Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-14,00:00:00.000,134,11101510,4085,0,1747180799,13193.097099479994,30807.456353700007,53346.69392232001 2025-05-14,00:00:02.000,134,11101616,4325,0,1747180801,13193.029736379998,26657.217624030003,53346.66597384 2025-05-14,00:00:03.000,134,11101670,3804,0,1747180802,13192.942164349988,29885.225724930002,53346.60308976001 2025-05-14,00:00:04.000,134,11101663,4565,0,1747180803,13192.935428039993,24351.468348420007,53346.69392232001 2025-05-14,00:00:05.000,134,11101722,3325,0,1747180804,13192.881537560002,29424.064591200004,53346.72187080001 2025-05-14,00:00:06.000,134,11101653,4645,0,1747180805,13192.767020289997,30346.252925189998,53346.76379352 2025-05-14,00:00:07.000,134,11101721,3645,0,1747180806,13192.699657190002,30807.54799239,53346.69392232001 2025-05-14,00:00:08.000,134,11101688,4085,0,1747180807,13192.645766709997,34035.43625807999,53346.66597384 2025-05-14,00:00:09.000,134,11101754,4125,0,1747180808,13192.517776820001,27579.54694062,53346.582128400005 2025-05-14,00:00:10.000,134,11101741,4685,0,1747180809,13192.484095269996,32652.016299060007,53346.700909440005 2025-05-14,00:00:11.000,134,11101713,4725,0,1747180810,13192.4369411,29424.043443810006,53346.61007688 2025-05-14,00:00:12.000,134,11101703,4885,0,1747180811,13192.29547859,33574.317419130006,53346.56815416 2025-05-14,00:00:13.000,134,11101659,4565,0,1747180812,13192.28874227999,27118.287119069995,53346.617064 2025-05-14,00:00:14.000,134,11101869,5005,0,1747180813,13192.14727976999,29885.169331890007,53346.631038240004 2025-05-14,00:00:15.000,134,11101788,4645,0,1747180814,13192.079916669994,25735.022240909995,53346.59610264 2025-05-14,00:00:16.000,134,11101572,4485,0,1747180815,13191.958663089994,30807.526845,53346.512257200004 2025-05-14,00:00:17.000,134,11101640,3845,0,1747180816,13191.884563679989,28501.855109819997,53346.60308976001 2025-05-14,00:00:18.000,134,11101769,4004,0,1747180817,13191.790255339998,28501.925601120005,53346.62405112001 2025-05-14,00:00:19.000,134,11101798,4405,0,1747180818,13191.709419619998,27579.758414519994,53346.56116704 2025-05-14,00:00:20.000,134,11101655,4845,0,1747180819,13191.561220800002,28502.038387199995,53346.45636024001 2025-05-14,00:00:21.000,134,11101790,3924,0,1747180820,13191.446703529997,29424.28311423,53346.52623144001 2025-05-14,00:00:22.000,134,11101638,4605,0,1747180821,13191.379340430001,28963.220668320006,53346.512257200004 2025-05-14,00:00:23.000,134,11101594,4485,0,1747180822,13191.338922570001,33113.466447119994,53346.5471928 2025-05-14,00:00:24.000,134,11101751,4605,0,1747180823,13191.264823159996,28040.940695640005,53346.463347360004 2025-05-14,00:00:25.000,134,11101774,4205,0,1747180824,13191.19072374999,32191.024344449994,53346.3725148 2025-05-14,00:00:26.000,134,11101709,4765,0,1747180825,13191.07620648,31268.899452629994,53346.3725148 2025-05-14,00:00:27.000,134,11101666,4405,0,1747180826,13191.05599755,28963.157226149997,53346.344566320004 2025-05-14,00:00:28.000,134,11101684,3685,0,1747180827,13190.91453504,29885.373756660003,53346.27469512 2025-05-14,00:00:29.000,134,11101685,4325,0,1747180828,13190.92800765999,27118.618428179994,53346.365527680005 2025-05-14,00:00:30.000,134,11101800,3605,0,1747180829,13190.840435629994,34958.019343349995,53346.35155344 2025-05-14,00:00:31.000,134,11101606,4245,0,1747180830,13190.712445739999,31730.060586360007,53346.26072088 2025-05-14,00:00:32.000,134,11101528,4165,0,1747180831,13190.651818949998,28502.010190679997,53346.26072088 2025-05-14,00:00:33.000,134,11101689,4565,0,1747180832,13190.638346329994,27579.659726700003,53346.148926960006 2025-05-14,00:00:34.000,134,11101659,4365,0,1747180833,13190.591192159998,29885.41605144,53346.197836800005 2025-05-14,00:00:35.000,134,11101648,4004,0,1747180834,13190.591192159998,29424.311310749996,53346.2327724 2025-05-14,00:00:36.000,134,11101657,4525,0,1747180835,13190.564246919988,34958.075736390005,53346.21879816001 2025-05-14,00:00:37.000,134,11101736,4125,0,1747180836,13190.402575480002,33113.43120147,53346.246746640005 2025-05-14,00:00:38.000,134,11101578,4125,0,1747180837,13190.395839169993,24351.743264489996,53346.25373376 2025-05-14,00:00:39.000,134,11101605,4805,0,1747180838,13190.341948690002,29424.402949440002,53346.16988832001 2025-05-14,00:00:40.000,134,11101773,4365,0,1747180839,13190.301530830002,26196.401897670003,53346.093029999996 2025-05-14,00:00:41.000,134,11101647,4845,0,1747180840,13190.288058209997,28963.418043960002,53346.13495272 2025-05-14,00:00:42.000,134,11101707,3645,0,1747180841,13190.247640349997,33574.78971084001,53346.10700424 2025-05-14,00:00:43.000,134,11101697,3845,0,1747180842,13190.180277250001,27118.935639029994,53346.127965600004 2025-05-14,00:00:44.000,134,11101664,4405,0,1747180843,13190.240904040002,32191.60942224,53346.12097848001 2025-05-14,00:00:45.000,134,11101715,4365,0,1747180844,13190.166804629996,30808.203561479997,53346.07206864001 2025-05-14,00:00:46.000,134,11101731,4565,0,1747180845,13190.220695110002,25274.432086710003,53346.0580944 2025-05-14,00:00:47.000,134,11101626,4485,0,1747180846,13190.180277250001,26196.845992860006,53346.06508152 2025-05-14,00:00:48.000,134,11101605,4685,0,1747180847,13190.153332009992,32191.849092660006,53346.15591408 2025-05-14,00:00:49.000,134,11101777,4765,0,1747180848,13190.160068320001,30347.289147300005,53346.03713304 2025-05-14,00:00:50.000,134,11101707,4765,0,1747180849,13190.240904040002,28041.716099940008,53345.99521032 2025-05-14,00:00:51.000,134,11101764,4245,0,1747180850,13190.180277250001,27580.618408380004,53346.030145920005 2025-05-14,00:00:52.000,134,11101738,3685,0,1747180851,13190.240904040002,30347.557014239996,53346.093029999996 2025-05-14,00:00:53.000,134,11101684,4405,0,1747180852,13190.274585589992,30347.775537270005,53346.093029999996 2025-05-14,00:00:54.000,134,11101669,3965,0,1747180853,13190.294794519992,34498.07770911,53346.10001712001 2025-05-14,00:00:55.000,134,11101638,4445,0,1747180854,13190.389102859997,28964.2498413,53346.11399136 2025-05-14,00:00:56.000,134,11101798,4365,0,1747180855,13190.375630239992,30809.063555340006,53346.05110728001 2025-05-14,00:00:57.000,134,11101708,4445,0,1747180856,13190.476674889993,26658.83892393,53346.07206864001 2025-05-14,00:00:58.000,134,11101738,4165,0,1747180857,13190.476674889993,29886.790631790005,53346.12097848001 2025-05-14,00:00:59.000,134,11101698,4325,0,1747180858,13190.537301679993,26197.72713411,53346.15591408 2025-05-14,00:01:00.000,134,11101817,4085,0,1747180859,13190.557510609993,31731.533854530004,53346.01617168 2025-05-14,00:01:01.000,134,11101610,4085,0,1747180860,13190.577719539993,28503.511655370006,53346.05110728001 2025-05-14,00:01:02.000,134,11101673,3885,0,1747180861,13190.611401089998,28503.603294059998,53346.0580944 2025-05-14,00:01:03.000,134,11101618,4645,0,1747180862,13190.678764189994,26659.099741740007,53346.12097848001 2025-05-14,00:01:04.000,134,11101737,4325,0,1747180863,13190.759599909994,30348.268976370004,53346.08604288 2025-05-14,00:01:05.000,134,11101709,4685,0,1747180864,13190.76633621999,32193.04744476,53346.1629012 2025-05-14,00:01:06.000,134,11101822,4085,0,1747180865,13190.84717193999,29426.151133680003,53346.093029999996 2025-05-14,00:01:07.000,134,11101666,4285,0,1747180866,13190.86738086999,31732.013195370004,53346.10001712001 2025-05-14,00:01:08.000,134,11101721,4605,0,1747180867,13190.89432611,32193.223673009998,53345.99521032 2025-05-14,00:01:09.000,134,11101677,4405,0,1747180868,13190.93474397,28042.865108130005,53346.07206864001 2025-05-14,00:01:10.000,134,11101620,3885,0,1747180869,13191.03578862,28042.92150117,53346.05110728001 2025-05-14,00:01:11.000,134,11101694,4645,0,1747180870,13191.08967909999,29426.538835829997,53346.11399136 2025-05-14,00:01:12.000,134,11101554,3165,0,1747180871,13191.163778509996,31732.252865789997,53346.13495272 2025-05-14,00:01:13.000,134,11101773,4445,0,1747180872,13191.19072374999,30348.980938499997,53346.197836800005 2025-05-14,00:01:14.000,134,11101654,4004,0,1747180873,13191.311977329991,26198.650570140002,53346.16988832001 2025-05-14,00:01:15.000,134,11101680,4085,0,1747180874,13191.359131500001,26659.81170387,53346.148926960006 2025-05-14,00:01:16.000,134,11101651,4685,0,1747180875,13191.372604119992,28965.716060339997,53346.10700424 2025-05-14,00:01:17.000,134,11101654,4125,0,1747180876,13191.419758290001,28965.84999381,53346.15591408 2025-05-14,00:01:18.000,134,11101779,4365,0,1747180877,13191.487121389997,28965.864092069998,53346.148926960006 2025-05-14,00:01:19.000,134,11101827,4205,0,1747180878,13191.527539249997,30349.474377599996,53346.21879816001 2025-05-14,00:01:20.000,134,11101734,4325,0,1747180879,13191.594902349992,25276.88518395,53346.148926960006 2025-05-14,00:01:21.000,134,11101686,3804,0,1747180880,13191.689210689998,27582.71904912,53346.13495272 2025-05-14,00:01:22.000,134,11101799,4925,0,1747180881,13191.756573789993,26660.516616869994,53346.21879816001 2025-05-14,00:01:23.000,134,11101703,4925,0,1747180882,13191.823936889989,32655.597257100002,53346.246746640005 2025-05-14,00:01:24.000,134,11101534,4365,0,1747180883,13191.891299989999,28044.1973937,53346.197836800005 2025-05-14,00:01:25.000,134,11101677,4925,0,1747180884,13191.924981539989,31272.254838509994,53346.316617840006 2025-05-14,00:01:26.000,134,11101751,5125,0,1747180885,13192.032762499999,24355.07045385,53346.246746640005 2025-05-14,00:01:27.000,134,11101610,4365,0,1747180886,13192.100125599994,31272.607295010006,53346.2327724 2025-05-14,00:01:28.000,134,11101662,4485,0,1747180887,13192.180961319995,29428.082595300002,53346.26770800001 2025-05-14,00:01:29.000,134,11101598,4285,0,1747180888,13192.18769762999,26200.10269092,53346.28168224 2025-05-14,00:01:30.000,134,11101637,4605,0,1747180889,13192.24832441999,31734.106786980003,53346.28866936001 2025-05-14,00:01:31.000,134,11101550,3765,0,1747180890,13192.35610538,28967.238672420004,53346.26072088 2025-05-14,00:01:32.000,134,11101722,4485,0,1747180891,13192.34936906999,34501.22867022001,53346.295656480004 2025-05-14,00:01:33.000,134,11101760,4445,0,1747180892,13192.463886339996,30812.01714081,53346.463347360004 2025-05-14,00:01:34.000,134,11101594,4245,0,1747180893,13192.497567890001,29428.646525699995,53346.40046328 2025-05-14,00:01:35.000,134,11101554,4165,0,1747180894,13192.517776820001,27584.051334689997,53346.463347360004 2025-05-14,00:01:36.000,134,11101584,4485,0,1747180895,13192.497567890001,29890.019133330003,53346.47033448 2025-05-14,00:01:37.000,134,11101478,4205,0,1747180896,13192.571667299992,31273.62941886,53346.5471928 2025-05-14,00:01:38.000,134,11101614,4325,0,1747180897,13192.639030400002,29890.244705489997,53346.533218560005 2025-05-14,00:01:39.000,134,11101671,4365,0,1747180898,13192.726602429997,32196.001030230007,53346.64501248001 2025-05-14,00:01:40.000,134,11101639,4445,0,1747180899,13192.746811359997,28506.902286900004,53346.63802536 2025-05-14,00:01:41.000,134,11101667,4885,0,1747180900,13192.807438149997,34040.849989919996,53346.62405112001 2025-05-14,00:01:42.000,134,11101564,4004,0,1747180901,13192.787229219997,28506.888188640005,53346.57514128001 2025-05-14,00:01:43.000,134,11101634,4125,0,1747180902,13192.827647079997,31273.974826229998,53346.61007688 2025-05-14,00:01:44.000,134,11101624,4045,0,1747180903,13192.740075050002,27123.440033100007,53346.67296096001 2025-05-14,00:01:45.000,134,11101536,4365,0,1747180904,13192.753547669992,28045.741153170005,53346.59610264 2025-05-14,00:01:46.000,134,11101672,4325,0,1747180905,13192.868064939998,30812.884183799993,53346.617064 2025-05-14,00:01:47.000,134,11101664,3444,0,1747180906,13192.901746490003,27123.50347527,53346.72187080001 2025-05-14,00:01:48.000,134,11101611,4645,0,1747180907,13192.861328630002,32196.367584990003,53346.76379352 2025-05-14,00:01:49.000,134,11101618,4325,0,1747180908,13192.908482799998,31735.26989343,53346.70789656 2025-05-14,00:01:50.000,134,11101553,4525,0,1747180909,13192.841119700002,31274.073514050004,53346.798729120004 2025-05-14,00:01:51.000,134,11101602,4405,0,1747180910,13192.814174459993,28045.8186936,53346.84065184001 2025-05-14,00:01:52.000,134,11101636,4085,0,1747180911,13192.888273869998,31273.94662971,53346.819690480006 2025-05-14,00:01:53.000,134,11101569,4645,0,1747180912,13192.908482799998,28506.909336030003,53346.78475488 2025-05-14,00:01:54.000,134,11101645,3924,0,1747180913,13192.908482799998,29890.38568809,53346.81270336001 2025-05-14,00:01:55.000,134,11101685,4165,0,1747180914,13192.841119700002,26200.807603919995,53346.798729120004 2025-05-14,00:01:56.000,134,11101544,3485,0,1747180915,13192.760283980002,26200.885144350003,53346.72885792 2025-05-14,00:01:57.000,134,11101609,5085,0,1747180916,13192.733338739992,27584.262808590007,53346.798729120004 2025-05-14,00:01:58.000,134,11101635,3965,0,1747180917,13192.652503019992,31734.60727521,53346.70789656 2025-05-14,00:01:59.000,134,11101627,4685,0,1747180918,13192.618821470001,30351.109775760007,53346.78475488 2025-05-14,00:02:00.000,134,11101601,4765,0,1747180919,13192.571667299992,27583.931499479993,53346.79174200001 2025-05-14,00:02:01.000,134,11101698,3924,0,1747180920,13192.497567890001,23433.460148519996,53346.71488368 2025-05-14,00:02:02.000,134,11101680,4805,0,1747180921,13192.450413719991,28505.96475261,53346.77078064001 2025-05-14,00:02:03.000,134,11101698,4485,0,1747180922,13192.362841689996,27122.453154899995,53346.847638960004 2025-05-14,00:02:04.000,134,11101631,3924,0,1747180923,13192.282005969995,31272.698933699998,53346.847638960004 2025-05-14,00:02:05.000,134,11101616,3685,0,1747180924,13192.16748869999,31272.67778631,53346.7568064 2025-05-14,00:02:06.000,134,11101721,4765,0,1747180925,13192.17422501,34039.48950783,53346.78475488 2025-05-14,00:02:07.000,134,11101783,3965,0,1747180926,13192.08665297999,29427.807679229998,53346.7568064 2025-05-14,00:02:08.000,134,11101592,3565,0,1747180927,13192.039498809994,30349.946669309997,53346.71488368 2025-05-14,00:02:09.000,134,11101633,3924,0,1747180928,13191.951926779999,33116.807734739996,53346.71488368 2025-05-14,00:02:10.000,134,11101715,3924,0,1747180929,13191.938454159994,29427.61030359,53346.77776776 2025-05-14,00:02:11.000,134,11101599,4845,0,1747180930,13191.864354749989,28966.272941610005,53346.7568064 2025-05-14,00:02:12.000,134,11101707,4605,0,1747180931,13191.837409509993,26199.214500539994,53346.679948080004 2025-05-14,00:02:13.000,134,11101795,4805,0,1747180932,13191.790255339998,34038.87623352,53346.679948080004 2025-05-14,00:02:14.000,134,11101586,4445,0,1747180933,13191.810464269998,28504.928530499994,53346.72885792 2025-05-14,00:02:15.000,134,11101632,4004,0,1747180934,13191.844145819989,26660.27694645,53346.631038240004 2025-05-14,00:02:16.000,134,11101652,4004,0,1747180935,13191.884563679989,28043.788544159994,53346.749819280005 2025-05-14,00:02:17.000,134,11101765,4525,0,1747180936,13191.898036299994,31271.73320289,53346.651999600006 2025-05-14,00:02:18.000,134,11101662,4485,0,1747180937,13191.891299989999,34038.65066136001,53346.65898672 2025-05-14,00:02:19.000,134,11101690,3325,0,1747180938,13191.951926779999,29427.025225799996,53346.66597384 2025-05-14,00:02:20.000,134,11101574,4045,0,1747180939,13191.96539939999,27121.240704540003,53346.65898672 2025-05-14,00:02:21.000,134,11101543,5005,0,1747180940,13192.032762499999,28965.786551640005,53346.582128400005 2025-05-14,00:02:22.000,134,11101383,4485,0,1747180941,13192.08665297999,28504.590172259996,53346.617064 2025-05-14,00:02:23.000,134,11101585,4445,0,1747180942,13192.140543459995,29426.98293102,53346.57514128001 2025-05-14,00:02:24.000,134,11101664,4085,0,1747180943,13192.17422501,30810.466332209995,53346.651999600006 2025-05-14,00:02:25.000,134,11101647,3804,0,1747180944,13192.221379179995,33116.236755210004,53346.61007688 2025-05-14,00:02:26.000,134,11101619,4605,0,1747180945,13192.31568752,31271.641564200007,53346.617064 2025-05-14,00:02:27.000,134,11101657,3804,0,1747180946,13192.35610538,26199.017124899998,53346.679948080004 2025-05-14,00:02:28.000,134,11101761,4725,0,1747180947,13192.45715003,26198.862044039997,53346.582128400005 2025-05-14,00:02:29.000,134,11101733,4085,0,1747180948,13192.524513129996,29427.067520580007,53346.5471928 2025-05-14,00:02:30.000,134,11101659,4845,0,1747180949,13192.511040509991,27582.493476960008,53346.54020568 2025-05-14,00:02:31.000,134,11101635,4605,0,1747180950,13192.598612540001,23432.078519040006,53346.57514128001 2025-05-14,00:02:32.000,134,11101621,4605,0,1747180951,13192.665975639997,27121.57906278,53346.65898672 2025-05-14,00:02:33.000,134,11101581,4765,0,1747180952,13192.767020289997,30810.614363939996,53346.484308720006 2025-05-14,00:02:34.000,134,11101647,4925,0,1747180953,13192.847856009997,28505.048365709998,53346.57514128001 2025-05-14,00:02:35.000,134,11101670,4525,0,1747180954,13192.928691729998,25738.039268549997,53346.60308976001 2025-05-14,00:02:36.000,134,11101622,3685,0,1747180955,13193.023000069988,30349.73519541,53346.58911552 2025-05-14,00:02:37.000,134,11101664,4365,0,1747180956,13193.090363169998,31733.33138268,53346.7568064 2025-05-14,00:02:38.000,134,11101577,5005,0,1747180957,13193.117308409994,29427.603254460002,53346.71488368 2025-05-14,00:02:39.000,134,11101643,4845,0,1747180958,13193.238561989994,23893.77538665,53346.77776776 2025-05-14,00:02:40.000,134,11101624,3565,0,1747180959,13193.32613401999,32655.815780129997,53346.749819280005 2025-05-14,00:02:41.000,134,11101652,4365,0,1747180960,13193.41370605,24816.118801499993,53346.88257456 2025-05-14,00:02:42.000,134,11101536,4445,0,1747180961,13193.440651289995,26199.665644859997,53346.819690480006 2025-05-14,00:02:43.000,134,11101616,4605,0,1747180962,13193.57537749,24355.155043410006,53346.92449728 2025-05-14,00:02:44.000,134,11101665,5005,0,1747180963,13193.689894759991,31272.642540660003,53346.93847152001 2025-05-14,00:02:45.000,134,11101730,4125,0,1747180964,13193.790939409992,33117.512647740004,53346.98039424001 2025-05-14,00:02:46.000,134,11101690,3085,0,1747180965,13193.831357269992,26661.158087699994,53347.00834272001 2025-05-14,00:02:47.000,134,11101739,4805,0,1747180966,13193.885247749997,30811.735175609996,53347.16904648 2025-05-14,00:02:48.000,134,11101659,3725,0,1747180967,13193.918929300002,30811.69288083,53347.11314952 2025-05-14,00:02:49.000,134,11101691,3845,0,1747180968,13193.966083469997,30811.735175609996,53347.12712376001 2025-05-14,00:02:50.000,134,11101446,4365,0,1747180969,13194.060391810002,28044.916404960008,53347.141098 2025-05-14,00:02:51.000,134,11101566,4325,0,1747180970,13194.053655499993,28506.119833470002,53347.23891768 2025-05-14,00:02:52.000,134,11101662,5044,0,1747180971,13194.154700149993,27583.804615140005,53347.25987904 2025-05-14,00:02:53.000,134,11101463,3765,0,1747180972,13194.147963839998,30812.115828630005,53347.30878888 2025-05-14,00:02:54.000,134,11101641,4565,0,1747180973,13194.114282289993,30350.848957950002,53347.322763120006 2025-05-14,00:02:55.000,134,11101724,4045,0,1747180974,13194.060391810002,28967.393753280005,53347.350711600004 2025-05-14,00:02:56.000,134,11101664,3965,0,1747180975,13194.060391810002,30350.757319259996,53347.40660856 2025-05-14,00:02:57.000,134,11101603,3685,0,1747180976,13194.073864429993,29428.463248319997,53347.47647976 2025-05-14,00:02:58.000,134,11101740,4045,0,1747180977,13194.019973950002,28967.11883721,53347.44853128 2025-05-14,00:02:59.000,134,11101634,3365,0,1747180978,13193.898720370002,25738.934508060003,53347.539363840006 2025-05-14,00:03:00.000,134,11101763,4605,0,1747180979,13193.865038819997,34962.199477439994,53347.49744112 2025-05-14,00:03:01.000,134,11101722,4085,0,1747180980,13193.770730479991,29428.223577900004,53347.56731232 2025-05-14,00:03:02.000,134,11101675,3924,0,1747180981,13193.669685829991,29889.208483380004,53347.64417064 2025-05-14,00:03:03.000,134,11101617,3965,0,1747180982,13193.561904869995,30350.341420590004,53347.65115776001 2025-05-14,00:03:04.000,134,11101586,4205,0,1747180983,13193.460860219995,32655.970860989997,53347.67211912 2025-05-14,00:03:05.000,134,11101721,4645,0,1747180984,13193.32613401999,29888.905370790002,53347.74199032 2025-05-14,00:03:06.000,134,11101574,4685,0,1747180985,13193.29245247,32194.584155100005,53347.686093360004 2025-05-14,00:03:07.000,134,11101661,4885,0,1747180986,13193.171198889999,32194.47841815,53347.79788728001 2025-05-14,00:03:08.000,134,11101712,4365,0,1747180987,13193.036472689993,25738.229595059995,53347.72801608001 2025-05-14,00:03:09.000,134,11101677,3924,0,1747180988,13192.868064939998,32655.421028850003,53347.70006760001 2025-05-14,00:03:10.000,134,11101652,3245,0,1747180989,13192.847856009997,27582.606263039997,53347.65115776001 2025-05-14,00:03:11.000,134,11101595,4525,0,1747180990,13192.706393499997,27582.43003479,53347.686093360004 2025-05-14,00:03:12.000,134,11101766,3565,0,1747180991,13192.665975639997,31732.85204184,53347.658144880006 2025-05-14,00:03:13.000,134,11101669,4765,0,1747180992,13192.463886339996,29888.066524320006,53347.5952608 2025-05-14,00:03:14.000,134,11101671,3965,0,1747180993,13192.41673217,30349.171265009994,53347.54635096 2025-05-14,00:03:15.000,134,11101674,4445,0,1747180994,13192.30895120999,31732.464339690006,53347.48346688001 2025-05-14,00:03:16.000,134,11101599,4925,0,1747180995,13192.29547859,26198.49548928,53347.49744112 2025-05-14,00:03:17.000,134,11101674,4365,0,1747180996,13192.221379179995,31271.155174230007,53347.49744112 2025-05-14,00:03:18.000,134,11101645,4605,0,1747180997,13192.12707083999,30348.713071560007,53347.43455704 2025-05-14,00:03:19.000,134,11101716,4045,0,1747180998,13192.11359822,30809.860107030006,53347.46250552001 2025-05-14,00:03:20.000,134,11101585,3605,0,1747180999,13191.999080949994,31731.89336016,53347.43455704 2025-05-14,00:03:21.000,134,11101665,4765,0,1747181000,13191.972135709999,35420.985054360004,53347.350711600004 2025-05-14,00:03:22.000,134,11101645,3685,0,1747181001,13191.958663089994,34037.536898820006,53347.33673736 2025-05-14,00:03:23.000,134,11101646,3125,0,1747181002,13191.945190469989,29425.974905430005,53347.29481464001 2025-05-14,00:03:24.000,134,11101612,4205,0,1747181003,13191.931717849999,33114.939715290006,53347.40660856 2025-05-14,00:03:25.000,134,11101614,4165,0,1747181004,13191.992344639999,29425.742284139997,53347.19699496001 2025-05-14,00:03:26.000,134,11101594,4325,0,1747181005,13192.00581725999,30809.11994838,53347.203982080006 2025-05-14,00:03:27.000,134,11101669,4325,0,1747181006,13192.00581725999,30347.853077699998,53347.252891920005 2025-05-14,00:03:28.000,134,11101771,4205,0,1747181007,13192.019289879994,29886.6989931,53347.19000784 2025-05-14,00:03:29.000,134,11101590,3405,0,1747181008,13192.039498809994,28503.032314530006,53347.26686616 2025-05-14,00:03:30.000,134,11101739,3565,0,1747181009,13192.04623511999,29886.501617460002,53347.16904648 2025-05-14,00:03:31.000,134,11101650,4285,0,1747181010,13192.07318036,28964.179350000006,53347.17603360001 2025-05-14,00:03:32.000,134,11101582,3885,0,1747181011,13192.10686190999,28964.151153479994,53347.17603360001 2025-05-14,00:03:33.000,134,11101703,4365,0,1747181012,13192.21464287,33114.28414620001,53347.19000784 2025-05-14,00:03:34.000,134,11101682,4445,0,1747181013,13192.17422501,28041.934622970002,53347.16205936 2025-05-14,00:03:35.000,134,11101734,3605,0,1747181014,13192.160752389995,25736.1007578,53347.25987904 2025-05-14,00:03:36.000,134,11101674,4405,0,1747181015,13192.17422501,34036.64165931,53347.28782752 2025-05-14,00:03:37.000,134,11101703,4125,0,1747181016,13192.221379179995,31730.906481960003,53347.2109692 2025-05-14,00:03:38.000,134,11101659,4845,0,1747181017,13192.27526966,29886.36768399,53347.27385328001 2025-05-14,00:03:39.000,134,11101624,4365,0,1747181018,13192.28874227999,30808.697000579996,53347.19699496001 2025-05-14,00:03:40.000,134,11101634,4245,0,1747181019,13192.423468479996,31269.886330830006,53347.183020720004 2025-05-14,00:03:41.000,134,11101787,4565,0,1747181020,13192.4369411,32192.293187849995,53347.2808404 2025-05-14,00:03:42.000,134,11101619,3885,0,1747181021,13192.39652324,33575.62855731,53347.21795632 2025-05-14,00:03:43.000,134,11101691,4845,0,1747181022,13192.450413719991,33575.769539910005,53347.203982080006 2025-05-14,00:03:44.000,134,11101639,5085,0,1747181023,13192.484095269996,30347.697996839997,53347.350711600004 2025-05-14,00:03:45.000,134,11101630,4485,0,1747181024,13192.531249439991,25736.368624740004,53347.33673736 2025-05-14,00:03:46.000,134,11101664,4325,0,1747181025,13192.544722059996,25275.207491010005,53347.37866008 2025-05-14,00:03:47.000,134,11101679,4685,0,1747181026,13192.537985750001,31731.371724540004,53347.39962144 2025-05-14,00:03:48.000,134,11101618,4325,0,1747181027,13192.470622649991,30347.895372479994,53347.371672960006 2025-05-14,00:03:49.000,134,11101659,4765,0,1747181028,13192.497567890001,33115.02430485,53347.41359568001 2025-05-14,00:03:50.000,134,11101870,3605,0,1747181029,13192.517776820001,33576.12199641,53347.53237672001 2025-05-14,00:03:51.000,134,11101858,4285,0,1747181030,13192.470622649991,28964.73623127,53347.39962144 2025-05-14,00:03:52.000,134,11101702,3365,0,1747181031,13192.423468479996,30809.507650529995,53347.55333808 2025-05-14,00:03:53.000,134,11101637,3565,0,1747181032,13192.4369411,27120.423005460005,53347.637183520004 2025-05-14,00:03:54.000,134,11101589,4845,0,1747181033,13192.39652324,28965.109835159994,53347.658144880006 2025-05-14,00:03:55.000,134,11101657,3845,0,1747181034,13192.342632759995,28042.780518569998,53347.707054720006 2025-05-14,00:03:56.000,134,11101773,3804,0,1747181035,13192.29547859,28043.118876809996,53347.67910624001 2025-05-14,00:03:57.000,134,11101550,4004,0,1747181036,13192.30895120999,27120.78251109,53347.72801608001 2025-05-14,00:03:58.000,134,11101510,3924,0,1747181037,13192.26853334999,31732.450241429993,53347.74199032 2025-05-14,00:03:59.000,134,11101601,4525,0,1747181038,13192.29547859,31271.40894291,53347.77692592001 2025-05-14,00:04:00.000,134,11101799,3565,0,1747181039,13192.22811548999,28043.429038529997,53347.81884864001 2025-05-14,00:04:01.000,134,11101648,4525,0,1747181040,13192.221379179995,30349.157166749996,53347.74897744001 2025-05-14,00:04:02.000,134,11101735,4405,0,1747181041,13192.25506073,33116.29314825,53347.825835760006 2025-05-14,00:04:03.000,134,11101496,3365,0,1747181042,13192.2348518,28043.753298509997,53347.78391304 2025-05-14,00:04:04.000,134,11101568,3804,0,1747181043,13192.26853334999,33116.40593433,53347.874745600006 2025-05-14,00:04:05.000,134,11101646,4165,0,1747181044,13192.302214899995,29427.243748830006,53347.79788728001 2025-05-14,00:04:06.000,134,11101606,3325,0,1747181045,13192.322423829995,28505.118857010006,53347.84679712001 2025-05-14,00:04:07.000,134,11101653,4565,0,1747181046,13192.38978692999,27582.965768669994,53347.88173272 2025-05-14,00:04:08.000,134,11101691,4525,0,1747181047,13192.40999585999,32194.591204230004,53347.923655440005 2025-05-14,00:04:09.000,134,11101705,4565,0,1747181048,13192.37631431,30811.19944173,53347.91666832001 2025-05-14,00:04:10.000,134,11101750,4445,0,1747181049,13192.38978692999,29888.94766557,53348.02846224 2025-05-14,00:04:11.000,134,11101676,4125,0,1747181050,13192.430204789991,25277.470261740003,53348.01448800001 2025-05-14,00:04:12.000,134,11101544,4085,0,1747181051,13192.470622649991,31733.761379610005,53348.042436480006 2025-05-14,00:04:13.000,134,11101681,5005,0,1747181052,13192.443677409996,29427.94866183,53348.05641072 2025-05-14,00:04:14.000,134,11101657,5285,0,1747181053,13192.430204789991,28505.66164002,53348.042436480006 2025-05-14,00:04:15.000,134,11101526,3645,0,1747181054,13192.430204789991,27122.24873013,53347.98653952001 2025-05-14,00:04:16.000,134,11101574,4405,0,1747181055,13192.430204789991,31733.82482178,53348.07737208 2025-05-14,00:04:17.000,134,11101531,5005,0,1747181056,13192.423468479996,30811.67878257,53348.1192948 2025-05-14,00:04:18.000,134,11101714,4565,0,1747181057,13192.37631431,24355.479303390006,53348.03544936001 2025-05-14,00:04:19.000,134,11101541,4725,0,1747181058,13192.37631431,31272.910407600008,53348.16820464 2025-05-14,00:04:20.000,134,11101663,4765,0,1747181059,13192.38978692999,31272.945653250004,53348.091346320005 2025-05-14,00:04:21.000,134,11101581,4405,0,1747181060,13192.39652324,28966.97785461,53348.2241016 2025-05-14,00:04:22.000,134,11101674,3804,0,1747181061,13192.322423829995,31272.811719780002,53348.15423040001 2025-05-14,00:04:23.000,134,11101542,4205,0,1747181062,13192.221379179995,31272.804670650003,53348.15423040001 2025-05-14,00:04:24.000,134,11101643,4885,0,1747181063,13192.13380715,28044.810668010003,53348.14724328 2025-05-14,00:04:25.000,134,11101647,4645,0,1747181064,13192.039498809994,29889.356515110005,53348.12628192 2025-05-14,00:04:26.000,134,11101663,3725,0,1747181065,13191.999080949994,28044.782471490005,53348.27301144 2025-05-14,00:04:27.000,134,11101467,4725,0,1747181066,13191.958663089994,28505.682787409998,53348.12628192 2025-05-14,00:04:28.000,134,11101413,4805,0,1747181067,13191.850882129998,29889.349465980005,53348.189166000004 2025-05-14,00:04:29.000,134,11101747,4725,0,1747181068,13191.763310099988,23894.163088800007,53348.189166000004 2025-05-14,00:04:30.000,134,11101715,4445,0,1747181069,13191.608374969997,31272.868112819997,53348.1192948 2025-05-14,00:04:31.000,134,11101633,4765,0,1747181070,13191.642056520002,33117.55494252,53348.210127360006 2025-05-14,00:04:32.000,134,11101608,3285,0,1747181071,13191.500594010002,24816.443061480008,53348.21711448 2025-05-14,00:04:33.000,134,11101748,4205,0,1747181072,13191.453439839992,28044.606243240007,53348.07038496 2025-05-14,00:04:34.000,134,11101667,3845,0,1747181073,13191.325449949996,29428.146037469996,53348.161217520006 2025-05-14,00:04:35.000,134,11101696,3485,0,1747181074,13191.318713640001,27122.361516210003,53348.16820464 2025-05-14,00:04:36.000,134,11101814,3965,0,1747181075,13191.352395189992,25738.948606320002,53348.14724328 2025-05-14,00:04:37.000,134,11101547,3645,0,1747181076,13191.163778509996,30811.749273869995,53348.20314024001 2025-05-14,00:04:38.000,134,11101740,4165,0,1747181077,13191.204196369996,30350.602238399995,53348.14724328 2025-05-14,00:04:39.000,134,11101584,4445,0,1747181078,13191.123360649995,26661.200382480005,53348.1192948 2025-05-14,00:04:40.000,134,11101659,4765,0,1747181079,13191.01557969,28967.076542430004,53348.23108872001 2025-05-14,00:04:41.000,134,11101595,4485,0,1747181080,13190.92800765999,36806.921552789994,53348.140256160004 2025-05-14,00:04:42.000,134,11101569,4965,0,1747181081,13190.901062419995,28044.810668010003,53348.06339784001 2025-05-14,00:04:43.000,134,11101475,4085,0,1747181082,13190.800017769994,35423.50159376999,53348.08435920001 2025-05-14,00:04:44.000,134,11101809,4605,0,1747181083,13190.86738086999,31273.093684980005,53348.17519176 2025-05-14,00:04:45.000,134,11101454,4485,0,1747181084,13190.86738086999,28044.789520620005,53348.11230768001 2025-05-14,00:04:46.000,134,11101668,4405,0,1747181085,13190.76633621999,29428.244725290002,53347.94461680001 2025-05-14,00:04:47.000,134,11101646,4245,0,1747181086,13190.597928469993,27583.832811660002,53348.10532056 2025-05-14,00:04:48.000,134,11101682,3565,0,1747181087,13190.564246919988,34039.88425911,53348.021475120004 2025-05-14,00:04:49.000,134,11101719,4845,0,1747181088,13190.651818949998,28505.866064789996,53347.94461680001 2025-05-14,00:04:50.000,134,11101658,4445,0,1747181089,13190.523829059988,25277.759276070006,53347.993526640006 2025-05-14,00:04:51.000,134,11101712,3804,0,1747181090,13190.375630239992,29889.22963077,53347.86077136 2025-05-14,00:04:52.000,134,11101738,4405,0,1747181091,13190.510356439998,23894.06440098,53347.993526640006 2025-05-14,00:04:53.000,134,11101660,4045,0,1747181092,13190.315003449992,28044.655587150002,53347.81186152 2025-05-14,00:04:54.000,134,11101552,4405,0,1747181093,13190.153332009992,31734.022197419996,53347.95859104 2025-05-14,00:04:55.000,134,11101715,3885,0,1747181094,13190.065759979996,28967.12588634,53348.06339784001 2025-05-14,00:04:56.000,134,11101521,4845,0,1747181095,13189.99839688,28966.82277375,53348.00750088 2025-05-14,00:04:57.000,134,11101677,3685,0,1747181096,13189.78957126999,27583.36051995,53347.83981 2025-05-14,00:04:58.000,134,11101644,3165,0,1747181097,13189.62789982999,34039.433114789994,53348.02846224 2025-05-14,00:04:59.000,134,11101850,4004,0,1747181098,13189.506646249989,27583.346421690003,53347.86775848001 2025-05-14,00:05:00.000,134,11101952,3165,0,1747181099,13189.466228389989,25277.66058825,53347.90269408 2025-05-14,00:05:01.000,134,11101377,4645,0,1747181100,13189.392128979998,32656.020204900007,53347.89570696001 2025-05-14,00:05:02.000,134,11101589,4645,0,1747181101,13189.237193849993,28505.81672088,53347.77692592001 2025-05-14,00:05:03.000,134,11101595,4605,0,1747181102,13189.169830749997,30350.306174940008,53347.74897744001 2025-05-14,00:05:04.000,134,11101572,4325,0,1747181103,13189.008159309997,29888.834879489994,53347.79090016 2025-05-14,00:05:05.000,134,11101629,4245,0,1747181104,13188.846487869996,29427.9416127,53347.853784240004 2025-05-14,00:05:06.000,134,11101662,3365,0,1747181105,13188.73870691,25277.449114350005,53347.755964560005 2025-05-14,00:05:07.000,134,11101702,4004,0,1747181106,13188.684816429995,23894.022106200006,53347.658144880006 2025-05-14,00:05:08.000,134,11101632,3085,0,1747181107,13188.664607499995,30811.784519520006,53347.539363840006 2025-05-14,00:05:09.000,134,11101642,4245,0,1747181108,13188.583771779995,31272.642540660003,53347.4555184 2025-05-14,00:05:10.000,134,11101595,4605,0,1747181109,13188.462518199995,27583.191340830002,53347.63019640001 2025-05-14,00:05:11.000,134,11101593,4445,0,1747181110,13188.321055689994,26199.707939640008,53347.3856472 2025-05-14,00:05:12.000,134,11101493,4685,0,1747181111,13188.361473549994,30350.045357130002,53347.44853128 2025-05-14,00:05:13.000,134,11101899,4645,0,1747181112,13188.085284839988,32656.175285759993,53347.42756992 2025-05-14,00:05:14.000,134,11101601,4525,0,1747181113,13188.092021149998,28966.850970269996,53347.518402480004 2025-05-14,00:05:15.000,134,11101705,4965,0,1747181114,13187.943822330002,28966.63244724,53347.43455704 2025-05-14,00:05:16.000,134,11101809,4845,0,1747181115,13187.957294949993,30350.22863451,53347.37866008 2025-05-14,00:05:17.000,134,11101726,3525,0,1747181116,13187.842777680002,30350.433059279996,53347.55333808 2025-05-14,00:05:18.000,134,11101703,4965,0,1747181117,13187.889931849997,27122.24873013,53347.50442824 2025-05-14,00:05:19.000,134,11101491,4165,0,1747181118,13187.708051479996,28966.724085930007,53347.3856472 2025-05-14,00:05:20.000,134,11101803,4085,0,1747181119,13187.856250299992,24355.176190800004,53347.37866008 2025-05-14,00:05:21.000,134,11101597,4645,0,1747181120,13187.829305059997,30811.410915629996,53347.33673736 2025-05-14,00:05:22.000,134,11101506,4205,0,1747181121,13187.842777680002,24816.499454520002,53347.350711600004 2025-05-14,00:05:23.000,134,11101718,3725,0,1747181122,13187.714787789992,31733.620397010003,53347.23891768 2025-05-14,00:05:24.000,134,11101473,4885,0,1747181123,13187.748469339997,25277.688784769998,53347.19000784 2025-05-14,00:05:25.000,134,11101825,3804,0,1747181124,13187.708051479996,34039.55999913,53347.48346688001 2025-05-14,00:05:26.000,134,11101748,4605,0,1747181125,13187.714787789992,31272.82581804,53347.27385328001 2025-05-14,00:05:27.000,134,11101962,3405,0,1747181126,13187.681106240001,26199.757283550003,53347.22494344001 2025-05-14,00:05:28.000,134,11101785,5005,0,1747181127,13187.822568750002,29428.075546170003,53347.48346688001 2025-05-14,00:05:29.000,134,11101467,4725,0,1747181128,13187.55311634999,30811.770421260007,53347.23193056 2025-05-14,00:05:30.000,134,11101407,3645,0,1747181129,13187.660897310001,28505.457215250004,53347.06423968 2025-05-14,00:05:31.000,134,11101631,4725,0,1747181130,13187.761941960001,31733.64859353,53347.39263432001 2025-05-14,00:05:32.000,134,11101496,3965,0,1747181131,13187.721524100001,30811.446161279993,53347.17603360001 2025-05-14,00:05:33.000,134,11101690,4245,0,1747181132,13187.768678269997,28505.450166120005,53347.35769872 2025-05-14,00:05:34.000,134,11101925,3804,0,1747181133,13187.654160999991,31733.66269179,53347.322763120006 2025-05-14,00:05:35.000,134,11101770,3924,0,1747181134,13187.775414579992,24816.013064550003,53347.469492640004 2025-05-14,00:05:36.000,134,11101758,3365,0,1747181135,13187.856250299992,30811.333375200004,53347.27385328001 2025-05-14,00:05:37.000,134,11101712,3245,0,1747181136,13187.943822330002,26199.48941661,53347.203982080006 2025-05-14,00:05:38.000,134,11101785,4565,0,1747181137,13188.038130669993,25277.17419828,53347.141098 2025-05-14,00:05:39.000,134,11101685,4445,0,1747181138,13188.031394359998,25277.49140913,53347.37866008 2025-05-14,00:05:40.000,134,11101963,3924,0,1747181139,13188.233483659998,22510.214445029997,53347.350711600004 2025-05-14,00:05:41.000,134,11101903,4725,0,1747181140,13188.078548529993,28505.407871339994,53347.16205936 2025-05-14,00:05:42.000,134,11101574,4325,0,1747181141,13188.085284839988,30811.20649086,53347.371672960006 2025-05-14,00:05:43.000,134,11101809,4485,0,1747181142,13188.220011039994,28044.387720209997,53347.371672960006 2025-05-14,00:05:44.000,134,11101621,4885,0,1747181143,13188.058339599993,28505.584099590007,53347.2808404 2025-05-14,00:05:45.000,134,11101617,4725,0,1747181144,13188.374946169999,26660.876122500005,53347.322763120006 2025-05-14,00:05:46.000,134,11101531,4045,0,1747181145,13188.307583069989,31272.445165020006,53347.35769872 2025-05-14,00:05:47.000,134,11101702,4565,0,1747181146,13188.44904557999,30350.411911889998,53347.48346688001 2025-05-14,00:05:48.000,134,11101602,4485,0,1747181147,13188.422100339994,23432.910316380003,53347.2808404 2025-05-14,00:05:49.000,134,11101640,4405,0,1747181148,13188.48946343999,29428.047349650005,53347.51141536001 2025-05-14,00:05:50.000,134,11101571,4605,0,1747181149,13188.47599082,22971.580003530005,53347.31577600001 2025-05-14,00:05:51.000,134,11101809,4605,0,1747181150,13188.46925450999,25738.624346340002,53347.469492640004 2025-05-14,00:05:52.000,134,11101524,3444,0,1747181151,13188.52988129999,31272.811719780002,53347.469492640004 2025-05-14,00:05:53.000,134,11101522,3365,0,1747181152,13188.55009022999,32656.189384020006,53347.469492640004 2025-05-14,00:05:54.000,134,11101842,4325,0,1747181153,13188.55009022999,25277.773374330005,53347.5952608 2025-05-14,00:05:55.000,134,11101948,3325,0,1747181154,13188.563562849995,23894.24767836,53347.57429944 2025-05-14,00:05:56.000,134,11101724,3804,0,1747181155,13188.57029915999,28044.817717140002,53347.56731232 2025-05-14,00:05:57.000,134,11101700,4285,0,1747181156,13188.61071701999,27583.614288630008,53347.588273680005 2025-05-14,00:05:58.000,134,11101846,3285,0,1747181157,13188.50967236999,31272.973849770002,53347.490454000006 2025-05-14,00:05:59.000,134,11101718,4165,0,1747181158,13188.50967236999,27583.5367482,53347.67211912 2025-05-14,00:06:00.000,134,11101754,4045,0,1747181159,13188.48946343999,31734.099737850003,53347.58128656001 2025-05-14,00:06:01.000,134,11101665,3885,0,1747181160,13188.44904557999,28506.112784340003,53347.57429944 2025-05-14,00:06:02.000,134,11101760,3765,0,1747181161,13188.563562849995,34040.123929530004,53347.53237672001 2025-05-14,00:06:03.000,134,11101734,4045,0,1747181162,13188.644398569995,31734.092688720004,53347.518402480004 2025-05-14,00:06:04.000,134,11101725,3485,0,1747181163,13188.381682479994,25739.322210209997,53347.57429944 2025-05-14,00:06:05.000,134,11101523,3365,0,1747181164,13188.40862771999,30350.961744030006,53347.71404184 2025-05-14,00:06:06.000,134,11101503,4285,0,1747181165,13188.47599082,29428.76636091,53347.60923504001 2025-05-14,00:06:07.000,134,11101602,4165,0,1747181166,13188.462518199995,28506.274914330003,53347.70006760001 2025-05-14,00:06:08.000,134,11101770,3804,0,1747181167,13188.206538419989,28967.60522718,53347.77692592001 2025-05-14,00:06:09.000,134,11101505,3525,0,1747181168,13188.213274729998,28506.599174310002,53347.70006760001 2025-05-14,00:06:10.000,134,11101829,4765,0,1747181169,13188.105493769988,30351.264856619993,53347.76295168 2025-05-14,00:06:11.000,134,11101677,4525,0,1747181170,13188.078548529993,28967.788504559998,53347.61622216 2025-05-14,00:06:12.000,134,11101976,4085,0,1747181171,13188.044866980003,28968.021125850006,53347.55333808 2025-05-14,00:06:13.000,134,11101691,3804,0,1747181172,13188.071812219998,29429.147013930007,53347.58128656001 2025-05-14,00:06:14.000,134,11101671,4405,0,1747181173,13188.051603289998,28968.25374714,53347.7350032 2025-05-14,00:06:15.000,134,11101507,3885,0,1747181174,13188.071812219998,25740.118761899997,53347.637183520004 2025-05-14,00:06:16.000,134,11101877,4605,0,1747181175,13187.970767569997,26662.441029359994,53347.74199032 2025-05-14,00:06:17.000,134,11101873,4885,0,1747181176,13187.930349709997,33580.33032702,53347.665132 2025-05-14,00:06:18.000,134,11101545,3804,0,1747181177,13188.044866980003,32196.649550190006,53347.7699388 2025-05-14,00:06:19.000,134,11101578,4405,0,1747181178,13187.815832439992,28968.627351029994,53347.7350032 2025-05-14,00:06:20.000,134,11101876,4045,0,1747181179,13187.903404470002,33580.15409877,53347.5952608 2025-05-14,00:06:21.000,134,11101816,4285,0,1747181180,13187.883195540002,29891.00601153,53347.665132 2025-05-14,00:06:22.000,134,11101667,4125,0,1747181181,13187.62047945,31274.778427049998,53347.61622216 2025-05-14,00:06:23.000,134,11101670,3485,0,1747181182,13187.795623509992,28507.635396419995,53347.56032520001 2025-05-14,00:06:24.000,134,11101687,3765,0,1747181183,13187.775414579992,29891.457155850003,53347.47647976 2025-05-14,00:06:25.000,134,11101545,3804,0,1747181184,13187.674369929991,24357.396666750006,53347.58128656001 2025-05-14,00:06:26.000,134,11101644,4245,0,1747181185,13187.640688380001,27124.398714780007,53347.60923504001 2025-05-14,00:06:27.000,134,11101677,4685,0,1747181186,13187.55311634999,27585.827715449996,53347.420582800005 2025-05-14,00:06:28.000,134,11101549,4885,0,1747181187,13187.49922587,29430.577987319994,53347.56731232 2025-05-14,00:06:29.000,134,11101694,4285,0,1747181188,13187.49248955999,34042.48538808001,53347.539363840006 2025-05-14,00:06:30.000,134,11101888,4285,0,1747181189,13187.43859908,33120.29000496,53347.49744112 2025-05-14,00:06:31.000,134,11101793,4925,0,1747181190,13187.45207169999,28047.200323080004,53347.588273680005 2025-05-14,00:06:32.000,134,11101665,4725,0,1747181191,13187.324081809995,31275.589076999997,53347.665132 2025-05-14,00:06:33.000,134,11101572,4205,0,1747181192,13187.142201439994,28047.475239149993,53347.44154416001 2025-05-14,00:06:34.000,134,11101645,4725,0,1747181193,13187.21630085,27586.222466730003,53347.350711600004 2025-05-14,00:06:35.000,134,11101976,3365,0,1747181194,13187.10851988999,29892.359444489994,53347.5952608 2025-05-14,00:06:36.000,134,11101516,2965,0,1747181195,13187.088310959989,30814.73105586,53347.3856472 2025-05-14,00:06:37.000,134,11101362,4004,0,1747181196,13186.913166899998,30814.618269779996,53347.55333808 2025-05-14,00:06:38.000,134,11101722,4045,0,1747181197,13186.980529999993,30353.612216909998,53347.371672960006 2025-05-14,00:06:39.000,134,11101675,4685,0,1747181198,13186.825594870003,27586.878035820002,53347.47647976 2025-05-14,00:06:40.000,134,11101830,3924,0,1747181199,13186.670659739997,31737.15906027,53347.34372448001 2025-05-14,00:06:41.000,134,11101705,4805,0,1747181200,13186.603296640002,26664.28085229,53347.37866008 2025-05-14,00:06:42.000,134,11101698,3245,0,1747181201,13186.488779369996,29431.16306511,53347.31577600001 2025-05-14,00:06:43.000,134,11101723,4605,0,1747181202,13186.448361509996,23436.004884449998,53347.420582800005 2025-05-14,00:06:44.000,134,11101700,4165,0,1747181203,13186.36078948,30353.654511689994,53347.22494344001 2025-05-14,00:06:45.000,134,11101606,4205,0,1747181204,13186.27995376,29892.387641010006,53347.39263432001 2025-05-14,00:06:46.000,134,11101920,4045,0,1747181205,13186.13175493999,35426.64550575,53347.40660856 2025-05-14,00:06:47.000,134,11101843,3605,0,1747181206,13186.01723767,22975.083421140007,53347.141098 2025-05-14,00:06:48.000,134,11101458,3804,0,1747181207,13186.01723767,32198.355439649997,53347.29481464001 2025-05-14,00:06:49.000,134,11101315,4445,0,1747181208,13185.922929329994,28047.88408869,53347.155072240006 2025-05-14,00:06:50.000,134,11101568,3485,0,1747181209,13185.835357299999,23436.047179229994,53347.27385328001 2025-05-14,00:06:51.000,134,11101620,4045,0,1747181210,13185.754521579998,32198.270850090004,53347.12013664 2025-05-14,00:06:52.000,134,11101627,5125,0,1747181211,13185.693894789998,31737.33528852,53347.09917528 2025-05-14,00:06:53.000,134,11101357,4645,0,1747181212,13185.525487040002,29431.12781946,53347.16205936 2025-05-14,00:06:54.000,134,11101711,3924,0,1747181213,13185.572641209998,28508.678667660002,53346.88257456 2025-05-14,00:06:55.000,134,11101948,4165,0,1747181214,13185.404233460002,28048.04621868,53347.12013664 2025-05-14,00:06:56.000,134,11101755,4445,0,1747181215,13185.336870359992,31275.89218959,53346.9314844 2025-05-14,00:06:57.000,134,11101717,3405,0,1747181216,13185.303188810001,30353.612216909998,53346.81270336001 2025-05-14,00:06:58.000,134,11101603,4885,0,1747181217,13185.235825709991,33120.68475624001,53346.88956168001 2025-05-14,00:06:59.000,134,11101748,4085,0,1747181218,13185.14151737,32198.136916620002,53346.98039424001 2025-05-14,00:07:00.000,134,11101565,4725,0,1747181219,13185.05394533999,32198.15101488,53346.83366472 2025-05-14,00:07:01.000,134,11101457,4685,0,1747181220,13185.04047272,26202.950539440004,53346.917510160005 2025-05-14,00:07:02.000,134,11101519,5044,0,1747181221,13184.97984593,29892.373542750007,53346.94545864 2025-05-14,00:07:03.000,134,11101523,4645,0,1747181222,13184.81817449,27125.230512120004,53346.679948080004 2025-05-14,00:07:04.000,134,11101655,4765,0,1747181223,13184.663239359994,31737.264797220007,53346.79174200001 2025-05-14,00:07:05.000,134,11101669,4565,0,1747181224,13184.784492939994,30353.527627350006,53346.71488368 2025-05-14,00:07:06.000,134,11101744,4565,0,1747181225,13184.555458399998,24819.39664695,53346.72885792 2025-05-14,00:07:07.000,134,11101680,4405,0,1747181226,13184.454413749998,26202.8236551,53346.651999600006 2025-05-14,00:07:08.000,134,11101505,5005,0,1747181227,13184.420732199993,31275.652519170006,53346.60308976001 2025-05-14,00:07:09.000,134,11101584,3924,0,1747181228,13184.252324449997,24819.149927399994,53346.63802536 2025-05-14,00:07:10.000,134,11101934,3765,0,1747181229,13184.265797070002,30353.372546490005,53346.52623144001 2025-05-14,00:07:11.000,134,11101945,4765,0,1747181230,13184.036762529991,28969.924390950007,53346.49828296 2025-05-14,00:07:12.000,134,11101900,4004,0,1747181231,13183.969399429996,29430.99388599,53346.47033448 2025-05-14,00:07:13.000,134,11101788,3885,0,1747181232,13183.90203633,29891.929447560004,53346.27469512 2025-05-14,00:07:14.000,134,11102004,3845,0,1747181233,13183.89530001999,28508.312112900006,53346.56116704 2025-05-14,00:07:15.000,134,11101547,3685,0,1747181234,13183.955926809991,25741.35940878,53346.47732160001 2025-05-14,00:07:16.000,134,11101753,4405,0,1747181235,13183.807727989995,32659.15706775,53346.49129584 2025-05-14,00:07:17.000,134,11101721,3645,0,1747181236,13183.72015596,27125.047234740006,53346.344566320004 2025-05-14,00:07:18.000,134,11101411,3725,0,1747181237,13183.81446429999,26202.428903820008,53346.47732160001 2025-05-14,00:07:19.000,134,11101757,4325,0,1747181238,13183.6797381,33120.346397999994,53346.3026436 2025-05-14,00:07:20.000,134,11101719,4325,0,1747181239,13183.55848452,32658.952642980003,53346.27469512 2025-05-14,00:07:21.000,134,11101513,4205,0,1747181240,13183.57195713999,31275.835796550004,53346.10700424 2025-05-14,00:07:22.000,134,11101887,3645,0,1747181241,13183.524802969994,28970.02307877,53346.197836800005 2025-05-14,00:07:23.000,134,11101540,3924,0,1747181242,13183.396813079999,31275.497438310005,53346.295656480004 2025-05-14,00:07:24.000,134,11101851,4365,0,1747181243,13183.363131529994,28508.932436339994,53346.079055760005 2025-05-14,00:07:25.000,134,11101522,4004,0,1747181244,13183.309241049988,28969.741113569995,53346.14193984001 2025-05-14,00:07:26.000,134,11101686,4325,0,1747181245,13183.342922599993,35426.30009838,53346.23975952001 2025-05-14,00:07:27.000,134,11101664,4125,0,1747181246,13183.228405329988,31275.906287849997,53346.12097848001 2025-05-14,00:07:28.000,134,11101784,4045,0,1747181247,13183.147569610002,31737.144962010003,53346.33059208 2025-05-14,00:07:29.000,134,11101383,3965,0,1747181248,13183.221669019993,25280.69171415,53346.030145920005 2025-05-14,00:07:30.000,134,11101897,4085,0,1747181249,13183.262086879993,34042.992925440005,53346.10001712001 2025-05-14,00:07:31.000,134,11101692,4125,0,1747181250,13183.053261269997,29431.113721200003,53346.23975952001 2025-05-14,00:07:32.000,134,11101764,4365,0,1747181251,13182.952216619997,33120.804591449996,53346.21181104 2025-05-14,00:07:33.000,134,11101759,4645,0,1747181252,13183.006107100002,28508.911288949996,53346.13495272 2025-05-14,00:07:34.000,134,11101553,4525,0,1747181253,13182.965689240002,30815.005971930004,53346.03713304 2025-05-14,00:07:35.000,134,11101841,4485,0,1747181254,13182.810754109996,32198.33429226,53345.925339119996 2025-05-14,00:07:36.000,134,11101872,4485,0,1747181255,13182.608664809995,27125.343298199994,53345.99521032 2025-05-14,00:07:37.000,134,11101760,4485,0,1747181256,13182.72318208,29431.3251951,53346.079055760005 2025-05-14,00:07:38.000,134,11101751,4765,0,1747181257,13182.669291599996,31276.02612306,53345.83450656001 2025-05-14,00:07:39.000,134,11101436,4285,0,1747181258,13182.649082669996,30354.08450862,53345.93232624001 2025-05-14,00:07:40.000,134,11101750,4325,0,1747181259,13182.608664809995,31737.469221990003,53346.02315880001 2025-05-14,00:07:41.000,134,11101907,4485,0,1747181260,13182.50088385,30814.963677149994,53345.87642928 2025-05-14,00:07:42.000,134,11101467,4165,0,1747181261,13182.46046599,32198.870026139994,53345.89040352 2025-05-14,00:07:43.000,134,11101570,3205,0,1747181262,13182.487411229995,30814.935480629996,53345.757648239996 2025-05-14,00:07:44.000,134,11101585,4405,0,1747181263,13182.258376689999,28509.115713720006,53345.911364880005 2025-05-14,00:07:45.000,134,11101582,3845,0,1747181264,13182.25164037999,28509.411777179994,53345.813545200006 2025-05-14,00:07:46.000,134,11101663,4605,0,1747181265,13182.164068349994,25742.233500899994,53345.813545200006 2025-05-14,00:07:47.000,134,11101546,3885,0,1747181266,13182.076496319998,27125.836737300007,53345.93232624001 2025-05-14,00:07:48.000,134,11101566,3325,0,1747181267,13182.177540969999,34043.69783844,53345.76463536001 2025-05-14,00:07:49.000,134,11101525,3685,0,1747181268,13182.103441559993,31276.52661129,53345.93232624001 2025-05-14,00:07:50.000,134,11101859,4645,0,1747181269,13182.036078459998,23897.476179899997,53345.73668688001 2025-05-14,00:07:51.000,134,11101616,4205,0,1747181270,13182.029342149988,30354.098606879998,53345.85546792001 2025-05-14,00:07:52.000,134,11101542,3005,0,1747181271,13182.056287389998,30815.104659749995,53346.030145920005 2025-05-14,00:07:53.000,134,11101479,4405,0,1747181272,13181.941770119993,26203.48627332,53345.792583840004 2025-05-14,00:07:54.000,134,11101435,4325,0,1747181273,13181.928297500002,24820.05221604,53345.743674000005 2025-05-14,00:07:55.000,134,11101722,3845,0,1747181274,13181.766626060002,31737.6595485,53345.757648239996 2025-05-14,00:07:56.000,134,11101628,3245,0,1747181275,13181.719471889992,29431.607160300002,53345.76463536001 2025-05-14,00:07:57.000,134,11101816,4445,0,1747181276,13181.719471889992,32659.812636839997,53345.813545200006 2025-05-14,00:07:58.000,134,11101595,3245,0,1747181277,13181.705999270001,29431.853879849994,53345.85546792001 2025-05-14,00:07:59.000,134,11101373,4085,0,1747181278,13181.625163550001,26664.739045740003,53345.84149368 2025-05-14,00:08:00.000,134,11101746,4325,0,1747181279,13181.510646279996,28048.321134750004,53345.63886720001 2025-05-14,00:08:01.000,134,11101436,3924,0,1747181280,13181.288348049995,26203.4580768,53345.7087384 2025-05-14,00:08:02.000,134,11101453,4885,0,1747181281,13181.348974839995,24358.813541879994,53345.63188008 2025-05-14,00:08:03.000,134,11101571,4725,0,1747181282,13181.247930189995,23436.336193559997,53345.72969976 2025-05-14,00:08:04.000,134,11101690,4325,0,1747181283,13180.944796239994,32660.017061609993,53345.75066112 2025-05-14,00:08:05.000,134,11101797,4685,0,1747181284,13180.803333729993,27587.05426407,53345.63188008 2025-05-14,00:08:06.000,134,11101461,4485,0,1747181285,13180.783124799993,26664.59806314,53345.55502176 2025-05-14,00:08:07.000,134,11101799,4565,0,1747181286,13180.655134909997,26203.366438109995,53345.51309904 2025-05-14,00:08:08.000,134,11101336,4125,0,1747181287,13180.540617639992,34043.627347140005,53345.575983120005 2025-05-14,00:08:09.000,134,11101728,4445,0,1747181288,13180.311583099996,31737.412828950008,53345.478163440006 2025-05-14,00:08:10.000,134,11101617,4805,0,1747181289,13180.15664796999,27587.110657109995,53345.422266479996 2025-05-14,00:08:11.000,134,11101686,4165,0,1747181290,13180.250956309996,32660.08755291,53345.61091872 2025-05-14,00:08:12.000,134,11101601,4445,0,1747181291,13180.05560331999,26203.429880280004,53345.38034376001 2025-05-14,00:08:13.000,134,11101566,3885,0,1747181292,13179.860250329999,29431.543718130008,53345.26854984 2025-05-14,00:08:14.000,134,11101890,4045,0,1747181293,13179.745733059994,37271.67774282,53345.35239528001 2025-05-14,00:08:15.000,134,11101591,4325,0,1747181294,13179.557116379998,31737.441025470005,53345.527073280005 2025-05-14,00:08:16.000,134,11101651,3804,0,1747181295,13179.435862799997,31276.20940044,53345.26854984 2025-05-14,00:08:17.000,134,11101596,3205,0,1747181296,13179.294400289997,34965.50551941,53345.23361424001 2025-05-14,00:08:18.000,134,11101877,4525,0,1747181297,13179.179883019991,28509.066369809996,53345.10085896 2025-05-14,00:08:19.000,134,11101876,4405,0,1747181298,13179.08557468,30353.844838200006,53345.17771728 2025-05-14,00:08:20.000,134,11101892,4125,0,1747181299,13178.950848479995,31737.222502439996,53345.024000640005 2025-05-14,00:08:21.000,134,11101444,4405,0,1747181300,13178.789177039995,30353.76024864,53345.10784608 2025-05-14,00:08:22.000,134,11101731,4605,0,1747181301,13178.667923459994,28970.692746119996,53345.06592336001 2025-05-14,00:08:23.000,134,11101407,4725,0,1747181302,13178.587087739994,28509.059320679997,53344.919193839996 2025-05-14,00:08:24.000,134,11101886,4085,0,1747181303,13178.364789509993,31276.138909140005,53345.00303928 2025-05-14,00:08:25.000,134,11101437,4565,0,1747181304,13177.980819839991,30353.781396029997,53344.77945144001 2025-05-14,00:08:26.000,134,11101846,3765,0,1747181305,13177.994292459996,31737.518565899998,53344.695606 2025-05-14,00:08:27.000,134,11101571,4765,0,1747181306,13177.69789481999,30814.780399769996,53344.89823248001 2025-05-14,00:08:28.000,134,11101670,4445,0,1747181307,13177.388024559994,27586.4268915,53344.82836128001 2025-05-14,00:08:29.000,134,11101759,3885,0,1747181308,13177.313925149989,25741.803503970004,53344.74451584 2025-05-14,00:08:30.000,134,11101491,4125,0,1747181309,13177.017527509997,27125.463133409998,53344.59778632 2025-05-14,00:08:31.000,134,11101742,4285,0,1747181310,13176.707657250001,29892.59911491,53344.6257348 2025-05-14,00:08:32.000,134,11101585,4765,0,1747181311,13176.44494116,31275.969730020006,53344.46503104001 2025-05-14,00:08:33.000,134,11101527,4565,0,1747181312,13176.35736912999,28970.192257889998,53344.56285072001 2025-05-14,00:08:34.000,134,11101617,4045,0,1747181313,13176.202433999999,32659.4742786,53344.569837840005 2025-05-14,00:08:35.000,134,11101369,4965,0,1747181314,13175.899300049998,26664.168066209997,53344.5558636 2025-05-14,00:08:36.000,134,11101771,4645,0,1747181315,13175.865618499993,31736.989881150002,53344.53490224 2025-05-14,00:08:37.000,134,11101778,4325,0,1747181316,13175.825200639993,25280.614173719994,53344.38817272 2025-05-14,00:08:38.000,134,11101672,4045,0,1747181317,13175.825200639993,29431.61420943,53344.39515984001 2025-05-14,00:08:39.000,134,11101627,4765,0,1747181318,13175.542275619991,32659.77739119,53343.98990688001 2025-05-14,00:08:40.000,134,11101892,3885,0,1747181319,13175.38734049,27125.575919490002,53344.09471368 2025-05-14,00:08:41.000,134,11101442,4445,0,1747181320,13175.40081310999,30353.76024864,53344.03881672001 2025-05-14,00:08:42.000,134,11101894,4045,0,1747181321,13175.17851487999,26203.16201334,53343.88510008 2025-05-14,00:08:43.000,134,11101864,3444,0,1747181322,13175.18525119,31737.363485039998,53344.03881672001 2025-05-14,00:08:44.000,134,11101573,4525,0,1747181323,13175.252614289995,32660.11574943,53343.80824176 2025-05-14,00:08:45.000,134,11101414,4205,0,1747181324,13175.21893273999,29431.734044640005,53343.93400992 2025-05-14,00:08:46.000,134,11101763,3885,0,1747181325,13175.22566905,33582.445066019995,53343.9270228 2025-05-14,00:08:47.000,134,11101838,3365,0,1747181326,13175.20546012,31737.66659763,53343.62657664001 2025-05-14,00:08:48.000,134,11101738,4405,0,1747181327,13175.293032149995,30815.68973754,53343.66151224 2025-05-14,00:08:49.000,134,11101681,3845,0,1747181328,13175.313241079995,26664.992814419995,53343.66849936 2025-05-14,00:08:50.000,134,11101618,4125,0,1747181329,13175.454703589996,32660.2496829,53343.52176984 2025-05-14,00:08:51.000,134,11101714,4685,0,1747181330,13175.38734049,24359.321079240006,53343.47286 2025-05-14,00:08:52.000,134,11101523,3444,0,1747181331,13175.474912519996,34966.238628930005,53343.444911520004 2025-05-14,00:08:53.000,134,11101328,4004,0,1747181332,13175.575957169996,29893.818614400006,53343.52875696 2025-05-14,00:08:54.000,134,11101534,3125,0,1747181333,13175.629847650001,25743.079396500005,53343.53574408001 2025-05-14,00:08:55.000,134,11101581,4685,0,1747181334,13175.737628609997,30354.85991292,53343.54971832 2025-05-14,00:08:56.000,134,11102020,4004,0,1747181335,13175.650056580002,30354.958600740007,53343.577666799996 2025-05-14,00:08:57.000,134,11101894,4565,0,1747181336,13175.764573849992,28510.828652309996,53343.58465392001 2025-05-14,00:08:58.000,134,11101627,5125,0,1747181337,13175.973399459988,27588.189174,53343.80824176 2025-05-14,00:08:59.000,134,11101955,4885,0,1747181338,13176.020553629998,30355.311057240004,53343.49382136 2025-05-14,00:09:00.000,134,11101693,4445,0,1747181339,13176.034026249989,27588.414746160008,53343.55670544001 2025-05-14,00:09:01.000,134,11101847,4685,0,1747181340,13176.135070899989,30355.466138100004,53343.53574408001 2025-05-14,00:09:02.000,134,11101986,3405,0,1747181341,13176.108125659994,25743.76316211,53343.42395016 2025-05-14,00:09:03.000,134,11101631,4845,0,1747181342,13176.310214959994,25743.847751670008,53343.42395016 2025-05-14,00:09:04.000,134,11101709,4965,0,1747181343,13176.330423889995,31739.548715340003,53343.50080848 2025-05-14,00:09:05.000,134,11101603,4045,0,1747181344,13176.431468539995,26666.19821565,53343.745357679996 2025-05-14,00:09:06.000,134,11101678,4125,0,1747181345,13176.39778698999,31278.232500750004,53343.41696304001 2025-05-14,00:09:07.000,134,11101801,4685,0,1747181346,13176.53924949999,26666.571819539997,53343.50080848 2025-05-14,00:09:08.000,134,11101408,4205,0,1747181347,13176.49883163999,25282.96858314,53343.67548648001 2025-05-14,00:09:09.000,134,11101913,4605,0,1747181348,13176.41799591999,28511.456024879997,53343.444911520004 2025-05-14,00:09:10.000,134,11101648,3325,0,1747181349,13176.741338799991,32662.223439299996,53343.514782720005 2025-05-14,00:09:11.000,134,11101537,4605,0,1747181350,13176.54598581,28511.660449650008,53343.37504032 2025-05-14,00:09:12.000,134,11101610,4004,0,1747181351,13176.640294149991,29895.17909649,53343.59164104 2025-05-14,00:09:13.000,134,11101782,3804,0,1747181352,13176.572931049996,30356.523507599995,53343.68946072 2025-05-14,00:09:14.000,134,11101650,4165,0,1747181353,13176.62682153,24360.773200020005,53343.62657664001 2025-05-14,00:09:15.000,134,11101625,4445,0,1747181354,13176.673975699996,32201.04115818,53343.66849936 2025-05-14,00:09:16.000,134,11101802,3325,0,1747181355,13176.754811419996,31278.866922450004,53343.745357679996 2025-05-14,00:09:17.000,134,11101490,3924,0,1747181356,13176.714393559996,28511.74503921,53343.60561528001 2025-05-14,00:09:18.000,134,11101620,3965,0,1747181357,13176.673975699996,30817.748083500002,53343.7872804 2025-05-14,00:09:19.000,134,11101718,4004,0,1747181358,13176.640294149991,23899.85878584,53343.77330616001 2025-05-14,00:09:20.000,134,11101533,4525,0,1747181359,13176.613348909996,26205.86183013,53343.745357679996 2025-05-14,00:09:21.000,134,11101856,3525,0,1747181360,13176.613348909996,30817.75513263,53343.82920312 2025-05-14,00:09:22.000,134,11101587,4365,0,1747181361,13176.59987628999,25744.813482480007,53343.60561528001 2025-05-14,00:09:23.000,134,11101865,4325,0,1747181362,13176.721129869991,24361.48516215,53343.50080848 2025-05-14,00:09:24.000,134,11101734,3245,0,1747181363,13176.48535902,31279.07134722,53343.731383440005 2025-05-14,00:09:25.000,134,11101728,3245,0,1747181364,13176.613348909996,26667.01591473,53343.76631904 2025-05-14,00:09:26.000,134,11101907,3725,0,1747181365,13176.572931049996,30356.79137454,53343.9270228 2025-05-14,00:09:27.000,134,11101776,4365,0,1747181366,13176.59987628999,28973.22338379,53343.88510008 2025-05-14,00:09:28.000,134,11101836,3525,0,1747181367,13176.50556795,30817.635297419998,53344.0318296 2025-05-14,00:09:29.000,134,11101675,4445,0,1747181368,13176.330423889995,26205.734945789998,53343.87811296 2025-05-14,00:09:30.000,134,11101726,3525,0,1747181369,13176.471886399995,27127.866886739997,53344.05977808001 2025-05-14,00:09:31.000,134,11101414,4525,0,1747181370,13176.471886399995,27128.050164119995,53344.02484248 2025-05-14,00:09:32.000,134,11101628,4085,0,1747181371,13176.431468539995,29433.982717110004,53343.92003568001 2025-05-14,00:09:33.000,134,11101315,4765,0,1747181372,13176.370841749995,30817.677592199994,53344.017855360005 2025-05-14,00:09:34.000,134,11101843,4685,0,1747181373,13176.290006029994,28511.611105739998,53343.947984160004 2025-05-14,00:09:35.000,134,11101417,4605,0,1747181374,13176.26306079,26205.89002665,53343.89208720001 2025-05-14,00:09:36.000,134,11101497,4965,0,1747181375,13176.411259609995,31740.288873989994,53343.899074320005 2025-05-14,00:09:37.000,134,11101918,3365,0,1747181376,13176.290006029994,26205.56576667,53344.00388112 2025-05-14,00:09:38.000,134,11101737,4045,0,1747181377,13176.202433999999,30356.565802380006,53344.0318296 2025-05-14,00:09:39.000,134,11101854,4485,0,1747181378,13176.26306079,35429.408764709995,53343.93400992 2025-05-14,00:09:40.000,134,11101432,3924,0,1747181379,13176.28326972,28972.758141209997,53344.171572 2025-05-14,00:09:41.000,134,11101973,4645,0,1747181380,13176.310214959994,28511.42782836,53344.21349472 2025-05-14,00:09:42.000,134,11101757,4125,0,1747181381,13176.290006029994,33123.35637651,53344.10868792001 2025-05-14,00:09:43.000,134,11101532,3924,0,1747181382,13176.35736912999,24822.075316350005,53344.115675040004 2025-05-14,00:09:44.000,134,11101576,3685,0,1747181383,13176.350632819995,26205.56576667,53344.03881672001 2025-05-14,00:09:45.000,134,11101748,3245,0,1747181384,13176.38431437,29895.221391269995,53344.185546240005 2025-05-14,00:09:46.000,134,11101695,3645,0,1747181385,13176.269797099994,28511.540614440004,53344.12266216 2025-05-14,00:09:47.000,134,11101845,4445,0,1747181386,13176.32368758,25282.996779659996,53344.304327280006 2025-05-14,00:09:48.000,134,11101644,3085,0,1747181387,13176.19569768999,30356.269738920004,53344.16458488 2025-05-14,00:09:49.000,134,11101990,3165,0,1747181388,13176.31695126999,24821.856793319996,53344.09471368 2025-05-14,00:09:50.000,134,11101420,3725,0,1747181389,13176.310214959994,28511.378484450004,53344.29035304 2025-05-14,00:09:51.000,134,11101416,4365,0,1747181390,13176.310214959994,25282.891042710005,53344.1017008 2025-05-14,00:09:52.000,134,11101691,4565,0,1747181391,13176.188961379994,34045.57290702,53344.185546240005 2025-05-14,00:09:53.000,134,11101622,3325,0,1747181392,13176.30347865,27588.746055270007,53344.04580384 2025-05-14,00:09:54.000,134,11101792,3125,0,1747181393,13176.290006029994,30817.247595270004,53344.14362352 2025-05-14,00:09:55.000,134,11101950,3405,0,1747181394,13176.29674233999,26205.333145380006,53344.27637880001 2025-05-14,00:09:56.000,134,11101709,4004,0,1747181395,13176.37757805999,32661.751147589996,53344.22746896001 2025-05-14,00:09:57.000,134,11101727,3924,0,1747181396,13176.41799591999,29894.5235274,53344.115675040004 2025-05-14,00:09:58.000,134,11101490,4445,0,1747181397,13176.391050679995,23437.73897043,53344.16458488 2025-05-14,00:09:59.000,134,11101832,4325,0,1747181398,13176.41799591999,31739.379536220004,53344.32528864001 2025-05-14,00:10:00.000,134,11102011,4765,0,1747181399,13176.35736912999,27588.33720573,53344.45804392 2025-05-14,00:10:01.000,134,11101570,4004,0,1747181400,13176.411259609995,30816.50743662,53344.451056800004 2025-05-14,00:10:02.000,134,11101884,4605,0,1747181401,13176.52577688,30355.459088970005,53344.38817272 2025-05-14,00:10:03.000,134,11101494,3725,0,1747181402,13176.532513189995,31277.732012520006,53344.38817272 2025-05-14,00:10:04.000,134,11101663,5005,0,1747181403,13176.59987628999,31739.027079720006,53344.353237120005 2025-05-14,00:10:05.000,134,11101629,4845,0,1747181404,13176.512304259995,23898.780268949995,53344.3113144 2025-05-14,00:10:06.000,134,11101341,4845,0,1747181405,13176.66723939,27588.372451379997,53344.22746896001 2025-05-14,00:10:07.000,134,11102023,4125,0,1747181406,13176.66723939,28510.94848752,53344.39515984001 2025-05-14,00:10:08.000,134,11101608,4405,0,1747181407,13176.748075110001,24359.920255289995,53344.46503104001 2025-05-14,00:10:09.000,134,11101749,4525,0,1747181408,13176.983845959992,26666.021987400003,53344.43708256 2025-05-14,00:10:10.000,134,11101530,3924,0,1747181409,13176.997318579997,30816.775303560004,53344.59778632 2025-05-14,00:10:11.000,134,11101443,4685,0,1747181410,13177.084890609993,28510.983733169996,53344.5558636 2025-05-14,00:10:12.000,134,11101566,4205,0,1747181411,13177.132044780003,26666.36034564,53344.60477344 2025-05-14,00:10:13.000,134,11101518,4205,0,1747181412,13177.361079319999,25282.982681399997,53344.63272192001 2025-05-14,00:10:14.000,134,11101659,3845,0,1747181413,13177.421706109999,26666.649359970004,53344.66765752 2025-05-14,00:10:15.000,134,11101774,3405,0,1747181414,13177.45538765999,30355.97367546,53344.472018160006 2025-05-14,00:10:16.000,134,11101505,4365,0,1747181415,13177.610322789995,28511.512417920007,53344.8353484 2025-05-14,00:10:17.000,134,11101629,4325,0,1747181416,13177.82588471,31739.788385759995,53344.77246432 2025-05-14,00:10:18.000,134,11101613,4205,0,1747181417,13177.82588471,27128.14180281,53344.905219600005 2025-05-14,00:10:19.000,134,11101626,4085,0,1747181418,13178.021237699992,28973.068302929998,53344.751502959996 2025-05-14,00:10:20.000,134,11101527,3725,0,1747181419,13178.027974010001,27128.388522359994,53344.807399920006 2025-05-14,00:10:21.000,134,11101590,4405,0,1747181420,13178.364789509993,28512.034053540003,53344.786438560004 2025-05-14,00:10:22.000,134,11101679,4245,0,1747181421,13178.438888919998,28051.028000670005,53344.8353484 2025-05-14,00:10:23.000,134,11101718,3845,0,1747181422,13178.647714529994,29434.567794899995,53345.072910480005 2025-05-14,00:10:24.000,134,11101829,4525,0,1747181423,13178.74202287,31740.782313090007,53345.05893624 2025-05-14,00:10:25.000,134,11101738,4004,0,1747181424,13178.789177039995,29896.088434260004,53345.03098776 2025-05-14,00:10:26.000,134,11101704,4365,0,1747181425,13178.910430619995,29896.29990816,53345.086884719996 2025-05-14,00:10:27.000,134,11101847,5044,0,1747181426,13179.051893129996,29896.264662510002,53344.975090800006 2025-05-14,00:10:28.000,134,11101568,3525,0,1747181427,13179.119256229991,29435.519427449995,53345.18470440001 2025-05-14,00:10:29.000,134,11101470,4365,0,1747181428,13179.247246120001,29896.976624639996,53345.17073016 2025-05-14,00:10:30.000,134,11101768,3485,0,1747181429,13179.456071729997,31280.396583659996,53345.24758848 2025-05-14,00:10:31.000,134,11101657,4445,0,1747181430,13179.388708630002,26668.566723330005,53345.142781680006 2025-05-14,00:10:32.000,134,11101756,4605,0,1747181431,13179.691842579989,27591.20620164,53345.49213768 2025-05-14,00:10:33.000,134,11101629,4685,0,1747181432,13179.698578889998,26207.511326549997,53345.24758848 2025-05-14,00:10:34.000,134,11101932,3765,0,1747181433,13179.846777709994,27591.424724669996,53345.30348544001 2025-05-14,00:10:35.000,134,11101850,4004,0,1747181434,13179.968031289995,31281.087398400006,53345.48515056 2025-05-14,00:10:36.000,134,11101794,4325,0,1747181435,13180.07581224999,31281.207233609995,53345.38034376001 2025-05-14,00:10:37.000,134,11101332,4004,0,1747181436,13180.05560331999,29436.231389580003,53345.645854320006 2025-05-14,00:10:38.000,134,11101801,4325,0,1747181437,13180.30484679,29897.970551970007,53345.63886720001 2025-05-14,00:10:39.000,134,11101355,4325,0,1747181438,13180.250956309996,27130.792275689993,53345.55502176 2025-05-14,00:10:40.000,134,11101835,4685,0,1747181439,13180.32505572,28975.718775810004,53345.63886720001 2025-05-14,00:10:41.000,134,11101324,3485,0,1747181440,13180.230747379996,29898.104485439995,53345.645854320006 2025-05-14,00:10:42.000,134,11101521,4725,0,1747181441,13180.399155129991,29436.858762150005,53345.75066112 2025-05-14,00:10:43.000,134,11101575,4325,0,1747181442,13180.527145020002,24824.782182270006,53345.71572552001 2025-05-14,00:10:44.000,134,11101710,3645,0,1747181443,13180.601244429992,28053.685522679996,53345.911364880005 2025-05-14,00:10:45.000,134,11101876,3765,0,1747181444,13180.540617639992,31282.060178340005,53345.73668688001 2025-05-14,00:10:46.000,134,11101647,4325,0,1747181445,13180.682080149993,30359.646272190002,53345.757648239996 2025-05-14,00:10:47.000,134,11101390,4045,0,1747181446,13180.769652180003,32666.051116889998,53345.96726184 2025-05-14,00:10:48.000,134,11101950,4085,0,1747181447,13180.843751589993,28514.973540749997,53345.83450656001 2025-05-14,00:10:49.000,134,11101339,4685,0,1747181448,13180.863960519993,28515.26960421,53345.89040352 2025-05-14,00:10:50.000,134,11101579,4445,0,1747181449,13180.749443250003,30359.759058270007,53345.981236080006 2025-05-14,00:10:51.000,134,11101611,4725,0,1747181450,13180.735970629998,23903.22122085,53345.813545200006 2025-05-14,00:10:52.000,134,11101772,4365,0,1747181451,13181.012159339989,34971.849736410004,53346.11399136 2025-05-14,00:10:53.000,134,11101862,4245,0,1747181452,13181.018895649999,25748.013787500007,53346.127965600004 2025-05-14,00:10:54.000,134,11101647,3965,0,1747181453,13181.018895649999,28053.748964850005,53346.13495272 2025-05-14,00:10:55.000,134,11101293,4805,0,1747181454,13181.012159339989,30359.949384780004,53345.96726184 2025-05-14,00:10:56.000,134,11101547,4085,0,1747181455,13181.09299505999,29437.295808209994,53346.10700424 2025-05-14,00:10:57.000,134,11101827,4525,0,1747181456,13181.13341291999,28054.080273960004,53346.127965600004 2025-05-14,00:10:58.000,134,11101735,4685,0,1747181457,13181.288348049995,27592.714715459995,53346.12097848001 2025-05-14,00:10:59.000,134,11101520,3965,0,1747181458,13181.17383077999,31743.75704595,53346.25373376 2025-05-14,00:11:00.000,134,11101507,4485,0,1747181459,13181.26140281,33127.423724520006,53346.26072088 2025-05-14,00:11:01.000,134,11101872,4245,0,1747181460,13181.308556979995,31743.869832030003,53346.16988832001 2025-05-14,00:11:02.000,134,11101409,3804,0,1747181461,13181.30182067,32666.544555989996,53346.18386256 2025-05-14,00:11:03.000,134,11101724,3645,0,1747181462,13181.409601629995,24825.740863950006,53346.1629012 2025-05-14,00:11:04.000,134,11101333,4685,0,1747181463,13181.44328318,29899.16185494,53346.40046328 2025-05-14,00:11:05.000,134,11101730,3685,0,1747181464,13181.47696472999,31282.821484379994,53346.246746640005 2025-05-14,00:11:06.000,134,11101652,3845,0,1747181465,13181.604954620001,28515.42468507,53346.33757920001 2025-05-14,00:11:07.000,134,11101622,3885,0,1747181466,13181.658845099992,29437.993672080003,53346.344566320004 2025-05-14,00:11:08.000,134,11101577,3685,0,1747181467,13181.739680819992,31744.328025480005,53346.33757920001 2025-05-14,00:11:09.000,134,11101664,3965,0,1747181468,13181.631899859996,36817.60803387,53346.33059208 2025-05-14,00:11:10.000,134,11101372,3205,0,1747181469,13181.854198089997,28976.853685740003,53346.582128400005 2025-05-14,00:11:11.000,134,11101759,5085,0,1747181470,13182.015869529998,29437.796296440007,53346.62405112001 2025-05-14,00:11:12.000,134,11101901,4565,0,1747181471,13181.995660599998,26209.908030749997,53346.66597384 2025-05-14,00:11:13.000,134,11101474,4085,0,1747181472,13181.874407019997,30821.864775420006,53346.65898672 2025-05-14,00:11:14.000,134,11101532,4085,0,1747181473,13182.056287389998,28054.482074369997,53346.64501248001 2025-05-14,00:11:15.000,134,11101639,4325,0,1747181474,13181.982187979993,30821.519368049994,53346.56815416 2025-05-14,00:11:16.000,134,11101412,3165,0,1747181475,13182.137123109998,28976.90302965,53346.42841176 2025-05-14,00:11:17.000,134,11101585,3444,0,1747181476,13182.096705249998,28054.263551340002,53346.61007688 2025-05-14,00:11:18.000,134,11101721,4125,0,1747181477,13182.015869529998,28515.699601140004,53346.6869352 2025-05-14,00:11:19.000,134,11102043,4285,0,1747181478,13182.076496319998,27593.264547600003,53346.38648904001 2025-05-14,00:11:20.000,134,11101708,3725,0,1747181479,13182.177540969999,25286.96543985,53346.61007688 2025-05-14,00:11:21.000,134,11101672,4085,0,1747181480,13182.184277279994,30821.505269789996,53346.61007688 2025-05-14,00:11:22.000,134,11101634,3485,0,1747181481,13182.217958829999,34050.147792389995,53346.51924432 2025-05-14,00:11:23.000,134,11101516,3765,0,1747181482,13182.298794549999,27131.743908239994,53346.52623144001 2025-05-14,00:11:24.000,134,11101562,3565,0,1747181483,13182.184277279994,33588.64830042,53346.44937312 2025-05-14,00:11:25.000,134,11101570,3565,0,1747181484,13182.103441559993,34511.132697869994,53346.51924432 2025-05-14,00:11:26.000,134,11101459,4645,0,1747181485,13182.191013589989,26670.54047973,53346.60308976001 2025-05-14,00:11:27.000,134,11101598,4125,0,1747181486,13182.116914179998,29437.69055949,53346.5471928 2025-05-14,00:11:28.000,134,11101712,4045,0,1747181487,13182.103441559993,31282.574764830002,53346.52623144001 2025-05-14,00:11:29.000,134,11101753,4004,0,1747181488,13181.975451669998,34050.09844848,53346.58911552 2025-05-14,00:11:30.000,134,11101633,4645,0,1747181489,13182.022605839993,28976.74089966,53346.62405112001 2025-05-14,00:11:31.000,134,11101651,3645,0,1747181490,13182.022605839993,28976.522376630004,53346.64501248001 2025-05-14,00:11:32.000,134,11101748,4125,0,1747181491,13181.955242739998,29899.02087234,53346.65898672 2025-05-14,00:11:33.000,134,11101496,3645,0,1747181492,13181.968715360003,28515.459930719997,53346.700909440005 2025-05-14,00:11:34.000,134,11101652,3405,0,1747181493,13181.800307609992,25748.070180540002,53346.56116704 2025-05-14,00:11:35.000,134,11101484,3365,0,1747181494,13181.887879640002,33127.585854510005,53346.57514128001 2025-05-14,00:11:36.000,134,11101639,4445,0,1747181495,13181.901352259993,31743.834586380006,53346.58911552 2025-05-14,00:11:37.000,134,11101703,4165,0,1747181496,13181.786834990002,25286.817408119998,53346.5471928 2025-05-14,00:11:38.000,134,11101651,3565,0,1747181497,13181.921561189993,30359.949384780004,53346.63802536 2025-05-14,00:11:39.000,134,11101659,4325,0,1747181498,13181.793571299997,32666.079313409995,53346.43539888001 2025-05-14,00:11:40.000,134,11101674,3645,0,1747181499,13181.679054029992,24364.100389379993,53346.679948080004 2025-05-14,00:11:41.000,134,11101590,3365,0,1747181500,13181.638636169992,31282.539519180005,53346.7568064 2025-05-14,00:11:42.000,134,11101874,4045,0,1747181501,13181.753153439997,31743.42573684,53346.54020568 2025-05-14,00:11:43.000,134,11101676,3885,0,1747181502,13181.530855209996,37739.57784483,53346.57514128001 2025-05-14,00:11:44.000,134,11101729,4685,0,1747181503,13181.43654686999,28054.016831789995,53346.62405112001 2025-05-14,00:11:45.000,134,11101714,3365,0,1747181504,13181.490437349996,32665.931281679994,53346.679948080004 2025-05-14,00:11:46.000,134,11101549,4685,0,1747181505,13181.470228419996,27592.4891433,53346.582128400005 2025-05-14,00:11:47.000,134,11101808,3725,0,1747181506,13181.45675579999,30359.780205660005,53346.56116704 2025-05-14,00:11:48.000,134,11101780,4004,0,1747181507,13181.33550221999,30820.891995480008,53346.617064 2025-05-14,00:11:49.000,134,11101664,3765,0,1747181508,13181.26140281,27592.143735930003,53346.62405112001 2025-05-14,00:11:50.000,134,11101701,3845,0,1747181509,13181.25466649999,32204.185070160005,53346.42841176 2025-05-14,00:11:51.000,134,11101724,4325,0,1747181510,13181.247930189995,29436.76712346,53346.55417992001 2025-05-14,00:11:52.000,134,11101639,4605,0,1747181511,13181.1199403,31281.47510055,53346.43539888001 2025-05-14,00:11:53.000,134,11101609,4565,0,1747181512,13180.958268859998,25747.041007559994,53346.42142464 2025-05-14,00:11:54.000,134,11101757,4805,0,1747181513,13181.05257719999,32665.085386079998,53346.316617840006 2025-05-14,00:11:55.000,134,11101557,4925,0,1747181514,13180.884169449993,34048.589934660005,53346.365527680005 2025-05-14,00:11:56.000,134,11101958,4365,0,1747181515,13180.830278969988,30819.940362930007,53346.365527680005 2025-05-14,00:11:57.000,134,11101923,4885,0,1747181516,13180.688816460002,32203.233437610004,53346.14193984001 2025-05-14,00:11:58.000,134,11101662,3605,0,1747181517,13180.648398600002,28974.886978470007,53346.295656480004 2025-05-14,00:11:59.000,134,11101685,4965,0,1747181518,13180.634925979997,29436.005817419995,53346.13495272 2025-05-14,00:12:00.000,134,11101643,4965,0,1747181519,13180.419364059991,22979.087326980007,53346.20482392 2025-05-14,00:12:01.000,134,11101794,3965,0,1747181520,13180.358737269991,29435.766147000002,53346.2327724 2025-05-14,00:12:02.000,134,11101682,4805,0,1747181521,13180.250956309996,31280.227404539997,53346.26770800001 2025-05-14,00:12:03.000,134,11101655,3845,0,1747181522,13180.210538449996,28974.287802420004,53346.197836800005 2025-05-14,00:12:04.000,134,11101722,4405,0,1747181523,13180.149911659995,27129.10048449,53346.246746640005 2025-05-14,00:12:05.000,134,11101638,4045,0,1747181524,13180.07581224999,30818.72791257,53346.148926960006 2025-05-14,00:12:06.000,134,11101666,4205,0,1747181525,13180.06233963,29896.173023819996,53346.08604288 2025-05-14,00:12:07.000,134,11101558,3885,0,1747181526,13179.846777709994,30818.26266999,53345.96726184 2025-05-14,00:12:08.000,134,11101731,4605,0,1747181527,13179.91414080999,32201.710825529997,53345.97424896001 2025-05-14,00:12:09.000,134,11101756,3125,0,1747181528,13179.907404499994,26667.389518619995,53345.8484808 2025-05-14,00:12:10.000,134,11101570,3285,0,1747181529,13179.806359849994,32201.583941189994,53345.90437776001 2025-05-14,00:12:11.000,134,11101741,4565,0,1747181530,13179.93434973999,35429.92335120001,53345.911364880005 2025-05-14,00:12:12.000,134,11101720,3965,0,1747181531,13179.947822359994,31740.352316160002,53346.05110728001 2025-05-14,00:12:13.000,134,11101663,4525,0,1747181532,13179.907404499994,31740.169038780004,53345.82053232 2025-05-14,00:12:14.000,134,11101698,4205,0,1747181533,13180.008449149995,31740.154940520006,53345.862455040005 2025-05-14,00:12:15.000,134,11101864,4125,0,1747181534,13180.089284869995,35890.746126690006,53345.93931336 2025-05-14,00:12:16.000,134,11101739,4645,0,1747181535,13180.11623010999,26205.586914059997,53345.93232624001 2025-05-14,00:12:17.000,134,11101649,4565,0,1747181536,13180.15664796999,31278.803480279996,53345.85546792001 2025-05-14,00:12:18.000,134,11101652,4004,0,1747181537,13180.23748368999,25283.27874486,53345.93232624001 2025-05-14,00:12:19.000,134,11101814,4205,0,1747181538,13180.378946199991,31279.022003310005,53345.9882232 2025-05-14,00:12:20.000,134,11101829,4445,0,1747181539,13180.392418819996,27589.112610030003,53345.93931336 2025-05-14,00:12:21.000,134,11101843,4165,0,1747181540,13180.533881329997,29894.967622590004,53345.82053232 2025-05-14,00:12:22.000,134,11101654,4125,0,1747181541,13180.661871219992,35429.408764709995,53345.93232624001 2025-05-14,00:12:23.000,134,11101459,3804,0,1747181542,13180.634925979997,25744.228404690002,53345.925339119996 2025-05-14,00:12:24.000,134,11101735,3965,0,1747181543,13180.843751589993,30817.43792178,53345.87642928 2025-05-14,00:12:25.000,134,11101654,4045,0,1747181544,13180.857224209998,29895.242538659993,53345.9882232 2025-05-14,00:12:26.000,134,11101794,4165,0,1747181545,13181.018895649999,24822.033021569994,53345.93931336 2025-05-14,00:12:27.000,134,11101686,4045,0,1747181546,13181.099731369999,28511.42077923,53345.99521032 2025-05-14,00:12:28.000,134,11101555,4365,0,1747181547,13181.207512329995,28050.027024209994,53345.918352 2025-05-14,00:12:29.000,134,11101520,4045,0,1747181548,13181.328765909995,29894.925327810008,53345.87642928 2025-05-14,00:12:30.000,134,11101498,3965,0,1747181549,13181.39612900999,29894.770246950007,53345.83450656001 2025-05-14,00:12:31.000,134,11101510,3885,0,1747181550,13181.42307425,27589.006873079998,53345.95328760001 2025-05-14,00:12:32.000,134,11101586,4004,0,1747181551,13181.571273069996,31739.795434889995,53346.030145920005 2025-05-14,00:12:33.000,134,11101696,4205,0,1747181552,13181.652108789996,30356.255640660005,53345.9882232 2025-05-14,00:12:34.000,134,11101733,4485,0,1747181553,13181.658845099992,32662.145898870003,53346.25373376 2025-05-14,00:12:35.000,134,11101545,4325,0,1747181554,13181.881143329992,29433.912225809996,53346.148926960006 2025-05-14,00:12:36.000,134,11101750,4085,0,1747181555,13182.009133219988,28050.28079289,53346.21181104 2025-05-14,00:12:37.000,134,11101696,3765,0,1747181556,13181.988924290003,28511.470123139996,53346.10700424 2025-05-14,00:12:38.000,134,11101898,3804,0,1747181557,13182.089968939988,27589.218346980007,53346.14193984001 2025-05-14,00:12:39.000,134,11101623,4285,0,1747181558,13182.231431449989,32662.16704626,53346.197836800005 2025-05-14,00:12:40.000,134,11101598,3965,0,1747181559,13182.325739789994,28050.640298519997,53346.37950192 2025-05-14,00:12:41.000,134,11101741,4525,0,1747181560,13182.527829089995,25283.10251661,53346.414437520005 2025-05-14,00:12:42.000,134,11101518,3725,0,1747181561,13182.54130171,28972.7087973,53346.54020568 2025-05-14,00:12:43.000,134,11101547,4325,0,1747181562,13182.628873739995,33123.8004717,53346.295656480004 2025-05-14,00:12:44.000,134,11101400,4045,0,1747181563,13182.69623683999,29895.524503859997,53346.42841176 2025-05-14,00:12:45.000,134,11101475,4485,0,1747181564,13182.729918389996,30818.044146960005,53346.6869352 2025-05-14,00:12:46.000,134,11101586,3885,0,1747181565,13183.053261269997,30817.818574799996,53346.51924432 2025-05-14,00:12:47.000,134,11101524,4085,0,1747181566,13182.958952929992,28973.174039880003,53346.57514128001 2025-05-14,00:12:48.000,134,11101801,4405,0,1747181567,13183.080206509992,31740.147891390006,53346.58911552 2025-05-14,00:12:49.000,134,11101704,3845,0,1747181568,13183.228405329988,26206.080353159996,53346.78475488 2025-05-14,00:12:50.000,134,11101821,4525,0,1747181569,13183.248614259988,29434.412714039994,53346.73584504 2025-05-14,00:12:51.000,134,11101638,3965,0,1747181570,13183.437230939999,33124.399647750004,53346.77078064001 2025-05-14,00:12:52.000,134,11101777,4645,0,1747181571,13183.646056549995,30818.037097830005,53346.917510160005 2025-05-14,00:12:53.000,134,11101529,4004,0,1747181572,13183.59216606999,30357.27071538,53346.87558744 2025-05-14,00:12:54.000,134,11101668,4365,0,1747181573,13183.87509108999,28973.611085940007,53347.00834272001 2025-05-14,00:12:55.000,134,11101716,3645,0,1747181574,13183.868354779996,30818.25562086,53346.966420000004 2025-05-14,00:12:56.000,134,11101610,4365,0,1747181575,13184.016553599991,34508.10157196999,53347.0712268 2025-05-14,00:12:57.000,134,11101705,5125,0,1747181576,13184.151279799997,31279.628228489993,53347.06423968 2025-05-14,00:12:58.000,134,11101578,4565,0,1747181577,13184.238851829992,29895.919255140005,53347.26686616 2025-05-14,00:12:59.000,134,11101644,4565,0,1747181578,13184.259060759992,32663.344250969996,53347.29481464001 2025-05-14,00:13:00.000,134,11101696,3804,0,1747181579,13184.447677439988,28051.42275195,53347.29481464001 2025-05-14,00:13:01.000,134,11101697,4445,0,1747181580,13184.488095299988,30818.643323009994,53347.2109692 2025-05-14,00:13:02.000,134,11101770,4365,0,1747181581,13184.676711979999,34508.20730892,53347.23193056 2025-05-14,00:13:03.000,134,11101708,3565,0,1747181582,13184.784492939994,31741.367390879997,53347.42756992 2025-05-14,00:13:04.000,134,11101528,3685,0,1747181583,13184.83838342,30357.827596649993,53347.39962144 2025-05-14,00:13:05.000,134,11101587,4725,0,1747181584,13184.95290068999,28051.768159319996,53347.44853128 2025-05-14,00:13:06.000,134,11101493,3485,0,1747181585,13185.11457212999,26207.130673530002,53347.420582800005 2025-05-14,00:13:07.000,134,11101750,3365,0,1747181586,13185.134781059991,27129.636218369997,53347.63019640001 2025-05-14,00:13:08.000,134,11101768,4125,0,1747181587,13185.330134049997,31741.698699989996,53347.60923504001 2025-05-14,00:13:09.000,134,11101383,4365,0,1747181588,13185.323397740001,28052.021928000002,53347.56032520001 2025-05-14,00:13:10.000,134,11101563,4445,0,1747181589,13185.586113830002,27590.804401229994,53347.72801608001 2025-05-14,00:13:11.000,134,11101486,4285,0,1747181590,13185.680422169993,31280.749040159993,53347.83282288 2025-05-14,00:13:12.000,134,11101866,3285,0,1747181591,13185.808412059989,30819.623152080007,53347.77692592001 2025-05-14,00:13:13.000,134,11101652,3285,0,1747181592,13185.88924777999,28052.437826670008,53347.84679712001 2025-05-14,00:13:14.000,134,11101893,3845,0,1747181593,13185.94987456999,28052.310942330005,53347.853784240004 2025-05-14,00:13:15.000,134,11101764,4325,0,1747181594,13186.044182909995,35892.98070090001,53347.7350032 2025-05-14,00:13:16.000,134,11101779,3685,0,1747181595,13185.936401949999,29436.294831749998,53347.78391304 2025-05-14,00:13:17.000,134,11101805,3645,0,1747181596,13186.104809699995,34048.420755540006,53347.88173272 2025-05-14,00:13:18.000,134,11101855,3804,0,1747181597,13186.2395359,29897.56170243,53347.86775848001 2025-05-14,00:13:19.000,134,11101567,4485,0,1747181598,13186.19911804,29897.512358520005,53347.98653952001 2025-05-14,00:13:20.000,134,11101658,3725,0,1747181599,13186.29342637999,33125.88701418,53347.853784240004 2025-05-14,00:13:21.000,134,11101770,4325,0,1747181600,13186.31363530999,31742.30492517,53348.06339784001 2025-05-14,00:13:22.000,134,11101555,4765,0,1747181601,13186.374262099991,35431.94645151,53348.12628192 2025-05-14,00:13:23.000,134,11101546,4325,0,1747181602,13186.522460920001,28052.881921859997,53348.10532056 2025-05-14,00:13:24.000,134,11101605,4125,0,1747181603,13186.40120734,30358.765130939995,53348.11230768001 2025-05-14,00:13:25.000,134,11101923,4805,0,1747181604,13186.475306749991,26669.09540808,53348.23108872001 2025-05-14,00:13:26.000,134,11101709,5085,0,1747181605,13186.495515679992,31742.692627319993,53348.26602432 2025-05-14,00:13:27.000,134,11101650,4805,0,1747181606,13186.535933539992,26669.130653729997,53348.17519176 2025-05-14,00:13:28.000,134,11101580,3565,0,1747181607,13186.610032949997,30358.743983549997,53348.18217888001 2025-05-14,00:13:29.000,134,11101886,3645,0,1747181608,13186.704341290002,32203.628188889998,53348.259037200005 2025-05-14,00:13:30.000,134,11101614,4325,0,1747181609,13186.508988299996,25746.65330541,53348.11230768001 2025-05-14,00:13:31.000,134,11101594,3965,0,1747181610,13186.657187119992,25746.65330541,53348.16820464 2025-05-14,00:13:32.000,134,11101705,4725,0,1747181611,13186.562878780001,28513.83158169,53348.23807584 2025-05-14,00:13:33.000,134,11101803,4685,0,1747181612,13186.576351399992,34509.39156276001,53348.34986976001 2025-05-14,00:13:34.000,134,11101811,4605,0,1747181613,13186.603296640002,32203.656385409995,53348.140256160004 2025-05-14,00:13:35.000,134,11101573,3845,0,1747181614,13186.508988299996,29436.203193060006,53348.161217520006 2025-05-14,00:13:36.000,134,11101410,4205,0,1747181615,13186.630241879997,31742.170991699997,53348.48262504 2025-05-14,00:13:37.000,134,11101963,4565,0,1747181616,13186.32037162,29436.026964810007,53348.53153488 2025-05-14,00:13:38.000,134,11101378,3165,0,1747181617,13186.34058055,34048.216330769996,53348.328908400006 2025-05-14,00:13:39.000,134,11101456,4325,0,1747181618,13186.31363530999,32664.57784872,53348.16820464 2025-05-14,00:13:40.000,134,11101778,3325,0,1747181619,13186.27995376,27129.988674869994,53348.2939728 2025-05-14,00:13:41.000,134,11101521,4805,0,1747181620,13186.266481139995,33125.767178969996,53348.34986976001 2025-05-14,00:13:42.000,134,11101488,4445,0,1747181621,13186.07112814999,34048.209281639996,53348.34288264 2025-05-14,00:13:43.000,134,11101546,4245,0,1747181622,13186.104809699995,24823.915139279998,53348.363844 2025-05-14,00:13:44.000,134,11101597,4645,0,1747181623,13186.11828232,28513.528469099998,53348.2939728 2025-05-14,00:13:45.000,134,11101702,4205,0,1747181624,13186.023973979994,27590.811450359994,53348.363844 2025-05-14,00:13:46.000,134,11101949,3885,0,1747181625,13185.862302539994,31741.874928239995,53348.23807584 2025-05-14,00:13:47.000,134,11101671,3485,0,1747181626,13185.88924777999,29896.892035080004,53348.00051376 2025-05-14,00:13:48.000,134,11101941,4485,0,1747181627,13185.761257889993,29435.977620899997,53348.140256160004 2025-05-14,00:13:49.000,134,11101736,4125,0,1747181628,13185.747785269989,26207.208213959995,53348.34288264 2025-05-14,00:13:50.000,134,11101595,3565,0,1747181629,13185.794939439998,29435.759097870003,53348.10532056 2025-05-14,00:13:51.000,134,11102024,4004,0,1747181630,13185.794939439998,29435.914178730003,53348.21711448 2025-05-14,00:13:52.000,134,11101512,4125,0,1747181631,13185.673685859998,26207.123624400003,53348.12628192 2025-05-14,00:13:53.000,134,11101516,4365,0,1747181632,13185.626531690003,22517.70062109,53348.161217520006 2025-05-14,00:13:54.000,134,11101695,3965,0,1747181633,13185.606322760003,31741.50837348,53348.05641072 2025-05-14,00:13:55.000,134,11101572,3685,0,1747181634,13185.579377519993,26668.404593340005,53348.189166000004 2025-05-14,00:13:56.000,134,11101697,4925,0,1747181635,13185.619795379993,27590.74095906,53348.07737208 2025-05-14,00:13:57.000,134,11101550,4325,0,1747181636,13185.397497149992,31280.21330628,53348.091346320005 2025-05-14,00:13:58.000,134,11101586,4205,0,1747181637,13185.437915009992,33586.174055790005,53348.189166000004 2025-05-14,00:13:59.000,134,11101718,4765,0,1747181638,13185.323397740001,30819.016926900003,53348.05641072 2025-05-14,00:14:00.000,134,11101984,4645,0,1747181639,13185.377288219992,27590.388502560003,53348.07737208 2025-05-14,00:14:01.000,134,11101607,4845,0,1747181640,13185.363815600002,29896.78629813,53347.96557816001 2025-05-14,00:14:02.000,134,11101557,4605,0,1747181641,13185.269507259996,31280.297895840005,53347.972565280004 2025-05-14,00:14:03.000,134,11101876,4365,0,1747181642,13185.276243569991,29435.61106614,53347.95160392 2025-05-14,00:14:04.000,134,11101749,4525,0,1747181643,13185.195407849991,32202.704752859994,53348.0494236 2025-05-14,00:14:05.000,134,11101587,4565,0,1747181644,13185.00005486,28512.950440440007,53347.88173272 2025-05-14,00:14:06.000,134,11101488,3804,0,1747181645,13184.959637,24823.24547193,53347.825835760006 2025-05-14,00:14:07.000,134,11101611,3565,0,1747181646,13184.925955449995,27590.57882907,53348.13326904001 2025-05-14,00:14:08.000,134,11101357,4525,0,1747181647,13184.97984593,30818.854796910004,53347.874745600006 2025-05-14,00:14:09.000,134,11101679,3405,0,1747181648,13184.845119729995,33124.93538163,53347.9096812 2025-05-14,00:14:10.000,134,11101315,4805,0,1747181649,13184.87206496999,31280.163962370003,53347.79788728001 2025-05-14,00:14:11.000,134,11101602,4565,0,1747181650,13184.79122924999,28974.280753290004,53347.84679712001 2025-05-14,00:14:12.000,134,11101816,3405,0,1747181651,13184.77775663,28973.970591570003,53347.84679712001 2025-05-14,00:14:13.000,134,11101556,3525,0,1747181652,13184.548722089989,28051.606029329996,53348.021475120004 2025-05-14,00:14:14.000,134,11101731,4405,0,1747181653,13184.488095299988,25745.588886779995,53347.95160392 2025-05-14,00:14:15.000,134,11101866,3365,0,1747181654,13184.454413749998,28051.288818479996,53347.65115776001 2025-05-14,00:14:16.000,134,11101477,3765,0,1747181655,13184.494831609998,28512.738966539997,53347.874745600006 2025-05-14,00:14:17.000,134,11101887,3685,0,1747181656,13184.353369099998,28051.331113260007,53347.853784240004 2025-05-14,00:14:18.000,134,11101591,4685,0,1747181657,13184.306214930002,34046.778308249995,53347.658144880006 2025-05-14,00:14:19.000,134,11101645,4605,0,1747181658,13184.238851829992,26206.49625183,53347.72102896 2025-05-14,00:14:20.000,134,11101734,3325,0,1747181659,13184.151279799997,32201.887053779996,53347.755964560005 2025-05-14,00:14:21.000,134,11101511,4365,0,1747181660,13184.198433969992,30356.897111490005,53347.53237672001 2025-05-14,00:14:22.000,134,11101885,4325,0,1747181661,13184.030026219996,29434.433861430007,53347.83981 2025-05-14,00:14:23.000,134,11101509,4645,0,1747181662,13184.043498840001,30357.052192350005,53347.755964560005 2025-05-14,00:14:24.000,134,11101586,3285,0,1747181663,13184.117598249992,28973.477152470005,53347.665132 2025-05-14,00:14:25.000,134,11101734,4685,0,1747181664,13184.003080980001,29895.362373869997,53347.61622216 2025-05-14,00:14:26.000,134,11101609,5005,0,1747181665,13183.91550894999,29895.587946030006,53347.32975024 2025-05-14,00:14:27.000,134,11101529,4004,0,1747181666,13183.908772639996,32201.464105980005,53347.5952608 2025-05-14,00:14:28.000,134,11101757,3645,0,1747181667,13184.036762529991,34507.326167670006,53347.56032520001 2025-05-14,00:14:29.000,134,11101640,4365,0,1747181668,13183.908772639996,28511.315042279995,53347.46250552001 2025-05-14,00:14:30.000,134,11101726,4645,0,1747181669,13183.848145849995,33123.426867810005,53347.3856472 2025-05-14,00:14:31.000,134,11101636,3845,0,1747181670,13183.908772639996,24821.81449854,53347.50442824 2025-05-14,00:14:32.000,134,11101681,3885,0,1747181671,13183.82120061,29434.02501189,53347.686093360004 2025-05-14,00:14:33.000,134,11101568,4365,0,1747181672,13183.747101199995,30356.128756320002,53347.58128656001 2025-05-14,00:14:34.000,134,11101723,4765,0,1747181673,13183.868354779996,32662.244586689994,53347.46250552001 2025-05-14,00:14:35.000,134,11101892,4245,0,1747181674,13183.787519059995,29433.813537990005,53347.48346688001 2025-05-14,00:14:36.000,134,11101526,3325,0,1747181675,13183.82120061,30356.32613196,53347.420582800005 2025-05-14,00:14:37.000,134,11101352,3685,0,1747181676,13183.726892269995,26205.38953842,53347.39962144 2025-05-14,00:14:38.000,134,11101325,4765,0,1747181677,13183.83467322999,31739.344290570007,53347.34372448001 2025-05-14,00:14:39.000,134,11101670,4205,0,1747181678,13183.79425536999,25744.066274700002,53347.56032520001 2025-05-14,00:14:40.000,134,11101734,4045,0,1747181679,13183.868354779996,28050.097515510002,53347.47647976 2025-05-14,00:14:41.000,134,11101622,4365,0,1747181680,13183.935717879991,29433.609113219994,53347.469492640004 2025-05-14,00:14:42.000,134,11101719,4685,0,1747181681,13184.070444079996,33123.34227825,53347.30878888 2025-05-14,00:14:43.000,134,11101298,3325,0,1747181682,13184.158016109992,26205.741994919998,53347.203982080006 2025-05-14,00:14:44.000,134,11101766,4165,0,1747181683,13184.144543490002,29895.17204736,53347.47647976 2025-05-14,00:14:45.000,134,11101556,4165,0,1747181684,13184.171488729997,30817.45202004,53347.25987904 2025-05-14,00:14:46.000,134,11101847,4405,0,1747181685,13184.158016109992,33123.34227825,53347.35769872 2025-05-14,00:14:47.000,134,11101697,3645,0,1747181686,13184.400523269993,25283.497267889994,53347.40660856 2025-05-14,00:14:48.000,134,11101791,4605,0,1747181687,13184.75081138999,27128.395571490008,53347.30878888 2025-05-14,00:14:49.000,134,11101373,3685,0,1747181688,13184.589139949989,29434.292878830005,53347.39962144 2025-05-14,00:14:50.000,134,11101795,3645,0,1747181689,13184.87206496999,27128.522455829996,53347.5253896 2025-05-14,00:14:51.000,134,11101751,4565,0,1747181690,13184.99331854999,30818.297915639996,53347.43455704 2025-05-14,00:14:52.000,134,11101817,3525,0,1747181691,13185.027000099995,28050.837674160008,53347.39263432001 2025-05-14,00:14:53.000,134,11101606,4165,0,1747181692,13185.262770950001,28973.639282460004,53347.42756992 2025-05-14,00:14:54.000,134,11101493,4045,0,1747181693,13185.330134049997,26667.699680339996,53347.56731232 2025-05-14,00:14:55.000,134,11101514,4205,0,1747181694,13185.485069180002,28051.42275195,53347.43455704 2025-05-14,00:14:56.000,134,11101824,4365,0,1747181695,13185.404233460002,24361.894011690005,53347.48346688001 2025-05-14,00:14:57.000,134,11101510,4365,0,1747181696,13185.767994199989,27590.41669908,53347.665132 2025-05-14,00:14:58.000,134,11101491,3965,0,1747181697,13185.842093609994,27129.396547950004,53347.469492640004 2025-05-14,00:14:59.000,134,11101664,3605,0,1747181698,13185.88924777999,26207.060182229994,53347.57429944 2025-05-14,00:15:00.000,134,11101391,4085,0,1747181699,13185.922929329994,24362.197124280006,53347.518402480004 2025-05-14,00:15:01.000,134,11101701,4245,0,1747181700,13186.13175493999,28051.88799453,53347.65115776001 2025-05-14,00:15:02.000,134,11101742,4645,0,1747181701,13186.30016269,31280.396583659996,53347.56032520001 2025-05-14,00:15:03.000,134,11101564,4525,0,1747181702,13186.428152579996,23901.254513580003,53347.60923504001 2025-05-14,00:15:04.000,134,11101621,4605,0,1747181703,13186.556142469992,30819.439874699994,53347.65115776001 2025-05-14,00:15:05.000,134,11101841,4645,0,1747181704,13186.610032949997,25285.330041690002,53347.67910624001 2025-05-14,00:15:06.000,134,11101936,4125,0,1747181705,13186.886221659988,35431.50940544999,53347.86775848001 2025-05-14,00:15:07.000,134,11101897,4805,0,1747181706,13186.798649629993,28513.49322345,53347.86077136 2025-05-14,00:15:08.000,134,11101760,3525,0,1747181707,13186.805385940002,30358.335134010005,53347.77692592001 2025-05-14,00:15:09.000,134,11101672,4125,0,1747181708,13187.041156789994,32203.44491151,53347.88871984 2025-05-14,00:15:10.000,134,11101738,3365,0,1747181709,13187.135465129999,30358.518411390003,53347.88173272 2025-05-14,00:15:11.000,134,11101893,4885,0,1747181710,13187.202828229994,32203.26868326,53347.88871984 2025-05-14,00:15:12.000,134,11101771,4445,0,1747181711,13187.31060918999,33586.752084449996,53348.02846224 2025-05-14,00:15:13.000,134,11101497,4605,0,1747181712,13187.37797229,28052.430777539994,53347.88871984 2025-05-14,00:15:14.000,134,11101774,3365,0,1747181713,13187.33081811999,28513.803385170002,53347.874745600006 2025-05-14,00:15:15.000,134,11101481,3685,0,1747181714,13187.627215759996,28052.395531889997,53347.972565280004 2025-05-14,00:15:16.000,134,11101802,4325,0,1747181715,13187.640688380001,28974.830585429998,53347.89570696001 2025-05-14,00:15:17.000,134,11101590,4165,0,1747181716,13187.721524100001,33586.914214439996,53348.07737208 2025-05-14,00:15:18.000,134,11101769,4645,0,1747181717,13187.788887199997,27591.121612079995,53348.24506296 2025-05-14,00:15:19.000,134,11101659,3685,0,1747181718,13187.883195540002,26668.566723330005,53348.07737208 2025-05-14,00:15:20.000,134,11101745,4525,0,1747181719,13187.937086019992,29435.970571769998,53348.0494236 2025-05-14,00:15:21.000,134,11101574,4205,0,1747181720,13187.957294949993,26668.7711481,53348.20314024001 2025-05-14,00:15:22.000,134,11101534,3885,0,1747181721,13188.065075910003,28052.325040590003,53348.16820464 2025-05-14,00:15:23.000,134,11101770,4125,0,1747181722,13188.179593179993,28974.534521969996,53348.21711448 2025-05-14,00:15:24.000,134,11101615,4885,0,1747181723,13188.260428899994,27129.657365759995,53348.2241016 2025-05-14,00:15:25.000,134,11101706,3605,0,1747181724,13188.267165209989,28974.668455439998,53348.34986976001 2025-05-14,00:15:26.000,134,11101496,4725,0,1747181725,13188.502936059995,31280.227404539997,53348.259037200005 2025-05-14,00:15:27.000,134,11101706,4365,0,1747181726,13188.40862771999,33125.2102977,53348.34986976001 2025-05-14,00:15:28.000,134,11101604,4325,0,1747181727,13188.42883664999,25745.743967639995,53348.23807584 2025-05-14,00:15:29.000,134,11101718,4365,0,1747181728,13188.644398569995,33124.88603772,53348.34288264 2025-05-14,00:15:30.000,134,11101663,4845,0,1747181729,13188.65787119,27590.515386900006,53348.363844 2025-05-14,00:15:31.000,134,11101872,4125,0,1747181730,13188.725234289996,28512.731917409998,53348.356856880004 2025-05-14,00:15:32.000,134,11101898,4445,0,1747181731,13188.77912477,22517.157838080006,53348.51057352 2025-05-14,00:15:33.000,134,11101648,4485,0,1747181732,13188.833015249991,29435.31500268,53348.38480536 2025-05-14,00:15:34.000,134,11101668,3804,0,1747181733,13188.873433109991,25745.567739389997,53348.594418960005 2025-05-14,00:15:35.000,134,11101787,3725,0,1747181734,13189.035104549992,32663.344250969996,53348.426728080005 2025-05-14,00:15:36.000,134,11101641,4205,0,1747181735,13189.095731339992,26667.897055980007,53348.48262504 2025-05-14,00:15:37.000,134,11101602,4205,0,1747181736,13189.169830749997,23900.620091880002,53348.524547760004 2025-05-14,00:15:38.000,134,11101881,4445,0,1747181737,13189.156358129992,24361.77417648,53348.643328800004 2025-05-14,00:15:39.000,134,11101448,4325,0,1747181738,13189.324765879988,32202.119675070004,53348.65031592 2025-05-14,00:15:40.000,134,11101838,4205,0,1747181739,13189.324765879988,31279.614130229995,53348.48262504 2025-05-14,00:15:41.000,134,11101631,4925,0,1747181740,13189.365183739988,33124.40669688,53348.762109840005 2025-05-14,00:15:42.000,134,11101668,3365,0,1747181741,13189.520118869994,30818.495291280007,53348.60140608 2025-05-14,00:15:43.000,134,11101677,4285,0,1747181742,13189.486437319989,29895.98269731,53348.74114848 2025-05-14,00:15:44.000,134,11101572,4004,0,1747181743,13189.540327799994,28051.013902410006,53348.79005832 2025-05-14,00:15:45.000,134,11101615,4645,0,1747181744,13189.65484507,28051.168983270007,53348.65730304001 2025-05-14,00:15:46.000,134,11101381,4205,0,1747181745,13189.661581379994,34507.71386982,53348.69922576 2025-05-14,00:15:47.000,134,11101561,3885,0,1747181746,13189.72894447999,29895.750076020006,53348.762109840005 2025-05-14,00:15:48.000,134,11101488,4125,0,1747181747,13189.924297469996,27589.711786080006,53348.87390376001 2025-05-14,00:15:49.000,134,11101469,4405,0,1747181748,13189.97145163999,28050.93636198,53348.86691664 2025-05-14,00:15:50.000,134,11101651,4645,0,1747181749,13189.93777009,28973.766166800007,53348.87390376001 2025-05-14,00:15:51.000,134,11101646,4004,0,1747181750,13190.160068320001,33585.41274975,53348.811019680004 2025-05-14,00:15:52.000,134,11101559,5125,0,1747181751,13190.187013559997,26206.009861860002,53348.93678784 2025-05-14,00:15:53.000,134,11101565,4845,0,1747181752,13190.254376659992,30357.11563452,53349.048581760006 2025-05-14,00:15:54.000,134,11101679,4805,0,1747181753,13190.402575480002,31740.634281360006,53348.97172344001 2025-05-14,00:15:55.000,134,11101576,4485,0,1747181754,13190.442993340002,29895.672535589998,53348.78307120001 2025-05-14,00:15:56.000,134,11101662,3804,0,1747181755,13190.355421309992,32662.83671361,53349.16037568001 2025-05-14,00:15:57.000,134,11101485,4605,0,1747181756,13190.530565369998,27128.557701480007,53348.94377496 2025-05-14,00:15:58.000,134,11101871,4645,0,1747181757,13190.577719539993,32201.640334230004,53349.09050448001 2025-05-14,00:15:59.000,134,11101722,3765,0,1747181758,13190.712445739999,30357.031044960007,53348.93678784 2025-05-14,00:16:00.000,134,11101683,5005,0,1747181759,13190.880853489994,28973.589938549994,53348.887878 2025-05-14,00:16:01.000,134,11101539,4605,0,1747181760,13190.901062419995,29434.645335330002,53349.02063328001 2025-05-14,00:16:02.000,134,11101572,4445,0,1747181761,13190.98863444999,27128.46606279,53349.097491600005 2025-05-14,00:16:03.000,134,11101495,4805,0,1747181762,13191.04926123999,30357.002848439995,53349.048581760006 2025-05-14,00:16:04.000,134,11101636,4485,0,1747181763,13191.103151719995,28973.399612039997,53349.15338856 2025-05-14,00:16:05.000,134,11101542,3965,0,1747181764,13191.19072374999,29434.68763011,53349.10447872 2025-05-14,00:16:06.000,134,11101880,3525,0,1747181765,13191.264823159996,29434.65943359,53349.00665904 2025-05-14,00:16:07.000,134,11101544,4325,0,1747181766,13191.318713640001,28050.957509369997,53348.999671920006 2025-05-14,00:16:08.000,134,11101559,4725,0,1747181767,13191.480385080002,28050.865870680005,53349.16037568001 2025-05-14,00:16:09.000,134,11101715,4445,0,1747181768,13191.608374969997,26667.537550349996,53349.15338856 2025-05-14,00:16:10.000,134,11101723,4725,0,1747181769,13191.749837479998,30818.276768249998,53349.13941432001 2025-05-14,00:16:11.000,134,11101650,4365,0,1747181770,13191.776782719993,25745.257577669996,53349.11845296001 2025-05-14,00:16:12.000,134,11101598,4325,0,1747181771,13192.012553569999,29895.559749509994,53349.17434992 2025-05-14,00:16:13.000,134,11101480,3525,0,1747181772,13192.02602618999,28512.160937880006,53349.314092320004 2025-05-14,00:16:14.000,134,11101736,3444,0,1747181773,13192.06644404999,27128.45901366,53349.23723400001 2025-05-14,00:16:15.000,134,11101722,3525,0,1747181774,13192.012553569999,29895.735977760007,53349.32806656001 2025-05-14,00:16:16.000,134,11101648,4125,0,1747181775,13192.10686190999,30818.375456070004,53349.30011808 2025-05-14,00:16:17.000,134,11101930,3405,0,1747181776,13192.26853334999,27589.690638689994,53349.41889912 2025-05-14,00:16:18.000,134,11101665,4645,0,1747181777,13192.11359822,24361.527456929995,53349.53768016 2025-05-14,00:16:19.000,134,11101736,4045,0,1747181778,13192.21464287,30356.79842367,53349.3420408 2025-05-14,00:16:20.000,134,11101667,4565,0,1747181779,13192.15401608,33585.173079329994,53349.3420408 2025-05-14,00:16:21.000,134,11101923,4885,0,1747181780,13192.140543459995,28973.463054210006,53349.30011808 2025-05-14,00:16:22.000,134,11101685,3885,0,1747181781,13192.11359822,28051.028000670005,53349.411912 2025-05-14,00:16:23.000,134,11101589,3405,0,1747181782,13192.012553569999,27128.430817140004,53349.530693040004 2025-05-14,00:16:24.000,134,11101777,4125,0,1747181783,13192.019289879994,31740.176087910004,53349.60755136 2025-05-14,00:16:25.000,134,11101548,3405,0,1747181784,13191.884563679989,28972.990762500005,53349.551654400006 2025-05-14,00:16:26.000,134,11101717,4325,0,1747181785,13191.817200579993,31278.91626636,53349.4468476 2025-05-14,00:16:27.000,134,11101638,4725,0,1747181786,13191.669001759998,31740.07740009,53349.49575744001 2025-05-14,00:16:28.000,134,11101627,4925,0,1747181787,13191.473648769992,28511.44192662,53349.53768016 2025-05-14,00:16:29.000,134,11101654,3565,0,1747181788,13191.419758290001,25744.26365034,53349.5167188 2025-05-14,00:16:30.000,134,11101719,4765,0,1747181789,13191.291768399991,28511.152912289996,53349.4468476 2025-05-14,00:16:31.000,134,11101660,4045,0,1747181790,13191.123360649995,33584.249643300005,53349.52370592001 2025-05-14,00:16:32.000,134,11101823,4765,0,1747181791,13191.042524929995,30817.113661800002,53349.432873360005 2025-05-14,00:16:33.000,134,11101669,4925,0,1747181792,13190.773072529999,28972.285849499996,53349.46780896 2025-05-14,00:16:34.000,134,11101566,4445,0,1747181793,13190.597928469993,26204.783313239997,53349.502744560006 2025-05-14,00:16:35.000,134,11101894,4365,0,1747181794,13190.503620129988,33122.6726109,53349.43986048 2025-05-14,00:16:36.000,134,11101829,3804,0,1747181795,13190.355421309992,34506.10666818,53349.30710520001 2025-05-14,00:16:37.000,134,11101784,3405,0,1747181796,13190.200486180001,29894.156972640005,53349.335053680006 2025-05-14,00:16:38.000,134,11101592,3405,0,1747181797,13189.964715329996,30816.63432096,53349.28614384001 2025-05-14,00:16:39.000,134,11101822,4125,0,1747181798,13189.85019805999,24359.835665730003,53349.47479608001 2025-05-14,00:16:40.000,134,11101688,4045,0,1747181799,13189.594218279999,28510.419802770004,53349.265182480005 2025-05-14,00:16:41.000,134,11101609,4805,0,1747181800,13189.351711119998,26204.162989799996,53349.24422112 2025-05-14,00:16:42.000,134,11101665,4325,0,1747181801,13189.068786099997,31277.203327769996,53349.30011808 2025-05-14,00:16:43.000,134,11101694,3924,0,1747181802,13188.947532519996,28048.751131679994,53349.25819536001 2025-05-14,00:16:44.000,134,11101740,4325,0,1747181803,13188.725234289996,32660.559844620002,53349.2022984 2025-05-14,00:16:45.000,134,11101720,3285,0,1747181804,13188.57029915999,28509.83472498,53349.1324272 2025-05-14,00:16:46.000,134,11101735,4605,0,1747181805,13188.246956279989,29893.339273560006,53349.027620400004 2025-05-14,00:16:47.000,134,11101706,4325,0,1747181806,13187.950558639997,28048.497363000002,53348.978710560004 2025-05-14,00:16:48.000,134,11101640,3085,0,1747181807,13187.755205649992,27125.871982950004,53348.79704544 2025-05-14,00:16:49.000,134,11101676,3444,0,1747181808,13187.633952069991,34504.83077565,53348.77608408 2025-05-14,00:16:50.000,134,11101624,4525,0,1747181809,13187.47228062999,29892.76829403,53348.831981040006 2025-05-14,00:16:51.000,134,11101654,3965,0,1747181810,13187.175882989999,28508.960632860006,53348.75512272001 2025-05-14,00:16:52.000,134,11101756,4125,0,1747181811,13187.000738929994,30353.562873000003,53348.69922576 2025-05-14,00:16:53.000,134,11101709,4445,0,1747181812,13186.630241879997,28047.588025229998,53348.6083932 2025-05-14,00:16:54.000,134,11101599,5125,0,1747181813,13186.610032949997,31275.744157859997,53348.48961216001 2025-05-14,00:16:55.000,134,11101581,5085,0,1747181814,13186.266481139995,32198.087572710006,53348.475637920004 2025-05-14,00:16:56.000,134,11101796,3924,0,1747181815,13186.11828232,33120.4168893,53348.48961216001 2025-05-14,00:16:57.000,134,11101810,4485,0,1747181816,13185.963347189994,29892.077479290005,53348.53153488 2025-05-14,00:16:58.000,134,11101776,4485,0,1747181817,13185.862302539994,26202.534640769998,53348.34288264 2025-05-14,00:16:59.000,134,11101893,3965,0,1747181818,13185.727576339988,24819.10763262,53348.23807584 2025-05-14,00:17:00.000,134,11101830,4405,0,1747181819,13185.464860250002,34042.49243721001,53348.26602432 2025-05-14,00:17:01.000,134,11101681,4565,0,1747181820,13185.229089399996,28969.36750968,53348.00750088 2025-05-14,00:17:02.000,134,11101516,4165,0,1747181821,13185.175198919991,26663.315121480002,53347.88871984 2025-05-14,00:17:03.000,134,11101577,4765,0,1747181822,13185.05394533999,32658.684776039998,53348.161217520006 2025-05-14,00:17:04.000,134,11101591,4565,0,1747181823,13184.87206496999,28046.713933110004,53347.993526640006 2025-05-14,00:17:05.000,134,11101697,4805,0,1747181824,13184.804701869994,31736.21447685,53347.90269408 2025-05-14,00:17:06.000,134,11101472,3165,0,1747181825,13184.521776849993,22973.73703731,53347.71404184 2025-05-14,00:17:07.000,134,11101811,3845,0,1747181826,13184.528513159989,27124.33527261,53347.72801608001 2025-05-14,00:17:08.000,134,11101884,3525,0,1747181827,13184.326423860002,28046.28393618,53347.5952608 2025-05-14,00:17:09.000,134,11101590,4245,0,1747181828,13184.151279799997,28968.73308798,53347.67211912 2025-05-14,00:17:10.000,134,11101355,4725,0,1747181829,13184.009817289996,33119.281979370004,53347.490454000006 2025-05-14,00:17:11.000,134,11101595,5165,0,1747181830,13183.935717879991,27123.721998299996,53347.420582800005 2025-05-14,00:17:12.000,134,11101718,3325,0,1747181831,13183.75383750999,32657.7119961,53347.469492640004 2025-05-14,00:17:13.000,134,11101958,4165,0,1747181832,13183.53827559,25739.879091480005,53347.40660856 2025-05-14,00:17:14.000,134,11101599,4725,0,1747181833,13183.315977359998,24356.642409840002,53347.16904648 2025-05-14,00:17:15.000,134,11101662,4285,0,1747181834,13183.107151750002,30351.624362250004,53347.371672960006 2025-05-14,00:17:16.000,134,11101860,4125,0,1747181835,13183.140833299993,25278.732056010005,53347.34372448001 2025-05-14,00:17:17.000,134,11101720,3485,0,1747181836,13182.669291599996,29889.948642029995,53347.036291200006 2025-05-14,00:17:18.000,134,11101756,3245,0,1747181837,13182.67602790999,30351.314200530003,53347.12712376001 2025-05-14,00:17:19.000,134,11101612,4325,0,1747181838,13182.54130171,26661.89119722,53347.12013664 2025-05-14,00:17:20.000,134,11101612,2925,0,1747181839,13182.41331181999,29890.096673759996,53347.05026544 2025-05-14,00:17:21.000,134,11101467,4685,0,1747181840,13182.238167759999,25739.498438459996,53346.85462608 2025-05-14,00:17:22.000,134,11101591,4725,0,1747181841,13182.197749899999,28045.529679269996,53346.67296096001 2025-05-14,00:17:23.000,134,11101738,4165,0,1747181842,13181.995660599998,30351.370593569998,53346.72885792 2025-05-14,00:17:24.000,134,11101663,4925,0,1747181843,13181.894615949997,34501.77145323,53346.81270336001 2025-05-14,00:17:25.000,134,11101559,4685,0,1747181844,13181.941770119993,29428.91439264,53346.651999600006 2025-05-14,00:17:26.000,134,11101646,3605,0,1747181845,13181.921561189993,29429.139964799993,53346.55417992001 2025-05-14,00:17:27.000,134,11101605,3965,0,1747181846,13181.867670710002,32196.142012829994,53346.49129584 2025-05-14,00:17:28.000,134,11101558,3645,0,1747181847,13181.692526649997,22972.91933823,53346.60308976001 2025-05-14,00:17:29.000,134,11101664,4485,0,1747181848,13181.699262959992,31273.819745369998,53346.54020568 2025-05-14,00:17:30.000,134,11101735,5165,0,1747181849,13181.645372480001,28968.105715409998,53346.442386 2025-05-14,00:17:31.000,134,11101595,4565,0,1747181850,13181.551064139996,27123.637408740004,53346.37950192 2025-05-14,00:17:32.000,134,11101457,4725,0,1747181851,13181.537591519991,31274.11580883,53346.512257200004 2025-05-14,00:17:33.000,134,11101749,4004,0,1747181852,13181.40286532,29429.569961729998,53346.52623144001 2025-05-14,00:17:34.000,134,11101668,4085,0,1747181853,13181.46349211,28046.185248359994,53346.47732160001 2025-05-14,00:17:35.000,134,11101871,4645,0,1747181854,13181.39612900999,29429.87307432,53346.27469512 2025-05-14,00:17:36.000,134,11101736,4205,0,1747181855,13181.30182067,28046.13590445,53346.27469512 2025-05-14,00:17:37.000,134,11101577,4925,0,1747181856,13181.227721259995,30352.216489169994,53346.21879816001 2025-05-14,00:17:38.000,134,11101664,3365,0,1747181857,13181.187303399995,29891.139945000003,53346.19084968001 2025-05-14,00:17:39.000,134,11101510,3765,0,1747181858,13181.207512329995,31274.651542709995,53346.28168224 2025-05-14,00:17:40.000,134,11101602,4165,0,1747181859,13181.207512329995,27124.130847840002,53346.197836800005 2025-05-14,00:17:41.000,134,11101677,4845,0,1747181860,13181.045840889994,28968.89521797,53346.15591408 2025-05-14,00:17:42.000,134,11101467,3885,0,1747181861,13181.1199403,26201.794482120007,53346.079055760005 2025-05-14,00:17:43.000,134,11101397,4605,0,1747181862,13180.971741479989,28046.847866580007,53346.030145920005 2025-05-14,00:17:44.000,134,11101849,4645,0,1747181863,13180.951532549989,27585.559848510005,53345.9882232 2025-05-14,00:17:45.000,134,11101570,3525,0,1747181864,13181.012159339989,28507.987852920007,53346.00918456 2025-05-14,00:17:46.000,134,11101759,4365,0,1747181865,13180.951532549989,28507.797526409995,53345.89040352 2025-05-14,00:17:47.000,134,11101645,4645,0,1747181866,13180.938059929998,32658.50854779,53346.10700424 2025-05-14,00:17:48.000,134,11101760,4245,0,1747181867,13180.904378379993,32197.52364231,53345.918352 2025-05-14,00:17:49.000,134,11101454,4205,0,1747181868,13180.863960519993,28969.21242882,53345.925339119996 2025-05-14,00:17:50.000,134,11101773,3924,0,1747181869,13180.857224209998,27585.757224150002,53345.981236080006 2025-05-14,00:17:51.000,134,11101576,4205,0,1747181870,13180.830278969988,34042.25981592,53345.89739064 2025-05-14,00:17:52.000,134,11101414,3685,0,1747181871,13180.863960519993,29430.697822529997,53345.918352 2025-05-14,00:17:53.000,134,11101778,3365,0,1747181872,13180.877433139998,26663.413809300007,53345.911364880005 2025-05-14,00:17:54.000,134,11101705,4165,0,1747181873,13180.890905759989,29892.021086249995,53345.95328760001 2025-05-14,00:17:55.000,134,11101689,4805,0,1747181874,13180.924587309994,28047.24261786,53345.862455040005 2025-05-14,00:17:56.000,134,11101541,4805,0,1747181875,13180.904378379993,28047.2285196,53345.93232624001 2025-05-14,00:17:57.000,134,11101568,4365,0,1747181876,13180.904378379993,28969.409804459996,53345.960274720004 2025-05-14,00:17:58.000,134,11101477,4085,0,1747181877,13180.904378379993,31736.70791595,53345.911364880005 2025-05-14,00:17:59.000,134,11101670,3965,0,1747181878,13180.890905759989,30353.196318240007,53345.86944216 2025-05-14,00:18:00.000,134,11101664,3685,0,1747181879,13180.998686719999,24819.283860869997,53345.84149368 2025-05-14,00:18:01.000,134,11101506,4125,0,1747181880,13180.965005169994,32198.00298315,53345.743674000005 2025-05-14,00:18:02.000,134,11101575,4925,0,1747181881,13180.924587309994,29430.81060861,53345.80655808001 2025-05-14,00:18:03.000,134,11101770,4285,0,1747181882,13180.991950409989,31275.71596134,53345.89040352 2025-05-14,00:18:04.000,134,11101614,4085,0,1747181883,13180.985214099994,28508.54473419,53345.73668688001 2025-05-14,00:18:05.000,134,11101470,4165,0,1747181884,13181.03236826999,29892.232560150005,53345.89040352 2025-05-14,00:18:06.000,134,11101542,4165,0,1747181885,13181.05257719999,26202.809556840002,53345.72969976 2025-05-14,00:18:07.000,134,11101818,4045,0,1747181886,13181.106467679994,27125.12477517,53345.65284144 2025-05-14,00:18:08.000,134,11101521,4004,0,1747181887,13181.018895649999,22513.485241350005,53345.757648239996 2025-05-14,00:18:09.000,134,11101852,3525,0,1747181888,13181.018895649999,29892.359444489994,53345.63886720001 2025-05-14,00:18:10.000,134,11101497,4725,0,1747181889,13181.059313509999,29892.394690140005,53345.72969976 2025-05-14,00:18:11.000,134,11101559,4845,0,1747181890,13181.14014923,28508.728011569998,53345.8484808 2025-05-14,00:18:12.000,134,11101570,4165,0,1747181891,13181.146885539994,22513.562781779998,53345.7786096 2025-05-14,00:18:13.000,134,11101840,3444,0,1747181892,13181.17383077999,33581.845889970005,53345.87642928 2025-05-14,00:18:14.000,134,11101725,3845,0,1747181893,13181.23445756999,32198.440029210004,53345.80655808001 2025-05-14,00:18:15.000,134,11101804,3285,0,1747181894,13181.268139119995,28047.630320009994,53346.04412016 2025-05-14,00:18:16.000,134,11101418,4245,0,1747181895,13181.268139119995,30814.72400673,53345.80655808001 2025-05-14,00:18:17.000,134,11101532,3924,0,1747181896,13181.288348049995,26664.15396795,53345.96726184 2025-05-14,00:18:18.000,134,11101716,4205,0,1747181897,13181.26140281,29431.381588139993,53345.84149368 2025-05-14,00:18:19.000,134,11101538,3965,0,1747181898,13181.308556979995,30353.865985590004,53345.911364880005 2025-05-14,00:18:20.000,134,11101606,4125,0,1747181899,13181.41633793999,25741.99383048,53345.95328760001 2025-05-14,00:18:21.000,134,11101411,4405,0,1747181900,13181.308556979995,27586.800495389994,53345.97424896001 2025-05-14,00:18:22.000,134,11101725,4805,0,1747181901,13181.34223853,28509.242598059995,53345.85546792001 2025-05-14,00:18:23.000,134,11101693,3965,0,1747181902,13181.40286532,31737.525615029997,53346.02315880001 2025-05-14,00:18:24.000,134,11101435,3965,0,1747181903,13181.369183769995,29431.705848120007,53345.88341640001 2025-05-14,00:18:25.000,134,11101720,4445,0,1747181904,13181.33550221999,28509.369482399998,53346.04412016 2025-05-14,00:18:26.000,134,11101618,4365,0,1747181905,13181.46349211,29892.810588809996,53346.04412016 2025-05-14,00:18:27.000,134,11101584,4485,0,1747181906,13181.42307425,27587.160001020005,53345.96726184 2025-05-14,00:18:28.000,134,11101800,4485,0,1747181907,13181.40286532,27586.863937560003,53346.01617168 2025-05-14,00:18:29.000,134,11101619,4885,0,1747181908,13181.530855209996,28048.440969960007,53345.90437776001 2025-05-14,00:18:30.000,134,11101573,4165,0,1747181909,13181.54432783,29892.888129240004,53345.85546792001 2025-05-14,00:18:31.000,134,11101468,4205,0,1747181910,13181.679054029992,30354.133852529994,53345.95328760001 2025-05-14,00:18:32.000,134,11101465,4605,0,1747181911,13181.530855209996,32199.173138729995,53345.93232624001 2025-05-14,00:18:33.000,134,11101806,4445,0,1747181912,13181.638636169992,26664.647407049997,53345.93232624001 2025-05-14,00:18:34.000,134,11101509,3725,0,1747181913,13181.746417130002,28970.699795249995,53346.10001712001 2025-05-14,00:18:35.000,134,11101474,3285,0,1747181914,13181.820516539992,32660.193289860006,53346.10001712001 2025-05-14,00:18:36.000,134,11101676,3325,0,1747181915,13181.800307609992,29893.127799659997,53346.093029999996 2025-05-14,00:18:37.000,134,11101576,3205,0,1747181916,13181.732944509997,30354.24663861,53346.176875440004 2025-05-14,00:18:38.000,134,11101675,4365,0,1747181917,13182.029342149988,25742.367434369997,53345.918352 2025-05-14,00:18:39.000,134,11101720,3804,0,1747181918,13182.022605839993,27126.09755511,53345.84149368 2025-05-14,00:18:40.000,134,11101503,4765,0,1747181919,13181.935033809998,30815.393674079998,53345.862455040005 2025-05-14,00:18:41.000,134,11101565,4285,0,1747181920,13182.076496319998,28509.510465,53345.925339119996 2025-05-14,00:18:42.000,134,11101454,3685,0,1747181921,13182.143859419994,26664.647407049997,53345.862455040005 2025-05-14,00:18:43.000,134,11101731,5005,0,1747181922,13182.150595729989,28048.222446929998,53346.13495272 2025-05-14,00:18:44.000,134,11101637,4525,0,1747181923,13182.366157649994,28048.314085620004,53346.030145920005 2025-05-14,00:18:45.000,134,11101758,4605,0,1747181924,13182.305530859994,34043.64849453,53346.00918456 2025-05-14,00:18:46.000,134,11101561,4045,0,1747181925,13182.39310288999,28048.314085620004,53346.06508152 2025-05-14,00:18:47.000,134,11101735,4165,0,1747181926,13182.47393860999,24819.939429959995,53346.04412016 2025-05-14,00:18:48.000,134,11101609,4405,0,1747181927,13182.54130171,30815.38662495,53346.0580944 2025-05-14,00:18:49.000,134,11101617,4565,0,1747181928,13182.729918389996,31276.51251303,53345.981236080006 2025-05-14,00:18:50.000,134,11101626,4325,0,1747181929,13182.851171969996,27125.9072286,53346.08604288 2025-05-14,00:18:51.000,134,11101510,4205,0,1747181930,13182.932007689997,30815.309084520006,53346.079055760005 2025-05-14,00:18:52.000,134,11101553,4645,0,1747181931,13183.033052339997,29892.986817059995,53345.981236080006 2025-05-14,00:18:53.000,134,11101600,3325,0,1747181932,13183.039788649992,29431.811585069998,53346.127965600004 2025-05-14,00:18:54.000,134,11101638,3965,0,1747181933,13183.255350569998,23436.582913110004,53346.08604288 2025-05-14,00:18:55.000,134,11101761,4885,0,1747181934,13183.322713669993,28509.67259499,53346.18386256 2025-05-14,00:18:56.000,134,11101742,4605,0,1747181935,13183.363131529994,28048.173103020003,53346.127965600004 2025-05-14,00:18:57.000,134,11101556,4565,0,1747181936,13183.53153927999,33582.57899949,53346.18386256 2025-05-14,00:18:58.000,134,11101596,4725,0,1747181937,13183.61911131,26203.740042000005,53346.06508152 2025-05-14,00:18:59.000,134,11101614,3605,0,1747181938,13183.77404643999,26664.661505309996,53346.26072088 2025-05-14,00:19:00.000,134,11101605,4165,0,1747181939,13183.89530001999,25281.283841070006,53346.176875440004 2025-05-14,00:19:01.000,134,11101881,4365,0,1747181940,13184.144543490002,28048.384576919998,53346.26770800001 2025-05-14,00:19:02.000,134,11101462,4685,0,1747181941,13184.158016109992,30815.506460160002,53346.148926960006 2025-05-14,00:19:03.000,134,11101848,4885,0,1747181942,13184.420732199993,22975.738990230006,53346.32360496 2025-05-14,00:19:04.000,134,11101661,4004,0,1747181943,13184.515040539998,31276.491365640002,53346.37950192 2025-05-14,00:19:05.000,134,11101846,4325,0,1747181944,13184.548722089989,31276.97775561,53346.365527680005 2025-05-14,00:19:06.000,134,11101562,4004,0,1747181945,13184.764284009994,31276.872018659997,53346.47033448 2025-05-14,00:19:07.000,134,11101493,3565,0,1747181946,13184.89901021,27587.434917089995,53346.28168224 2025-05-14,00:19:08.000,134,11101389,4605,0,1747181947,13184.87206496999,28971.13684131,53346.56116704 2025-05-14,00:19:09.000,134,11101736,4045,0,1747181948,13185.195407849991,28971.052251750007,53346.344566320004 2025-05-14,00:19:10.000,134,11101688,4125,0,1747181949,13185.242562020001,28510.067346270007,53346.47732160001 2025-05-14,00:19:11.000,134,11101522,3965,0,1747181950,13185.377288219992,30354.782372489994,53346.56116704 2025-05-14,00:19:12.000,134,11101612,3365,0,1747181951,13185.579377519993,31738.561837140005,53346.62405112001 2025-05-14,00:19:13.000,134,11101750,4125,0,1747181952,13185.646740619988,29432.523547200006,53346.56116704 2025-05-14,00:19:14.000,134,11101390,4405,0,1747181953,13185.747785269989,28049.15293209,53346.59610264 2025-05-14,00:19:15.000,134,11101620,4085,0,1747181954,13185.835357299999,29432.74911936,53346.63802536 2025-05-14,00:19:16.000,134,11101821,4685,0,1747181955,13185.855566229999,32199.786413039998,53346.62405112001 2025-05-14,00:19:17.000,134,11101683,3965,0,1747181956,13186.01723767,28971.75716475,53346.72187080001 2025-05-14,00:19:18.000,134,11101514,4165,0,1747181957,13186.064391839995,31738.752163650002,53346.79174200001 2025-05-14,00:19:19.000,134,11101577,3765,0,1747181958,13186.205854349995,29894.05123569,53346.66597384 2025-05-14,00:19:20.000,134,11101420,4245,0,1747181959,13186.40120734,26665.7400222,53346.87558744 2025-05-14,00:19:21.000,134,11101590,3885,0,1747181960,13186.556142469992,23437.689626520005,53346.85462608 2025-05-14,00:19:22.000,134,11101640,4205,0,1747181961,13186.643714500002,27127.154924610004,53346.987381360006 2025-05-14,00:19:23.000,134,11101757,3804,0,1747181962,13186.711077599997,30355.444990710006,53346.868600320005 2025-05-14,00:19:24.000,134,11101604,3405,0,1747181963,13186.879485349993,25282.46809491,53347.036291200006 2025-05-14,00:19:25.000,134,11101649,5044,0,1747181964,13186.946848449988,29894.269758719995,53347.00834272001 2025-05-14,00:19:26.000,134,11101577,4725,0,1747181965,13187.054629409999,29433.193214550003,53346.966420000004 2025-05-14,00:19:27.000,134,11101646,4365,0,1747181966,13187.10851988999,28971.94044213,53347.16904648 2025-05-14,00:19:28.000,134,11101581,4085,0,1747181967,13187.12872881999,29433.143870640008,53347.0712268 2025-05-14,00:19:29.000,134,11101595,4965,0,1747181968,13187.364499669995,30816.676615739998,53347.29481464001 2025-05-14,00:19:30.000,134,11101738,4605,0,1747181969,13187.39818122,31277.746110780005,53347.21795632 2025-05-14,00:19:31.000,134,11101651,4445,0,1747181970,13187.53290741999,25743.734965590003,53347.29481464001 2025-05-14,00:19:32.000,134,11101699,4885,0,1747181971,13187.640688380001,30816.683664869997,53347.2808404 2025-05-14,00:19:33.000,134,11101448,3485,0,1747181972,13187.694578859991,27127.140826350005,53347.28782752 2025-05-14,00:19:34.000,134,11101914,3725,0,1747181973,13187.734996719992,31277.880044250007,53347.19699496001 2025-05-14,00:19:35.000,134,11101701,3804,0,1747181974,13187.903404470002,33122.82064263,53347.19699496001 2025-05-14,00:19:36.000,134,11101594,4205,0,1747181975,13187.883195540002,28511.047175340005,53347.49744112 2025-05-14,00:19:37.000,134,11101461,4285,0,1747181976,13187.883195540002,24360.054188759997,53347.35769872 2025-05-14,00:19:38.000,134,11101762,3285,0,1747181977,13187.923613400002,28049.6252238,53347.47647976 2025-05-14,00:19:39.000,134,11101703,4645,0,1747181978,13188.065075910003,25282.47514404,53347.46250552001 2025-05-14,00:19:40.000,134,11101601,3845,0,1747181979,13188.152647939998,31277.915289900004,53347.31577600001 2025-05-14,00:19:41.000,134,11101572,4565,0,1747181980,13188.186329489989,31739.287897529997,53347.51141536001 2025-05-14,00:19:42.000,134,11101461,4525,0,1747181981,13188.294110449999,25743.882997320005,53347.53237672001 2025-05-14,00:19:43.000,134,11101953,3804,0,1747181982,13188.321055689994,29433.672555390003,53347.49744112 2025-05-14,00:19:44.000,134,11101514,4285,0,1747181983,13188.280637829994,25743.657425159996,53347.42756992 2025-05-14,00:19:45.000,134,11101604,3525,0,1747181984,13188.51640868,32200.759192979996,53347.56032520001 2025-05-14,00:19:46.000,134,11101618,4485,0,1747181985,13188.462518199995,29894.551723919998,53347.658144880006 2025-05-14,00:19:47.000,134,11101825,3765,0,1747181986,13188.59050808999,28510.93438926,53347.50442824 2025-05-14,00:19:48.000,134,11101774,3804,0,1747181987,13188.583771779995,29894.53057653,53347.58128656001 2025-05-14,00:19:49.000,134,11101578,4205,0,1747181988,13188.45578189,30355.99482285,53347.50442824 2025-05-14,00:19:50.000,134,11101786,4365,0,1747181989,13188.50967236999,34506.58600902,53347.658144880006 2025-05-14,00:19:51.000,134,11101583,4285,0,1747181990,13188.422100339994,30355.874987639996,53347.67211912 2025-05-14,00:19:52.000,134,11101518,4245,0,1747181991,13188.48946343999,28511.004880559994,53347.588273680005 2025-05-14,00:19:53.000,134,11101645,4925,0,1747181992,13188.41536403,28510.96258578,53347.63019640001 2025-05-14,00:19:54.000,134,11101795,4845,0,1747181993,13188.44904557999,28049.886041610007,53347.54635096 2025-05-14,00:19:55.000,134,11101580,4485,0,1747181994,13188.42883664999,27588.64736745,53347.658144880006 2025-05-14,00:19:56.000,134,11101823,4965,0,1747181995,13188.43557296,29894.495330880003,53347.54635096 2025-05-14,00:19:57.000,134,11101758,4285,0,1747181996,13188.294110449999,32200.25870475,53347.3856472 2025-05-14,00:19:58.000,134,11101789,4965,0,1747181997,13188.226747349989,34045.04422227001,53347.490454000006 2025-05-14,00:19:59.000,134,11101787,4965,0,1747181998,13188.233483659998,31277.78840556,53347.40660856 2025-05-14,00:20:00.000,134,11101499,4685,0,1747181999,13188.240219969994,29894.121726989993,53347.51141536001 2025-05-14,00:20:01.000,134,11101667,4445,0,1747182000,13188.152647939998,31277.62627557,53347.32975024 2025-05-14,00:20:02.000,134,11101517,4645,0,1747182001,13188.139175319993,24820.8417186,53347.56731232 2025-05-14,00:20:03.000,134,11101727,4485,0,1747182002,13188.125702699988,29893.853860050003,53347.350711600004 2025-05-14,00:20:04.000,134,11101683,3924,0,1747182003,13187.930349709997,29433.002888040006,53347.50442824 2025-05-14,00:20:05.000,134,11101730,4245,0,1747182004,13187.836041369992,31738.60413192,53347.61622216 2025-05-14,00:20:06.000,134,11101620,4125,0,1747182005,13187.829305059997,28510.236525390006,53347.39263432001 2025-05-14,00:20:07.000,134,11101589,4885,0,1747182006,13187.822568750002,35889.28695677999,53347.42756992 2025-05-14,00:20:08.000,134,11101511,3565,0,1747182007,13187.849513989997,28971.320118689997,53347.55333808 2025-05-14,00:20:09.000,134,11101633,4725,0,1747182008,13187.775414579992,31277.287917330003,53347.42756992 2025-05-14,00:20:10.000,134,11101592,4365,0,1747182009,13187.586797899996,34505.47224648,53347.57429944 2025-05-14,00:20:11.000,134,11101656,4285,0,1747182010,13187.586797899996,31277.020050389998,53347.34372448001 2025-05-14,00:20:12.000,134,11101826,4165,0,1747182011,13187.485753249995,31277.020050389998,53347.63019640001 2025-05-14,00:20:13.000,134,11101457,4885,0,1747182012,13187.526171109996,24359.158949250006,53347.47647976 2025-05-14,00:20:14.000,134,11101743,4405,0,1747182013,13187.33081811999,31738.068398040006,53347.35769872 2025-05-14,00:20:15.000,134,11101551,4565,0,1747182014,13187.364499669995,32199.187236989994,53347.252891920005 2025-05-14,00:20:16.000,134,11101538,4004,0,1747182015,13187.35776336,28970.876023499994,53347.51141536001 2025-05-14,00:20:17.000,134,11101883,3885,0,1747182016,13187.33081811999,30815.428919729995,53347.29481464001 2025-05-14,00:20:18.000,134,11101655,4685,0,1747182017,13187.223037159994,26203.563813750006,53347.32975024 2025-05-14,00:20:19.000,134,11101743,3765,0,1747182018,13187.14893774999,32660.186240730007,53347.21795632 2025-05-14,00:20:20.000,134,11101599,3924,0,1747182019,13187.115256199999,33121.283932289996,53347.28782752 2025-05-14,00:20:21.000,134,11101481,4365,0,1747182020,13187.068102029989,32660.122798559998,53347.350711600004 2025-05-14,00:20:22.000,134,11101476,3685,0,1747182021,13186.913166899998,25742.296943070003,53347.252891920005 2025-05-14,00:20:23.000,134,11101608,4245,0,1747182022,13186.946848449988,34504.788480870004,53347.31577600001 2025-05-14,00:20:24.000,134,11101607,4845,0,1747182023,13186.805385940002,31276.49841477,53347.2109692 2025-05-14,00:20:25.000,134,11101465,4125,0,1747182024,13186.906430589988,27125.949523379997,53347.21795632 2025-05-14,00:20:26.000,134,11101501,4125,0,1747182025,13186.866012729988,24358.616166239997,53347.350711600004 2025-05-14,00:20:27.000,134,11101844,3685,0,1747182026,13186.872749039998,27586.89213408,53347.16205936 2025-05-14,00:20:28.000,134,11101757,4965,0,1747182027,13186.879485349993,29892.711900990005,53347.0712268 2025-05-14,00:20:29.000,134,11101754,4805,0,1747182028,13186.805385940002,26203.401683760007,53347.0712268 2025-05-14,00:20:30.000,134,11101590,4725,0,1747182029,13186.589824019997,30815.05531584,53347.07821392001 2025-05-14,00:20:31.000,134,11101512,4045,0,1747182030,13186.690868669997,31737.264797220007,53347.2109692 2025-05-14,00:20:32.000,134,11101705,4685,0,1747182031,13186.596560329992,28047.989825640005,53347.0712268 2025-05-14,00:20:33.000,134,11101491,3765,0,1747182032,13186.616769259992,29431.748142900004,53347.12712376001 2025-05-14,00:20:34.000,134,11101593,4485,0,1747182033,13186.542669850001,28970.354387879997,53347.085201040005 2025-05-14,00:20:35.000,134,11101589,4285,0,1747182034,13186.589824019997,29892.472230569998,53347.0013556 2025-05-14,00:20:36.000,134,11101642,4045,0,1747182035,13186.596560329992,29431.346342489996,53346.98039424001 2025-05-14,00:20:37.000,134,11101594,4205,0,1747182036,13186.556142469992,29892.521574479993,53347.141098 2025-05-14,00:20:38.000,134,11101612,3405,0,1747182037,13186.508988299996,25741.85284788,53347.14808512001 2025-05-14,00:20:39.000,134,11101564,4165,0,1747182038,13186.387734719996,26664.041181869994,53346.95943288001 2025-05-14,00:20:40.000,134,11101680,4325,0,1747182039,13186.455097819991,30814.597122389998,53346.95244576 2025-05-14,00:20:41.000,134,11101589,4725,0,1747182040,13186.286690069996,29430.97978773,53347.19699496001 2025-05-14,00:20:42.000,134,11101550,3444,0,1747182041,13186.246272209995,28047.658516530006,53347.0013556 2025-05-14,00:20:43.000,134,11101531,4645,0,1747182042,13186.15870018,27586.300007159996,53347.07821392001 2025-05-14,00:20:44.000,134,11101725,3685,0,1747182043,13186.165436489995,26663.949543180002,53346.99436848 2025-05-14,00:20:45.000,134,11101773,4805,0,1747182044,13186.11828232,30814.385648490002,53346.95244576 2025-05-14,00:20:46.000,134,11101582,4125,0,1747182045,13186.044182909995,28969.586032709994,53347.00834272001 2025-05-14,00:20:47.000,134,11101628,4325,0,1747182046,13186.05091921999,28047.24966699,53347.02930408001 2025-05-14,00:20:48.000,134,11101565,4605,0,1747182047,13185.99702874,27124.80051519,53347.05725256001 2025-05-14,00:20:49.000,134,11101489,4605,0,1747182048,13185.862302539994,26663.702823629996,53346.97340712 2025-05-14,00:20:50.000,134,11101683,4004,0,1747182049,13185.875775159999,29891.866005389995,53347.0712268 2025-05-14,00:20:51.000,134,11101824,4125,0,1747182050,13185.747785269989,32658.64953039,53346.966420000004 2025-05-14,00:20:52.000,134,11101774,4325,0,1747182051,13185.619795379993,35425.877150579996,53346.90353592 2025-05-14,00:20:53.000,134,11101564,3685,0,1747182052,13185.532223349997,32658.459203880004,53346.987381360006 2025-05-14,00:20:54.000,134,11101744,4725,0,1747182053,13185.579377519993,29430.401759069995,53346.90353592 2025-05-14,00:20:55.000,134,11101909,4885,0,1747182054,13185.498541799992,28968.88111971,53346.85462608 2025-05-14,00:20:56.000,134,11101804,4125,0,1747182055,13185.390760839997,35425.397809739996,53346.95244576 2025-05-14,00:20:57.000,134,11101602,4365,0,1747182056,13185.242562020001,30352.540749149994,53346.95943288001 2025-05-14,00:20:58.000,134,11101489,4965,0,1747182057,13185.249298329996,29430.16913778,53347.015329840004 2025-05-14,00:20:59.000,134,11101675,4085,0,1747182058,13185.195407849991,30352.223538299993,53347.05026544 2025-05-14,00:21:00.000,134,11101652,4645,0,1747182059,13185.128044749996,29891.49945063,53346.94545864 2025-05-14,00:21:01.000,134,11101854,4045,0,1747182060,13185.006791169995,33119.52164979,53346.987381360006 2025-05-14,00:21:02.000,134,11101794,3485,0,1747182061,13184.85185603999,28969.078495349997,53346.95244576 2025-05-14,00:21:03.000,134,11102004,3325,0,1747182062,13184.946164379995,29891.090601090007,53346.92449728 2025-05-14,00:21:04.000,134,11101673,4765,0,1747182063,13184.77102031999,32197.086596249996,53347.015329840004 2025-05-14,00:21:05.000,134,11101743,3685,0,1747182064,13184.79122924999,28046.629343549997,53346.87558744 2025-05-14,00:21:06.000,134,11101762,3924,0,1747182065,13184.622821499994,30352.32927525,53347.155072240006 2025-05-14,00:21:07.000,134,11101665,4405,0,1747182066,13184.656503049999,29891.295025860003,53347.0013556 2025-05-14,00:21:08.000,134,11101458,4004,0,1747182067,13184.602612569994,33119.50755153,53347.02930408001 2025-05-14,00:21:09.000,134,11101727,4004,0,1747182068,13184.555458399998,32658.318221280002,53346.94545864 2025-05-14,00:21:10.000,134,11101738,3405,0,1747182069,13184.515040539998,30813.504507239995,53347.09917528 2025-05-14,00:21:11.000,134,11101541,5044,0,1747182070,13184.535249469998,27585.369521999994,53346.8266776 2025-05-14,00:21:12.000,134,11101668,4125,0,1747182071,13184.380314339993,31735.932511649997,53346.94545864 2025-05-14,00:21:13.000,134,11101539,5044,0,1747182072,13184.346632790002,28969.106691869994,53346.749819280005 2025-05-14,00:21:14.000,134,11101840,4085,0,1747182073,13184.272533379997,34503.294065309994,53346.85462608 2025-05-14,00:21:15.000,134,11101529,3845,0,1747182074,13184.373578029998,30352.568945670006,53346.91052304001 2025-05-14,00:21:16.000,134,11101376,4445,0,1747182075,13184.279269689992,26663.33626887,53346.8965488 2025-05-14,00:21:17.000,134,11101695,4525,0,1747182076,13184.339896479993,28507.705887720003,53346.79174200001 2025-05-14,00:21:18.000,134,11101737,4605,0,1747182077,13184.413995889998,26202.146938620004,53346.77776776 2025-05-14,00:21:19.000,134,11101814,4205,0,1747182078,13184.272533379997,34042.06244028,53346.77078064001 2025-05-14,00:21:20.000,134,11101669,3924,0,1747182079,13184.191697659997,26663.272826700006,53346.72885792 2025-05-14,00:21:21.000,134,11101570,4125,0,1747182080,13184.286006000002,28969.36046055,53346.847638960004 2025-05-14,00:21:22.000,134,11101693,4045,0,1747182081,13184.191697659997,33581.0775348,53346.798729120004 2025-05-14,00:21:23.000,134,11101771,4765,0,1747182082,13184.326423860002,30352.991893469996,53346.69392232001 2025-05-14,00:21:24.000,134,11101589,5125,0,1747182083,13184.252324449997,26663.597086680005,53346.78475488 2025-05-14,00:21:25.000,134,11101622,3565,0,1747182084,13184.131070869997,33119.93754846,53346.79174200001 2025-05-14,00:21:26.000,134,11101679,3885,0,1747182085,13184.104125630001,25741.331212260004,53346.72885792 2025-05-14,00:21:27.000,134,11101322,4205,0,1747182086,13184.151279799997,35887.17221778,53346.78475488 2025-05-14,00:21:28.000,134,11101324,4485,0,1747182087,13184.252324449997,31736.573982479997,53346.72885792 2025-05-14,00:21:29.000,134,11101527,4004,0,1747182088,13184.117598249992,33120.029187149994,53346.819690480006 2025-05-14,00:21:30.000,134,11101503,5125,0,1747182089,13184.151279799997,31275.285964409995,53346.60308976001 2025-05-14,00:21:31.000,134,11101394,4045,0,1747182090,13184.205170280002,26202.457100340005,53346.66597384 2025-05-14,00:21:32.000,134,11101719,4965,0,1747182091,13184.171488729997,28047.165077430007,53347.09218816 2025-05-14,00:21:33.000,134,11101549,3885,0,1747182092,13184.083916700001,27585.975747179997,53346.77776776 2025-05-14,00:21:34.000,134,11101499,4445,0,1747182093,13184.191697659997,30814.24466589,53346.617064 2025-05-14,00:21:35.000,134,11101603,3765,0,1747182094,13184.104125630001,30814.371550230004,53346.749819280005 2025-05-14,00:21:36.000,134,11101722,3804,0,1747182095,13184.117598249992,28508.333260290005,53346.700909440005 2025-05-14,00:21:37.000,134,11101512,4085,0,1747182096,13184.158016109992,28969.459148370006,53346.749819280005 2025-05-14,00:21:38.000,134,11101565,4365,0,1747182097,13184.205170280002,31275.455143529995,53346.8266776 2025-05-14,00:21:39.000,134,11101685,4325,0,1747182098,13184.205170280002,26202.626279460004,53346.72885792 2025-05-14,00:21:40.000,134,11101368,4325,0,1747182099,13184.339896479993,33581.162124359995,53346.749819280005 2025-05-14,00:21:41.000,134,11101805,4965,0,1747182100,13184.238851829992,28046.897210490002,53346.90353592 2025-05-14,00:21:42.000,134,11101650,3365,0,1747182101,13184.104125630001,31736.503491180003,53346.63802536 2025-05-14,00:21:43.000,134,11101617,4725,0,1747182102,13184.245588140002,28969.487344890003,53346.83366472 2025-05-14,00:21:44.000,134,11101653,4645,0,1747182103,13184.117598249992,34042.675714590005,53346.868600320005 2025-05-14,00:21:45.000,134,11101743,3885,0,1747182104,13184.178225039992,29892.105675810002,53346.91052304001 2025-05-14,00:21:46.000,134,11101939,3885,0,1747182105,13184.164752420002,28970.01602964,53346.749819280005 2025-05-14,00:21:47.000,134,11101574,4045,0,1747182106,13184.151279799997,31275.88514046,53346.83366472 2025-05-14,00:21:48.000,134,11101458,3924,0,1747182107,13184.232115519997,24819.319106519994,53346.71488368 2025-05-14,00:21:49.000,134,11101641,4405,0,1747182108,13184.056971459991,33120.508527989994,53346.97340712 2025-05-14,00:21:50.000,134,11101609,4645,0,1747182109,13184.097389319992,27125.463133409998,53346.88956168001 2025-05-14,00:21:51.000,134,11101680,3965,0,1747182110,13183.969399429996,22974.907192889994,53346.9314844 2025-05-14,00:21:52.000,134,11101875,4805,0,1747182111,13184.056971459991,26664.055280130007,53346.77776776 2025-05-14,00:21:53.000,134,11101713,4765,0,1747182112,13184.158016109992,33581.87408649,53346.94545864 2025-05-14,00:21:54.000,134,11101578,4645,0,1747182113,13184.158016109992,28970.241601800008,53346.847638960004 2025-05-14,00:21:55.000,134,11101649,4765,0,1747182114,13184.286006000002,28970.135864850003,53347.02231696 2025-05-14,00:21:56.000,134,11101554,4445,0,1747182115,13184.272533379997,30353.76024864,53346.95943288001 2025-05-14,00:21:57.000,134,11101680,4565,0,1747182116,13184.137807179992,31276.18120392,53347.0013556 2025-05-14,00:21:58.000,134,11101816,4365,0,1747182117,13184.245588140002,28048.02507129,53347.02930408001 2025-05-14,00:21:59.000,134,11101733,4725,0,1747182118,13184.218642899992,30815.154003660005,53347.11314952 2025-05-14,00:22:00.000,134,11101941,4805,0,1747182119,13184.346632790002,35888.06745729,53347.10616240001 2025-05-14,00:22:01.000,134,11101283,4365,0,1747182120,13184.339896479993,28970.833728719997,53347.155072240006 2025-05-14,00:22:02.000,134,11101581,5005,0,1747182121,13184.461150059993,26664.583964880003,53347.015329840004 2025-05-14,00:22:03.000,134,11101689,4845,0,1747182122,13184.265797070002,28509.447022830005,53346.93847152001 2025-05-14,00:22:04.000,134,11101522,4605,0,1747182123,13184.454413749998,28970.671598729998,53346.93847152001 2025-05-14,00:22:05.000,134,11101487,4525,0,1747182124,13184.467886369988,27126.125751629996,53346.94545864 2025-05-14,00:22:06.000,134,11101579,4685,0,1747182125,13184.400523269993,26203.599059400003,53346.95943288001 2025-05-14,00:22:07.000,134,11101789,3885,0,1747182126,13184.407259580003,25281.375479759998,53347.02930408001 2025-05-14,00:22:08.000,134,11101370,4165,0,1747182127,13184.447677439988,30354.303031649993,53346.95943288001 2025-05-14,00:22:09.000,134,11101715,4685,0,1747182128,13184.461150059993,29432.135845049997,53347.0013556 2025-05-14,00:22:10.000,134,11101385,4365,0,1747182129,13184.508304229988,30815.647442760004,53347.04327832 2025-05-14,00:22:11.000,134,11101589,4885,0,1747182130,13184.636294119999,29893.163045309993,53346.98039424001 2025-05-14,00:22:12.000,134,11101571,3725,0,1747182131,13184.515040539998,33582.87506295,53346.847638960004 2025-05-14,00:22:13.000,134,11101698,4245,0,1747182132,13184.501567919993,28509.933412800005,53346.93847152001 2025-05-14,00:22:14.000,134,11101624,4445,0,1747182133,13184.548722089989,29432.297975039997,53346.94545864 2025-05-14,00:22:15.000,134,11101650,4405,0,1747182134,13184.663239359994,31276.949559090004,53347.0013556 2025-05-14,00:22:16.000,134,11101651,4365,0,1747182135,13184.589139949989,30815.86596579,53347.036291200006 2025-05-14,00:22:17.000,134,11101626,3645,0,1747182136,13184.79796556,30354.810569010006,53347.10616240001 2025-05-14,00:22:18.000,134,11101454,4245,0,1747182137,13184.85185603999,28971.242578260004,53347.11314952 2025-05-14,00:22:19.000,134,11101871,3885,0,1747182138,13184.966373309995,30815.971702740004,53346.98039424001 2025-05-14,00:22:20.000,134,11101668,3965,0,1747182139,13184.85859235,30354.676635540003,53347.29481464001 2025-05-14,00:22:21.000,134,11101887,4405,0,1747182140,13185.08089058,28510.1448867,53346.9314844 2025-05-14,00:22:22.000,134,11101828,4085,0,1747182141,13185.04047272,31277.062345169994,53347.09218816 2025-05-14,00:22:23.000,134,11101762,4205,0,1747182142,13185.087626889996,33583.06538946,53346.93847152001 2025-05-14,00:22:24.000,134,11101722,4325,0,1747182143,13185.05394533999,30816.211373159997,53346.84065184001 2025-05-14,00:22:25.000,134,11101544,4525,0,1747182144,13185.323397740001,31277.30906472,53347.0712268 2025-05-14,00:22:26.000,134,11101776,4485,0,1747182145,13185.336870359992,27587.787373590007,53347.28782752 2025-05-14,00:22:27.000,134,11101717,4925,0,1747182146,13185.303188810001,25743.044150849993,53347.02930408001 2025-05-14,00:22:28.000,134,11101833,4085,0,1747182147,13185.485069180002,26665.768218719997,53347.16205936 2025-05-14,00:22:29.000,134,11101653,4165,0,1747182148,13185.552432279997,31277.294966460002,53347.23193056 2025-05-14,00:22:30.000,134,11101726,4565,0,1747182149,13185.680422169993,25743.29791953,53346.99436848 2025-05-14,00:22:31.000,134,11102009,4485,0,1747182150,13185.761257889993,25282.186129709997,53347.11314952 2025-05-14,00:22:32.000,134,11101944,4205,0,1747182151,13185.862302539994,32661.187217190003,53347.155072240006 2025-05-14,00:22:33.000,134,11101554,3605,0,1747182152,13185.963347189994,28510.48324494,53347.24590480001 2025-05-14,00:22:34.000,134,11101761,4725,0,1747182153,13185.94987456999,28971.75716475,53347.26686616 2025-05-14,00:22:35.000,134,11101843,3885,0,1747182154,13185.922929329994,32661.278855879995,53347.19000784 2025-05-14,00:22:36.000,134,11101914,3365,0,1747182155,13186.09133707999,28049.554732499993,53347.203982080006 2025-05-14,00:22:37.000,134,11101961,4605,0,1747182156,13186.205854349995,31739.153964059995,53347.46250552001 2025-05-14,00:22:38.000,134,11101594,4325,0,1747182157,13186.17890911,29894.20631655,53347.322763120006 2025-05-14,00:22:39.000,134,11101362,3365,0,1747182158,13186.475306749991,31278.190205969993,53347.29481464001 2025-05-14,00:22:40.000,134,11101846,3285,0,1747182159,13186.286690069996,29433.186165420004,53347.39263432001 2025-05-14,00:22:41.000,134,11101636,4165,0,1747182160,13186.562878780001,28510.673571449996,53347.56731232 2025-05-14,00:22:42.000,134,11101539,4725,0,1747182161,13186.569615089997,31739.146914929996,53347.28782752 2025-05-14,00:22:43.000,134,11101764,4085,0,1747182162,13186.495515679992,33583.99587462,53347.47647976 2025-05-14,00:22:44.000,134,11101523,4565,0,1747182163,13186.583087710002,28049.63227293,53347.63019640001 2025-05-14,00:22:45.000,134,11101486,4045,0,1747182164,13186.818858559993,30817.007924849997,53347.43455704 2025-05-14,00:22:46.000,134,11101154,3485,0,1747182165,13186.818858559993,31278.154960319996,53347.39263432001 2025-05-14,00:22:47.000,134,11101557,4805,0,1747182166,13186.724550220002,34506.56486163,53347.44853128 2025-05-14,00:22:48.000,134,11101981,3924,0,1747182167,13187.007475239989,32661.659508900004,53347.588273680005 2025-05-14,00:22:49.000,134,11101954,4325,0,1747182168,13186.933375829998,33584.045218529995,53347.60923504001 2025-05-14,00:22:50.000,134,11101434,4085,0,1747182169,13186.973793689998,27127.5285285,53347.62320928 2025-05-14,00:22:51.000,134,11101877,4965,0,1747182170,13187.027684169989,26666.21231391,53347.61622216 2025-05-14,00:22:52.000,134,11101718,4285,0,1747182171,13186.973793689998,28049.829648569998,53347.56731232 2025-05-14,00:22:53.000,134,11101585,4645,0,1747182172,13187.14893774999,28972.26470211,53347.79090016 2025-05-14,00:22:54.000,134,11101596,4325,0,1747182173,13187.041156789994,31739.309044919995,53347.74199032 2025-05-14,00:22:55.000,134,11101537,4045,0,1747182174,13187.10851988999,34506.797482919996,53347.7699388 2025-05-14,00:22:56.000,134,11101709,4125,0,1747182175,13187.16914667999,29433.496327140005,53347.7699388 2025-05-14,00:22:57.000,134,11101437,5044,0,1747182176,13187.33081811999,28972.433881229997,53347.76295168 2025-05-14,00:22:58.000,134,11101483,4645,0,1747182177,13187.31060918999,31278.500367689994,53347.825835760006 2025-05-14,00:22:59.000,134,11101638,4365,0,1747182178,13187.27692764,26205.347243640004,53347.7699388 2025-05-14,00:23:00.000,134,11101629,3885,0,1747182179,13187.404917529995,30817.000875719998,53347.86077136 2025-05-14,00:23:01.000,134,11101493,4645,0,1747182180,13187.37123597999,28972.469126879994,53347.81186152 2025-05-14,00:23:02.000,134,11101800,4605,0,1747182181,13187.41839015,26205.319047120007,53347.804874400004 2025-05-14,00:23:03.000,134,11101700,4565,0,1747182182,13187.43859908,33123.17309913,53347.825835760006 2025-05-14,00:23:04.000,134,11101641,4845,0,1747182183,13187.49922587,30356.128756320002,53347.825835760006 2025-05-14,00:23:05.000,134,11101711,4765,0,1747182184,13187.593534209991,30817.27579179,53347.78391304 2025-05-14,00:23:06.000,134,11101492,4085,0,1747182185,13187.613743139991,29894.897131289996,53347.84679712001 2025-05-14,00:23:07.000,134,11101565,4165,0,1747182186,13187.728260409996,33584.404724160006,53347.78391304 2025-05-14,00:23:08.000,134,11101592,4325,0,1747182187,13187.761941960001,25283.032025310007,53347.825835760006 2025-05-14,00:23:09.000,134,11101621,4405,0,1747182188,13187.836041369992,29894.86893477,53347.90269408 2025-05-14,00:23:10.000,134,11101687,4004,0,1747182189,13187.937086019992,26205.438882329996,53347.923655440005 2025-05-14,00:23:11.000,134,11101640,4285,0,1747182190,13188.031394359998,29894.946475200006,53347.94461680001 2025-05-14,00:23:12.000,134,11101599,4685,0,1747182191,13188.051603289998,35890.47825975,53347.98653952001 2025-05-14,00:23:13.000,134,11101635,4685,0,1747182192,13188.166120559988,33123.39867128999,53347.90269408 2025-05-14,00:23:14.000,134,11101589,3725,0,1747182193,13188.240219969994,34506.98780943001,53347.923655440005 2025-05-14,00:23:15.000,134,11101518,3245,0,1747182194,13188.361473549994,27589.15490481,53347.9096812 2025-05-14,00:23:16.000,134,11101527,4845,0,1747182195,13188.41536403,20210.104473419997,53347.93064256 2025-05-14,00:23:17.000,134,11101698,3444,0,1747182196,13188.45578189,29895.242538659993,53347.95859104 2025-05-14,00:23:18.000,134,11101659,3845,0,1747182197,13188.57029915999,28972.842730770004,53347.98653952001 2025-05-14,00:23:19.000,134,11101676,4325,0,1747182198,13188.5972444,26666.910177779995,53347.94461680001 2025-05-14,00:23:20.000,134,11101575,4445,0,1747182199,13188.624189639995,27589.366378709994,53347.94461680001 2025-05-14,00:23:21.000,134,11101675,4445,0,1747182200,13188.725234289996,25744.630205099995,53347.94461680001 2025-05-14,00:23:22.000,134,11101620,4245,0,1747182201,13188.812806319991,29434.250584049994,53348.02846224 2025-05-14,00:23:23.000,134,11101581,4605,0,1747182202,13188.826278939996,29895.5104056,53347.91666832001 2025-05-14,00:23:24.000,134,11101609,4205,0,1747182203,13188.893642039991,28973.068302929998,53348.02846224 2025-05-14,00:23:25.000,134,11101663,4525,0,1747182204,13188.846487869996,32201.428860329994,53348.021475120004 2025-05-14,00:23:26.000,134,11101526,4045,0,1747182205,13188.853224179991,33123.93440517,53348.0494236 2025-05-14,00:23:27.000,134,11101465,3765,0,1747182206,13188.927323589996,27128.423768010005,53348.05641072 2025-05-14,00:23:28.000,134,11101632,4045,0,1747182207,13188.961005140001,29434.455008820005,53348.1192948 2025-05-14,00:23:29.000,134,11101566,3365,0,1747182208,13188.967741449997,31740.324119640005,53348.140256160004 2025-05-14,00:23:30.000,134,11101643,4965,0,1747182209,13189.035104549992,30818.001852179994,53348.14724328 2025-05-14,00:23:31.000,134,11101701,4805,0,1747182210,13189.048577169997,24822.582853710002,53348.091346320005 2025-05-14,00:23:32.000,134,11101654,4805,0,1747182211,13189.041840860002,28973.293875090007,53348.05641072 2025-05-14,00:23:33.000,134,11101590,4725,0,1747182212,13189.062049790002,29895.728928630007,53348.07737208 2025-05-14,00:23:34.000,134,11101576,3645,0,1747182213,13189.088995029997,24822.519411539994,53348.07038496 2025-05-14,00:23:35.000,134,11101701,4725,0,1747182214,13189.136149199992,26667.34722384,53348.13326904001 2025-05-14,00:23:36.000,134,11101651,4205,0,1747182215,13189.122676580002,32662.773271440004,53348.10532056 2025-05-14,00:23:37.000,134,11101646,4645,0,1747182216,13189.156358129992,29895.538602119996,53348.12628192 2025-05-14,00:23:38.000,134,11101616,4525,0,1747182217,13189.190039679997,28511.935365719997,53348.189166000004 2025-05-14,00:23:39.000,134,11101708,3605,0,1747182218,13189.142885510002,29434.384517519997,53348.23807584 2025-05-14,00:23:40.000,134,11101632,3645,0,1747182219,13189.149621819997,29895.531552989996,53348.16820464 2025-05-14,00:23:41.000,134,11101666,3965,0,1747182220,13189.115940269992,30817.94545914,53348.11230768001 2025-05-14,00:23:42.000,134,11101703,3885,0,1747182221,13189.088995029997,30817.867918710006,53348.13326904001 2025-05-14,00:23:43.000,134,11101687,4004,0,1747182222,13189.068786099997,28973.124695970007,53348.09833344 2025-05-14,00:23:44.000,134,11101613,4525,0,1747182223,13188.967741449997,28511.998807890006,53348.140256160004 2025-05-14,00:23:45.000,134,11101642,4245,0,1747182224,13188.900378350001,31279.06429809,53348.11230768001 2025-05-14,00:23:46.000,134,11101643,4685,0,1747182225,13188.859960490001,26667.142799070003,53348.07038496 2025-05-14,00:23:47.000,134,11101595,4685,0,1747182226,13188.859960490001,31740.246579209997,53348.01448800001 2025-05-14,00:23:48.000,134,11101423,4445,0,1747182227,13188.792597389991,26205.88297752,53348.00750088 2025-05-14,00:23:49.000,134,11101478,4125,0,1747182228,13188.71176166999,28050.59800374,53348.08435920001 2025-05-14,00:23:50.000,134,11101414,4205,0,1747182229,13188.67134380999,28973.026008150002,53347.98653952001 2025-05-14,00:23:51.000,134,11101703,4765,0,1747182230,13188.61071701999,32201.330172510003,53347.9795524 2025-05-14,00:23:52.000,134,11101675,4645,0,1747182231,13188.61071701999,28050.59095461,53348.00051376 2025-05-14,00:23:53.000,134,11101606,4165,0,1747182232,13188.49619975,31278.92331549,53347.993526640006 2025-05-14,00:23:54.000,134,11101692,4205,0,1747182233,13188.43557296,29434.074355799996,53348.05641072 2025-05-14,00:23:55.000,134,11101715,4725,0,1747182234,13188.34800092999,29895.32712822,53347.98653952001 2025-05-14,00:23:56.000,134,11101570,4004,0,1747182235,13188.307583069989,24360.878936969995,53348.02846224 2025-05-14,00:23:57.000,134,11101697,4925,0,1747182236,13188.273901519999,27589.169003069997,53348.042436480006 2025-05-14,00:23:58.000,134,11101637,3845,0,1747182237,13188.213274729998,27127.972623690002,53347.95160392 2025-05-14,00:23:59.000,134,11101622,3285,0,1747182238,13188.152647939998,29895.1579491,53347.96557816001 2025-05-14,00:24:00.000,134,11101613,3765,0,1747182239,13188.105493769988,36812.871018510006,53347.923655440005 2025-05-14,00:24:01.000,134,11101598,4365,0,1747182240,13188.044866980003,26666.69870388,53347.90269408 2025-05-14,00:24:02.000,134,11101516,4045,0,1747182241,13187.964031260002,31739.710845330002,53347.93064256 2025-05-14,00:24:03.000,134,11101637,5044,0,1747182242,13187.903404470002,34967.97271491001,53347.874745600006 2025-05-14,00:24:04.000,134,11101697,4004,0,1747182243,13187.856250299992,27588.957529170002,53347.81186152 2025-05-14,00:24:05.000,134,11101660,3485,0,1747182244,13187.795623509992,29433.799439730006,53347.81884864001 2025-05-14,00:24:06.000,134,11101628,4605,0,1747182245,13187.829305059997,28050.062269860005,53347.88173272 2025-05-14,00:24:07.000,134,11101607,4645,0,1747182246,13187.748469339997,29433.728948429998,53347.83981 2025-05-14,00:24:08.000,134,11101679,4925,0,1747182247,13187.647424689996,23899.456985430006,53347.804874400004 2025-05-14,00:24:09.000,134,11101601,4805,0,1747182248,13187.640688380001,31278.465122039997,53347.70006760001 2025-05-14,00:24:10.000,134,11101651,4805,0,1747182249,13187.627215759996,29433.644358870006,53347.69308048 2025-05-14,00:24:11.000,134,11101585,4605,0,1747182250,13187.573325279991,32200.667554290005,53347.658144880006 2025-05-14,00:24:12.000,134,11101636,4685,0,1747182251,13187.49922587,29433.496327140005,53347.588273680005 2025-05-14,00:24:13.000,134,11101698,4325,0,1747182252,13187.47901694,29433.482228880006,53347.62320928 2025-05-14,00:24:14.000,134,11101625,4004,0,1747182253,13187.384708599995,30817.050219630008,53347.539363840006 2025-05-14,00:24:15.000,134,11101743,4765,0,1747182254,13187.37123597999,29433.39059019,53347.56731232 2025-05-14,00:24:16.000,134,11101634,3165,0,1747182255,13187.344290739995,30355.734005039994,53347.61622216 2025-05-14,00:24:17.000,134,11101697,4605,0,1747182256,13187.33081811999,22976.697671910006,53347.539363840006 2025-05-14,00:24:18.000,134,11101662,4325,0,1747182257,13187.25671871,30355.635317220003,53347.50442824 2025-05-14,00:24:19.000,134,11101629,4605,0,1747182258,13187.243246089994,33122.792446110005,53347.41359568001 2025-05-14,00:24:20.000,134,11101511,3924,0,1747182259,13187.175882989999,32661.412789349997,53347.4555184 2025-05-14,00:24:21.000,134,11101656,4605,0,1747182260,13187.068102029989,31277.767258170003,53347.39263432001 2025-05-14,00:24:22.000,134,11101646,3325,0,1747182261,13187.081574649994,31739.09757102,53347.469492640004 2025-05-14,00:24:23.000,134,11101645,3804,0,1747182262,13187.054629409999,27588.301960080003,53347.44154416001 2025-05-14,00:24:24.000,134,11101669,4725,0,1747182263,13187.007475239989,28510.645374929998,53347.23891768 2025-05-14,00:24:25.000,134,11101635,3965,0,1747182264,13186.926639519988,29433.016986300005,53347.34372448001 2025-05-14,00:24:26.000,134,11101546,3205,0,1747182265,13186.899694279993,27126.992794620004,53347.33673736 2025-05-14,00:24:27.000,134,11101632,4045,0,1747182266,13186.859276419993,28971.799459529997,53347.37866008 2025-05-14,00:24:28.000,134,11101642,4125,0,1747182267,13186.812122249998,28510.47619581,53347.39962144 2025-05-14,00:24:29.000,134,11101659,4565,0,1747182268,13186.751495459997,28971.700771710006,53347.32975024 2025-05-14,00:24:30.000,134,11101596,4165,0,1747182269,13186.717813909992,28049.30801295,53347.35769872 2025-05-14,00:24:31.000,134,11101593,4645,0,1747182270,13186.704341290002,33583.46718987,53347.23193056 2025-05-14,00:24:32.000,134,11101645,4605,0,1747182271,13186.636978189992,23898.512402010005,53347.19699496001 2025-05-14,00:24:33.000,134,11101638,4125,0,1747182272,13186.650450809997,28510.349311469996,53347.19000784 2025-05-14,00:24:34.000,134,11101607,4885,0,1747182273,13186.636978189992,34044.52258665,53347.155072240006 2025-05-14,00:24:35.000,134,11101639,4165,0,1747182274,13186.583087710002,29893.931400479996,53347.203982080006 2025-05-14,00:24:36.000,134,11101578,4165,0,1747182275,13186.556142469992,27588.01294575,53347.17603360001 2025-05-14,00:24:37.000,134,11101504,3525,0,1747182276,13186.535933539992,27587.984749230003,53347.141098 2025-05-14,00:24:38.000,134,11101644,4405,0,1747182277,13186.508988299996,34044.578979690006,53347.09218816 2025-05-14,00:24:39.000,134,11101553,4765,0,1747182278,13186.535933539992,33122.22851571,53347.17603360001 2025-05-14,00:24:40.000,134,11101561,4885,0,1747182279,13186.468570439996,24359.680584870002,53347.14808512001 2025-05-14,00:24:41.000,134,11101593,4485,0,1747182280,13186.387734719996,29432.692726320005,53347.2109692 2025-05-14,00:24:42.000,134,11101626,3325,0,1747182281,13186.374262099991,28510.356360599995,53347.134110880004 2025-05-14,00:24:43.000,134,11101643,4845,0,1747182282,13186.374262099991,23437.26667872,53347.21795632 2025-05-14,00:24:44.000,134,11101638,4365,0,1747182283,13186.29342637999,28510.32111495,53347.12712376001 2025-05-14,00:24:45.000,134,11101621,4645,0,1747182284,13186.286690069996,27126.71082942,53347.16205936 2025-05-14,00:24:46.000,134,11101629,4365,0,1747182285,13186.25974483,29893.755172229998,53347.141098 2025-05-14,00:24:47.000,134,11101689,4765,0,1747182286,13186.165436489995,31277.294966460002,53347.14808512001 2025-05-14,00:24:48.000,134,11101624,4045,0,1747182287,13186.205854349995,28510.236525390006,53347.12013664 2025-05-14,00:24:49.000,134,11101706,4205,0,1747182288,13186.19911804,26204.318070659996,53347.12013664 2025-05-14,00:24:50.000,134,11101688,4165,0,1747182289,13186.11828232,28971.397659120004,53347.12013664 2025-05-14,00:24:51.000,134,11101631,4765,0,1747182290,13186.09133707999,30816.02809578,53347.19000784 2025-05-14,00:24:52.000,134,11101620,3924,0,1747182291,13186.044182909995,31277.31611385,53347.12013664 2025-05-14,00:24:53.000,134,11101579,4485,0,1747182292,13186.023973979994,27126.633288990008,53347.0712268 2025-05-14,00:24:54.000,134,11101653,4685,0,1747182293,13186.05765553,33583.17817554,53347.09917528 2025-05-14,00:24:55.000,134,11101624,4165,0,1747182294,13185.916193019999,29893.755172229998,53347.07821392001 2025-05-14,00:24:56.000,134,11101588,4004,0,1747182295,13185.90945670999,27587.829668370003,53347.10616240001 2025-05-14,00:24:57.000,134,11101639,4805,0,1747182296,13185.835357299999,26204.219382840005,53347.09218816 2025-05-14,00:24:58.000,134,11101418,3245,0,1747182297,13185.801675749994,29432.460105029997,53346.99436848 2025-05-14,00:24:59.000,134,11101672,3965,0,1747182298,13185.808412059989,34044.28996536,53347.02231696 2025-05-14,00:25:00.000,134,11101680,4285,0,1747182299,13185.761257889993,28510.067346270007,53347.036291200006 2025-05-14,00:25:01.000,134,11101515,4645,0,1747182300,13185.700631099993,27587.738029679997,53346.98039424001 2025-05-14,00:25:02.000,134,11101669,4925,0,1747182301,13185.707367409988,27587.653440120004,53346.966420000004 2025-05-14,00:25:03.000,134,11101562,4605,0,1747182302,13185.714103719998,26665.352320050006,53347.0013556 2025-05-14,00:25:04.000,134,11101583,4765,0,1747182303,13185.700631099993,28510.032100619996,53346.98039424001 2025-05-14,00:25:05.000,134,11101622,3485,0,1747182304,13185.660213239993,30354.810569010006,53346.91052304001 2025-05-14,00:25:06.000,134,11101648,3765,0,1747182305,13185.633267999998,31738.427903670003,53346.9314844 2025-05-14,00:25:07.000,134,11101691,4885,0,1747182306,13185.586113830002,26665.387565700003,53346.92449728 2025-05-14,00:25:08.000,134,11101465,4365,0,1747182307,13185.592850139998,33583.234568579996,53346.9314844 2025-05-14,00:25:09.000,134,11101667,4925,0,1747182308,13185.552432279997,22976.020955429995,53346.9314844 2025-05-14,00:25:10.000,134,11101567,5085,0,1747182309,13185.512014419997,29893.90320396,53346.86161320001 2025-05-14,00:25:11.000,134,11101651,4405,0,1747182310,13185.518750729992,28510.391606250007,53346.8266776 2025-05-14,00:25:12.000,134,11101637,4685,0,1747182311,13185.498541799992,30816.34530663,53346.798729120004 2025-05-14,00:25:13.000,134,11101609,4805,0,1747182312,13185.478332869992,27587.921307059994,53346.8266776 2025-05-14,00:25:14.000,134,11101697,4685,0,1747182313,13185.478332869992,32199.948543029997,53346.90353592 2025-05-14,00:25:15.000,134,11101630,3245,0,1747182314,13185.505278110002,31738.79445843,53346.85462608 2025-05-14,00:25:16.000,134,11101634,4165,0,1747182315,13185.505278110002,28971.679624319993,53346.85462608 2025-05-14,00:25:17.000,134,11101695,4565,0,1747182316,13185.545695970002,27126.957548970007,53346.74283216001 2025-05-14,00:25:18.000,134,11101694,3765,0,1747182317,13185.559168589993,28510.581932760004,53346.88257456 2025-05-14,00:25:19.000,134,11101625,4765,0,1747182318,13185.498541799992,26665.90920132,53346.86161320001 2025-05-14,00:25:20.000,134,11101646,3405,0,1747182319,13185.512014419997,29432.91124935,53346.81270336001 2025-05-14,00:25:31.000,134,11101653,4605,0,1747182330,13185.525487040002,28510.94848752,53346.77776776 2025-05-14,00:25:32.000,134,11101547,4445,0,1747182331,13185.525487040002,33122.82769176,53346.917510160005 2025-05-14,00:25:33.000,134,11101611,4685,0,1747182332,13185.538959659993,31278.140862059998,53346.80571624 2025-05-14,00:25:34.000,134,11101530,4365,0,1747182333,13185.532223349997,29433.432884969996,53346.72885792 2025-05-14,00:25:35.000,134,11101573,4485,0,1747182334,13185.565904900002,35890.09760673001,53346.77078064001 2025-05-14,00:25:36.000,134,11101628,3605,0,1747182335,13185.545695970002,27588.80949744,53346.86161320001 2025-05-14,00:25:37.000,134,11101740,4405,0,1747182336,13185.532223349997,27588.83064483,53346.78475488 2025-05-14,00:25:38.000,134,11101662,3645,0,1747182337,13185.505278110002,27127.606068930007,53346.84065184001 2025-05-14,00:25:39.000,134,11101567,4765,0,1747182338,13185.518750729992,29433.496327140005,53346.88257456 2025-05-14,00:25:40.000,134,11101663,4085,0,1747182339,13185.532223349997,29894.84073825,53346.90353592 2025-05-14,00:25:41.000,134,11101575,4805,0,1747182340,13185.505278110002,29894.791394340005,53346.92449728 2025-05-14,00:25:42.000,134,11101693,4925,0,1747182341,13185.518750729992,27588.99982395,53346.85462608 2025-05-14,00:25:43.000,134,11101583,4325,0,1747182342,13185.565904900002,25744.27069947,53346.80571624 2025-05-14,00:25:44.000,134,11101636,4685,0,1747182343,13185.518750729992,28511.519467050006,53346.84065184001 2025-05-14,00:25:45.000,134,11101697,3924,0,1747182344,13185.586113830002,31278.683645070007,53346.847638960004 2025-05-14,00:25:46.000,134,11101640,4485,0,1747182345,13185.606322760003,28511.632253129996,53346.749819280005 2025-05-14,00:25:47.000,134,11101610,4485,0,1747182346,13185.579377519993,26666.85378474,53346.84065184001 2025-05-14,00:25:48.000,134,11101670,4325,0,1747182347,13185.559168589993,32201.224435559998,53346.86161320001 2025-05-14,00:25:49.000,134,11101641,4525,0,1747182348,13185.619795379993,28050.527512440007,53346.80571624 2025-05-14,00:25:50.000,134,11101576,4004,0,1747182349,13185.673685859998,37274.31411743999,53346.798729120004 2025-05-14,00:25:51.000,134,11101634,4285,0,1747182350,13185.700631099993,28511.780284859997,53346.85462608 2025-05-14,00:25:52.000,134,11101650,4365,0,1747182351,13185.734312649998,31740.133793129993,53346.8965488 2025-05-14,00:25:53.000,134,11101734,4445,0,1747182352,13185.741048959993,28050.576856350002,53346.93847152001 2025-05-14,00:25:54.000,134,11101547,4485,0,1747182353,13185.828620989989,28973.166990750004,53346.88956168001 2025-05-14,00:25:55.000,134,11101664,4045,0,1747182354,13185.808412059989,28973.152892490005,53346.95244576 2025-05-14,00:25:56.000,134,11101494,4245,0,1747182355,13185.855566229999,26667.220339499996,53346.9314844 2025-05-14,00:25:57.000,134,11101640,3965,0,1747182356,13185.956610879999,27128.430817140004,53346.94545864 2025-05-14,00:25:58.000,134,11101575,4445,0,1747182357,13186.01723767,30356.93940627,53347.134110880004 2025-05-14,00:25:59.000,134,11101644,3965,0,1747182358,13186.07786446,32662.921303170006,53346.98039424001 2025-05-14,00:26:00.000,134,11101586,4285,0,1747182359,13186.125018629995,29434.610089680005,53346.987381360006 2025-05-14,00:26:01.000,134,11101559,4645,0,1747182360,13186.13175493999,34046.609129129996,53347.036291200006 2025-05-14,00:26:02.000,134,11101477,4805,0,1747182361,13186.19911804,28973.477152470005,53347.085201040005 2025-05-14,00:26:03.000,134,11101495,4605,0,1747182362,13186.25974483,28051.211278050003,53347.07821392001 2025-05-14,00:26:04.000,134,11101578,4285,0,1747182363,13186.29342637999,28051.168983270007,53347.12013664 2025-05-14,00:26:05.000,134,11101647,4965,0,1747182364,13186.434888889991,29434.927300530006,53347.09218816 2025-05-14,00:26:06.000,134,11101580,3565,0,1747182365,13186.448361509996,27590.0924391,53347.19000784 2025-05-14,00:26:07.000,134,11101732,4325,0,1747182366,13186.495515679992,24822.878917170005,53347.134110880004 2025-05-14,00:26:08.000,134,11101647,4685,0,1747182367,13186.596560329992,33585.680616690006,53347.141098 2025-05-14,00:26:09.000,134,11101571,5125,0,1747182368,13186.610032949997,26667.791319030002,53347.203982080006 2025-05-14,00:26:10.000,134,11101655,4965,0,1747182369,13186.643714500002,27590.219323440004,53347.17603360001 2025-05-14,00:26:11.000,134,11101622,4004,0,1747182370,13186.690868669997,29896.158925559997,53347.25987904 2025-05-14,00:26:12.000,134,11101530,3765,0,1747182371,13186.724550220002,22978.262578769994,53347.21795632 2025-05-14,00:26:13.000,134,11101655,4885,0,1747182372,13186.778440699993,27590.205225180005,53347.23193056 2025-05-14,00:26:14.000,134,11101661,4765,0,1747182373,13186.906430589988,28973.886002009996,53347.29481464001 2025-05-14,00:26:15.000,134,11101622,4205,0,1747182374,13186.926639519988,33124.709809470005,53347.26686616 2025-05-14,00:26:16.000,134,11101591,4685,0,1747182375,13187.007475239989,35430.71990289001,53347.29481464001 2025-05-14,00:26:17.000,134,11101649,4605,0,1747182376,13187.041156789994,27129.149828399997,53347.141098 2025-05-14,00:26:18.000,134,11101711,5125,0,1747182377,13187.162410369994,32202.373443749995,53347.22494344001 2025-05-14,00:26:19.000,134,11101572,3965,0,1747182378,13187.182619299994,31280.086421939995,53347.2808404 2025-05-14,00:26:20.000,134,11101573,4965,0,1747182379,13187.27019132999,28051.648324110007,53347.33673736 2025-05-14,00:26:21.000,134,11101662,4004,0,1747182380,13187.35102704999,33586.04717145,53347.42756992 2025-05-14,00:26:22.000,134,11101666,4045,0,1747182381,13187.43186276999,30818.974632120007,53347.39962144 2025-05-14,00:26:23.000,134,11101584,4245,0,1747182382,13187.425126459995,30357.792350999996,53347.41359568001 2025-05-14,00:26:24.000,134,11101628,4125,0,1747182383,13187.505962179996,27590.543583420003,53347.40660856 2025-05-14,00:26:25.000,134,11101627,4725,0,1747182384,13187.505962179996,25745.828557200002,53347.44154416001 2025-05-14,00:26:26.000,134,11101610,3965,0,1747182385,13187.546380039996,29896.588922490002,53347.50442824 2025-05-14,00:26:27.000,134,11101629,4004,0,1747182386,13187.694578859991,28513.140766950004,53347.49744112 2025-05-14,00:26:28.000,134,11101499,4605,0,1747182387,13187.788887199997,31741.459029570004,53347.46250552001 2025-05-14,00:26:29.000,134,11101471,4685,0,1747182388,13187.829305059997,29435.554673100007,53347.51141536001 2025-05-14,00:26:30.000,134,11101545,4605,0,1747182389,13187.883195540002,30819.094467329996,53347.50442824 2025-05-14,00:26:31.000,134,11101630,3965,0,1747182390,13187.964031260002,28974.414686760007,53347.56032520001 2025-05-14,00:26:32.000,134,11101605,4525,0,1747182391,13187.950558639997,28052.064222779998,53347.5952608 2025-05-14,00:26:33.000,134,11101652,4405,0,1747182392,13188.038130669993,30819.298892100007,53347.47647976 2025-05-14,00:26:34.000,134,11101611,4725,0,1747182393,13188.085284839988,31280.586910169994,53347.57429944 2025-05-14,00:26:35.000,134,11101667,4805,0,1747182394,13188.166120559988,32203.021963709994,53347.62320928 2025-05-14,00:26:36.000,134,11101729,4205,0,1747182395,13188.287374139989,29897.004821159993,53347.686093360004 2025-05-14,00:26:37.000,134,11101579,4605,0,1747182396,13188.36820985999,32203.057209360006,53347.70006760001 2025-05-14,00:26:38.000,134,11101577,4805,0,1747182397,13188.41536403,31741.945419540003,53347.65115776001 2025-05-14,00:26:39.000,134,11101676,4565,0,1747182398,13188.45578189,33125.520459420004,53347.76295168 2025-05-14,00:26:40.000,134,11101631,5245,0,1747182399,13188.523144989995,27591.20620164,53347.7350032 2025-05-14,00:26:41.000,134,11101610,4004,0,1747182400,13188.59050808999,29435.928276990002,53347.83282288 2025-05-14,00:26:42.000,134,11101626,4405,0,1747182401,13188.63766226,25746.48412629,53347.86775848001 2025-05-14,00:26:43.000,134,11101692,4365,0,1747182402,13188.75891584,27591.170955990005,53347.90269408 2025-05-14,00:26:44.000,134,11101701,4965,0,1747182403,13188.785861079996,29897.307933749995,53347.83981 2025-05-14,00:26:45.000,134,11101615,4765,0,1747182404,13188.853224179991,29897.286786359997,53347.88173272 2025-05-14,00:26:46.000,134,11101590,3804,0,1747182405,13188.981214070001,34048.25862555001,53347.972565280004 2025-05-14,00:26:47.000,134,11101518,3365,0,1747182406,13188.987950379997,32203.402616730004,53348.08435920001 2025-05-14,00:26:48.000,134,11101677,3885,0,1747182407,13189.068786099997,31281.066251009994,53348.00051376 2025-05-14,00:26:49.000,134,11101518,3365,0,1747182408,13189.136149199992,33125.86586679,53347.9795524 2025-05-14,00:26:50.000,134,11101654,3365,0,1747182409,13189.277611709993,33587.18913051,53348.05641072 2025-05-14,00:26:51.000,134,11101682,4325,0,1747182410,13189.331502189998,33587.083393559995,53347.95859104 2025-05-14,00:26:52.000,134,11101554,4205,0,1747182411,13189.318029569993,33587.19617964,53348.08435920001 2025-05-14,00:26:53.000,134,11101680,4405,0,1747182412,13189.385392669989,34970.9544969,53348.161217520006 2025-05-14,00:26:54.000,134,11101798,4125,0,1747182413,13189.574009349999,26207.96247087,53348.18217888001 2025-05-14,00:26:55.000,134,11101686,4485,0,1747182414,13189.65484507,30358.751032679997,53348.091346320005 2025-05-14,00:26:56.000,134,11101407,4445,0,1747182415,13189.70873554999,29436.301880879997,53348.189166000004 2025-05-14,00:26:57.000,134,11101359,4004,0,1747182416,13189.701999239995,28514.120596020002,53348.12628192 2025-05-14,00:26:58.000,134,11101706,4125,0,1747182417,13189.782834959995,31742.60098863,53348.07038496 2025-05-14,00:26:59.000,134,11101667,3885,0,1747182418,13189.82998912999,31281.284774040003,53348.18217888001 2025-05-14,00:27:00.000,134,11101670,4245,0,1747182419,13189.97145163999,24363.23334639,53348.2241016 2025-05-14,00:27:01.000,134,11101564,4445,0,1747182420,13190.146595699996,28975.45090887,53348.2241016 2025-05-14,00:27:02.000,134,11101729,4445,0,1747182421,13189.964715329996,31742.46000603,53348.189166000004 2025-05-14,00:27:03.000,134,11101823,4605,0,1747182422,13190.180277250001,31281.256577520006,53348.24506296 2025-05-14,00:27:04.000,134,11101674,4365,0,1747182423,13190.247640349997,28052.804381430004,53348.210127360006 2025-05-14,00:27:05.000,134,11101531,4004,0,1747182424,13190.261112970002,29436.548600430004,53348.28698568 2025-05-14,00:27:06.000,134,11101590,4325,0,1747182425,13190.355421309992,27130.143755729994,53348.20314024001 2025-05-14,00:27:07.000,134,11101554,4605,0,1747182426,13190.348684999997,26668.94032722,53348.189166000004 2025-05-14,00:27:08.000,134,11101533,5044,0,1747182427,13190.510356439998,29436.323028269995,53348.27301144 2025-05-14,00:27:09.000,134,11101854,4565,0,1747182428,13190.483411200003,31281.263626650005,53348.39877960001 2025-05-14,00:27:10.000,134,11101419,4965,0,1747182429,13190.665291569989,29436.527453040006,53348.07737208 2025-05-14,00:27:11.000,134,11101908,3885,0,1747182430,13190.638346329994,28975.006813679996,53348.10532056 2025-05-14,00:27:12.000,134,11101361,3965,0,1747182431,13190.665291569989,24363.205149870002,53348.02846224 2025-05-14,00:27:13.000,134,11101503,4965,0,1747182432,13190.705709429989,23440.805341979998,53348.28698568 2025-05-14,00:27:14.000,134,11101668,3685,0,1747182433,13190.820226699994,31742.699676450007,53348.23807584 2025-05-14,00:27:15.000,134,11101576,4485,0,1747182434,13190.981898139995,29897.667439380006,53348.356856880004 2025-05-14,00:27:16.000,134,11101816,3804,0,1747182435,13190.9549529,28514.28977514,53348.496599280006 2025-05-14,00:27:17.000,134,11101240,4325,0,1747182436,13191.042524929995,30358.736934419998,53348.19615312 2025-05-14,00:27:18.000,134,11101654,3325,0,1747182437,13191.022315999995,26208.462959099998,53348.328908400006 2025-05-14,00:27:19.000,134,11101781,4405,0,1747182438,13190.901062419995,26669.010818519993,53348.31493416 2025-05-14,00:27:20.000,134,11101354,4125,0,1747182439,13191.01557969,28053.029953589998,53348.426728080005 2025-05-14,00:27:21.000,134,11101699,4485,0,1747182440,13190.981898139995,25747.12559712,53348.24506296 2025-05-14,00:27:22.000,134,11101416,3245,0,1747182441,13191.04926123999,24824.53546272,53348.328908400006 2025-05-14,00:27:23.000,134,11101481,4445,0,1747182442,13191.23787792,30820.16593509,53348.39179248 2025-05-14,00:27:24.000,134,11101312,3965,0,1747182443,13191.04926123999,29436.379421310005,53348.34986976001 2025-05-14,00:27:25.000,134,11101755,4325,0,1747182444,13191.03578862,24363.106462049996,53348.32192128001 2025-05-14,00:27:26.000,134,11101369,3685,0,1747182445,13191.1570422,30819.926264669994,53348.4337152 2025-05-14,00:27:27.000,134,11101631,4565,0,1747182446,13191.103151719995,27591.572756399997,53348.24506296 2025-05-14,00:27:28.000,134,11101601,4405,0,1747182447,13191.082942789995,33125.999800260004,53348.2939728 2025-05-14,00:27:29.000,134,11101452,3365,0,1747182448,13191.10988802999,31280.967563190003,53348.41974096001 2025-05-14,00:27:30.000,134,11101542,4445,0,1747182449,13191.183987439996,31742.065254750007,53348.25205008001 2025-05-14,00:27:31.000,134,11101581,4525,0,1747182450,13190.94821658999,30358.56070617,53348.31493416 2025-05-14,00:27:32.000,134,11101312,4365,0,1747182451,13191.251350539991,34970.91925125,53348.27999856001 2025-05-14,00:27:33.000,134,11101390,4325,0,1747182452,13191.03578862,26669.10950634,53348.31493416 2025-05-14,00:27:34.000,134,11101627,3485,0,1747182453,13191.224405299996,29436.28778262,53348.356856880004 2025-05-14,00:27:35.000,134,11101680,4325,0,1747182454,13191.17051481999,29897.56875156,53348.46865080001 2025-05-14,00:27:36.000,134,11101578,4685,0,1747182455,13191.123360649995,29897.611046339996,53348.46166368 2025-05-14,00:27:37.000,134,11101499,4085,0,1747182456,13191.10988802999,28052.480121450004,53348.33589552 2025-05-14,00:27:38.000,134,11101861,4205,0,1747182457,13191.10988802999,28052.550612749998,53348.44768944001 2025-05-14,00:27:39.000,134,11101373,4925,0,1747182458,13191.062733859995,28052.719791869997,53348.23108872001 2025-05-14,00:27:40.000,134,11101346,4525,0,1747182459,13191.19072374999,32203.353272819993,53348.27999856001 2025-05-14,00:27:41.000,134,11101477,4405,0,1747182460,13191.204196369996,29436.365323050006,53348.2241016 2025-05-14,00:27:42.000,134,11101425,4765,0,1747182461,13191.09641541,27591.424724669996,53348.07737208 2025-05-14,00:27:43.000,134,11101610,4525,0,1747182462,13190.921271349995,30819.820527720003,53348.2939728 2025-05-14,00:27:44.000,134,11101339,5044,0,1747182463,13191.02905230999,26207.79329175,53348.28698568 2025-05-14,00:27:45.000,134,11101372,4245,0,1747182464,13190.97516183,30819.52446426,53348.15423040001 2025-05-14,00:27:46.000,134,11101702,4645,0,1747182465,13190.92800765999,29897.470063739995,53348.210127360006 2025-05-14,00:27:47.000,134,11101463,4965,0,1747182466,13190.901062419995,28975.246484100004,53348.19615312 2025-05-14,00:27:48.000,134,11101703,3845,0,1747182467,13190.752863599999,28052.656349700002,53348.11230768001 2025-05-14,00:27:49.000,134,11101499,4605,0,1747182468,13190.87411718,33587.069295299996,53348.34288264 2025-05-14,00:27:50.000,134,11101518,4325,0,1747182469,13190.570983229998,28513.99371168,53348.19615312 2025-05-14,00:27:51.000,134,11101525,4885,0,1747182470,13190.739390979994,26668.848688529994,53348.06339784001 2025-05-14,00:27:52.000,134,11101492,3405,0,1747182471,13190.84717193999,30819.8628225,53348.18217888001 2025-05-14,00:27:53.000,134,11101508,4485,0,1747182472,13190.651818949998,34048.265674680006,53348.06339784001 2025-05-14,00:27:54.000,134,11101646,3444,0,1747182473,13190.739390979994,29436.182045669993,53348.02846224 2025-05-14,00:27:55.000,134,11101680,3405,0,1747182474,13190.584455849988,29436.26663523,53347.83981 2025-05-14,00:27:56.000,134,11101687,4725,0,1747182475,13190.685500499989,34970.658433439996,53348.189166000004 2025-05-14,00:27:57.000,134,11101283,4805,0,1747182476,13190.584455849988,28974.612062400003,53348.02846224 2025-05-14,00:27:58.000,134,11101502,4205,0,1747182477,13190.490147509998,27591.23439816,53348.06339784001 2025-05-14,00:27:59.000,134,11101992,3365,0,1747182478,13190.564246919988,28513.48617432,53348.07737208 2025-05-14,00:28:00.000,134,11101857,4004,0,1747182479,13190.631610019998,30819.651348600004,53347.93762968 2025-05-14,00:28:01.000,134,11101754,3965,0,1747182480,13190.544037989988,29435.716803090007,53348.03544936001 2025-05-14,00:28:02.000,134,11101260,3965,0,1747182481,13190.469938579998,29435.829589169996,53348.140256160004 2025-05-14,00:28:03.000,134,11101722,4085,0,1747182482,13190.368893929997,28974.689602829996,53347.86077136 2025-05-14,00:28:04.000,134,11101634,4565,0,1747182483,13190.476674889993,26207.877881310007,53347.804874400004 2025-05-14,00:28:05.000,134,11101751,4485,0,1747182484,13190.348684999997,26207.215263089995,53347.84679712001 2025-05-14,00:28:06.000,134,11101432,4485,0,1747182485,13190.409311789997,28975.408614090004,53347.89570696001 2025-05-14,00:28:07.000,134,11101632,4445,0,1747182486,13190.328476069997,34047.729940799996,53347.74897744001 2025-05-14,00:28:08.000,134,11101549,4765,0,1747182487,13190.274585589992,34047.66649863,53347.804874400004 2025-05-14,00:28:09.000,134,11101662,4445,0,1747182488,13190.308267139997,28052.021928000002,53347.637183520004 2025-05-14,00:28:10.000,134,11101594,4445,0,1747182489,13190.153332009992,30819.291842970008,53347.78391304 2025-05-14,00:28:11.000,134,11101975,4285,0,1747182490,13190.160068320001,30357.721859700003,53347.71404184 2025-05-14,00:28:12.000,134,11101769,4085,0,1747182491,13190.112914149991,33125.196199440004,53347.853784240004 2025-05-14,00:28:13.000,134,11101639,4725,0,1747182492,13190.200486180001,29435.427788760004,53347.61622216 2025-05-14,00:28:14.000,134,11101819,4845,0,1747182493,13190.072496289991,28512.922243919995,53347.60224792 2025-05-14,00:28:15.000,134,11101408,4525,0,1747182494,13189.823252819995,33585.77225538,53347.67211912 2025-05-14,00:28:16.000,134,11101695,4565,0,1747182495,13190.045551049996,29896.560725970005,53347.62320928 2025-05-14,00:28:17.000,134,11101994,4445,0,1747182496,13189.843461749995,36814.633301010006,53347.539363840006 2025-05-14,00:28:18.000,134,11101452,3565,0,1747182497,13189.944506399996,32202.394591139993,53347.62320928 2025-05-14,00:28:19.000,134,11101810,4165,0,1747182498,13189.77609865,29435.16697095,53347.707054720006 2025-05-14,00:28:20.000,134,11101987,4565,0,1747182499,13189.91082484999,29896.62416814,53347.58128656001 2025-05-14,00:28:21.000,134,11101639,4685,0,1747182500,13189.82998912999,28973.871903749998,53347.490454000006 2025-05-14,00:28:22.000,134,11101454,4245,0,1747182501,13189.63463614,27129.163926659996,53347.469492640004 2025-05-14,00:28:23.000,134,11101846,4645,0,1747182502,13189.594218279999,26206.67248008,53347.350711600004 2025-05-14,00:28:24.000,134,11101731,4445,0,1747182503,13189.61442721,31741.19116263,53347.3856472 2025-05-14,00:28:25.000,134,11101573,4485,0,1747182504,13189.58748196999,32202.232461149993,53347.420582800005 2025-05-14,00:28:26.000,134,11101721,4445,0,1747182505,13189.58748196999,27129.213270570006,53347.40660856 2025-05-14,00:28:27.000,134,11101666,4085,0,1747182506,13189.452755769998,30818.664470400006,53347.47647976 2025-05-14,00:28:28.000,134,11101631,4525,0,1747182507,13189.479701009994,33124.716858600004,53347.43455704 2025-05-14,00:28:29.000,134,11101861,4605,0,1747182508,13189.419074219993,28973.67452811,53347.46250552001 2025-05-14,00:28:30.000,134,11101690,4165,0,1747182509,13189.419074219993,34046.996831280005,53347.43455704 2025-05-14,00:28:31.000,134,11101356,4365,0,1747182510,13189.358447429993,30818.57283171,53347.539363840006 2025-05-14,00:28:32.000,134,11101828,4365,0,1747182511,13189.351711119998,26667.763122510005,53347.48346688001 2025-05-14,00:28:33.000,134,11101463,3685,0,1747182512,13189.196775989993,28512.654376980005,53347.48346688001 2025-05-14,00:28:34.000,134,11101652,3365,0,1747182513,13189.291084329998,34046.96158562999,53347.39263432001 2025-05-14,00:28:35.000,134,11101603,3645,0,1747182514,13189.432546839998,30357.60202449,53347.23891768 2025-05-14,00:28:36.000,134,11101538,3245,0,1747182515,13189.311293259998,27590.296863869997,53347.41359568001 2025-05-14,00:28:37.000,134,11101666,3405,0,1747182516,13189.223721230002,32663.344250969996,53347.21795632 2025-05-14,00:28:38.000,134,11101955,4925,0,1747182517,13189.311293259998,29896.328104679997,53347.32975024 2025-05-14,00:28:39.000,134,11101436,3645,0,1747182518,13189.344974809988,28512.619131329993,53347.23193056 2025-05-14,00:28:40.000,134,11101582,4285,0,1747182519,13189.419074219993,23439.52240032,53347.518402480004 2025-05-14,00:28:41.000,134,11101657,4605,0,1747182520,13189.270875399998,34046.686669560004,53347.490454000006 2025-05-14,00:28:42.000,134,11101563,4725,0,1747182521,13189.284348019988,23900.6482884,53347.26686616 2025-05-14,00:28:43.000,134,11101713,4165,0,1747182522,13189.257402779993,26667.770171640004,53347.34372448001 2025-05-14,00:28:44.000,134,11101645,4885,0,1747182523,13189.277611709993,30357.404648850003,53347.36468584001 2025-05-14,00:28:45.000,134,11101725,4285,0,1747182524,13189.196775989993,24361.95745386,53347.17603360001 2025-05-14,00:28:46.000,134,11101570,3605,0,1747182525,13189.183303370002,29896.102532520003,53347.26686616 2025-05-14,00:28:47.000,134,11101729,5044,0,1747182526,13189.115940269992,31740.944443080007,53347.19000784 2025-05-14,00:28:48.000,134,11101330,4445,0,1747182527,13189.055313479992,25284.110542199996,53347.39263432001 2025-05-14,00:28:49.000,134,11101894,4125,0,1747182528,13189.129412889997,33124.61817078,53347.37866008 2025-05-14,00:28:50.000,134,11101523,3765,0,1747182529,13189.115940269992,32202.15492072,53347.23193056 2025-05-14,00:28:51.000,134,11101860,4485,0,1747182530,13189.075522409992,27590.24751996,53347.22494344001 2025-05-14,00:28:52.000,134,11101700,4165,0,1747182531,13189.156358129992,29896.173023819996,53347.23193056 2025-05-14,00:28:53.000,134,11101605,4645,0,1747182532,13189.129412889997,26206.84870833,53347.22494344001 2025-05-14,00:28:54.000,134,11101580,3485,0,1747182533,13189.068786099997,31279.71986718,53347.155072240006 2025-05-14,00:28:55.000,134,11101481,3845,0,1747182534,13188.947532519996,31741.071327419995,53347.2109692 2025-05-14,00:28:56.000,134,11101752,4165,0,1747182535,13189.109203959997,30357.651368399995,53347.155072240006 2025-05-14,00:28:57.000,134,11101563,3965,0,1747182536,13188.873433109991,27129.058189710006,53347.371672960006 2025-05-14,00:28:58.000,134,11101568,4125,0,1747182537,13188.974477759992,32202.028036379998,53347.2109692 2025-05-14,00:28:59.000,134,11101528,3165,0,1747182538,13189.021631930002,31741.02198351,53347.155072240006 2025-05-14,00:29:00.000,134,11101898,3485,0,1747182539,13189.028368239997,28051.641274980007,53347.155072240006 2025-05-14,00:29:01.000,134,11101757,4845,0,1747182540,13189.088995029997,29435.089430520005,53347.371672960006 2025-05-14,00:29:02.000,134,11101723,4845,0,1747182541,13188.873433109991,28051.41570282,53347.203982080006 2025-05-14,00:29:03.000,134,11101672,4165,0,1747182542,13188.913850969991,26206.926248760006,53347.23193056 2025-05-14,00:29:04.000,134,11101443,4725,0,1747182543,13188.994686689992,27128.95950189,53347.19000784 2025-05-14,00:29:05.000,134,11101661,4485,0,1747182544,13188.940796210001,29435.265658770004,53347.252891920005 2025-05-14,00:29:06.000,134,11101490,4045,0,1747182545,13188.961005140001,29435.1317253,53347.23193056 2025-05-14,00:29:07.000,134,11101819,4445,0,1747182546,13188.873433109991,31279.790358479993,53347.07821392001 2025-05-14,00:29:08.000,134,11101515,4525,0,1747182547,13188.947532519996,29896.201220339994,53347.16205936 2025-05-14,00:29:09.000,134,11101576,4365,0,1747182548,13188.826278939996,23439.712726829996,53347.322763120006 2025-05-14,00:29:10.000,134,11101717,4845,0,1747182549,13188.826278939996,32663.717854860006,53347.26686616 2025-05-14,00:29:11.000,134,11101673,4325,0,1747182550,13188.853224179991,31279.8890463,53347.10616240001 2025-05-14,00:29:12.000,134,11101685,5005,0,1747182551,13188.920587280001,33124.815546419995,53347.0712268 2025-05-14,00:29:13.000,134,11101856,4245,0,1747182552,13188.900378350001,29896.412694240003,53347.07821392001 2025-05-14,00:29:14.000,134,11101859,4645,0,1747182553,13188.900378350001,35892.000871829994,53347.11314952 2025-05-14,00:29:15.000,134,11101415,4925,0,1747182554,13188.994686689992,32202.63426156,53347.141098 2025-05-14,00:29:16.000,134,11101407,5085,0,1747182555,13188.880169420001,27129.304909259998,53347.09218816 2025-05-14,00:29:17.000,134,11101603,4765,0,1747182556,13188.907114659996,33124.970627279996,53347.16205936 2025-05-14,00:29:18.000,134,11101584,4485,0,1747182557,13189.041840860002,28513.063226519997,53347.085201040005 2025-05-14,00:29:19.000,134,11101843,4685,0,1747182558,13189.048577169997,26668.517379419995,53347.26686616 2025-05-14,00:29:20.000,134,11101701,4725,0,1747182559,13189.014895619992,31741.536569999997,53347.32975024 2025-05-14,00:29:21.000,134,11101591,4765,0,1747182560,13189.001423000002,28974.442883280004,53347.27385328001 2025-05-14,00:29:22.000,134,11101481,4565,0,1747182561,13188.954268829992,33125.04816771,53347.203982080006 2025-05-14,00:29:23.000,134,11101552,4365,0,1747182562,13189.028368239997,29435.64631179,53347.11314952 2025-05-14,00:29:24.000,134,11101802,4605,0,1747182563,13188.994686689992,30357.813498389994,53347.134110880004 2025-05-14,00:29:25.000,134,11101382,3525,0,1747182564,13189.109203959997,31280.227404539997,53346.987381360006 2025-05-14,00:29:26.000,134,11101271,4685,0,1747182565,13189.014895619992,28974.32304807,53347.252891920005 2025-05-14,00:29:27.000,134,11101937,4645,0,1747182566,13189.021631930002,30819.05217255,53347.12712376001 2025-05-14,00:29:28.000,134,11101557,4004,0,1747182567,13189.075522409992,25745.877901109998,53347.09218816 2025-05-14,00:29:29.000,134,11101346,3885,0,1747182568,13188.893642039991,27590.769155579997,53347.518402480004 2025-05-14,00:29:30.000,134,11101436,4125,0,1747182569,13188.967741449997,27590.684566020005,53347.36468584001 2025-05-14,00:29:31.000,134,11101555,4605,0,1747182570,13188.853224179991,28512.86585088,53347.39962144 2025-05-14,00:29:32.000,134,11101388,3924,0,1747182571,13188.981214070001,26667.97459641,53347.32975024 2025-05-14,00:29:33.000,134,11101491,4645,0,1747182572,13188.940796210001,23439.571744229994,53347.23193056 2025-05-14,00:29:34.000,134,11101567,4685,0,1747182573,13188.75891584,28513.260602160008,53347.28782752 2025-05-14,00:29:35.000,134,11101375,4565,0,1747182574,13188.65113487999,28974.358293719997,53347.35769872 2025-05-14,00:29:36.000,134,11101959,4525,0,1747182575,13188.75217952999,29896.631217269998,53347.350711600004 2025-05-14,00:29:37.000,134,11101902,4004,0,1747182576,13188.664607499995,29896.419743370003,53347.24590480001 2025-05-14,00:29:38.000,134,11101503,4805,0,1747182577,13188.5972444,31741.459029570004,53347.14808512001 2025-05-14,00:29:39.000,134,11101673,3765,0,1747182578,13188.53661761,27590.797352099995,53347.183020720004 2025-05-14,00:29:40.000,134,11101482,4405,0,1747182579,13188.603980709995,28974.407637630007,53347.085201040005 2025-05-14,00:29:41.000,134,11101699,4725,0,1747182580,13188.49619975,28513.218307379997,53347.16904648 2025-05-14,00:29:42.000,134,11101760,3645,0,1747182581,13188.49619975,26668.249512480004,53347.14808512001 2025-05-14,00:29:43.000,134,11101468,4485,0,1747182582,13188.267165209989,28051.993731480004,53347.19699496001 2025-05-14,00:29:44.000,134,11101453,5005,0,1747182583,13188.233483659998,29896.94137899,53347.2109692 2025-05-14,00:29:45.000,134,11101424,4325,0,1747182584,13188.051603289998,26207.236410480007,53347.17603360001 2025-05-14,00:29:46.000,134,11101439,4845,0,1747182585,13188.112230079998,28974.456981540003,53347.32975024 2025-05-14,00:29:47.000,134,11101451,4965,0,1747182586,13187.856250299992,27590.839646880006,53347.134110880004 2025-05-14,00:29:48.000,134,11101440,4565,0,1747182587,13187.930349709997,31280.636254080004,53347.09917528 2025-05-14,00:29:49.000,134,11101633,4165,0,1747182588,13187.903404470002,30819.327088620004,53346.93847152001 2025-05-14,00:29:50.000,134,11101630,4485,0,1747182589,13187.815832439992,29896.61006988,53347.09917528 2025-05-14,00:29:51.000,134,11101519,4485,0,1747182590,13187.566588969996,26207.292803520002,53346.9314844 2025-05-14,00:29:52.000,134,11101629,4925,0,1747182591,13187.654160999991,28513.154865210003,53347.02930408001 2025-05-14,00:29:53.000,134,11101628,4325,0,1747182592,13187.384708599995,29435.547623970007,53346.80571624 2025-05-14,00:29:54.000,134,11101565,4685,0,1747182593,13187.445335389995,28052.106517559994,53346.90353592 2025-05-14,00:29:55.000,134,11101659,4525,0,1747182594,13187.303872879995,30358.123660109995,53347.02231696 2025-05-14,00:29:56.000,134,11101838,4125,0,1747182595,13187.243246089994,28974.217311119995,53346.8266776 2025-05-14,00:29:57.000,134,11101373,4365,0,1747182596,13187.061365719994,33125.125708139996,53346.88257456 2025-05-14,00:29:58.000,134,11101436,3845,0,1747182597,13187.061365719994,32203.021963709994,53346.88956168001 2025-05-14,00:29:59.000,134,11101716,4085,0,1747182598,13186.919903209993,22517.658326310004,53346.77776776 2025-05-14,00:30:00.000,134,11101450,3165,0,1747182599,13186.913166899998,27590.818499490008,53346.72187080001 2025-05-14,00:30:01.000,134,11101724,4485,0,1747182600,13186.785177010002,29896.814494649996,53346.70789656 2025-05-14,00:30:02.000,134,11101625,4885,0,1747182601,13186.764968080002,24823.640223209994,53346.76379352 2025-05-14,00:30:03.000,134,11101606,3205,0,1747182602,13186.616769259992,26207.264607000005,53346.69392232001 2025-05-14,00:30:04.000,134,11101288,3365,0,1747182603,13186.508988299996,28513.112570430007,53346.67296096001 2025-05-14,00:30:05.000,134,11101701,4445,0,1747182604,13186.38099841,32203.043111100007,53346.67296096001 2025-05-14,00:30:06.000,134,11101707,4365,0,1747182605,13186.549406159997,31741.81148607,53346.533218560005 2025-05-14,00:30:07.000,134,11101491,4685,0,1747182606,13186.306898999996,31280.629204950004,53346.55417992001 2025-05-14,00:30:08.000,134,11101885,4645,0,1747182607,13186.306898999996,28052.05012452,53346.42841176 2025-05-14,00:30:09.000,134,11101681,4445,0,1747182608,13186.25974483,30358.208249670002,53346.39347616 2025-05-14,00:30:10.000,134,11101680,4165,0,1747182609,13186.23279958999,33586.72388793,53346.33757920001 2025-05-14,00:30:11.000,134,11101558,4125,0,1747182610,13186.246272209995,29435.95647351,53346.1629012 2025-05-14,00:30:12.000,134,11101653,3845,0,1747182611,13186.11828232,30358.23644619,53346.37950192 2025-05-14,00:30:13.000,134,11101635,4565,0,1747182612,13186.19238172999,27129.805397489996,53346.344566320004 2025-05-14,00:30:14.000,134,11101319,4965,0,1747182613,13185.97008349999,28974.548620229994,53346.22578528 2025-05-14,00:30:15.000,134,11101750,4405,0,1747182614,13185.815148369998,30819.644299470005,53346.10700424 2025-05-14,00:30:16.000,134,11101460,4605,0,1747182615,13185.781466819994,27591.262594679996,53346.11399136 2025-05-14,00:30:17.000,134,11101331,4965,0,1747182616,13185.821884679994,31741.903124760007,53346.2327724 2025-05-14,00:30:18.000,134,11101758,3485,0,1747182617,13185.741048959993,27129.699660540005,53346.030145920005 2025-05-14,00:30:19.000,134,11101440,4405,0,1747182618,13185.666949549988,29896.906133340002,53346.19084968001 2025-05-14,00:30:20.000,134,11101810,4445,0,1747182619,13185.613059069998,29435.498280059997,53346.23975952001 2025-05-14,00:30:21.000,134,11101514,4045,0,1747182620,13185.606322760003,30358.173004020005,53346.16988832001 2025-05-14,00:30:22.000,134,11101519,4645,0,1747182621,13185.377288219992,29435.79434352,53346.1629012 2025-05-14,00:30:23.000,134,11101641,5005,0,1747182622,13185.518750729992,28513.316995200003,53346.030145920005 2025-05-14,00:30:24.000,134,11101687,3605,0,1747182623,13185.471596559997,28513.324044330002,53345.99521032 2025-05-14,00:30:25.000,134,11101826,4685,0,1747182624,13185.384024530002,28513.570763879994,53345.73668688001 2025-05-14,00:30:26.000,134,11101378,3325,0,1747182625,13185.397497149992,30819.186106020003,53345.89739064 2025-05-14,00:30:27.000,134,11101747,4645,0,1747182626,13185.195407849991,25746.096424140007,53345.89040352 2025-05-14,00:30:28.000,134,11101579,4285,0,1747182627,13185.384024530002,30358.039070550003,53345.88341640001 2025-05-14,00:30:29.000,134,11101913,3924,0,1747182628,13185.464860250002,31280.50232061,53345.66681568001 2025-05-14,00:30:30.000,134,11101476,4325,0,1747182629,13185.249298329996,31280.67149973,53345.93232624001 2025-05-14,00:30:31.000,134,11101585,4845,0,1747182630,13185.269507259996,28974.675504569997,53345.84149368 2025-05-14,00:30:32.000,134,11101769,4765,0,1747182631,13185.350342979997,27590.952432959995,53345.56200888 2025-05-14,00:30:33.000,134,11101571,3924,0,1747182632,13185.208880469996,31741.889026499994,53345.575983120005 2025-05-14,00:30:34.000,134,11101646,3965,0,1747182633,13185.235825709991,29435.850736559994,53345.73668688001 2025-05-14,00:30:35.000,134,11101688,3924,0,1747182634,13185.269507259996,34047.97666035,53345.79957096 2025-05-14,00:30:36.000,134,11101668,3525,0,1747182635,13185.323397740001,26668.735902450004,53345.65284144 2025-05-14,00:30:37.000,134,11101674,3245,0,1747182636,13185.289716189996,31280.713794509997,53345.54104752 2025-05-14,00:30:38.000,134,11101651,4365,0,1747182637,13185.249298329996,28974.619111530003,53345.56899600001 2025-05-14,00:30:39.000,134,11101680,4045,0,1747182638,13185.336870359992,25746.48412629,53345.5340604 2025-05-14,00:30:40.000,134,11101513,4725,0,1747182639,13185.289716189996,29897.434818089998,53345.645854320006 2025-05-14,00:30:41.000,134,11101622,4125,0,1747182640,13185.316661429992,28513.51437084,53345.45021496001 2025-05-14,00:30:42.000,134,11101574,4045,0,1747182641,13185.296452499992,29436.026964810007,53345.54803464001 2025-05-14,00:30:43.000,134,11101689,3924,0,1747182642,13185.309925119996,28051.958485830008,53345.478163440006 2025-05-14,00:30:44.000,134,11101439,3565,0,1747182643,13185.134781059991,29897.054165070003,53345.694764160005 2025-05-14,00:30:45.000,134,11101635,5165,0,1747182644,13185.282979880001,30358.476116610007,53345.38034376001 2025-05-14,00:30:46.000,134,11101840,3365,0,1747182645,13185.242562020001,28052.148812340005,53345.49912480001 2025-05-14,00:30:47.000,134,11101414,3525,0,1747182646,13185.262770950001,32664.239490480002,53345.29649832 2025-05-14,00:30:48.000,134,11101811,4725,0,1747182647,13185.316661429992,28052.458974060006,53345.36636952 2025-05-14,00:30:49.000,134,11101586,4405,0,1747182648,13185.235825709991,30358.285790099995,53345.49213768 2025-05-14,00:30:50.000,134,11101662,4245,0,1747182649,13185.336870359992,34047.86387427,53345.38733088 2025-05-14,00:30:51.000,134,11101627,4525,0,1747182650,13185.168462609996,27590.952432959995,53345.33842104 2025-05-14,00:30:52.000,134,11101605,4805,0,1747182651,13185.249298329996,28052.261598419995,53345.30348544001 2025-05-14,00:30:53.000,134,11101784,3645,0,1747182652,13185.323397740001,31281.136742310002,53345.21265288001 2025-05-14,00:30:54.000,134,11101587,4845,0,1747182653,13185.14151737,34970.58794214,53345.35239528001 2025-05-14,00:30:55.000,134,11101726,4205,0,1747182654,13185.363815600002,31280.784285810005,53345.26156272001 2025-05-14,00:30:56.000,134,11101697,4285,0,1747182655,13185.404233460002,33586.74503532,53345.16374304001 2025-05-14,00:30:57.000,134,11101549,4925,0,1747182656,13185.410969769997,27129.967527479996,53345.33842104 2025-05-14,00:30:58.000,134,11101419,4925,0,1747182657,13185.458123939992,31280.911170149993,53345.22662712 2025-05-14,00:30:59.000,134,11101676,4045,0,1747182658,13185.424442390002,31742.107549530003,53345.11483320001 2025-05-14,00:31:00.000,134,11101618,4325,0,1747182659,13185.437915009992,28052.769135780007,53345.34540816 2025-05-14,00:31:01.000,134,11101508,4004,0,1747182660,13185.619795379993,32664.338178299993,53345.05893624 2025-05-14,00:31:02.000,134,11101662,3765,0,1747182661,13185.633267999998,25285.34413995,53345.21265288001 2025-05-14,00:31:03.000,134,11101659,4725,0,1747182662,13185.552432279997,27130.186050510005,53345.072910480005 2025-05-14,00:31:04.000,134,11101784,3965,0,1747182663,13185.653476929998,30819.905117279995,53345.13579456001 2025-05-14,00:31:05.000,134,11101522,4365,0,1747182664,13185.626531690003,32203.360321950007,53345.05194912 2025-05-14,00:31:06.000,134,11101422,3365,0,1747182665,13185.828620989989,34048.32206772,53345.10784608 2025-05-14,00:31:07.000,134,11102026,4205,0,1747182666,13185.902720399994,32664.704733060003,53345.30348544001 2025-05-14,00:31:08.000,134,11101770,3605,0,1747182667,13185.862302539994,33125.830621140005,53345.11483320001 2025-05-14,00:31:09.000,134,11101558,3485,0,1747182668,13185.936401949999,27130.369327890003,53345.11483320001 2025-05-14,00:31:10.000,134,11101624,3924,0,1747182669,13186.03071028999,32664.620143499997,53345.28252408001 2025-05-14,00:31:11.000,134,11101520,4205,0,1747182670,13185.97681981,30358.772180069995,53345.12880744 2025-05-14,00:31:12.000,134,11101724,4125,0,1747182671,13186.05765553,29436.005817419995,53345.22662712 2025-05-14,00:31:13.000,134,11101636,4125,0,1747182672,13186.09807339,27591.39652815,53345.18470440001 2025-05-14,00:31:14.000,134,11101784,4165,0,1747182673,13186.13849125,34970.841710819994,53345.20566576 2025-05-14,00:31:15.000,134,11101676,4325,0,1747182674,13186.31363530999,28975.013862809996,53345.20566576 2025-05-14,00:31:16.000,134,11101941,4485,0,1747182675,13186.354053169991,28514.043055589995,53345.12880744 2025-05-14,00:31:17.000,134,11101760,4205,0,1747182676,13186.448361509996,30820.01085423,53345.01701352001 2025-05-14,00:31:18.000,134,11101557,4685,0,1747182677,13186.421416270001,29436.315979139996,53345.18470440001 2025-05-14,00:31:19.000,134,11101715,3645,0,1747182678,13186.589824019997,29897.611046339996,53344.96810368001 2025-05-14,00:31:20.000,134,11101841,3804,0,1747182679,13186.744759150002,26669.518355880005,53345.26156272001 2025-05-14,00:31:21.000,134,11101674,4165,0,1747182680,13186.785177010002,34509.539594489994,53345.17771728 2025-05-14,00:31:22.000,134,11101902,4485,0,1747182681,13186.973793689998,29436.315979139996,53345.05194912 2025-05-14,00:31:23.000,134,11101793,4605,0,1747182682,13187.007475239989,32203.75507323,53345.072910480005 2025-05-14,00:31:24.000,134,11101653,4925,0,1747182683,13187.12872881999,25285.66839993,53345.05194912 2025-05-14,00:31:25.000,134,11101838,4445,0,1747182684,13187.041156789994,28975.42976148,53345.35239528001 2025-05-14,00:31:26.000,134,11101426,4325,0,1747182685,13187.034420479999,28052.917167509993,53345.09387184001 2025-05-14,00:31:27.000,134,11101971,4685,0,1747182686,13187.24998239999,28514.240431230006,53345.03797488 2025-05-14,00:31:28.000,134,11101326,4285,0,1747182687,13187.303872879995,28975.44385974,53345.191691520005 2025-05-14,00:31:29.000,134,11101494,4685,0,1747182688,13187.344290739995,31742.523448199994,53345.21265288001 2025-05-14,00:31:30.000,134,11101598,4525,0,1747182689,13187.41165383999,32204.008841910007,53345.20566576 2025-05-14,00:31:31.000,134,11101777,4445,0,1747182690,13187.41839015,28052.797332300004,53345.30348544001 2025-05-14,00:31:32.000,134,11101423,5005,0,1747182691,13187.593534209991,30820.17298422,53345.1497688 2025-05-14,00:31:33.000,134,11101462,4245,0,1747182692,13187.593534209991,29897.90006067,53345.121820320004 2025-05-14,00:31:34.000,134,11101665,4325,0,1747182693,13187.694578859991,34971.24351123,53345.29649832 2025-05-14,00:31:35.000,134,11101806,3285,0,1747182694,13187.782150890002,28053.037002719997,53345.20566576 2025-05-14,00:31:36.000,134,11102012,3285,0,1747182695,13187.849513989997,30359.17398048,53345.28252408001 2025-05-14,00:31:37.000,134,11101745,4685,0,1747182696,13187.930349709997,25747.026909299995,53345.33842104 2025-05-14,00:31:38.000,134,11101301,4765,0,1747182697,13187.903404470002,31742.78426601,53345.3244468 2025-05-14,00:31:39.000,134,11101650,4285,0,1747182698,13188.139175319993,23441.207142390005,53345.40130512001 2025-05-14,00:31:40.000,134,11101724,4165,0,1747182699,13188.152647939998,29897.857765890003,53345.29649832 2025-05-14,00:31:41.000,134,11101431,5125,0,1747182700,13188.166120559988,29436.59794434,53345.24758848 2025-05-14,00:31:42.000,134,11101976,4125,0,1747182701,13188.152647939998,28053.354213569997,53345.478163440006 2025-05-14,00:31:43.000,134,11101579,4605,0,1747182702,13188.206538419989,29898.301861080006,53345.33842104 2025-05-14,00:31:44.000,134,11101812,4085,0,1747182703,13188.401891409994,30359.413650899995,53345.27553696 2025-05-14,00:31:45.000,134,11101444,4405,0,1747182704,13188.381682479994,28975.711726680005,53345.31745968 2025-05-14,00:31:46.000,134,11101649,4725,0,1747182705,13188.624189639995,24363.480065940006,53345.121820320004 2025-05-14,00:31:47.000,134,11101786,4485,0,1747182706,13188.38841878999,30820.595932020005,53345.55502176 2025-05-14,00:31:48.000,134,11101740,4365,0,1747182707,13188.69155273999,36355.044123269996,53345.478163440006 2025-05-14,00:31:49.000,134,11101772,3885,0,1747182708,13188.67808012,32665.247516069998,53345.28252408001 2025-05-14,00:31:50.000,134,11101674,4165,0,1747182709,13188.806070009996,26670.082286279998,53345.33143392001 2025-05-14,00:31:51.000,134,11101555,4605,0,1747182710,13188.785861079996,32204.368347540003,53345.359382400005 2025-05-14,00:31:52.000,134,11101689,4325,0,1747182711,13188.859960490001,30820.433802030006,53345.394318 2025-05-14,00:31:53.000,134,11101701,4685,0,1747182712,13189.048577169997,29436.872860410003,53345.51309904 2025-05-14,00:31:54.000,134,11101521,4685,0,1747182713,13188.954268829992,27592.284718530005,53345.478163440006 2025-05-14,00:31:55.000,134,11101427,4004,0,1747182714,13189.149621819997,31743.42573684,53345.422266479996 2025-05-14,00:31:56.000,134,11101737,4205,0,1747182715,13189.062049790002,32665.994723850003,53345.55502176 2025-05-14,00:31:57.000,134,11102070,3725,0,1747182716,13189.196775989993,30820.941339390003,53345.478163440006 2025-05-14,00:31:58.000,134,11101458,4805,0,1747182717,13189.169830749997,31282.031981819993,53345.61790584001 2025-05-14,00:31:59.000,134,11101765,4765,0,1747182718,13189.398865289993,30359.82250044,53345.54104752 2025-05-14,00:32:00.000,134,11101176,4445,0,1747182719,13189.58748196999,30820.581833760007,53345.33143392001 2025-05-14,00:32:01.000,134,11101594,4004,0,1747182720,13189.506646249989,28053.699620939995,53345.41527936 2025-05-14,00:32:02.000,134,11101448,3485,0,1747182721,13189.600954589994,31743.460982489996,53345.56200888 2025-05-14,00:32:03.000,134,11101766,4325,0,1747182722,13189.446019459989,28053.607982250003,53345.41527936 2025-05-14,00:32:04.000,134,11101442,4285,0,1747182723,13189.61442721,31282.158866159996,53345.422266479996 2025-05-14,00:32:05.000,134,11101796,3845,0,1747182724,13189.600954589994,29898.6825141,53345.6039316 2025-05-14,00:32:06.000,134,11101787,4605,0,1747182725,13189.63463614,32204.509330140005,53345.54803464001 2025-05-14,00:32:07.000,134,11101495,4445,0,1747182726,13189.72894447999,29898.456941940007,53345.5340604 2025-05-14,00:32:08.000,134,11101609,4685,0,1747182727,13189.843461749995,30359.801353050003,53345.49912480001 2025-05-14,00:32:09.000,134,11101798,4165,0,1747182728,13189.82998912999,28053.607982250003,53345.56200888 2025-05-14,00:32:10.000,134,11101690,4205,0,1747182729,13190.072496289991,28976.38844316,53345.4641892 2025-05-14,00:32:11.000,134,11101372,4165,0,1747182730,13189.81651651,30359.921188260007,53345.49213768 2025-05-14,00:32:12.000,134,11101611,4805,0,1747182731,13189.99839688,28053.6432279,53345.33842104 2025-05-14,00:32:13.000,134,11101778,4125,0,1747182732,13190.085968909996,24364.065143729997,53345.408292240005 2025-05-14,00:32:14.000,134,11101782,4085,0,1747182733,13190.032078429991,26209.012791240006,53345.43624072 2025-05-14,00:32:15.000,134,11101798,4125,0,1747182734,13190.03881474,32204.71375491,53345.49213768 2025-05-14,00:32:16.000,134,11101605,4325,0,1747182735,13190.011869499991,33127.00077672,53345.44322784 2025-05-14,00:32:17.000,134,11101599,4605,0,1747182736,13190.011869499991,33127.226348879994,53345.6738028 2025-05-14,00:32:18.000,134,11101406,4365,0,1747182737,13189.97145163999,28053.98158614,53345.51309904 2025-05-14,00:32:19.000,134,11101664,4004,0,1747182738,13190.052287359991,29437.436790809996,53345.575983120005 2025-05-14,00:32:20.000,134,11101718,4325,0,1747182739,13190.166804629996,25747.752969690002,53345.7786096 2025-05-14,00:32:21.000,134,11101398,4325,0,1747182740,13190.126386769996,29437.126629089995,53345.5340604 2025-05-14,00:32:22.000,134,11101752,4045,0,1747182741,13190.187013559997,28976.430737939998,53345.55502176 2025-05-14,00:32:23.000,134,11101884,4125,0,1747182742,13190.240904040002,31743.538522920004,53345.54803464001 2025-05-14,00:32:24.000,134,11101925,4765,0,1747182743,13190.301530830002,32204.70670578,53345.56200888 2025-05-14,00:32:25.000,134,11101859,4765,0,1747182744,13190.193749869992,30821.343139799996,53345.589957359996 2025-05-14,00:32:26.000,134,11101826,4445,0,1747182745,13190.133123079991,32204.622116219994,53345.52008616001 2025-05-14,00:32:27.000,134,11101843,4645,0,1747182746,13190.126386769996,31743.200164680005,53345.59694448001 2025-05-14,00:32:28.000,134,11101877,4645,0,1747182747,13190.106177839996,30821.15281329,53345.49912480001 2025-05-14,00:32:29.000,134,11101618,4285,0,1747182748,13190.099441530001,31743.334098149993,53345.54803464001 2025-05-14,00:32:30.000,134,11101941,4965,0,1747182749,13190.166804629996,29437.309906470007,53345.38733088 2025-05-14,00:32:31.000,134,11101532,3804,0,1747182750,13190.045551049996,27592.630125900003,53345.49213768 2025-05-14,00:32:32.000,134,11101769,4685,0,1747182751,13190.085968909996,29437.436790809996,53345.6039316 2025-05-14,00:32:33.000,134,11101660,4365,0,1747182752,13189.93777009,30820.877897219994,53345.50611192 2025-05-14,00:32:34.000,134,11101681,4285,0,1747182753,13189.80978019999,31282.031981819993,53345.41527936 2025-05-14,00:32:35.000,134,11101421,4525,0,1747182754,13189.81651651,26670.173924970004,53345.4641892 2025-05-14,00:32:36.000,134,11101762,4045,0,1747182755,13189.863670679995,28514.578789470004,53345.289511200004 2025-05-14,00:32:37.000,134,11101705,4645,0,1747182756,13189.68852661999,30820.9906833,53345.30348544001 2025-05-14,00:32:38.000,134,11101787,4485,0,1747182757,13189.62789982999,30359.455945680005,53345.408292240005 2025-05-14,00:32:39.000,134,11101492,4405,0,1747182758,13189.56727303999,29437.281709949995,53345.17771728 2025-05-14,00:32:40.000,134,11101545,4004,0,1747182759,13189.493173629999,28514.677477289995,53345.359382400005 2025-05-14,00:32:41.000,134,11101728,4285,0,1747182760,13189.385392669989,29898.266615429995,53345.41527936 2025-05-14,00:32:42.000,134,11101542,4285,0,1747182761,13189.371920049998,30820.687570709997,53345.33842104 2025-05-14,00:32:43.000,134,11101837,4405,0,1747182762,13189.230457539998,31742.62213602,53345.29649832 2025-05-14,00:32:44.000,134,11101525,4285,0,1747182763,13189.264139090003,30820.215278999996,53345.22662712 2025-05-14,00:32:45.000,134,11101836,3885,0,1747182764,13189.183303370002,28514.078301240006,53345.23361424001 2025-05-14,00:32:46.000,134,11101753,4365,0,1747182765,13188.987950379997,28513.895023859994,53345.23361424001 2025-05-14,00:32:47.000,134,11101689,4485,0,1747182766,13188.927323589996,26669.285734589997,53345.22662712 2025-05-14,00:32:48.000,134,11101688,3965,0,1747182767,13188.866696799996,30820.067247269995,53345.0798976 2025-05-14,00:32:49.000,134,11101697,4725,0,1747182768,13188.826278939996,30358.807425720006,53345.240601360005 2025-05-14,00:32:50.000,134,11101703,4485,0,1747182769,13188.725234289996,30358.617099209994,53345.024000640005 2025-05-14,00:32:51.000,134,11101726,4045,0,1747182770,13188.664607499995,33125.464066379995,53345.01701352001 2025-05-14,00:32:52.000,134,11101922,4165,0,1747182771,13188.50967236999,32203.26163413,53345.18470440001 2025-05-14,00:32:53.000,134,11101508,4165,0,1747182772,13188.43557296,31280.572811909995,53345.06592336001 2025-05-14,00:32:54.000,134,11101844,4325,0,1747182773,13188.253692589999,30358.292839229995,53344.82137416 2025-05-14,00:32:55.000,134,11101841,4965,0,1747182774,13188.334528309999,30358.130709239995,53344.91220672 2025-05-14,00:32:56.000,134,11101626,4725,0,1747182775,13188.233483659998,29435.723852220006,53344.870284 2025-05-14,00:32:57.000,134,11101772,4485,0,1747182776,13188.085284839988,27129.861790530005,53344.8353484 2025-05-14,00:32:58.000,134,11101824,4405,0,1747182777,13188.078548529993,27129.347204039994,53344.919193839996 2025-05-14,00:32:59.000,134,11101752,4485,0,1747182778,13188.125702699988,28974.111574170005,53344.84233552 2025-05-14,00:33:00.000,134,11101515,4765,0,1747182779,13187.957294949993,30357.60202449,53344.86329688 2025-05-14,00:33:01.000,134,11101576,4165,0,1747182780,13187.990976499997,27129.001796669996,53344.66765752 2025-05-14,00:33:02.000,134,11101755,5285,0,1747182781,13187.930349709997,29896.342202939995,53344.77246432 2025-05-14,00:33:03.000,134,11101561,4845,0,1747182782,13187.883195540002,25745.454953310007,53344.61176056001 2025-05-14,00:33:04.000,134,11101861,4885,0,1747182783,13187.795623509992,27590.346207780007,53344.56285072001 2025-05-14,00:33:05.000,134,11101702,4285,0,1747182784,13187.916877089992,29895.996795569998,53344.70259312 2025-05-14,00:33:06.000,134,11101630,4085,0,1747182785,13187.829305059997,28051.479144990008,53344.70259312 2025-05-14,00:33:07.000,134,11101762,4085,0,1747182786,13187.990976499997,33585.56783061,53344.59079920001 2025-05-14,00:33:08.000,134,11101525,4685,0,1747182787,13187.903404470002,31279.635277620007,53344.66765752 2025-05-14,00:33:09.000,134,11101670,4165,0,1747182788,13187.903404470002,28973.434857689994,53344.61176056001 2025-05-14,00:33:10.000,134,11101549,4685,0,1747182789,13188.017921739993,29434.772219670005,53344.47900528 2025-05-14,00:33:11.000,134,11101773,4885,0,1747182790,13187.815832439992,30818.08644174,53344.695606 2025-05-14,00:33:12.000,134,11101645,3845,0,1747182791,13187.876459229992,28050.957509369997,53344.51394088001 2025-05-14,00:33:13.000,134,11101466,4125,0,1747182792,13188.031394359998,23438.937322530008,53344.52791512 2025-05-14,00:33:14.000,134,11101759,4645,0,1747182793,13187.950558639997,31740.458053110007,53344.38817272 2025-05-14,00:33:15.000,134,11101681,4485,0,1747182794,13188.017921739993,24822.575804580003,53344.53490224 2025-05-14,00:33:16.000,134,11101692,4525,0,1747182795,13187.977503879993,27128.296883670002,53344.38817272 2025-05-14,00:33:17.000,134,11101517,4605,0,1747182796,13187.970767569997,30817.910213490002,53344.47900528 2025-05-14,00:33:18.000,134,11101577,4685,0,1747182797,13187.889931849997,30817.896115230003,53344.37419848001 2025-05-14,00:33:19.000,134,11101633,4645,0,1747182798,13187.788887199997,33584.91226152,53344.45804392 2025-05-14,00:33:20.000,134,11101755,4525,0,1747182799,13187.829305059997,28050.612102,53344.3811856 2025-05-14,00:33:21.000,134,11101666,4365,0,1747182800,13187.755205649992,29895.31302996,53344.31830152 2025-05-14,00:33:22.000,134,11101550,4085,0,1747182801,13187.768678269997,31279.007905050006,53344.520928000005 2025-05-14,00:33:23.000,134,11101615,5005,0,1747182802,13187.667633619996,30817.550707860006,53344.353237120005 2025-05-14,00:33:24.000,134,11101634,3525,0,1747182803,13187.607006829996,30817.43792178,53344.5558636 2025-05-14,00:33:25.000,134,11101766,4285,0,1747182804,13187.58006159,30817.75513263,53344.4859924 2025-05-14,00:33:26.000,134,11101584,4205,0,1747182805,13187.708051479996,28050.196203329993,53344.32528864001 2025-05-14,00:33:27.000,134,11101581,5405,0,1747182806,13187.55985266,31739.682648810005,53344.304327280006 2025-05-14,00:33:28.000,134,11101589,4765,0,1747182807,13187.53290741999,33584.411773290005,53344.304327280006 2025-05-14,00:33:29.000,134,11101623,4525,0,1747182808,13187.566588969996,35890.53465279,53344.15061064 2025-05-14,00:33:30.000,134,11101668,4645,0,1747182809,13187.45880801,28972.603060349997,53344.21349472 2025-05-14,00:33:31.000,134,11101687,4485,0,1747182810,13187.505962179996,30356.30498457,53344.21349472 2025-05-14,00:33:32.000,134,11101557,4685,0,1747182811,13187.425126459995,31739.872975320002,53344.185546240005 2025-05-14,00:33:33.000,134,11101815,4925,0,1747182812,13187.566588969996,29895.122703450004,53344.21349472 2025-05-14,00:33:34.000,134,11101648,4485,0,1747182813,13187.640688380001,30817.635297419998,53344.136636400006 2025-05-14,00:33:35.000,134,11101584,3645,0,1747182814,13187.640688380001,29434.165994490002,53344.12266216 2025-05-14,00:33:36.000,134,11101566,3765,0,1747182815,13187.721524100001,28973.174039880003,53344.2414432 2025-05-14,00:33:37.000,134,11101708,3565,0,1747182816,13187.708051479996,30356.819571059998,53344.05977808001 2025-05-14,00:33:38.000,134,11101642,4004,0,1747182817,13187.809096129997,28973.265678569995,53344.17855912001 2025-05-14,00:33:39.000,134,11101709,4645,0,1747182818,13187.862986610002,32201.774267700006,53344.16458488 2025-05-14,00:33:40.000,134,11101624,3565,0,1747182819,13187.977503879993,30357.164978429995,53344.136636400006 2025-05-14,00:33:41.000,134,11101625,4525,0,1747182820,13188.038130669993,25284.124640459995,53344.05279096 2025-05-14,00:33:42.000,134,11101706,4165,0,1747182821,13188.166120559988,24822.963506729997,53344.05279096 2025-05-14,00:33:43.000,134,11101629,4004,0,1747182822,13188.240219969994,29435.033037479996,53344.1017008 2025-05-14,00:33:44.000,134,11101608,4365,0,1747182823,13188.334528309999,29435.14582356,53344.05279096 2025-05-14,00:33:45.000,134,11101717,4685,0,1747182824,13188.422100339994,22517.298820680007,53344.1017008 2025-05-14,00:33:46.000,134,11101740,3485,0,1747182825,13188.52988129999,27129.340154909994,53344.15759776001 2025-05-14,00:33:47.000,134,11101592,4165,0,1747182826,13188.67808012,24823.590879299998,53344.171572 2025-05-14,00:33:48.000,134,11101635,3885,0,1747182827,13188.7993337,32202.768195030003,53344.12964928001 2025-05-14,00:33:49.000,134,11101682,4125,0,1747182828,13188.833015249991,32202.95852154,53344.16458488 2025-05-14,00:33:50.000,134,11101672,3444,0,1747182829,13189.001423000002,26207.363294819996,53344.136636400006 2025-05-14,00:33:51.000,134,11101571,4405,0,1747182830,13189.082258720002,26668.707705930006,53344.15759776001 2025-05-14,00:33:52.000,134,11101596,4085,0,1747182831,13189.223721230002,33125.64029462999,53344.14362352 2025-05-14,00:33:53.000,134,11101539,4725,0,1747182832,13189.331502189998,32203.332125429995,53344.15759776001 2025-05-14,00:33:54.000,134,11101608,4245,0,1747182833,13189.466228389989,28052.550612749998,53344.14362352 2025-05-14,00:33:55.000,134,11101702,4004,0,1747182834,13189.533591489999,32203.508353679994,53344.22746896001 2025-05-14,00:33:56.000,134,11101653,4725,0,1747182835,13189.594218279999,31281.122644050003,53344.248430319996 2025-05-14,00:33:57.000,134,11101581,4965,0,1747182836,13189.79630758,30358.793327460007,53344.26240456 2025-05-14,00:33:58.000,134,11101603,5085,0,1747182837,13189.82998912999,26208.27263259,53344.22746896001 2025-05-14,00:33:59.000,134,11101678,4445,0,1747182838,13189.95797902,32203.874908440004,53344.26939168 2025-05-14,00:34:00.000,134,11101724,4485,0,1747182839,13190.045551049996,28975.44385974,53344.29734016001 2025-05-14,00:34:01.000,134,11101780,4325,0,1747182840,13190.119650460001,28514.409610350005,53344.234456080005 2025-05-14,00:34:02.000,134,11101617,4965,0,1747182841,13190.193749869992,30359.131685700006,53344.2414432 2025-05-14,00:34:03.000,134,11101740,3804,0,1747182842,13190.261112970002,29436.830565630007,53344.32528864001 2025-05-14,00:34:04.000,134,11101644,4445,0,1747182843,13190.375630239992,29898.125632829993,53344.39515984001 2025-05-14,00:34:05.000,134,11101703,4925,0,1747182844,13190.416048099993,26669.75097717,53344.3811856 2025-05-14,00:34:06.000,134,11101543,5044,0,1747182845,13190.496883819993,28053.31896792,53344.34625000001 2025-05-14,00:34:07.000,134,11101517,3765,0,1747182846,13190.570983229998,31742.93934687,53344.416121199996 2025-05-14,00:34:08.000,134,11101685,4845,0,1747182847,13190.611401089998,34510.314998789996,53344.37419848001 2025-05-14,00:34:09.000,134,11101742,3325,0,1747182848,13190.665291569989,31281.926244870003,53344.44406968001 2025-05-14,00:34:10.000,134,11101587,4485,0,1747182849,13190.678764189994,27592.263571140007,53344.402146960005 2025-05-14,00:34:11.000,134,11101569,5005,0,1747182850,13190.712445739999,29898.344155860003,53344.45804392 2025-05-14,00:34:12.000,134,11101711,3845,0,1747182851,13190.719182049994,27131.081290019996,53344.46503104001 2025-05-14,00:34:13.000,134,11101672,4045,0,1747182852,13190.76633621999,27592.291767660005,53344.49996664 2025-05-14,00:34:14.000,134,11101660,3325,0,1747182853,13190.813490389999,33588.098468280004,53344.43708256 2025-05-14,00:34:15.000,134,11101708,3885,0,1747182854,13190.76633621999,30359.653321320002,53344.53490224 2025-05-14,00:34:16.000,134,11101607,3804,0,1747182855,13190.800017769994,28975.979593619995,53344.5558636 2025-05-14,00:34:17.000,134,11101673,4125,0,1747182856,13190.840435629994,27131.074240889997,53344.49996664 2025-05-14,00:34:18.000,134,11101673,4325,0,1747182857,13190.860644559994,30359.441847420007,53344.49996664 2025-05-14,00:34:19.000,134,11101665,4565,0,1747182858,13190.773072529999,27130.982602200005,53344.53490224 2025-05-14,00:34:20.000,134,11101592,3485,0,1747182859,13190.82696300999,32204.24851233,53344.639709040006 2025-05-14,00:34:21.000,134,11101646,4004,0,1747182860,13190.779808839994,26669.72278065,53344.59079920001 2025-05-14,00:34:22.000,134,11101593,4325,0,1747182861,13190.78654514999,33126.52848501,53344.569837840005 2025-05-14,00:34:23.000,134,11101589,4805,0,1747182862,13190.752863599999,26208.378369540005,53344.695606 2025-05-14,00:34:24.000,134,11101614,3325,0,1747182863,13190.78654514999,28514.360266439995,53344.65368328 2025-05-14,00:34:25.000,134,11101590,4325,0,1747182864,13190.746127289989,34048.857801599996,53344.53490224 2025-05-14,00:34:26.000,134,11101718,4245,0,1747182865,13190.746127289989,33126.429797189994,53344.50695376 2025-05-14,00:34:27.000,134,11101704,4004,0,1747182866,13190.773072529999,30820.447900290004,53344.49996664 2025-05-14,00:34:28.000,134,11101603,4885,0,1747182867,13190.746127289989,32203.994743649993,53344.52791512 2025-05-14,00:34:29.000,134,11101704,4685,0,1747182868,13190.725918359989,30820.243475519994,53344.59778632 2025-05-14,00:34:30.000,134,11101516,3965,0,1747182869,13190.779808839994,30359.03299788,53344.57682496 2025-05-14,00:34:31.000,134,11101692,4525,0,1747182870,13190.698973119994,25746.900024960007,53344.618747680004 2025-05-14,00:34:32.000,134,11101626,4805,0,1747182871,13190.665291569989,27130.524408750003,53344.52791512 2025-05-14,00:34:33.000,134,11101628,4485,0,1747182872,13190.719182049994,33126.098488079995,53344.4859924 2025-05-14,00:34:34.000,134,11101663,5044,0,1747182873,13190.746127289989,32203.656385409995,53344.47900528 2025-05-14,00:34:35.000,134,11101620,4205,0,1747182874,13190.739390979994,22518.306846270003,53344.51394088001 2025-05-14,00:34:36.000,134,11101684,4165,0,1747182875,13190.746127289989,27591.608002049994,53344.472018160006 2025-05-14,00:34:37.000,134,11101721,4925,0,1747182876,13190.725918359989,32203.501304549995,53344.51394088001 2025-05-14,00:34:38.000,134,11101648,3605,0,1747182877,13190.719182049994,27591.417675539997,53344.49297952001 2025-05-14,00:34:39.000,134,11101612,3804,0,1747182878,13190.732654669999,29897.42776896,53344.46503104001 2025-05-14,00:34:40.000,134,11101627,4725,0,1747182879,13190.719182049994,25746.561666719994,53344.43708256 2025-05-14,00:34:41.000,134,11101669,3965,0,1747182880,13190.698973119994,31281.031005359997,53344.36721136 2025-05-14,00:34:42.000,134,11101580,3565,0,1747182881,13190.752863599999,28974.901076730006,53344.4859924 2025-05-14,00:34:43.000,134,11101563,4525,0,1747182882,13190.78654514999,28513.697648219997,53344.416121199996 2025-05-14,00:34:44.000,134,11101591,3845,0,1747182883,13190.779808839994,28974.915174990005,53344.38817272 2025-05-14,00:34:45.000,134,11101673,4125,0,1747182884,13190.85390825,30819.637250340005,53344.46503104001 2025-05-14,00:34:46.000,134,11101672,3325,0,1747182885,13190.85390825,28513.591911270007,53344.45804392 2025-05-14,00:34:47.000,134,11101586,4325,0,1747182886,13190.82696300999,29436.012866549994,53344.416121199996 2025-05-14,00:34:48.000,134,11101603,4405,0,1747182887,13190.93474397,31280.861826239998,53344.46503104001 2025-05-14,00:34:49.000,134,11101721,3845,0,1747182888,13190.94821658999,29897.181049410006,53344.51394088001 2025-05-14,00:34:50.000,134,11101616,4485,0,1747182889,13190.941480279995,30819.54561165,53344.36721136 2025-05-14,00:34:51.000,134,11101642,4525,0,1747182890,13190.9549529,32203.1136024,53344.44406968001 2025-05-14,00:34:52.000,134,11101627,4445,0,1747182891,13191.02905230999,31741.98771432,53344.47900528 2025-05-14,00:34:53.000,134,11101646,3325,0,1747182892,13191.03578862,33125.499312030006,53344.43708256 2025-05-14,00:34:54.000,134,11101644,4085,0,1747182893,13191.09641541,31280.784285810005,53344.4859924 2025-05-14,00:34:55.000,134,11101557,3804,0,1747182894,13191.10988802999,30358.335134010005,53344.49996664 2025-05-14,00:34:56.000,134,11101523,3804,0,1747182895,13191.19746006,29436.019915679994,53344.43708256 2025-05-14,00:34:57.000,134,11101685,3885,0,1747182896,13191.285032089996,28513.52141997,53344.37419848001 2025-05-14,00:34:58.000,134,11101732,3965,0,1747182897,13191.25808685,23901.501233129995,53344.416121199996 2025-05-14,00:34:59.000,134,11101715,3965,0,1747182898,13191.311977329991,28052.423728409995,53344.43708256 2025-05-14,00:35:00.000,134,11101614,4205,0,1747182899,13191.379340430001,21134.365251630006,53344.51394088001 2025-05-14,00:35:01.000,134,11101668,4325,0,1747182900,13191.466912459997,25285.294796040005,53344.402146960005 2025-05-14,00:35:02.000,134,11101613,4765,0,1747182901,13191.554484489992,30358.497264000005,53344.49996664 2025-05-14,00:35:03.000,134,11101580,3605,0,1747182902,13191.615111279993,30358.5677553,53344.42310832001 2025-05-14,00:35:04.000,134,11101491,4245,0,1747182903,13191.702683310003,32203.402616730004,53344.49297952001 2025-05-14,00:35:05.000,134,11101505,4965,0,1747182904,13191.743101169988,22057.061122979998,53344.49996664 2025-05-14,00:35:06.000,134,11101693,4765,0,1747182905,13191.749837479998,31281.1578897,53344.42310832001 2025-05-14,00:35:07.000,134,11101730,4525,0,1747182906,13191.844145819989,28514.028957329996,53344.53490224 2025-05-14,00:35:08.000,134,11101616,4365,0,1747182907,13191.98560832999,26669.130653729997,53344.520928000005 2025-05-14,00:35:09.000,134,11101642,4125,0,1747182908,13191.999080949994,35432.143827149994,53344.5558636 2025-05-14,00:35:10.000,134,11101558,4325,0,1747182909,13192.100125599994,29436.44286348,53344.56285072001 2025-05-14,00:35:11.000,134,11101591,4885,0,1747182910,13192.12707083999,31742.516399069995,53344.47900528 2025-05-14,00:35:12.000,134,11101560,4325,0,1747182911,13192.21464287,28975.479105389997,53344.45804392 2025-05-14,00:35:13.000,134,11101672,3725,0,1747182912,13192.24832441999,24824.655297930003,53344.51394088001 2025-05-14,00:35:14.000,134,11101623,4565,0,1747182913,13192.35610538,28514.381413830008,53344.56285072001 2025-05-14,00:35:15.000,134,11101579,3605,0,1747182914,13192.40999585999,27592.066195499996,53344.63272192001 2025-05-14,00:35:16.000,134,11101564,4325,0,1747182915,13192.423468479996,26208.484106489996,53344.60477344 2025-05-14,00:35:17.000,134,11101685,4325,0,1747182916,13192.490831579991,28975.690579290007,53344.68163176001 2025-05-14,00:35:18.000,134,11101650,4045,0,1747182917,13192.517776820001,28975.718775810004,53344.64669616 2025-05-14,00:35:19.000,134,11101554,3205,0,1747182918,13192.490831579991,27130.968503940006,53344.70259312 2025-05-14,00:35:20.000,134,11101698,3565,0,1747182919,13192.591876229992,29437.07728518,53344.67464464 2025-05-14,00:35:21.000,134,11101626,4365,0,1747182920,13192.639030400002,31743.045083820005,53344.751502959996 2025-05-14,00:35:22.000,134,11101565,4405,0,1747182921,13192.632294089992,30359.547584369997,53344.786438560004 2025-05-14,00:35:23.000,134,11101570,4125,0,1747182922,13192.665975639997,28514.733870330005,53344.7654772 2025-05-14,00:35:24.000,134,11101666,3205,0,1747182923,13192.733338739992,35894.00282475,53344.84233552 2025-05-14,00:35:25.000,134,11101632,3885,0,1747182924,13192.780492910002,24363.804325920006,53344.695606 2025-05-14,00:35:26.000,134,11101619,3765,0,1747182925,13192.767020289997,26669.969500199993,53344.786438560004 2025-05-14,00:35:27.000,134,11101684,3765,0,1747182926,13192.800701840002,28975.972544489996,53344.74451584 2025-05-14,00:35:28.000,134,11101680,4125,0,1747182927,13192.820910770002,28514.811410759998,53344.67464464 2025-05-14,00:35:29.000,134,11101582,4165,0,1747182928,13192.814174459993,23441.482058459995,53344.751502959996 2025-05-14,00:35:30.000,134,11101510,3565,0,1747182929,13192.874801249993,27131.17997784,53344.82137416 2025-05-14,00:35:31.000,134,11101667,4525,0,1747182930,13192.908482799998,30359.723812619995,53344.751502959996 2025-05-14,00:35:32.000,134,11101665,4445,0,1747182931,13192.942164349988,31282.095423990002,53344.77945144001 2025-05-14,00:35:33.000,134,11101621,4325,0,1747182932,13192.962373279988,33588.211254359994,53344.737528720005 2025-05-14,00:35:34.000,134,11101643,4645,0,1747182933,13192.996054829993,31743.24950859,53344.688618880005 2025-05-14,00:35:35.000,134,11101657,5125,0,1747182934,13193.029736379998,34049.29484766,53344.70259312 2025-05-14,00:35:36.000,134,11101639,4605,0,1747182935,13193.063417929989,28514.860754670008,53344.75849008001 2025-05-14,00:35:37.000,134,11101602,3804,0,1747182936,13193.076890549994,32204.57277231,53344.75849008001 2025-05-14,00:35:38.000,134,11101620,4125,0,1747182937,13193.164462579989,32204.57277231,53344.77945144001 2025-05-14,00:35:39.000,134,11101582,4205,0,1747182938,13193.164462579989,27592.439799390006,53344.70259312 2025-05-14,00:35:40.000,134,11101636,4125,0,1747182939,13193.231825679999,23441.517304110006,53344.7654772 2025-05-14,00:35:41.000,134,11101676,4285,0,1747182940,13193.3126614,29437.288759079995,53344.80041280001 2025-05-14,00:35:42.000,134,11101637,5005,0,1747182941,13193.32613401999,26208.864759510005,53344.77945144001 2025-05-14,00:35:43.000,134,11101700,3725,0,1747182942,13193.30592508999,29898.471040200006,53344.807399920006 2025-05-14,00:35:44.000,134,11101701,3965,0,1747182943,13193.36655187999,26669.962451069994,53344.786438560004 2025-05-14,00:35:45.000,134,11101569,3924,0,1747182944,13193.460860219995,33126.747008039994,53344.68163176001 2025-05-14,00:35:46.000,134,11101617,3804,0,1747182945,13193.48780545999,30820.856749829996,53344.64669616 2025-05-14,00:35:47.000,134,11101635,4485,0,1747182946,13193.541695939995,30359.540535239998,53344.72355448 2025-05-14,00:35:48.000,134,11101693,4885,0,1747182947,13193.55516856,27592.305865920003,53344.59778632 2025-05-14,00:35:49.000,134,11101579,4325,0,1747182948,13193.582113799996,23902.586799149998,53344.59079920001 2025-05-14,00:35:50.000,134,11101644,3885,0,1747182949,13193.60905903999,28514.63518251,53344.618747680004 2025-05-14,00:35:51.000,134,11101542,4445,0,1747182950,13193.62926796999,30820.65937419,53344.61176056001 2025-05-14,00:35:52.000,134,11101589,3525,0,1747182951,13193.689894759991,31742.897052090004,53344.63272192001 2025-05-14,00:35:53.000,134,11101638,3245,0,1747182952,13193.730312619991,31742.93934687,53344.61176056001 2025-05-14,00:35:54.000,134,11101651,4325,0,1747182953,13193.750521549991,28975.62008799,53344.639709040006 2025-05-14,00:35:55.000,134,11101613,4405,0,1747182954,13193.770730479991,31281.601984890003,53344.64669616 2025-05-14,00:35:56.000,134,11101640,3165,0,1747182955,13193.757257860001,33126.415698929995,53344.66067040001 2025-05-14,00:35:57.000,134,11101588,3405,0,1747182956,13193.851566199992,31281.531493589995,53344.60477344 2025-05-14,00:35:58.000,134,11101585,3765,0,1747182957,13193.878511440002,30359.082341789996,53344.63272192001 2025-05-14,00:35:59.000,134,11101759,4485,0,1747182958,13193.959347160002,28514.13469428,53344.54887648 2025-05-14,00:36:00.000,134,11101751,3605,0,1747182959,13193.932401919992,29436.506305650008,53344.65368328 2025-05-14,00:36:01.000,134,11101665,4485,0,1747182960,13194.019973950002,29897.667439380006,53344.67464464 2025-05-14,00:36:02.000,134,11101680,3365,0,1747182961,13194.060391810002,29897.596948079998,53344.5558636 2025-05-14,00:36:03.000,134,11101632,3285,0,1747182962,13194.094073359993,30819.883969889997,53344.59778632 2025-05-14,00:36:04.000,134,11101645,3885,0,1747182963,13194.087337049998,23440.586818950003,53344.618747680004 2025-05-14,00:36:05.000,134,11101574,4004,0,1747182964,13194.181645389988,28513.845679949998,53344.61176056001 2025-05-14,00:36:06.000,134,11101663,4765,0,1747182965,13194.174909079993,26668.92622896,53344.520928000005 2025-05-14,00:36:07.000,134,11101579,4725,0,1747182966,13194.201854319988,29436.055161330005,53344.52791512 2025-05-14,00:36:08.000,134,11101555,4365,0,1747182967,13194.235535869993,32203.191142829994,53344.64669616 2025-05-14,00:36:09.000,134,11101577,4805,0,1747182968,13194.242272179989,26207.560670460007,53344.569837840005 2025-05-14,00:36:10.000,134,11101567,4245,0,1747182969,13194.296162659994,27129.847692270007,53344.61176056001 2025-05-14,00:36:11.000,134,11101603,4445,0,1747182970,13194.336580519994,29435.843687429995,53344.6257348 2025-05-14,00:36:12.000,134,11101582,4285,0,1747182971,13194.370262069999,28974.590915010005,53344.639709040006 2025-05-14,00:36:13.000,134,11101645,4085,0,1747182972,13194.44436147999,30358.08841446,53344.59079920001 2025-05-14,00:36:14.000,134,11101666,3485,0,1747182973,13194.46457040999,31741.536569999997,53344.54887648 2025-05-14,00:36:15.000,134,11101605,4885,0,1747182974,13194.48477933999,29435.589918750004,53344.5558636 2025-05-14,00:36:16.000,134,11101519,4125,0,1747182975,13194.498251959994,28051.859798010002,53344.569837840005 2025-05-14,00:36:17.000,134,11101561,4805,0,1747182976,13194.54540612999,28051.923240179996,53344.63272192001 2025-05-14,00:36:18.000,134,11101528,4805,0,1747182977,13194.60603291999,29435.434837890003,53344.59778632 2025-05-14,00:36:19.000,134,11101618,4325,0,1747182978,13194.619505539995,31741.444931310005,53344.6257348 2025-05-14,00:36:20.000,134,11101481,3885,0,1747182979,13194.68686863999,28513.02798087,53344.737528720005 2025-05-14,00:36:21.000,134,11101625,4445,0,1747182980,13194.73402281,28512.985686090004,53344.70958024001 2025-05-14,00:36:22.000,134,11101623,3725,0,1747182981,13194.7946496,29896.588922490002,53344.66067040001 2025-05-14,00:36:23.000,134,11101679,4645,0,1747182982,13194.80812221999,28051.71176628,53344.64669616 2025-05-14,00:36:24.000,134,11101588,4325,0,1747182983,13194.902430559996,25284.54053913,53344.618747680004 2025-05-14,00:36:25.000,134,11101591,4565,0,1747182984,13194.990002589991,34508.38353717,53344.618747680004 2025-05-14,00:36:26.000,134,11101686,4365,0,1747182985,13194.956321040001,31741.303948710003,53344.67464464 2025-05-14,00:36:27.000,134,11101626,4045,0,1747182986,13195.097783550002,29896.419743370003,53344.64669616 2025-05-14,00:36:28.000,134,11101485,4485,0,1747182987,13195.151674029992,27129.304909259998,53344.64669616 2025-05-14,00:36:29.000,134,11101654,3485,0,1747182988,13195.259454990002,30357.74300709,53344.67464464 2025-05-14,00:36:30.000,134,11101698,4245,0,1747182989,13195.326818089998,28512.87290001,53344.695606 2025-05-14,00:36:31.000,134,11101653,4325,0,1747182990,13195.373972259993,28974.062230259995,53344.737528720005 2025-05-14,00:36:32.000,134,11101561,4645,0,1747182991,13195.421126429988,28974.104525040006,53344.74451584 2025-05-14,00:36:33.000,134,11101548,3285,0,1747182992,13195.515434769994,27590.487190379994,53344.695606 2025-05-14,00:36:34.000,134,11101634,3965,0,1747182993,13195.629952039999,30818.819551260007,53344.77945144001 2025-05-14,00:36:35.000,134,11101560,4165,0,1747182994,13195.717524069994,28051.57078368,53344.751502959996 2025-05-14,00:36:36.000,134,11101561,4325,0,1747182995,13195.818568719995,25745.490198960004,53344.74451584 2025-05-14,00:36:37.000,134,11101673,4245,0,1747182996,13195.89266813,34969.52352351,53344.72355448 2025-05-14,00:36:38.000,134,11101623,4365,0,1747182997,13195.98697646999,26206.714774859996,53344.70259312 2025-05-14,00:36:39.000,134,11101677,4085,0,1747182998,13196.05433957,26206.69362747,53344.74451584 2025-05-14,00:36:40.000,134,11101583,4445,0,1747182999,13196.155384220001,29435.096479650005,53344.695606 2025-05-14,00:36:41.000,134,11101606,4285,0,1747183000,13196.263165179997,27590.141783009996,53344.82137416 2025-05-14,00:36:42.000,134,11101673,4285,0,1747183001,13196.337264590002,34508.22140718,53344.786438560004 2025-05-14,00:36:43.000,134,11101614,4004,0,1747183002,13196.465254479997,24823.012850640007,53344.79342568 2025-05-14,00:36:44.000,134,11101573,5005,0,1747183003,13196.566299129998,25284.21627915,53344.87727112001 2025-05-14,00:36:45.000,134,11101656,4125,0,1747183004,13196.660607469988,28512.605033069995,53344.807399920006 2025-05-14,00:36:46.000,134,11101519,4805,0,1747183005,13196.734706879994,28512.5415909,53344.89823248001 2025-05-14,00:36:47.000,134,11101536,4205,0,1747183006,13196.788597359999,31740.916246559995,53344.77945144001 2025-05-14,00:36:48.000,134,11101578,4525,0,1747183007,13196.869433079999,30818.354308680005,53344.919193839996 2025-05-14,00:36:49.000,134,11101657,4205,0,1747183008,13196.957005109994,31279.614130229995,53344.91220672 2025-05-14,00:36:50.000,134,11101618,4405,0,1747183009,13197.05131345,28512.38651004,53344.954129440004 2025-05-14,00:36:51.000,134,11101530,4085,0,1747183010,13197.138885479995,32201.950495950005,53344.98207792 2025-05-14,00:36:52.000,134,11101592,3725,0,1747183011,13197.18603964999,23900.295831900003,53344.99605216001 2025-05-14,00:36:53.000,134,11101542,4045,0,1747183012,13197.26687536999,30818.10054,53345.01701352001 2025-05-14,00:36:54.000,134,11101576,4285,0,1747183013,13197.388128949991,27589.838670419995,53345.072910480005 2025-05-14,00:36:55.000,134,11101571,4445,0,1747183014,13197.448755739992,26667.382469489996,53345.086884719996 2025-05-14,00:36:56.000,134,11101634,4325,0,1747183015,13197.455492050001,29895.778272540003,53345.1497688 2025-05-14,00:36:57.000,134,11101705,4485,0,1747183016,13197.563273009997,24822.639246749997,53345.10085896 2025-05-14,00:36:58.000,134,11101579,4445,0,1747183017,13197.637372420002,26206.122647940007,53345.024000640005 2025-05-14,00:36:59.000,134,11101685,4405,0,1747183018,13197.644108729997,29434.52550012,53345.04496200001 2025-05-14,00:37:00.000,134,11101562,3924,0,1747183019,13197.765362309998,30818.135785649996,53345.09387184001 2025-05-14,00:37:01.000,134,11101573,4925,0,1747183020,13197.772098619993,27589.78932651,53345.11483320001 2025-05-14,00:37:02.000,134,11101566,3005,0,1747183021,13197.879879579988,28512.07634832,53345.18470440001 2025-05-14,00:37:03.000,134,11101611,4525,0,1747183022,13197.893352199993,22977.832581840004,53345.191691520005 2025-05-14,00:37:04.000,134,11101549,4485,0,1747183023,13197.960715299989,29895.66548646,53345.22662712 2025-05-14,00:37:05.000,134,11101573,4565,0,1747183024,13198.055023639994,32662.80851709,53345.22662712 2025-05-14,00:37:06.000,134,11101644,3205,0,1747183025,13198.088705189999,28050.92931285,53345.1497688 2025-05-14,00:37:07.000,134,11101534,3924,0,1747183026,13198.176277219995,28973.35731726,53345.20566576 2025-05-14,00:37:08.000,134,11101615,4365,0,1747183027,13198.257112939995,26667.361322099998,53345.254575599996 2025-05-14,00:37:09.000,134,11101578,4245,0,1747183028,13198.36489389999,30356.93940627,53345.24758848 2025-05-14,00:37:10.000,134,11101594,4125,0,1747183029,13198.41204807,30818.10758913,53345.3244468 2025-05-14,00:37:11.000,134,11101643,4525,0,1747183030,13198.49288379,29434.588942290007,53345.33842104 2025-05-14,00:37:12.000,134,11101622,3405,0,1747183031,13198.546774269991,29895.848763839997,53345.38733088 2025-05-14,00:37:13.000,134,11101541,4605,0,1747183032,13198.614137370001,27589.845719549994,53345.42925360001 2025-05-14,00:37:14.000,134,11101621,4845,0,1747183033,13198.742127259997,32662.864910129996,53345.35239528001 2025-05-14,00:37:15.000,134,11101542,4045,0,1747183034,13198.802754049997,26206.2072375,53345.34540816 2025-05-14,00:37:16.000,134,11101626,4325,0,1747183035,13198.924007629998,30818.121687389998,53345.45021496001 2025-05-14,00:37:17.000,134,11101628,4325,0,1747183036,13198.964425489998,35430.02203902,53345.49213768 2025-05-14,00:37:18.000,134,11101616,4445,0,1747183037,13199.011579659993,31740.422807459996,53345.48515056 2025-05-14,00:37:19.000,134,11101672,4365,0,1747183038,13199.085679069998,29895.580896900006,53345.54803464001 2025-05-14,00:37:20.000,134,11101669,4685,0,1747183039,13199.072206449993,30818.001852179994,53345.54803464001 2025-05-14,00:37:21.000,134,11101595,4645,0,1747183040,13199.200196339989,26206.04510751,53345.51309904 2025-05-14,00:37:22.000,134,11101728,4285,0,1747183041,13199.220405269989,28973.159941620004,53345.56899600001 2025-05-14,00:37:23.000,134,11101564,3765,0,1747183042,13199.30124098999,30356.763178020003,53345.52008616001 2025-05-14,00:37:24.000,134,11101705,4965,0,1747183043,13199.28103205999,29895.362373869997,53345.61091872 2025-05-14,00:37:25.000,134,11101579,5165,0,1747183044,13199.375340399994,25283.454973109998,53345.59694448001 2025-05-14,00:37:26.000,134,11101603,4725,0,1747183045,13199.44943981,26667.100504290007,53345.575983120005 2025-05-14,00:37:27.000,134,11101613,4845,0,1747183046,13199.48985767,30356.551704120007,53345.59694448001 2025-05-14,00:37:28.000,134,11101536,4485,0,1747183047,13199.48312135999,31740.154940520006,53345.6738028 2025-05-14,00:37:29.000,134,11101690,4165,0,1747183048,13199.61111125,25744.545615540002,53345.72271264 2025-05-14,00:37:30.000,134,11101648,4245,0,1747183049,13199.67173804,26666.924276039994,53345.72271264 2025-05-14,00:37:31.000,134,11101630,4045,0,1747183050,13199.7121559,35429.563845569995,53345.75066112 2025-05-14,00:37:32.000,134,11101574,4365,0,1747183051,13199.806464239991,30356.46711456,53345.84149368 2025-05-14,00:37:33.000,134,11101631,5005,0,1747183052,13199.860354719996,34045.981756559995,53345.87642928 2025-05-14,00:37:34.000,134,11101528,4325,0,1747183053,13199.947926749992,29895.242538659993,53345.813545200006 2025-05-14,00:37:35.000,134,11101603,4805,0,1747183054,13200.069180329992,28050.471119399997,53345.87642928 2025-05-14,00:37:36.000,134,11101553,4645,0,1747183055,13200.123070809997,28050.478168529997,53345.83450656001 2025-05-14,00:37:37.000,134,11101613,3605,0,1747183056,13200.210642839993,22516.178009010007,53345.90437776001 2025-05-14,00:37:38.000,134,11101621,4765,0,1747183057,13200.385786899998,27589.331133059997,53345.96726184 2025-05-14,00:37:39.000,134,11101538,4085,0,1747183058,13200.486831549999,25283.469071369997,53346.02315880001 2025-05-14,00:37:40.000,134,11101595,4405,0,1747183059,13200.58113988999,34968.38861358,53345.96726184 2025-05-14,00:37:41.000,134,11101625,4045,0,1747183060,13200.70239346999,35890.858912769996,53345.911364880005 2025-05-14,00:37:42.000,134,11101568,3965,0,1747183061,13200.736075019995,30817.797427409998,53345.981236080006 2025-05-14,00:37:43.000,134,11101534,3205,0,1747183062,13200.965109559991,28511.850776160005,53346.00219744001 2025-05-14,00:37:44.000,134,11101599,4445,0,1747183063,13201.032472660001,25744.72184379,53346.030145920005 2025-05-14,00:37:45.000,134,11101641,4485,0,1747183064,13201.194144100002,31740.310021380006,53346.07206864001 2025-05-14,00:37:46.000,134,11101641,3885,0,1747183065,13201.248034579992,26205.932321429995,53346.00918456 2025-05-14,00:37:47.000,134,11101584,4325,0,1747183066,13201.328870299993,29434.34222274,53346.12097848001 2025-05-14,00:37:48.000,134,11101663,3725,0,1747183067,13201.443387569998,31740.36641442,53346.12097848001 2025-05-14,00:37:49.000,134,11101625,4445,0,1747183068,13201.490541739993,30818.037097830005,53346.127965600004 2025-05-14,00:37:50.000,134,11101627,4565,0,1747183069,13201.598322699989,23900.267635380005,53346.197836800005 2025-05-14,00:37:51.000,134,11101661,4765,0,1747183070,13201.638740559989,27589.732933470004,53346.19084968001 2025-05-14,00:37:52.000,134,11101617,4925,0,1747183071,13201.67915841999,33124.082436900004,53346.23975952001 2025-05-14,00:37:53.000,134,11101639,4805,0,1747183072,13201.726312589999,27128.564750610007,53346.27469512 2025-05-14,00:37:54.000,134,11101707,4605,0,1747183073,13201.78693938,27128.64229104,53346.316617840006 2025-05-14,00:37:55.000,134,11101608,4445,0,1747183074,13201.86103878999,33585.41274975,53346.35854056001 2025-05-14,00:37:56.000,134,11101581,5125,0,1747183075,13201.96881975,28512.316018740006,53346.40046328 2025-05-14,00:37:57.000,134,11101667,4805,0,1747183076,13201.955347129995,25745.1941355,53346.3725148 2025-05-14,00:37:58.000,134,11101604,4485,0,1747183077,13201.96881975,31740.732969179997,53346.44937312 2025-05-14,00:37:59.000,134,11101722,3525,0,1747183078,13201.975556059995,29434.856809229997,53346.50527008001 2025-05-14,00:38:00.000,134,11101641,4645,0,1747183079,13202.02944654,26206.432809660007,53346.56116704 2025-05-14,00:38:01.000,134,11101598,4085,0,1747183080,13202.056391779995,29896.017942959996,53346.63802536 2025-05-14,00:38:02.000,134,11101678,3804,0,1747183081,13202.11028226,25284.033001770003,53346.617064 2025-05-14,00:38:03.000,134,11101619,4445,0,1747183082,13202.076600709996,28512.4006083,53346.66597384 2025-05-14,00:38:04.000,134,11101680,3525,0,1747183083,13202.056391779995,31279.649375880006,53346.72187080001 2025-05-14,00:38:05.000,134,11101576,3565,0,1747183084,13202.04965547,27590.169979529994,53346.69392232001 2025-05-14,00:38:06.000,134,11101614,3645,0,1747183085,13202.06312808999,28512.56273829,53346.65898672 2025-05-14,00:38:07.000,134,11101604,4165,0,1747183086,13202.02944654,25745.37036375,53346.798729120004 2025-05-14,00:38:08.000,134,11101598,4085,0,1747183087,13202.036182849995,29896.109581650002,53346.7568064 2025-05-14,00:38:09.000,134,11101569,4845,0,1747183088,13202.00923761,29434.913202270007,53346.847638960004 2025-05-14,00:38:10.000,134,11101631,3765,0,1747183089,13201.98229236999,26667.763122510005,53346.8266776 2025-05-14,00:38:11.000,134,11101596,4245,0,1747183090,13201.92840189,33124.42079514,53346.88257456 2025-05-14,00:38:12.000,134,11101625,4525,0,1747183091,13201.94861082,28973.773215930007,53346.84065184001 2025-05-14,00:38:13.000,134,11101675,4805,0,1747183092,13201.94861082,33585.631272779996,53346.83366472 2025-05-14,00:38:14.000,134,11101612,4045,0,1747183093,13201.90819296,36813.92133888,53346.917510160005 2025-05-14,00:38:15.000,134,11101573,4965,0,1747183094,13201.813884619994,26667.572796000008,53346.88956168001 2025-05-14,00:38:16.000,134,11101565,4405,0,1747183095,13201.78693938,30357.150880169997,53346.847638960004 2025-05-14,00:38:17.000,134,11101588,4165,0,1747183096,13201.73978520999,31740.620183100007,53346.87558744 2025-05-14,00:38:18.000,134,11101743,4685,0,1747183097,13201.75999413999,22977.89602401,53346.868600320005 2025-05-14,00:38:19.000,134,11101603,4885,0,1747183098,13201.78693938,29434.66648272,53346.917510160005 2025-05-14,00:38:20.000,134,11101619,4605,0,1747183099,13201.82735724,32662.893106649994,53346.94545864 2025-05-14,00:38:21.000,134,11101651,4525,0,1747183100,13201.76673045,26667.382469489996,53346.91052304001 2025-05-14,00:38:22.000,134,11101529,3885,0,1747183101,13201.80714831,24361.428769110003,53346.92449728 2025-05-14,00:38:23.000,134,11101691,4885,0,1747183102,13201.773466759994,29434.4973036,53346.95943288001 2025-05-14,00:38:24.000,134,11101656,4125,0,1747183103,13201.726312589999,27589.662442169996,53346.92449728 2025-05-14,00:38:25.000,134,11101593,4805,0,1747183104,13201.746521519999,30818.001852179994,53346.97340712 2025-05-14,00:38:26.000,134,11101567,4925,0,1747183105,13201.746521519999,24822.427772850002,53346.88257456 2025-05-14,00:38:27.000,134,11101637,4765,0,1747183106,13201.746521519999,28511.998807890006,53346.8965488 2025-05-14,00:38:28.000,134,11101563,4725,0,1747183107,13201.82735724,31740.324119640005,53346.8266776 2025-05-14,00:38:29.000,134,11101561,4805,0,1747183108,13201.854302479995,28511.956513109995,53346.868600320005 2025-05-14,00:38:30.000,134,11101570,3525,0,1747183109,13201.82735724,26206.03805838,53346.88956168001 2025-05-14,00:38:31.000,134,11101682,3365,0,1747183110,13201.874511409995,29895.5104056,53346.85462608 2025-05-14,00:38:32.000,134,11101623,4685,0,1747183111,13201.90145664999,26667.072307769995,53346.91052304001 2025-05-14,00:38:33.000,134,11101597,4605,0,1747183112,13201.854302479995,29895.33417735,53346.95943288001 2025-05-14,00:38:34.000,134,11101673,5125,0,1747183113,13201.90145664999,32201.316074250004,53346.91052304001 2025-05-14,00:38:35.000,134,11101590,4645,0,1747183114,13201.88124771999,28050.478168529997,53346.9314844 2025-05-14,00:38:36.000,134,11101580,4004,0,1747183115,13201.914929269995,26666.973619950004,53346.90353592 2025-05-14,00:38:37.000,134,11101630,3005,0,1747183116,13201.96881975,28050.541610700006,53346.966420000004 2025-05-14,00:38:38.000,134,11101567,4485,0,1747183117,13201.894720339995,29433.982717110004,53346.987381360006 2025-05-14,00:38:39.000,134,11101651,4645,0,1747183118,13201.92166557999,29433.898127549997,53346.987381360006 2025-05-14,00:38:40.000,134,11101567,3685,0,1747183119,13201.92840189,29433.792390600007,53346.97340712 2025-05-14,00:38:41.000,134,11101663,4085,0,1747183120,13201.94861082,30817.402676130005,53346.95244576 2025-05-14,00:38:42.000,134,11101634,4125,0,1747183121,13201.975556059995,30817.325135699997,53346.99436848 2025-05-14,00:38:43.000,134,11101686,3924,0,1747183122,13201.98229236999,29433.764194079995,53346.95244576 2025-05-14,00:38:44.000,134,11101664,4205,0,1747183123,13202.00923761,30356.192198489996,53346.97340712 2025-05-14,00:38:45.000,134,11101558,3885,0,1747183124,13202.015973919995,33584.37652763999,53346.95244576 2025-05-14,00:38:46.000,134,11101598,4004,0,1747183125,13201.96208343999,30355.99482285,53347.015329840004 2025-05-14,00:38:47.000,134,11101719,3725,0,1747183126,13202.015973919995,34967.97976404001,53346.99436848 2025-05-14,00:38:48.000,134,11101295,4365,0,1747183127,13202.04291915999,29433.672555390003,53346.97340712 2025-05-14,00:38:49.000,134,11101679,4365,0,1747183128,13202.117018569996,30356.030068499997,53347.05026544 2025-05-14,00:38:50.000,134,11101620,3924,0,1747183129,13202.231535840001,30355.945478940004,53346.917510160005 2025-05-14,00:38:51.000,134,11101607,4925,0,1747183130,13202.271953700001,31278.317090309996,53346.94545864 2025-05-14,00:38:52.000,134,11101744,3965,0,1747183131,13202.305635249992,34967.81763405001,53347.00834272001 2025-05-14,00:38:53.000,134,11101653,4405,0,1747183132,13202.379734659997,30355.903184159994,53346.97340712 2025-05-14,00:38:54.000,134,11101667,4525,0,1747183133,13202.420152519997,29433.55976931,53347.07821392001 2025-05-14,00:38:55.000,134,11101643,4605,0,1747183134,13202.440361449997,27127.50033198,53347.10616240001 2025-05-14,00:38:56.000,134,11101578,4525,0,1747183135,13202.575087650002,24821.680565069997,53347.14808512001 2025-05-14,00:38:57.000,134,11101663,4645,0,1747183136,13202.568351339993,28972.370439060003,53347.134110880004 2025-05-14,00:38:58.000,134,11101618,4325,0,1747183137,13202.628978129993,28511.223403590004,53347.17603360001 2025-05-14,00:38:59.000,134,11101671,4045,0,1747183138,13202.669395989993,29433.587965829996,53347.14808512001 2025-05-14,00:39:00.000,134,11101646,4565,0,1747183139,13202.804122189998,26205.255604949998,53347.2109692 2025-05-14,00:39:01.000,134,11101653,3645,0,1747183140,13202.858012669989,26205.24150669,53347.16904648 2025-05-14,00:39:02.000,134,11101580,3725,0,1747183141,13202.884957909999,30355.959577200003,53347.301801760004 2025-05-14,00:39:03.000,134,11101688,4325,0,1747183142,13202.925375769999,26205.24150669,53347.31577600001 2025-05-14,00:39:04.000,134,11101651,4565,0,1747183143,13202.99947517999,32200.836733410004,53347.32975024 2025-05-14,00:39:05.000,134,11101717,4845,0,1747183144,13203.073574589995,31739.442978389998,53347.371672960006 2025-05-14,00:39:06.000,134,11101641,4805,0,1747183145,13203.12072875999,23899.330101090003,53347.37866008 2025-05-14,00:39:07.000,134,11101688,3645,0,1747183146,13203.134201379995,34045.403727900004,53347.39263432001 2025-05-14,00:39:08.000,134,11101627,4685,0,1747183147,13203.154410309995,28972.349291670005,53347.36468584001 2025-05-14,00:39:09.000,134,11101643,4605,0,1747183148,13203.235246029995,28972.41978297,53347.48346688001 2025-05-14,00:39:10.000,134,11101690,3965,0,1747183149,13203.28240019999,32661.8709828,53347.49744112 2025-05-14,00:39:11.000,134,11101681,4004,0,1747183150,13203.295872819996,23899.407641519996,53347.469492640004 2025-05-14,00:39:12.000,134,11101618,4045,0,1747183151,13203.26892758,27127.655412840002,53347.420582800005 2025-05-14,00:39:13.000,134,11101763,4725,0,1747183152,13203.34302698999,28511.293894889997,53347.49744112 2025-05-14,00:39:14.000,134,11101703,4165,0,1747183153,13203.484489499991,28511.26569837,53347.5253896 2025-05-14,00:39:15.000,134,11101615,4645,0,1747183154,13203.518171049996,26205.297899729994,53347.518402480004 2025-05-14,00:39:16.000,134,11101561,4605,0,1747183155,13203.511434740001,28511.385533580004,53347.51141536001 2025-05-14,00:39:17.000,134,11101678,3165,0,1747183156,13203.646160939992,31278.45102378,53347.55333808 2025-05-14,00:39:18.000,134,11101446,3205,0,1747183157,13203.700051419997,28972.603060349997,53347.57429944 2025-05-14,00:39:19.000,134,11101417,4365,0,1747183158,13203.659633559997,31278.528564210006,53347.469492640004 2025-05-14,00:39:20.000,134,11101680,4205,0,1747183159,13203.720260349997,29894.875983899998,53347.539363840006 2025-05-14,00:39:21.000,134,11101627,4845,0,1747183160,13203.780887139998,23438.288802569994,53347.55333808 2025-05-14,00:39:22.000,134,11101677,4365,0,1747183161,13203.881931789998,26666.607065189994,53347.62320928 2025-05-14,00:39:23.000,134,11101659,4765,0,1747183162,13203.929085959993,31278.570858990002,53347.64417064 2025-05-14,00:39:24.000,134,11101574,4645,0,1747183163,13204.097493709989,28972.74404295,53347.67910624001 2025-05-14,00:39:25.000,134,11101698,3924,0,1747183164,13204.077284779989,27589.035069599995,53347.70006760001 2025-05-14,00:39:26.000,134,11101695,4565,0,1747183165,13204.084021089999,28050.316038539997,53347.755964560005 2025-05-14,00:39:27.000,134,11101728,4205,0,1747183166,13204.21874728999,32201.069354699997,53347.78391304 2025-05-14,00:39:28.000,134,11101696,4085,0,1747183167,13204.191802049994,28050.379480710006,53347.7350032 2025-05-14,00:39:29.000,134,11101612,4405,0,1747183168,13204.21874728999,27589.232445240006,53347.67910624001 2025-05-14,00:39:30.000,134,11101581,4965,0,1747183169,13204.232219909994,26205.622159709994,53347.67910624001 2025-05-14,00:39:31.000,134,11101622,4485,0,1747183170,13204.28611039,27127.909181519994,53347.67910624001 2025-05-14,00:39:32.000,134,11101638,4445,0,1747183171,13204.373682419995,26666.825588220003,53347.76295168 2025-05-14,00:39:33.000,134,11101612,4605,0,1747183172,13204.42083658999,32201.168042520003,53347.76295168 2025-05-14,00:39:34.000,134,11101534,4645,0,1747183173,13204.40736397,27589.15490481,53347.686093360004 2025-05-14,00:39:35.000,134,11101607,5245,0,1747183174,13204.44778183,27589.176052199997,53347.76295168 2025-05-14,00:39:36.000,134,11101698,4325,0,1747183175,13204.333264559995,32201.18214078,53347.686093360004 2025-05-14,00:39:37.000,134,11101612,4605,0,1747183176,13204.353473489995,30356.410721520006,53347.79788728001 2025-05-14,00:39:38.000,134,11101552,4485,0,1747183177,13204.38715504,30356.269738920004,53347.7699388 2025-05-14,00:39:39.000,134,11101667,4845,0,1747183178,13204.333264559995,33123.49030998,53347.825835760006 2025-05-14,00:39:40.000,134,11101738,3725,0,1747183179,13204.31979193999,27589.084413510005,53347.79788728001 2025-05-14,00:39:41.000,134,11101588,3924,0,1747183180,13204.30631932,30356.269738920004,53347.825835760006 2025-05-14,00:39:42.000,134,11101541,5125,0,1747183181,13204.29958300999,28511.456024879997,53347.78391304 2025-05-14,00:39:43.000,134,11101651,4805,0,1747183182,13204.28611039,31278.479220299996,53347.79090016 2025-05-14,00:39:44.000,134,11101570,4285,0,1747183183,13204.24569253,25283.053172700005,53347.83282288 2025-05-14,00:39:45.000,134,11101592,4325,0,1747183184,13204.15812049999,26205.41068581,53347.853784240004 2025-05-14,00:39:46.000,134,11101588,4125,0,1747183185,13204.144647879999,30356.14990371,53347.81186152 2025-05-14,00:39:47.000,134,11101611,4525,0,1747183186,13204.090757399994,27588.936381780004,53347.76295168 2025-05-14,00:39:48.000,134,11101663,4365,0,1747183187,13203.982976439998,27588.858841349997,53347.84679712001 2025-05-14,00:39:49.000,134,11101659,4645,0,1747183188,13203.915613339988,27588.781300920004,53347.804874400004 2025-05-14,00:39:50.000,134,11101580,4165,0,1747183189,13203.801096069998,26205.206261040003,53347.81186152 2025-05-14,00:39:51.000,134,11101643,4925,0,1747183190,13203.733732970002,30355.8185946,53347.707054720006 2025-05-14,00:39:52.000,134,11101566,3245,0,1747183191,13203.713524040002,28511.026027950007,53347.79090016 2025-05-14,00:39:53.000,134,11101650,3365,0,1747183192,13203.686578799992,26666.282805209994,53347.755964560005 2025-05-14,00:39:54.000,134,11101710,4125,0,1747183193,13203.565325219992,28049.78735379,53347.76295168 2025-05-14,00:39:55.000,134,11101597,4405,0,1747183194,13203.578797839997,23899.069283279998,53347.74199032 2025-05-14,00:39:56.000,134,11101641,4445,0,1747183195,13203.471016880001,27588.562777889994,53347.74897744001 2025-05-14,00:39:57.000,134,11101694,3565,0,1747183196,13203.430599020001,26204.846755410006,53347.7350032 2025-05-14,00:39:58.000,134,11101518,3485,0,1747183197,13203.356499609996,27127.20426852,53347.658144880006 2025-05-14,00:39:59.000,134,11101559,4085,0,1747183198,13203.34302698999,27127.169022870003,53347.67910624001 2025-05-14,00:40:00.000,134,11101650,4645,0,1747183199,13203.275663889995,30355.409745059995,53347.72801608001 2025-05-14,00:40:01.000,134,11101718,3965,0,1747183200,13203.28240019999,26204.825608019994,53347.70006760001 2025-05-14,00:40:02.000,134,11101488,4205,0,1747183201,13203.26219126999,26665.859857410003,53347.60224792 2025-05-14,00:40:03.000,134,11101624,4165,0,1747183202,13203.18809186,29433.045182820002,53347.57429944 2025-05-14,00:40:04.000,134,11101598,4285,0,1747183203,13203.174619239995,28971.686673450007,53347.60923504001 2025-05-14,00:40:05.000,134,11101687,4765,0,1747183204,13203.174619239995,30816.451043580004,53347.61622216 2025-05-14,00:40:06.000,134,11101729,4765,0,1747183205,13203.16114661999,32661.173118930004,53347.57429944 2025-05-14,00:40:07.000,134,11101715,4605,0,1747183206,13203.147674,30355.233516809996,53347.60224792 2025-05-14,00:40:08.000,134,11101628,4365,0,1747183207,13203.02642042,40501.391733180004,53347.64417064 2025-05-14,00:40:09.000,134,11101709,4485,0,1747183208,13203.033156729995,34505.881096020006,53347.62320928 2025-05-14,00:40:10.000,134,11101657,4605,0,1747183209,13202.99947517999,30355.254664199994,53347.51141536001 2025-05-14,00:40:11.000,134,11101628,4205,0,1747183210,13203.03989303999,31738.681672349994,53347.56731232 2025-05-14,00:40:12.000,134,11101605,4805,0,1747183211,13203.012947799994,32661.07443111,53347.53237672001 2025-05-14,00:40:13.000,134,11101583,4605,0,1747183212,13202.925375769999,25743.396607350005,53347.50442824 2025-05-14,00:40:14.000,134,11101638,4405,0,1747183213,13202.911903149994,26204.487249779995,53347.47647976 2025-05-14,00:40:15.000,134,11101630,4125,0,1747183214,13202.858012669989,26665.831660890006,53347.39263432001 2025-05-14,00:40:16.000,134,11101707,4245,0,1747183215,13202.810858499994,28510.574883630004,53347.44154416001 2025-05-14,00:40:17.000,134,11101741,4285,0,1747183216,13202.804122189998,32200.033132590004,53347.2808404 2025-05-14,00:40:18.000,134,11101537,4285,0,1747183217,13202.736759089988,29432.883052830002,53347.37866008 2025-05-14,00:40:19.000,134,11101691,4125,0,1747183218,13202.669395989993,31738.76626191,53347.34372448001 2025-05-14,00:40:20.000,134,11101654,3924,0,1747183219,13202.689604919993,30355.304008110004,53347.371672960006 2025-05-14,00:40:21.000,134,11101709,4805,0,1747183220,13202.608769199993,26665.859857410003,53347.2808404 2025-05-14,00:40:22.000,134,11101619,4325,0,1747183221,13202.581823959998,31738.970686679997,53347.23193056 2025-05-14,00:40:23.000,134,11101527,4325,0,1747183222,13202.548142409993,32661.307052400007,53347.16904648 2025-05-14,00:40:24.000,134,11101632,3885,0,1747183223,13202.507724549992,32661.39164196,53347.203982080006 2025-05-14,00:40:25.000,134,11101632,3804,0,1747183224,13202.474043000002,28971.91929474,53347.17603360001 2025-05-14,00:40:26.000,134,11101668,3924,0,1747183225,13202.406679899992,29894.22041481,53347.19699496001 2025-05-14,00:40:27.000,134,11101681,4365,0,1747183226,13202.474043000002,30816.697763129996,53347.23193056 2025-05-14,00:40:28.000,134,11101552,3965,0,1747183227,13202.393207280002,27127.331152860002,53347.21795632 2025-05-14,00:40:29.000,134,11101633,4725,0,1747183228,13202.393207280002,27588.49933572,53347.19000784 2025-05-14,00:40:30.000,134,11101573,4965,0,1747183229,13202.352789420001,33122.86998654,53347.12013664 2025-05-14,00:40:31.000,134,11101525,4365,0,1747183230,13202.292162630001,30355.69171026,53347.10616240001 2025-05-14,00:40:32.000,134,11101654,4125,0,1747183231,13202.224799529991,31739.379536220004,53347.12712376001 2025-05-14,00:40:33.000,134,11101629,5205,0,1747183232,13202.204590599991,26205.297899729994,53347.17603360001 2025-05-14,00:40:34.000,134,11101616,3765,0,1747183233,13202.184381669991,30817.113661800002,53347.09917528 2025-05-14,00:40:35.000,134,11101564,4565,0,1747183234,13202.17090905,31278.44397465,53347.12712376001 2025-05-14,00:40:36.000,134,11101683,4605,0,1747183235,13202.056391779995,30356.058265019994,53347.16205936 2025-05-14,00:40:37.000,134,11101641,4725,0,1747183236,13202.096809639996,28050.358333320008,53347.06423968 2025-05-14,00:40:38.000,134,11101721,4765,0,1747183237,13202.02944654,29895.087457800008,53347.06423968 2025-05-14,00:40:39.000,134,11101633,4325,0,1747183238,13201.92840189,28050.464070269998,53347.134110880004 2025-05-14,00:40:40.000,134,11101584,3525,0,1747183239,13201.874511409995,26205.734945789998,53347.07821392001 2025-05-14,00:40:41.000,134,11101622,4004,0,1747183240,13201.773466759994,32201.478204240004,53347.085201040005 2025-05-14,00:40:42.000,134,11101658,3845,0,1747183241,13201.80714831,25744.813482480007,53347.036291200006 2025-05-14,00:40:43.000,134,11101710,3765,0,1747183242,13201.76673045,26206.03805838,53347.085201040005 2025-05-14,00:40:44.000,134,11101599,5044,0,1747183243,13201.726312589999,28973.392562909998,53347.015329840004 2025-05-14,00:40:45.000,134,11101572,4285,0,1747183244,13201.618531629989,30818.10758913,53347.02930408001 2025-05-14,00:40:46.000,134,11101627,3804,0,1747183245,13201.618531629989,28512.111593969996,53346.9314844 2025-05-14,00:40:47.000,134,11101672,4365,0,1747183246,13201.544432219998,30357.016946699994,53347.00834272001 2025-05-14,00:40:48.000,134,11101624,4565,0,1747183247,13201.436651259988,32663.048187509994,53346.95244576 2025-05-14,00:40:49.000,134,11101464,4285,0,1747183248,13201.362551849998,23439.233385989995,53346.85462608 2025-05-14,00:40:50.000,134,11101632,3924,0,1747183249,13201.322133989997,30818.39660346,53346.83366472 2025-05-14,00:40:51.000,134,11101646,4205,0,1747183250,13201.207616719992,32201.99983986,53346.7568064 2025-05-14,00:40:52.000,134,11101627,3765,0,1747183251,13201.146989929992,29896.081385130004,53346.80571624 2025-05-14,00:40:53.000,134,11101679,4445,0,1747183252,13201.066154209992,28051.345211520005,53346.76379352 2025-05-14,00:40:54.000,134,11101670,4245,0,1747183253,13200.958373249996,28051.366358910003,53346.80571624 2025-05-14,00:40:55.000,134,11101561,4645,0,1747183254,13200.924691699991,26206.630185300004,53346.85462608 2025-05-14,00:40:56.000,134,11101708,4365,0,1747183255,13200.82364704999,32663.47818444,53346.749819280005 2025-05-14,00:40:57.000,134,11101571,4645,0,1747183256,13200.74954764,30357.42579624,53346.77776776 2025-05-14,00:40:58.000,134,11101589,3765,0,1747183257,13200.60808513,26206.700676599998,53346.72885792 2025-05-14,00:40:59.000,134,11101582,3885,0,1747183258,13200.554194649994,30357.411697980002,53346.651999600006 2025-05-14,00:41:00.000,134,11101706,3485,0,1747183259,13200.453149999994,26206.778217030005,53346.64501248001 2025-05-14,00:41:01.000,134,11101538,4245,0,1747183260,13200.365577969998,26667.890006849993,53346.5471928 2025-05-14,00:41:02.000,134,11101599,4845,0,1747183261,13200.325160109998,30818.615126489996,53346.533218560005 2025-05-14,00:41:03.000,134,11101620,4285,0,1747183262,13200.230851769993,26206.721823989996,53346.54020568 2025-05-14,00:41:04.000,134,11101584,4325,0,1747183263,13200.170224979993,32202.239510280007,53346.484308720006 2025-05-14,00:41:05.000,134,11101663,3965,0,1747183264,13200.022026159997,30818.664470400006,53346.463347360004 2025-05-14,00:41:06.000,134,11101682,3765,0,1747183265,13199.954663060002,26206.728873119995,53346.45636024001 2025-05-14,00:41:07.000,134,11101636,3685,0,1747183266,13199.813200550001,30818.601028229998,53346.35155344 2025-05-14,00:41:08.000,134,11101593,4845,0,1747183267,13199.7121559,31279.973635860006,53346.35854056001 2025-05-14,00:41:09.000,134,11101660,4365,0,1747183268,13199.61111125,24823.273668449998,53346.246746640005 2025-05-14,00:41:10.000,134,11101624,4485,0,1747183269,13199.48312135999,28512.816506970004,53346.20482392 2025-05-14,00:41:11.000,134,11101566,3965,0,1747183270,13199.36186777999,23439.571744229994,53346.08604288 2025-05-14,00:41:12.000,134,11101591,4765,0,1747183271,13199.240614199989,32663.598019650002,53346.11399136 2025-05-14,00:41:13.000,134,11101653,4965,0,1747183272,13199.072206449993,26206.764118770006,53346.0580944 2025-05-14,00:41:14.000,134,11101615,4925,0,1747183273,13198.883589769997,32663.407693140005,53346.01617168 2025-05-14,00:41:15.000,134,11101646,4525,0,1747183274,13198.742127259997,29896.243515120004,53345.95328760001 2025-05-14,00:41:16.000,134,11101567,4085,0,1747183275,13198.55351058,30357.362354070006,53345.94630048 2025-05-14,00:41:17.000,134,11101605,5205,0,1747183276,13198.35142128,30357.383501460004,53345.75066112 2025-05-14,00:41:18.000,134,11101601,4805,0,1747183277,13198.22343138999,28512.53454177,53345.76463536001 2025-05-14,00:41:19.000,134,11101645,5125,0,1747183278,13198.034814709994,27590.007849539994,53345.72969976 2025-05-14,00:41:20.000,134,11101531,4045,0,1747183279,13197.792307549993,32663.062285770007,53345.65284144 2025-05-14,00:41:21.000,134,11101733,4725,0,1747183280,13197.596954560002,32201.746071179994,53345.63886720001 2025-05-14,00:41:22.000,134,11101668,3285,0,1747183281,13197.320765849996,31740.479200500005,53345.527073280005 2025-05-14,00:41:23.000,134,11101600,3444,0,1747183282,13197.078258689995,30356.911209750004,53345.47117632001 2025-05-14,00:41:24.000,134,11101643,4325,0,1747183283,13196.808806289999,25283.59595571,53345.41527936 2025-05-14,00:41:25.000,134,11101660,3885,0,1747183284,13196.593244369993,25744.602008579997,53345.43624072 2025-05-14,00:41:26.000,134,11101639,4525,0,1747183285,13196.303583039997,32662.51950276,53345.3244468 2025-05-14,00:41:27.000,134,11101712,4245,0,1747183286,13196.11496636,28972.807485120007,53345.28252408001 2025-05-14,00:41:28.000,134,11101627,4485,0,1747183287,13195.899404439995,28050.393578970004,53345.24758848 2025-05-14,00:41:29.000,134,11101607,3485,0,1747183288,13195.66363358999,30356.213345879994,53345.10085896 2025-05-14,00:41:30.000,134,11101658,4125,0,1747183289,13195.427862739998,33123.29998347,53345.072910480005 2025-05-14,00:41:31.000,134,11101657,4925,0,1747183290,13195.158410340002,24821.758105500005,53344.93316808 2025-05-14,00:41:32.000,134,11101614,4325,0,1747183291,13194.942848419996,28972.462077749995,53344.856309760005 2025-05-14,00:41:33.000,134,11101584,3325,0,1747183292,13194.74749542999,24360.406645259995,53344.8353484 2025-05-14,00:41:34.000,134,11101656,3765,0,1747183293,13194.57235137,27588.619170930004,53344.639709040006 2025-05-14,00:41:35.000,134,11101729,4805,0,1747183294,13194.376998379994,30355.607120700006,53344.66765752 2025-05-14,00:41:36.000,134,11101717,4765,0,1747183295,13194.201854319988,32200.38558909,53344.520928000005 2025-05-14,00:41:37.000,134,11101622,3405,0,1747183296,13194.033446569993,31277.858896859994,53344.45804392 2025-05-14,00:41:38.000,134,11101587,4685,0,1747183297,13193.831357269992,32200.09657476,53344.39515984001 2025-05-14,00:41:39.000,134,11101675,4685,0,1747183298,13193.67642214,29894.100579599995,53344.29035304 2025-05-14,00:41:40.000,134,11101648,3525,0,1747183299,13193.43391498,29894.008940910004,53344.15061064 2025-05-14,00:41:41.000,134,11101647,4805,0,1747183300,13193.339606639995,28049.075391659993,53344.05279096 2025-05-14,00:41:42.000,134,11101656,3525,0,1747183301,13193.211616749999,24820.503360360002,53344.1017008 2025-05-14,00:41:43.000,134,11101606,4445,0,1747183302,13193.029736379998,32660.658532440008,53343.93400992 2025-05-14,00:41:44.000,134,11101698,3645,0,1747183303,13192.895010179993,27126.25263597,53343.84317736001 2025-05-14,00:41:45.000,134,11101639,3885,0,1747183304,13192.760283980002,33121.495406190006,53343.75234480001 2025-05-14,00:41:46.000,134,11101712,4285,0,1747183305,13192.598612540001,27587.174099280004,53343.55670544001 2025-05-14,00:41:47.000,134,11101597,4205,0,1747183306,13192.40999585999,29892.909276630002,53343.563692560005 2025-05-14,00:41:48.000,134,11101598,4565,0,1747183307,13192.261797039995,25281.01597413,53343.41696304001 2025-05-14,00:41:49.000,134,11101636,4325,0,1747183308,13192.140543459995,35888.039260770005,53343.42395016 2025-05-14,00:41:50.000,134,11101732,3565,0,1747183309,13192.02602618999,26203.00693248,53343.40997592001 2025-05-14,00:41:51.000,134,11101723,4925,0,1747183310,13191.96539939999,30353.612216909998,53343.277220640004 2025-05-14,00:41:52.000,134,11101696,4485,0,1747183311,13191.978872019994,27586.504431930007,53343.21433656 2025-05-14,00:41:53.000,134,11101549,4885,0,1747183312,13191.938454159994,21591.226416060003,53343.10254264001 2025-05-14,00:41:54.000,134,11101698,4004,0,1747183313,13191.951926779999,29431.177163369997,53343.04664568 2025-05-14,00:41:55.000,134,11101714,3165,0,1747183314,13191.978872019994,31275.927435239995,53342.92087752 2025-05-14,00:41:56.000,134,11101605,3645,0,1747183315,13192.04623511999,28970.051275289996,53342.85799344 2025-05-14,00:41:57.000,134,11101699,4565,0,1747183316,13192.09338929,31275.920386109996,53342.83004496 2025-05-14,00:41:58.000,134,11101633,4565,0,1747183317,13192.24832441999,29431.282900320002,53342.76017376 2025-05-14,00:41:59.000,134,11101677,4565,0,1747183318,13192.430204789991,31737.236600699995,53342.627418480006 2025-05-14,00:42:00.000,134,11101627,3485,0,1747183319,13192.598612540001,28970.290945710003,53342.6344056 2025-05-14,00:42:01.000,134,11101572,4525,0,1747183320,13192.767020289997,28047.996874770004,53342.557547280005 2025-05-14,00:42:02.000,134,11101655,4125,0,1747183321,13193.002791139988,30354.091557749998,53342.508637440005 2025-05-14,00:42:03.000,134,11101656,3485,0,1747183322,13193.24529829999,27587.089509719997,53342.46671472 2025-05-14,00:42:04.000,134,11101588,4365,0,1747183323,13193.42717866999,28970.847826979996,53342.37588216 2025-05-14,00:42:05.000,134,11101681,4365,0,1747183324,13193.730312619991,29432.142894179997,53342.41780488 2025-05-14,00:42:06.000,134,11101627,4004,0,1747183325,13194.006501329997,30354.655488150005,53342.50165032001 2025-05-14,00:42:07.000,134,11101622,4285,0,1747183326,13194.249008489998,30354.789421620007,53342.43177912001 2025-05-14,00:42:08.000,134,11101678,4565,0,1747183327,13194.538669819995,30816.147930990002,53342.48068896001 2025-05-14,00:42:09.000,134,11101738,4485,0,1747183328,13194.74749542999,26204.444955,53342.47370184 2025-05-14,00:42:10.000,134,11101713,4645,0,1747183329,13194.983266279996,31738.871998860006,53342.438766240004 2025-05-14,00:42:11.000,134,11101674,4004,0,1747183330,13195.225773439997,31277.724963390006,53342.48767608 2025-05-14,00:42:12.000,134,11101645,4765,0,1747183331,13195.434599049993,31277.922339030003,53342.41081776001 2025-05-14,00:42:13.000,134,11101736,4605,0,1747183332,13195.650160969999,33122.905232189994,53342.58549576 2025-05-14,00:42:14.000,134,11101706,3685,0,1747183333,13195.92634967999,32661.821638890004,53342.51562456 2025-05-14,00:42:15.000,134,11101616,3645,0,1747183334,13196.108230049991,29894.85483651,53342.627418480006 2025-05-14,00:42:16.000,134,11101738,4445,0,1747183335,13196.377682450002,31278.683645070007,53342.59248288 2025-05-14,00:42:17.000,134,11101683,4765,0,1747183336,13196.573035439993,31278.810529409995,53342.69030256 2025-05-14,00:42:18.000,134,11101569,4965,0,1747183337,13196.808806289999,27128.353276709997,53342.69728968001 2025-05-14,00:42:19.000,134,11101643,4965,0,1747183338,13196.99068666,29895.693682979996,53342.66934120001 2025-05-14,00:42:20.000,134,11101641,3924,0,1747183339,13197.25340275,34046.56683435,53342.71126392 2025-05-14,00:42:21.000,134,11101706,4125,0,1747183340,13197.509382529992,32663.118678810002,53342.85799344 2025-05-14,00:42:22.000,134,11101767,3924,0,1747183341,13197.664317659997,30818.643323009994,53342.80209648 2025-05-14,00:42:23.000,134,11101810,4485,0,1747183342,13197.953978989994,25284.37840914,53342.99074872 2025-05-14,00:42:24.000,134,11101657,4845,0,1747183343,13198.16954091,35892.163001819994,53342.91389040001 2025-05-14,00:42:25.000,134,11101659,3804,0,1747183344,13198.42552068999,28974.16796721,53343.03267144001 2025-05-14,00:42:26.000,134,11101485,4765,0,1747183345,13198.614137370001,28974.407637630007,53342.93485176001 2025-05-14,00:42:27.000,134,11101695,3845,0,1747183346,13198.890326079993,26668.644263759998,53343.15145248001 2025-05-14,00:42:28.000,134,11101661,4725,0,1747183347,13199.206932649999,24363.099412919997,53343.03965856 2025-05-14,00:42:29.000,134,11101870,3365,0,1747183348,13199.375340399994,29436.485158259995,53343.20036232001 2025-05-14,00:42:30.000,134,11101662,3045,0,1747183349,13199.58416600999,27591.622100310007,53343.2632464 2025-05-14,00:42:31.000,134,11101578,4285,0,1747183350,13199.77278269,35893.319059140005,53343.20036232001 2025-05-14,00:42:32.000,134,11101805,4725,0,1747183351,13199.947926749992,30820.250524649993,53343.444911520004 2025-05-14,00:42:33.000,134,11101471,4565,0,1747183352,13200.129807119993,30359.054145269998,53343.50080848 2025-05-14,00:42:34.000,134,11101636,3245,0,1747183353,13200.331896419993,31743.11557512,53343.43093728 2025-05-14,00:42:35.000,134,11101554,4365,0,1747183354,13200.60808513,28975.986642749995,53343.5427312 2025-05-14,00:42:36.000,134,11101842,3685,0,1747183355,13200.715866089995,29898.35825412,53343.61958952 2025-05-14,00:42:37.000,134,11101746,4245,0,1747183356,13200.84385597999,25286.288723370002,53343.70343496001 2025-05-14,00:42:38.000,134,11101553,4725,0,1747183357,13201.005527419991,30359.568731759995,53343.682473600005 2025-05-14,00:42:39.000,134,11101771,4885,0,1747183358,13201.126780999992,29898.612022800007,53343.7872804 2025-05-14,00:42:40.000,134,11101562,3245,0,1747183359,13201.254770890002,34049.541567210006,53343.80824176 2025-05-14,00:42:41.000,134,11101415,4485,0,1747183360,13201.584850079998,28514.966491619998,53344.05279096 2025-05-14,00:42:42.000,134,11101519,5005,0,1747183361,13201.645476869999,28053.593883990005,53343.9270228 2025-05-14,00:42:43.000,134,11101404,4645,0,1747183362,13201.8677751,28053.734866590006,53343.87112584001 2025-05-14,00:42:44.000,134,11101396,3325,0,1747183363,13201.84756617,28514.94534423,53343.89208720001 2025-05-14,00:42:45.000,134,11101819,4085,0,1747183364,13202.096809639996,29898.724808879997,53343.98990688001 2025-05-14,00:42:46.000,134,11101624,3565,0,1747183365,13202.164172739991,28976.205165780004,53343.9270228 2025-05-14,00:42:47.000,134,11101637,4925,0,1747183366,13202.319107869997,28514.832558149996,53344.01086824001 2025-05-14,00:42:48.000,134,11101616,3525,0,1747183367,13202.487515619992,28053.79125963,53344.03881672001 2025-05-14,00:42:49.000,134,11101621,4845,0,1747183368,13202.602032889998,25747.640183609998,53344.10868792001 2025-05-14,00:42:50.000,134,11101519,4805,0,1747183369,13202.723286469998,34049.37943722001,53344.185546240005 2025-05-14,00:42:51.000,134,11101502,4085,0,1747183370,13202.817594809989,31743.24245946,53344.22746896001 2025-05-14,00:42:52.000,134,11101645,4685,0,1747183371,13202.98600256,32665.515383010003,53344.29035304 2025-05-14,00:42:53.000,134,11101540,4525,0,1747183372,13203.10051982999,29898.36530325,53344.171572 2025-05-14,00:42:54.000,134,11101541,3885,0,1747183373,13203.26892758,27592.291767660005,53344.29734016001 2025-05-14,00:42:55.000,134,11101613,4805,0,1747183374,13203.491225810001,23902.692536100003,53344.304327280006 2025-05-14,00:42:56.000,134,11101690,4045,0,1747183375,13203.639424629997,25286.204133809995,53344.31830152 2025-05-14,00:42:57.000,134,11101489,4325,0,1747183376,13203.814568690002,30820.65232506,53344.33926288 2025-05-14,00:42:58.000,134,11101548,4285,0,1747183377,13204.030130609994,28975.887954930004,53344.3811856 2025-05-14,00:42:59.000,134,11101630,3125,0,1747183378,13204.2254836,27130.996700460004,53344.416121199996 2025-05-14,00:43:00.000,134,11101690,3005,0,1747183379,13204.32652825,26669.849664990004,53344.451056800004 2025-05-14,00:43:01.000,134,11101683,4645,0,1747183380,13204.50840862,33126.747008039994,53344.46503104001 2025-05-14,00:43:02.000,134,11101620,4045,0,1747183381,13204.697025299996,36355.107565440005,53344.43009544 2025-05-14,00:43:03.000,134,11101653,4445,0,1747183382,13204.831751500002,28053.459950520002,53344.44406968001 2025-05-14,00:43:04.000,134,11101575,4445,0,1747183383,13205.033840800003,27592.214227229997,53344.60477344 2025-05-14,00:43:05.000,134,11101587,3605,0,1747183384,13205.229193789994,35893.967579100005,53344.66765752 2025-05-14,00:43:06.000,134,11101634,3125,0,1747183385,13205.343711059999,26208.58279431,53344.6257348 2025-05-14,00:43:07.000,134,11101594,4485,0,1747183386,13205.52559143,26669.920156289998,53344.688618880005 2025-05-14,00:43:08.000,134,11101696,4004,0,1747183387,13205.66705394,28053.586834860005,53344.77246432 2025-05-14,00:43:09.000,134,11101626,3485,0,1747183388,13205.815252759996,34049.27370027,53344.79342568 2025-05-14,00:43:10.000,134,11101567,4605,0,1747183389,13205.976924199997,25747.696576650007,53344.77945144001 2025-05-14,00:43:11.000,134,11101478,4245,0,1747183390,13206.179013499997,34510.55466921,53344.905219600005 2025-05-14,00:43:12.000,134,11101567,4725,0,1747183391,13206.205958739993,25286.359214669996,53344.975090800006 2025-05-14,00:43:13.000,134,11101698,4125,0,1747183392,13206.381102799998,30359.84364783,53345.01701352001 2025-05-14,00:43:14.000,134,11101596,4325,0,1747183393,13206.488883759994,29898.774152790007,53344.98906504 2025-05-14,00:43:15.000,134,11101318,4405,0,1747183394,13206.62360996,33588.64125129,53345.09387184001 2025-05-14,00:43:16.000,134,11101755,4685,0,1747183395,13206.670764129994,29898.753005399994,53345.05194912 2025-05-14,00:43:17.000,134,11101728,4365,0,1747183396,13206.86611712,31282.59591222,53345.00303928 2025-05-14,00:43:18.000,134,11101898,3525,0,1747183397,13206.77854508999,27593.222252820007,53345.18470440001 2025-05-14,00:43:19.000,134,11101955,4205,0,1747183398,13206.92674391,32205.002769240004,53345.18470440001 2025-05-14,00:43:20.000,134,11101623,4885,0,1747183399,13207.00757963,29899.112511030005,53345.34540816 2025-05-14,00:43:21.000,134,11101431,4805,0,1747183400,13207.04799749,32205.22129227,53345.359382400005 2025-05-14,00:43:22.000,134,11101447,5005,0,1747183401,13207.122096899991,28515.643208099995,53345.408292240005 2025-05-14,00:43:23.000,134,11101452,4525,0,1747183402,13207.209668930001,28515.57976593,53345.51309904 2025-05-14,00:43:24.000,134,11101525,4965,0,1747183403,13207.081679039991,31744.116551579995,53345.44322784 2025-05-14,00:43:25.000,134,11101670,4485,0,1747183404,13207.155778449996,29438.120556420006,53345.55502176 2025-05-14,00:43:26.000,134,11101637,5165,0,1747183405,13207.169251070001,31283.011810890006,53345.645854320006 2025-05-14,00:43:27.000,134,11101505,4165,0,1747183406,13207.189460000001,25748.535423120004,53345.54803464001 2025-05-14,00:43:28.000,134,11101777,4004,0,1747183407,13207.243350479992,28976.945324429995,53345.575983120005 2025-05-14,00:43:29.000,134,11101653,4765,0,1747183408,13207.108624280001,32666.868815969996,53345.7087384 2025-05-14,00:43:30.000,134,11101719,3804,0,1747183409,13207.054733799996,29899.782178380003,53345.65982856 2025-05-14,00:43:31.000,134,11101505,4805,0,1747183410,13207.021052249991,29899.612999260004,53345.70175128 2025-05-14,00:43:32.000,134,11101570,4285,0,1747183411,13206.933480219996,36817.73491821,53345.79957096 2025-05-14,00:43:33.000,134,11101600,3325,0,1747183412,13206.731390919995,28054.982562599995,53345.61790584001 2025-05-14,00:43:34.000,134,11101838,4165,0,1747183413,13206.96042545999,31744.433762429995,53345.6738028 2025-05-14,00:43:35.000,134,11101513,4485,0,1747183414,13206.7852814,27132.293740380002,53345.6738028 2025-05-14,00:43:36.000,134,11101891,4565,0,1747183415,13206.65729150999,27593.701593660007,53345.72271264 2025-05-14,00:43:37.000,134,11101398,4325,0,1747183416,13206.77854508999,28977.276633539994,53345.457202080004 2025-05-14,00:43:38.000,134,11101546,4085,0,1747183417,13206.63708257999,30822.09034758,53345.6738028 2025-05-14,00:43:39.000,134,11101595,4605,0,1747183418,13206.650555199994,33589.30386951,53345.757648239996 2025-05-14,00:43:40.000,134,11101679,3885,0,1747183419,13206.468674829994,28977.156798330005,53345.94630048 2025-05-14,00:43:41.000,134,11101458,4325,0,1747183420,13206.603401029999,30821.681498039994,53345.61790584001 2025-05-14,00:43:42.000,134,11101773,4525,0,1747183421,13206.475411139989,30821.94231585,53345.66681568001 2025-05-14,00:43:43.000,134,11101561,4485,0,1747183422,13206.354157559988,31283.06820393,53345.71572552001 2025-05-14,00:43:44.000,134,11102019,4605,0,1747183423,13206.414784349989,30821.885922810005,53345.61091872 2025-05-14,00:43:45.000,134,11101530,4365,0,1747183424,13206.360893869998,28515.819436349993,53345.80655808001 2025-05-14,00:43:46.000,134,11101692,4485,0,1747183425,13206.354157559988,29899.33103406,53345.59694448001 2025-05-14,00:43:47.000,134,11101524,4525,0,1747183426,13206.266585529993,30360.393479970007,53345.694764160005 2025-05-14,00:43:48.000,134,11101850,3485,0,1747183427,13206.138595639997,28976.71270314,53345.70175128 2025-05-14,00:43:49.000,134,11101518,3845,0,1747183428,13206.192486120002,27131.701613459998,53345.72271264 2025-05-14,00:43:50.000,134,11101353,5125,0,1747183429,13205.949978960001,30360.097416510005,53345.72271264 2025-05-14,00:43:51.000,134,11101737,4525,0,1747183430,13205.869143240001,30359.885942609995,53345.6039316 2025-05-14,00:43:52.000,134,11101390,3645,0,1747183431,13205.754625969996,33588.1266648,53345.5340604 2025-05-14,00:43:53.000,134,11101482,4525,0,1747183432,13205.842197999991,29437.493183850005,53345.79957096 2025-05-14,00:43:54.000,134,11101929,5125,0,1747183433,13205.74115334999,31743.27770511,53345.6039316 2025-05-14,00:43:55.000,134,11101850,4325,0,1747183434,13205.62663608,28975.91615145,53345.66681568001 2025-05-14,00:43:56.000,134,11101599,4805,0,1747183435,13205.552536669995,28975.563694950004,53345.54104752 2025-05-14,00:43:57.000,134,11101904,3325,0,1747183436,13205.64010869999,30359.258570039994,53345.48515056 2025-05-14,00:43:58.000,134,11101892,4565,0,1747183437,13205.49864618999,24363.494164200005,53345.58297024 2025-05-14,00:43:59.000,134,11101873,4605,0,1747183438,13205.572745599995,25285.541515589997,53345.51309904 2025-05-14,00:44:00.000,134,11101992,4004,0,1747183439,13205.289820579994,29436.323028269995,53345.575983120005 2025-05-14,00:44:01.000,134,11101689,5005,0,1747183440,13205.330238439994,34970.64433518,53345.5340604 2025-05-14,00:44:02.000,134,11101651,4205,0,1747183441,13205.316765819989,27130.312934849993,53345.47117632001 2025-05-14,00:44:03.000,134,11101642,3365,0,1747183442,13205.114676519988,29436.224340450004,53345.38034376001 2025-05-14,00:44:04.000,134,11101378,4605,0,1747183443,13204.993422940002,35431.657437179994,53345.30348544001 2025-05-14,00:44:05.000,134,11102046,4004,0,1747183444,13205.054049730003,28052.36733537,53345.36636952 2025-05-14,00:44:06.000,134,11101650,3165,0,1747183445,13205.054049730003,33587.069295299996,53345.28252408001 2025-05-14,00:44:07.000,134,11101619,4645,0,1747183446,13204.979950319997,27129.74900445,53345.43624072 2025-05-14,00:44:08.000,134,11101693,3804,0,1747183447,13204.973214010002,30819.411678179997,53345.4641892 2025-05-14,00:44:09.000,134,11101605,3725,0,1747183448,13205.033840800003,27591.07226817,53345.30348544001 2025-05-14,00:44:10.000,134,11101528,3965,0,1747183449,13204.831751500002,27591.114562949995,53345.20566576 2025-05-14,00:44:11.000,134,11101640,4645,0,1747183450,13204.912587220002,24823.795304069994,53345.142781680006 2025-05-14,00:44:12.000,134,11101632,3245,0,1747183451,13204.750915780001,32203.198191960008,53345.38733088 2025-05-14,00:44:13.000,134,11101677,4645,0,1747183452,13204.737443159996,28052.317991460004,53345.24758848 2025-05-14,00:44:14.000,134,11101534,3965,0,1747183453,13204.730706850001,30358.158905760007,53345.21964 2025-05-14,00:44:15.000,134,11101511,4765,0,1747183454,13204.764388399992,28513.528469099998,53345.240601360005 2025-05-14,00:44:16.000,134,11101585,3845,0,1747183455,13204.636398509996,31741.8185352,53345.086884719996 2025-05-14,00:44:17.000,134,11101676,4205,0,1747183456,13204.764388399992,25285.132666050005,53345.086884719996 2025-05-14,00:44:18.000,134,11101605,3924,0,1747183457,13204.454518139995,29436.034013940007,53345.22662712 2025-05-14,00:44:19.000,134,11101816,4325,0,1747183458,13204.46799076,29435.752048740003,53345.24758848 2025-05-14,00:44:20.000,134,11101853,4965,0,1747183459,13204.555562789996,34048.30796946,53344.87727112001 2025-05-14,00:44:21.000,134,11101651,4565,0,1747183460,13204.313055629995,26668.848688529994,53345.254575599996 2025-05-14,00:44:22.000,134,11101608,4685,0,1747183461,13204.36694611,28513.775188650005,53345.04496200001 2025-05-14,00:44:23.000,134,11101674,4245,0,1747183462,13204.17832942999,28052.458974060006,53345.01701352001 2025-05-14,00:44:24.000,134,11101708,4565,0,1747183463,13204.023394299998,28513.309946070003,53345.03098776 2025-05-14,00:44:25.000,134,11101679,5044,0,1747183464,13203.935822269988,30358.53955878,53345.10085896 2025-05-14,00:44:26.000,134,11101647,4285,0,1747183465,13203.848250239993,28513.768139520005,53344.9401552 2025-05-14,00:44:27.000,134,11101499,4965,0,1747183466,13203.828041309993,27591.142759470007,53345.18470440001 2025-05-14,00:44:28.000,134,11101769,3965,0,1747183467,13203.726996659992,28052.36028624,53345.086884719996 2025-05-14,00:44:29.000,134,11101586,4525,0,1747183468,13203.558588909997,28513.577813009993,53344.93316808 2025-05-14,00:44:30.000,134,11101719,4125,0,1747183469,13203.497962119996,26668.594919850002,53345.00303928 2025-05-14,00:44:31.000,134,11101377,4645,0,1747183470,13203.235246029995,28513.281749550006,53344.87727112001 2025-05-14,00:44:32.000,134,11101821,3485,0,1747183471,13203.22177340999,29435.95647351,53344.92618096001 2025-05-14,00:44:33.000,134,11101788,3565,0,1747183472,13203.073574589995,28513.274700420006,53345.121820320004 2025-05-14,00:44:34.000,134,11101853,4805,0,1747183473,13202.864748979999,28513.450928670005,53344.9401552 2025-05-14,00:44:35.000,134,11101641,4485,0,1747183474,13202.682868609998,28974.435834150005,53344.86329688 2025-05-14,00:44:36.000,134,11101334,4205,0,1747183475,13202.628978129993,24823.90809015,53344.77945144001 2025-05-14,00:44:37.000,134,11101936,3205,0,1747183476,13202.602032889998,28974.745995870006,53344.695606 2025-05-14,00:44:38.000,134,11101496,4325,0,1747183477,13202.346053109992,25285.0269291,53344.68163176001 2025-05-14,00:44:39.000,134,11101773,4485,0,1747183478,13202.224799529991,28052.20520538,53344.737528720005 2025-05-14,00:44:40.000,134,11101596,4365,0,1747183479,13202.137227499996,28513.436830410006,53344.80041280001 2025-05-14,00:44:41.000,134,11101874,4525,0,1747183480,13202.00250129999,28974.196163729997,53344.8353484 2025-05-14,00:44:42.000,134,11101866,3804,0,1747183481,13202.04291915999,28974.132721560003,53344.6257348 2025-05-14,00:44:43.000,134,11101778,3245,0,1747183482,13201.80041199999,32202.415738530006,53344.45804392 2025-05-14,00:44:44.000,134,11101347,3804,0,1747183483,13201.92166557999,28512.746015669996,53344.54887648 2025-05-14,00:44:45.000,134,11101665,3565,0,1747183484,13201.78693938,33586.131761009994,53344.57682496 2025-05-14,00:44:46.000,134,11101682,4004,0,1747183485,13201.69936734999,30818.523487800005,53344.451056800004 2025-05-14,00:44:47.000,134,11101656,3965,0,1747183486,13201.605059009999,30818.706765180003,53344.40913408 2025-05-14,00:44:48.000,134,11101525,3845,0,1747183487,13201.382760779998,32663.323103579998,53344.36022424 2025-05-14,00:44:49.000,134,11101928,3645,0,1747183488,13201.450123879993,26206.707725729997,53344.618747680004 2025-05-14,00:44:50.000,134,11101532,4285,0,1747183489,13201.382760779998,28051.42275195,53344.46503104001 2025-05-14,00:44:51.000,134,11101508,4205,0,1747183490,13201.335606610002,31741.02198351,53344.40913408 2025-05-14,00:44:52.000,134,11101620,3605,0,1747183491,13201.254770890002,28973.618135070006,53344.2414432 2025-05-14,00:44:53.000,134,11101759,3804,0,1747183492,13201.160462549997,26206.489202700002,53344.2414432 2025-05-14,00:44:54.000,134,11101645,3965,0,1747183493,13201.153726240002,27128.81147016,53344.32528864001 2025-05-14,00:44:55.000,134,11101871,4004,0,1747183494,13201.093099450001,34046.58798174,53344.234456080005 2025-05-14,00:44:56.000,134,11101566,4405,0,1747183495,13201.059417899996,27589.739982600004,53344.29035304 2025-05-14,00:44:57.000,134,11101823,5044,0,1747183496,13201.059417899996,28973.286825960007,53344.14362352 2025-05-14,00:44:58.000,134,11101627,3885,0,1747183497,13201.079626829996,27128.45901366,53344.136636400006 2025-05-14,00:44:59.000,134,11101723,4805,0,1747183498,13200.965109559991,26667.072307769995,53344.0318296 2025-05-14,00:45:00.000,134,11101541,4885,0,1747183499,13200.917955389996,31740.07740009,53343.996894 2025-05-14,00:45:01.000,134,11101641,4565,0,1747183500,13200.857328599996,31740.021007050003,53344.02484248 2025-05-14,00:45:02.000,134,11101678,4485,0,1747183501,13200.992054800001,28972.758141209997,53344.07375232 2025-05-14,00:45:03.000,134,11101682,4605,0,1747183502,13200.958373249996,28050.379480710006,53343.90606144 2025-05-14,00:45:04.000,134,11101684,4765,0,1747183503,13200.938164319996,26205.509373630004,53344.02484248 2025-05-14,00:45:05.000,134,11101546,4045,0,1747183504,13200.938164319996,28050.12571203,53343.89208720001 2025-05-14,00:45:06.000,134,11101675,3845,0,1747183505,13200.86406490999,29433.834685380003,53343.87811296 2025-05-14,00:45:07.000,134,11101546,3165,0,1747183506,13200.998791109996,28050.11161377,53343.90606144 2025-05-14,00:45:08.000,134,11101570,4085,0,1747183507,13200.924691699991,30817.268742660002,53343.84317736001 2025-05-14,00:45:09.000,134,11101611,3485,0,1747183508,13200.978582179996,27127.570823279995,53343.67548648001 2025-05-14,00:45:10.000,134,11101577,4765,0,1747183509,13200.93142801,27588.929332650005,53343.71042208 2025-05-14,00:45:11.000,134,11101816,4405,0,1747183510,13200.857328599996,23438.274704309995,53343.84317736001 2025-05-14,00:45:12.000,134,11101713,3804,0,1747183511,13200.89101015,24360.52648047,53343.75234480001 2025-05-14,00:45:13.000,134,11101586,3125,0,1747183512,13201.072890520001,25744.038078180005,53343.647538 2025-05-14,00:45:14.000,134,11101680,4325,0,1747183513,13200.992054800001,26666.3744439,53343.80824176 2025-05-14,00:45:15.000,134,11101601,4605,0,1747183514,13201.066154209992,28972.25060385,53343.75234480001 2025-05-14,00:45:16.000,134,11101572,3205,0,1747183515,13201.113308380001,28049.94243465,53343.72439632001 2025-05-14,00:45:17.000,134,11101785,3765,0,1747183516,13201.099835759996,32200.752143849997,53343.75234480001 2025-05-14,00:45:18.000,134,11101708,4045,0,1747183517,13201.120044689997,30355.903184159994,53343.7174092 2025-05-14,00:45:19.000,134,11101608,3205,0,1747183518,13201.126780999992,32661.821638890004,53343.79426752001 2025-05-14,00:45:20.000,134,11101731,4445,0,1747183519,13201.207616719992,27588.64736745,53343.780293280004 2025-05-14,00:45:21.000,134,11101647,4725,0,1747183520,13201.288452439992,28972.292898629996,53343.745357679996 2025-05-14,00:45:22.000,134,11101776,3365,0,1747183521,13201.308661369992,28511.10356838,53343.612602400004 2025-05-14,00:45:23.000,134,11101520,3924,0,1747183522,13201.362551849998,23899.259609789995,53343.67548648001 2025-05-14,00:45:24.000,134,11101810,4325,0,1747183523,13201.281716129997,32200.54066995,53343.75933192 2025-05-14,00:45:25.000,134,11101585,4605,0,1747183524,13201.402969709998,30355.8185946,53343.66151224 2025-05-14,00:45:26.000,134,11101631,4765,0,1747183525,13201.463596499998,31278.338237699994,53343.72439632001 2025-05-14,00:45:27.000,134,11101681,5044,0,1747183526,13201.436651259988,32661.927375839994,53343.563692560005 2025-05-14,00:45:28.000,134,11101731,5044,0,1747183527,13201.429914949993,31739.619206639996,53343.612602400004 2025-05-14,00:45:29.000,134,11101712,4445,0,1747183528,13201.456860189988,32200.681652550003,53343.66849936 2025-05-14,00:45:30.000,134,11101630,4445,0,1747183529,13201.483805429998,34045.41782616,53343.60561528001 2025-05-14,00:45:31.000,134,11101797,4725,0,1747183530,13201.605059009999,31278.408729000002,53343.58465392001 2025-05-14,00:45:32.000,134,11101449,4045,0,1747183531,13201.537695909989,33584.43292068,53343.731383440005 2025-05-14,00:45:33.000,134,11101694,3485,0,1747183532,13201.611795319994,31278.28889379,53343.60561528001 2025-05-14,00:45:34.000,134,11101787,4004,0,1747183533,13201.571377459994,31278.415778130002,53343.70343496001 2025-05-14,00:45:35.000,134,11101672,4405,0,1747183534,13201.584850079998,32661.955572360006,53343.67548648001 2025-05-14,00:45:36.000,134,11101617,3845,0,1747183535,13201.67915841999,29894.777296080007,53343.58465392001 2025-05-14,00:45:37.000,134,11101622,4445,0,1747183536,13201.652213179994,28511.11061751,53343.83619024 2025-05-14,00:45:38.000,134,11101633,3965,0,1747183537,13201.551168529993,29894.897131289996,53343.577666799996 2025-05-14,00:45:39.000,134,11101522,3924,0,1747183538,13201.591586389994,27127.82459196,53343.75933192 2025-05-14,00:45:40.000,134,11101481,4565,0,1747183539,13201.665685799999,28050.203252460007,53343.75933192 2025-05-14,00:45:41.000,134,11101288,4405,0,1747183540,13201.611795319994,29433.665506260004,53343.76631904 2025-05-14,00:45:42.000,134,11101707,4605,0,1747183541,13201.584850079998,31739.527567950005,53343.66849936 2025-05-14,00:45:43.000,134,11101822,3685,0,1747183542,13201.726312589999,29894.939426070006,53343.647538 2025-05-14,00:45:44.000,134,11101441,4445,0,1747183543,13201.672422109994,31739.696747070004,53343.801254640006 2025-05-14,00:45:45.000,134,11101586,3965,0,1747183544,13201.71957627999,29894.897131289996,53343.72439632001 2025-05-14,00:45:46.000,134,11101571,4605,0,1747183545,13201.834093549995,28972.694699040003,53343.50080848 2025-05-14,00:45:47.000,134,11101458,4205,0,1747183546,13201.753257829994,28511.463074009996,53343.67548648001 2025-05-14,00:45:48.000,134,11101555,4285,0,1747183547,13201.69936734999,25744.27069947,53343.54971832 2025-05-14,00:45:49.000,134,11101533,4645,0,1747183548,13201.793675689994,28972.680600780004,53343.61958952 2025-05-14,00:45:50.000,134,11101614,4405,0,1747183549,13201.86103878999,27589.049167859994,53343.71042208 2025-05-14,00:45:51.000,134,11101668,4325,0,1747183550,13201.80041199999,31739.73199272,53343.65452512001 2025-05-14,00:45:52.000,134,11101571,3645,0,1747183551,13201.98902868,30817.374479610007,53343.62657664001 2025-05-14,00:45:53.000,134,11101605,4565,0,1747183552,13201.955347129995,24822.082365480004,53343.66151224 2025-05-14,00:45:54.000,134,11101590,3205,0,1747183553,13201.92840189,27589.169003069997,53343.69644784 2025-05-14,00:45:55.000,134,11101764,3325,0,1747183554,13201.90145664999,30817.268742660002,53343.66849936 2025-05-14,00:45:56.000,134,11101833,4685,0,1747183555,13201.874511409995,26205.636257970007,53343.64055088 2025-05-14,00:45:57.000,134,11101997,4085,0,1747183556,13201.92166557999,32662.089505829994,53343.68946072 2025-05-14,00:45:58.000,134,11101649,5125,0,1747183557,13201.96881975,23438.38749039,53343.66151224 2025-05-14,00:45:59.000,134,11101650,4725,0,1747183558,13202.015973919995,30817.163005709997,53343.58465392001 2025-05-14,00:46:00.000,134,11101810,4765,0,1747183559,13201.98902868,27127.866886739997,53343.745357679996 2025-05-14,00:46:01.000,134,11101399,4565,0,1747183560,13201.82735724,32661.983768880003,53343.563692560005 2025-05-14,00:46:02.000,134,11101561,4325,0,1747183561,13201.92166557999,28511.60405661,53343.59862816 2025-05-14,00:46:03.000,134,11101684,4205,0,1747183562,13201.88124771999,28511.167010549994,53343.612602400004 2025-05-14,00:46:04.000,134,11101678,3525,0,1747183563,13201.86103878999,28972.356340800005,53343.577666799996 2025-05-14,00:46:05.000,134,11101683,4845,0,1747183564,13201.78020306999,31278.42987639,53343.75234480001 2025-05-14,00:46:06.000,134,11101518,4565,0,1747183565,13201.746521519999,22515.973584239997,53343.58465392001 2025-05-14,00:46:07.000,134,11101665,5285,0,1747183566,13201.73978520999,26666.656409100004,53343.612602400004 2025-05-14,00:46:08.000,134,11101819,4685,0,1747183567,13201.88798403,21132.18002133,53343.53574408001 2025-05-14,00:46:09.000,134,11101626,4485,0,1747183568,13201.90145664999,27127.803444570003,53343.465872880006 2025-05-14,00:46:10.000,134,11101651,3725,0,1747183569,13201.746521519999,29894.826639990002,53343.57067968 2025-05-14,00:46:11.000,134,11101676,4045,0,1747183570,13201.854302479995,34968.2053362,53343.73837056 2025-05-14,00:46:12.000,134,11101500,3365,0,1747183571,13201.874511409995,27588.98572569,53343.57067968 2025-05-14,00:46:13.000,134,11101669,3645,0,1747183572,13201.94861082,26666.67755649,53343.612602400004 2025-05-14,00:46:14.000,134,11101914,3405,0,1747183573,13201.955347129995,25744.207257300004,53343.45888576001 2025-05-14,00:46:15.000,134,11101664,4245,0,1747183574,13202.015973919995,30817.480216559998,53343.49382136 2025-05-14,00:46:16.000,134,11101415,4045,0,1747183575,13202.08333701999,29895.00286824,53343.36106608 2025-05-14,00:46:17.000,134,11101720,4245,0,1747183576,13202.164172739991,24821.687614199996,53343.5427312 2025-05-14,00:46:18.000,134,11101691,3444,0,1747183577,13202.204590599991,33584.50341198,53343.55670544001 2025-05-14,00:46:19.000,134,11101808,3405,0,1747183578,13202.366262039992,28511.498319659993,53343.58465392001 2025-05-14,00:46:20.000,134,11101581,4004,0,1747183579,13202.426888829992,31278.655448549995,53343.64055088 2025-05-14,00:46:21.000,134,11101506,4165,0,1747183580,13202.386470969992,30356.340230219997,53343.43093728 2025-05-14,00:46:22.000,134,11101680,4085,0,1747183581,13202.534669790002,30817.649395679997,53343.53574408001 2025-05-14,00:46:23.000,134,11101546,3405,0,1747183582,13202.554878720002,27589.084413510005,53343.514782720005 2025-05-14,00:46:24.000,134,11101708,4125,0,1747183583,13202.682868609998,29894.86188564,53343.65452512001 2025-05-14,00:46:25.000,134,11101521,4645,0,1747183584,13202.763704329998,28050.682593300007,53343.64055088 2025-05-14,00:46:26.000,134,11101573,4645,0,1747183585,13202.709813849993,23438.620111680008,53343.59862816 2025-05-14,00:46:27.000,134,11101525,4565,0,1747183586,13202.871485289994,25283.469071369997,53343.58465392001 2025-05-14,00:46:28.000,134,11101717,4405,0,1747183587,13202.952321009994,25744.75004031,53343.57067968 2025-05-14,00:46:29.000,134,11101440,4285,0,1747183588,13203.02642042,28050.59800374,53343.48683424001 2025-05-14,00:46:30.000,134,11101792,4605,0,1747183589,13203.03989303999,29895.6513882,53343.54971832 2025-05-14,00:46:31.000,134,11101693,4685,0,1747183590,13203.14093768999,29434.405664909995,53343.75933192 2025-05-14,00:46:32.000,134,11101819,4885,0,1747183591,13203.22850972,28973.329120740003,53343.59164104 2025-05-14,00:46:33.000,134,11101957,4845,0,1747183592,13203.336290679996,29895.594995160005,53343.682473600005 2025-05-14,00:46:34.000,134,11101669,4125,0,1747183593,13203.484489499991,29895.616142550003,53343.7174092 2025-05-14,00:46:35.000,134,11101877,4645,0,1747183594,13203.423862709991,28051.190130660005,53343.54971832 2025-05-14,00:46:36.000,134,11101580,4485,0,1747183595,13203.497962119996,26667.523452089998,53343.612602400004 2025-05-14,00:46:37.000,134,11101348,4525,0,1747183596,13203.578797839997,28973.639282460004,53343.52875696 2025-05-14,00:46:38.000,134,11101777,4965,0,1747183597,13203.578797839997,27589.866866940007,53343.65452512001 2025-05-14,00:46:39.000,134,11101441,5165,0,1747183598,13203.693315110002,28051.07029545,53343.731383440005 2025-05-14,00:46:40.000,134,11101856,4805,0,1747183599,13203.652897250002,32201.901152039994,53343.731383440005 2025-05-14,00:46:41.000,134,11101765,4765,0,1747183600,13203.814568690002,30818.354308680005,53343.577666799996 2025-05-14,00:46:42.000,134,11101385,3885,0,1747183601,13203.854986549988,28973.68862637,53343.88510008 2025-05-14,00:46:43.000,134,11101351,4805,0,1747183602,13203.841513929998,28512.506345250004,53343.745357679996 2025-05-14,00:46:44.000,134,11101628,3965,0,1747183603,13203.828041309993,30357.11563452,53343.65452512001 2025-05-14,00:46:45.000,134,11101819,4525,0,1747183604,13204.030130609994,28051.486194120007,53343.75234480001 2025-05-14,00:46:46.000,134,11101814,4085,0,1747183605,13203.854986549988,33124.44194253,53343.80824176 2025-05-14,00:46:47.000,134,11101597,4885,0,1747183606,13203.996449059989,28512.569787419998,53343.75933192 2025-05-14,00:46:48.000,134,11101507,4685,0,1747183607,13204.151384189994,25284.336114360005,53343.8571516 2025-05-14,00:46:49.000,134,11101799,4925,0,1747183608,13204.003185369998,27590.10653736,53343.75234480001 2025-05-14,00:46:50.000,134,11101838,4125,0,1747183609,13204.104230019999,30818.791354739995,53343.79426752001 2025-05-14,00:46:51.000,134,11101767,5044,0,1747183610,13204.023394299998,26206.623136170005,53343.9270228 2025-05-14,00:46:52.000,134,11101709,3725,0,1747183611,13204.057075849989,27128.903108850005,53343.75933192 2025-05-14,00:46:53.000,134,11101658,4085,0,1747183612,13204.32652825,26668.009842059997,53343.66151224 2025-05-14,00:46:54.000,134,11101602,4085,0,1747183613,13204.24569253,26668.094431620004,53343.633563760006 2025-05-14,00:46:55.000,134,11101677,3485,0,1747183614,13204.23895621999,26206.714774859996,53343.76631904 2025-05-14,00:46:56.000,134,11101682,3444,0,1747183615,13204.26590146,26667.98164554,53343.7872804 2025-05-14,00:46:57.000,134,11101347,4565,0,1747183616,13204.474727069995,28973.82960897,53343.899074320005 2025-05-14,00:46:58.000,134,11101540,3285,0,1747183617,13204.4275729,27129.029993189994,53343.83619024 2025-05-14,00:46:59.000,134,11101590,3325,0,1747183618,13204.52188123999,30818.777256479996,53343.79426752001 2025-05-14,00:47:00.000,134,11101718,4285,0,1747183619,13204.52188123999,31279.825604130005,53343.801254640006 2025-05-14,00:47:01.000,134,11101727,4565,0,1747183620,13204.575771719996,29435.124676170002,53343.84317736001 2025-05-14,00:47:02.000,134,11101558,4445,0,1747183621,13204.60945327,29435.096479650005,53343.82221600001 2025-05-14,00:47:03.000,134,11101623,4165,0,1747183622,13204.649871130001,30818.840698650005,53343.94099704001 2025-05-14,00:47:04.000,134,11101785,4004,0,1747183623,13204.764388399992,29435.188118339996,53343.88510008 2025-05-14,00:47:05.000,134,11101733,4965,0,1747183624,13204.744179469992,28974.01288635,53343.87811296 2025-05-14,00:47:06.000,134,11101522,4525,0,1747183625,13204.825015189992,30818.826600390006,53343.87112584001 2025-05-14,00:47:07.000,134,11101749,5044,0,1747183626,13204.804806259992,30357.778252739998,53343.89208720001 2025-05-14,00:47:08.000,134,11101662,3645,0,1747183627,13204.939532459997,28512.985686090004,53343.92003568001 2025-05-14,00:47:09.000,134,11101623,4765,0,1747183628,13204.932796150002,25284.491195220005,53343.913048559996 2025-05-14,00:47:10.000,134,11101724,4205,0,1747183629,13204.993422940002,23439.698628569997,53343.93400992 2025-05-14,00:47:11.000,134,11101639,4685,0,1747183630,13204.993422940002,28051.606029329996,53343.947984160004 2025-05-14,00:47:12.000,134,11101772,4285,0,1747183631,13205.141621759998,28512.830605230003,53343.98990688001 2025-05-14,00:47:13.000,134,11101647,4205,0,1747183632,13205.134885449988,31741.318046970002,53343.913048559996 2025-05-14,00:47:14.000,134,11101648,4525,0,1747183633,13205.175303309989,23900.909106210005,53344.02484248 2025-05-14,00:47:15.000,134,11101657,4525,0,1747183634,13205.269611649994,28512.823556100004,53343.96195840001 2025-05-14,00:47:16.000,134,11101648,4165,0,1747183635,13205.323502129999,30357.566778840002,53344.0318296 2025-05-14,00:47:17.000,134,11101638,4445,0,1747183636,13205.411074159994,25284.54053913,53343.996894 2025-05-14,00:47:18.000,134,11101661,4645,0,1747183637,13205.43801939999,28512.85880175,53343.89208720001 2025-05-14,00:47:19.000,134,11101675,3924,0,1747183638,13205.512118809995,33124.73095686,53343.996894 2025-05-14,00:47:20.000,134,11101718,3325,0,1747183639,13205.57948190999,28512.86585088,53343.98291976 2025-05-14,00:47:21.000,134,11101609,4725,0,1747183640,13205.673790249995,31279.973635860006,53344.08772656001 2025-05-14,00:47:22.000,134,11101633,4725,0,1747183641,13205.68726287,22517.249476769997,53344.05977808001 2025-05-14,00:47:23.000,134,11101597,4765,0,1747183642,13205.734417039996,26668.1367264,53344.05977808001 2025-05-14,00:47:24.000,134,11101679,3685,0,1747183643,13205.835461689996,29896.518431189994,53344.02484248 2025-05-14,00:47:25.000,134,11101681,4605,0,1747183644,13205.943242649992,30357.693663180005,53344.03881672001 2025-05-14,00:47:26.000,134,11101606,4485,0,1747183645,13206.010605750002,27129.333105779995,53344.04580384 2025-05-14,00:47:27.000,134,11101655,4525,0,1747183646,13206.118386709997,22978.720772219996,53344.07375232 2025-05-14,00:47:28.000,134,11101613,4445,0,1747183647,13206.104914089992,29435.406641370006,53344.115675040004 2025-05-14,00:47:29.000,134,11101680,3325,0,1747183648,13206.185749809993,30357.806449259995,53344.14362352 2025-05-14,00:47:30.000,134,11101678,3804,0,1747183649,13206.232903980002,34508.623207590004,53344.0318296 2025-05-14,00:47:31.000,134,11101605,4605,0,1747183650,13206.360893869998,28974.301900680002,53344.12266216 2025-05-14,00:47:32.000,134,11101563,4565,0,1747183651,13206.428256969994,32202.65540895,53344.185546240005 2025-05-14,00:47:33.000,134,11101586,4045,0,1747183652,13206.529301619994,29435.526476579995,53344.17855912001 2025-05-14,00:47:34.000,134,11101637,4525,0,1747183653,13206.583192099999,27590.769155579997,53344.22048184 2025-05-14,00:47:35.000,134,11101638,4125,0,1747183654,13206.57645578999,35431.12875243,53344.22746896001 2025-05-14,00:47:36.000,134,11101630,4085,0,1747183655,13206.66402782,29896.793347259998,53344.19952048 2025-05-14,00:47:37.000,134,11101630,4405,0,1747183656,13206.70444568,26668.418691600004,53344.29734016001 2025-05-14,00:47:38.000,134,11101712,4445,0,1747183657,13206.7852814,32202.937374150002,53344.31830152 2025-05-14,00:47:39.000,134,11101634,4605,0,1747183658,13206.83917187999,26668.46098638,53344.27637880001 2025-05-14,00:47:40.000,134,11101658,4605,0,1747183659,13206.913271289995,29896.842691169993,53344.29734016001 2025-05-14,00:47:41.000,134,11101650,4125,0,1747183660,13206.94021652999,28974.605013270004,53344.304327280006 2025-05-14,00:47:42.000,134,11101627,5285,0,1747183661,13207.101887969991,28974.407637630007,53344.283365920004 2025-05-14,00:47:43.000,134,11101711,3965,0,1747183662,13207.115360589996,33125.24554335,53344.25541744001 2025-05-14,00:47:44.000,134,11101613,5165,0,1747183663,13207.149042140001,26668.362298559994,53344.31830152 2025-05-14,00:47:45.000,134,11101732,3405,0,1747183664,13207.236614169997,26207.15182092,53344.33227576 2025-05-14,00:47:46.000,134,11101716,4125,0,1747183665,13207.256823099997,30357.989726640008,53344.32528864001 2025-05-14,00:47:47.000,134,11101611,4205,0,1747183666,13207.256823099997,34970.073355650005,53344.31830152 2025-05-14,00:47:48.000,134,11101656,3605,0,1747183667,13207.297240959997,28974.386490239995,53344.3113144 2025-05-14,00:47:49.000,134,11101687,4125,0,1747183668,13207.378076679997,28513.225356509996,53344.26939168 2025-05-14,00:47:50.000,134,11101620,3485,0,1747183669,13207.472385020003,23440.107478110003,53344.33227576 2025-05-14,00:47:51.000,134,11101376,4245,0,1747183670,13207.593638599988,24362.500236869993,53344.31830152 2025-05-14,00:47:52.000,134,11101548,3605,0,1747183671,13207.620583839998,26668.503281159996,53344.38817272 2025-05-14,00:47:53.000,134,11101558,4125,0,1747183672,13207.647529079994,28052.03602626,53344.402146960005 2025-05-14,00:47:54.000,134,11101408,3965,0,1747183673,13207.708155869994,36353.63429726999,53344.416121199996 2025-05-14,00:47:55.000,134,11101512,4085,0,1747183674,13207.748573729994,28974.428785020005,53344.3811856 2025-05-14,00:47:56.000,134,11101463,4445,0,1747183675,13207.84288207,33125.25259248,53344.42310832001 2025-05-14,00:47:57.000,134,11101583,4645,0,1747183676,13207.93719040999,26668.43983899,53344.44406968001 2025-05-14,00:47:58.000,134,11101666,3804,0,1747183677,13207.93719040999,25284.900044759997,53344.38817272 2025-05-14,00:47:59.000,134,11101511,4805,0,1747183678,13208.00455351,30819.320039490005,53344.416121199996 2025-05-14,00:48:00.000,134,11101423,4805,0,1747183679,13207.991080889995,26668.489182899997,53344.53490224 2025-05-14,00:48:01.000,134,11101328,4285,0,1747183680,13208.071916609995,23901.27566097,53344.46503104001 2025-05-14,00:48:02.000,134,11101546,3525,0,1747183681,13208.14601602,27129.57982533,53344.49996664 2025-05-14,00:48:03.000,134,11101615,3804,0,1747183682,13208.274005909996,29435.61106614,53344.49297952001 2025-05-14,00:48:04.000,134,11101422,3405,0,1747183683,13208.287478530001,29896.828592909995,53344.472018160006 2025-05-14,00:48:05.000,134,11101523,3885,0,1747183684,13208.381786869992,29896.75105248,53344.47900528 2025-05-14,00:48:06.000,134,11101569,3645,0,1747183685,13208.361577939992,27129.551628810004,53344.59079920001 2025-05-14,00:48:07.000,134,11101689,3765,0,1747183686,13208.509776760002,28051.782257579995,53344.56285072001 2025-05-14,00:48:08.000,134,11101774,4205,0,1747183687,13208.577139859997,27590.59997646,53344.56285072001 2025-05-14,00:48:09.000,134,11101605,4605,0,1747183688,13208.624294029993,24362.11958385,53344.56285072001 2025-05-14,00:48:10.000,134,11101648,4165,0,1747183689,13208.765756539993,34508.48927412,53344.60477344 2025-05-14,00:48:11.000,134,11101860,4485,0,1747183690,13208.752283919988,28512.72486828,53344.54188936001 2025-05-14,00:48:12.000,134,11101694,4325,0,1747183691,13208.866801189994,30818.932337339997,53344.569837840005 2025-05-14,00:48:13.000,134,11101507,4805,0,1747183692,13208.711866059988,25745.602985039994,53344.71656736 2025-05-14,00:48:14.000,134,11101551,5005,0,1747183693,13208.913955359989,25745.595935909994,53344.688618880005 2025-05-14,00:48:15.000,134,11101533,4765,0,1747183694,13208.954373219989,29435.15992182,53344.695606 2025-05-14,00:48:16.000,134,11101794,3765,0,1747183695,13208.97458214999,34046.940438239995,53344.569837840005 2025-05-14,00:48:17.000,134,11101613,4645,0,1747183696,13208.954373219989,35430.63531333,53344.618747680004 2025-05-14,00:48:18.000,134,11101547,4685,0,1747183697,13209.16319883,28512.583885679996,53344.68163176001 2025-05-14,00:48:19.000,134,11101514,4205,0,1747183698,13209.190144069995,29896.024992089995,53344.72355448 2025-05-14,00:48:20.000,134,11101927,5125,0,1747183699,13209.19688037999,33124.491286439996,53344.6257348 2025-05-14,00:48:21.000,134,11101626,3965,0,1747183700,13209.39896967999,28512.294871349994,53344.6257348 2025-05-14,00:48:22.000,134,11101951,5044,0,1747183701,13209.36528813,23439.050108609998,53344.807399920006 2025-05-14,00:48:23.000,134,11101636,4685,0,1747183702,13209.331606579995,28051.09144284,53344.64669616 2025-05-14,00:48:24.000,134,11101717,4085,0,1747183703,13209.25750716999,27128.776224510002,53344.77246432 2025-05-14,00:48:25.000,134,11101737,4845,0,1747183704,13209.432651229996,33124.04719125001,53344.66765752 2025-05-14,00:48:26.000,134,11101615,4325,0,1747183705,13209.42591492,27589.641294779998,53344.74451584 2025-05-14,00:48:27.000,134,11101655,4525,0,1747183706,13209.634740529997,31279.162985910007,53344.92618096001 2025-05-14,00:48:28.000,134,11101390,3405,0,1747183707,13209.574113739996,24361.203196949995,53344.81438704 2025-05-14,00:48:29.000,134,11101736,4205,0,1747183708,13209.594322669996,32201.548695539997,53344.82836128001 2025-05-14,00:48:30.000,134,11101692,3405,0,1747183709,13209.607795290001,32201.605088580007,53344.786438560004 2025-05-14,00:48:31.000,134,11101606,4285,0,1747183710,13209.614531599997,27589.44391914,53344.905219600005 2025-05-14,00:48:32.000,134,11101586,4245,0,1747183711,13209.769466730002,28050.738986340002,53344.786438560004 2025-05-14,00:48:33.000,134,11101622,3444,0,1747183712,13209.742521489992,30356.699735849994,53344.66067040001 2025-05-14,00:48:34.000,134,11101803,4565,0,1747183713,13209.836829829997,32201.132796870006,53344.80041280001 2025-05-14,00:48:35.000,134,11101627,4485,0,1747183714,13209.823357209993,28511.857825290004,53344.8353484 2025-05-14,00:48:36.000,134,11101433,4525,0,1747183715,13209.931138169988,32201.309025120005,53344.737528720005 2025-05-14,00:48:37.000,134,11101530,4445,0,1747183716,13210.011973889988,27589.30998567,53344.786438560004 2025-05-14,00:48:38.000,134,11101859,4805,0,1747183717,13209.836829829997,30356.276788050003,53344.71656736 2025-05-14,00:48:39.000,134,11101706,4165,0,1747183718,13209.910929240003,30817.44497091,53344.82836128001 2025-05-14,00:48:40.000,134,11101308,3885,0,1747183719,13210.011973889988,27589.500312179996,53344.87727112001 2025-05-14,00:48:41.000,134,11101615,4805,0,1747183720,13209.944610789993,29433.841734510002,53344.786438560004 2025-05-14,00:48:42.000,134,11101651,3965,0,1747183721,13209.958083409998,33584.50341198,53344.8353484 2025-05-14,00:48:43.000,134,11101566,3325,0,1747183722,13209.991764959988,27127.930328910006,53344.856309760005 2025-05-14,00:48:44.000,134,11101667,3725,0,1747183723,13209.964819719993,34045.42487529,53344.89124536 2025-05-14,00:48:45.000,134,11101357,3645,0,1747183724,13209.971556029988,31278.394630740004,53345.0100264 2025-05-14,00:48:46.000,134,11101461,4004,0,1747183725,13210.079336989998,26666.578868669996,53344.87727112001 2025-05-14,00:48:47.000,134,11101594,3245,0,1747183726,13210.052391749989,29433.411737579998,53344.82836128001 2025-05-14,00:48:48.000,134,11101852,4205,0,1747183727,13210.052391749989,30355.931380680006,53344.786438560004 2025-05-14,00:48:49.000,134,11101444,3485,0,1747183728,13210.072600679989,29433.53862192,53344.98207792 2025-05-14,00:48:50.000,134,11101621,5044,0,1747183729,13210.200590569999,31278.253648140002,53344.82836128001 2025-05-14,00:48:51.000,134,11101692,4205,0,1747183730,13210.106282229994,28049.681616839996,53344.80041280001 2025-05-14,00:48:52.000,134,11101658,4485,0,1747183731,13210.23427211999,28511.11061751,53344.89124536 2025-05-14,00:48:53.000,134,11101794,4405,0,1747183732,13210.220799499999,28972.215358200003,53344.81438704 2025-05-14,00:48:54.000,134,11101691,4885,0,1747183733,13210.38247094,27588.590974410006,53344.92618096001 2025-05-14,00:48:55.000,134,11101640,3485,0,1747183734,13210.27468997999,27127.267710689994,53344.99605216001 2025-05-14,00:48:56.000,134,11101864,4245,0,1747183735,13210.35552569999,30355.52253114,53344.89124536 2025-05-14,00:48:57.000,134,11101683,5085,0,1747183736,13210.409416179995,26205.114622349996,53344.66067040001 2025-05-14,00:48:58.000,134,11101970,4485,0,1747183737,13210.409416179995,26665.937397839996,53344.919193839996 2025-05-14,00:48:59.000,134,11101590,4645,0,1747183738,13210.49698820999,32661.589017599996,53344.786438560004 2025-05-14,00:49:00.000,134,11101621,4765,0,1747183739,13210.6249781,25282.446947520002,53344.75849008001 2025-05-14,00:49:01.000,134,11101595,4645,0,1747183740,13210.56435131,26205.192162780004,53344.89823248001 2025-05-14,00:49:02.000,134,11101776,4205,0,1747183741,13210.712550129996,31738.984784939996,53344.86329688 2025-05-14,00:49:03.000,134,11101904,4325,0,1747183742,13210.746231680001,25743.495295169996,53345.03797488 2025-05-14,00:49:04.000,134,11101659,4485,0,1747183743,13210.840540019992,30355.585973309993,53344.86329688 2025-05-14,00:49:05.000,134,11101788,4405,0,1747183744,13210.827067400001,30355.578924179994,53344.84233552 2025-05-14,00:49:06.000,134,11101693,3965,0,1747183745,13210.982002529992,32661.342298050004,53344.8353484 2025-05-14,00:49:07.000,134,11101621,3924,0,1747183746,13210.982002529992,30355.903184159994,53344.99605216001 2025-05-14,00:49:08.000,134,11101764,3565,0,1747183747,13211.069574560002,29894.135825250007,53344.919193839996 2025-05-14,00:49:09.000,134,11101835,4685,0,1747183748,13211.190828139988,30355.762201560006,53344.88425824 2025-05-14,00:49:10.000,134,11101879,4725,0,1747183749,13211.184091829993,28510.835701439995,53344.93316808 2025-05-14,00:49:11.000,134,11101820,4285,0,1747183750,13211.312081719989,33122.940477840006,53344.93316808 2025-05-14,00:49:12.000,134,11101944,3285,0,1747183751,13211.45354422999,31278.070370760004,53344.954129440004 2025-05-14,00:49:13.000,134,11101917,4725,0,1747183752,13211.130201350003,27127.260661559994,53345.024000640005 2025-05-14,00:49:14.000,134,11101727,4445,0,1747183753,13211.57479780999,30355.67056287,53344.87727112001 2025-05-14,00:49:15.000,134,11101820,4365,0,1747183754,13211.67584245999,27127.37344764,53345.20566576 2025-05-14,00:49:16.000,134,11101374,4125,0,1747183755,13211.86445914,29433.263705849997,53345.05194912 2025-05-14,00:49:17.000,134,11101702,4245,0,1747183756,13211.76341449,31739.323143179994,53345.17073016 2025-05-14,00:49:18.000,134,11101706,4125,0,1747183757,13211.958767479991,26204.945443229997,53345.19867864 2025-05-14,00:49:19.000,134,11101755,4285,0,1747183758,13211.891404379996,31739.034128850006,53345.38034376001 2025-05-14,00:49:20.000,134,11101462,4165,0,1747183759,13211.958767479991,30355.966626330002,53345.240601360005 2025-05-14,00:49:21.000,134,11101618,4004,0,1747183760,13212.093493679997,25743.76316211,53345.05194912 2025-05-14,00:49:22.000,134,11101580,4405,0,1747183761,13212.066548440001,26666.000840010005,53345.13579456001 2025-05-14,00:49:23.000,134,11101633,4845,0,1747183762,13212.167593090002,30816.725959649993,53345.26156272001 2025-05-14,00:49:24.000,134,11101737,3924,0,1747183763,13212.194538329997,27127.302956340005,53345.04496200001 2025-05-14,00:49:25.000,134,11101642,4805,0,1747183764,13212.383155009993,28049.681616839996,53345.254575599996 2025-05-14,00:49:26.000,134,11101643,4004,0,1747183765,13212.430309179988,35890.132852380004,53345.21964 2025-05-14,00:49:27.000,134,11101566,4645,0,1747183766,13212.403363939993,27127.161973740003,53345.27553696 2025-05-14,00:49:28.000,134,11101652,4485,0,1747183767,13212.605453239994,28510.885045350005,53345.422266479996 2025-05-14,00:49:29.000,134,11101455,4765,0,1747183768,13212.585244309994,25743.882997320005,53345.41527936 2025-05-14,00:49:30.000,134,11101567,3885,0,1747183769,13212.605453239994,31739.344290570007,53345.41527936 2025-05-14,00:49:31.000,134,11101542,4245,0,1747183770,13212.645871099994,29433.306000630007,53345.478163440006 2025-05-14,00:49:32.000,134,11101682,4325,0,1747183771,13212.67955265,27127.34525112,53345.52008616001 2025-05-14,00:49:33.000,134,11101528,3565,0,1747183772,13212.69976158,24359.899107899997,53345.43624072 2025-05-14,00:49:34.000,134,11101581,4765,0,1747183773,13212.7805973,31739.005932329994,53345.49912480001 2025-05-14,00:49:35.000,134,11101769,3845,0,1747183774,13212.71997051,32200.103623889998,53345.58297024 2025-05-14,00:49:36.000,134,11101671,3804,0,1747183775,13212.82101516,34506.03617688001,53345.527073280005 2025-05-14,00:49:37.000,134,11101610,3605,0,1747183776,13212.80080623,27588.125731830005,53345.408292240005 2025-05-14,00:49:38.000,134,11101678,3405,0,1747183777,13212.91532349999,33122.34835092,53345.52008616001 2025-05-14,00:49:39.000,134,11101685,4645,0,1747183778,13212.93553242999,28510.46209755,53345.589957359996 2025-05-14,00:49:40.000,134,11101726,3885,0,1747183779,13213.00289553,36350.610220500006,53345.575983120005 2025-05-14,00:49:41.000,134,11101452,4525,0,1747183780,13213.02310446,34966.95059106,53345.5340604 2025-05-14,00:49:42.000,134,11101660,3965,0,1747183781,13213.029840769996,28510.32111495,53345.59694448001 2025-05-14,00:49:43.000,134,11101593,4685,0,1747183782,13213.097203869991,30354.993846390003,53345.54803464001 2025-05-14,00:49:44.000,134,11101569,3765,0,1747183783,13213.204984830001,28048.99785123,53345.645854320006 2025-05-14,00:49:45.000,134,11101760,4285,0,1747183784,13213.171303279996,28971.27782391,53345.61790584001 2025-05-14,00:49:46.000,134,11101620,4285,0,1747183785,13213.238666379992,29893.649435280007,53345.645854320006 2025-05-14,00:49:47.000,134,11101705,4645,0,1747183786,13213.245402690001,30816.042194039997,53345.68777704001 2025-05-14,00:49:48.000,134,11101629,3845,0,1747183787,13213.285820550002,25742.98775781,53345.624892960004 2025-05-14,00:49:49.000,134,11101525,4685,0,1747183788,13213.272347929997,30354.775323359994,53345.73668688001 2025-05-14,00:49:50.000,134,11101685,4045,0,1747183789,13213.285820550002,29432.185188960008,53345.70175128 2025-05-14,00:49:51.000,134,11101592,4325,0,1747183790,13213.292556859997,29432.072402880003,53345.79957096 2025-05-14,00:49:52.000,134,11101618,3325,0,1747183791,13213.319502099992,28970.96766219,53345.72969976 2025-05-14,00:49:53.000,134,11101637,4125,0,1747183792,13213.299293169992,29893.226487480002,53345.80655808001 2025-05-14,00:49:54.000,134,11101645,4445,0,1747183793,13213.346447340002,26664.992814419995,53345.78559672001 2025-05-14,00:49:55.000,134,11101665,4725,0,1747183794,13213.353183649997,28509.700791509997,53345.80655808001 2025-05-14,00:49:56.000,134,11101568,4045,0,1747183795,13213.312765789997,31738.13184021,53345.86944216 2025-05-14,00:49:57.000,134,11101519,4765,0,1747183796,13213.332974719997,25742.459073060003,53345.87642928 2025-05-14,00:49:58.000,134,11101569,4565,0,1747183797,13213.319502099992,28970.551763519994,53345.89739064 2025-05-14,00:49:59.000,134,11101560,4445,0,1747183798,13213.339711029992,31276.540709549998,53345.85546792001 2025-05-14,00:50:00.000,134,11101546,4805,0,1747183799,13213.427283060002,30354.162049050006,53345.89040352 2025-05-14,00:50:01.000,134,11101532,3924,0,1747183800,13213.407074130002,28970.530616129996,53345.960274720004 2025-05-14,00:50:02.000,134,11101698,4485,0,1747183801,13213.393601509997,28048.067366069998,53345.93931336 2025-05-14,00:50:03.000,134,11101608,4325,0,1747183802,13213.508118780002,27125.667558179994,53345.96726184 2025-05-14,00:50:04.000,134,11101612,4004,0,1747183803,13213.562009259993,31737.391681559995,53346.05110728001 2025-05-14,00:50:05.000,134,11101678,4325,0,1747183804,13213.521591399993,32198.62330659,53346.030145920005 2025-05-14,00:50:06.000,134,11101573,4965,0,1747183805,13213.676526529998,24358.503380160008,53345.981236080006 2025-05-14,00:50:07.000,134,11101544,4365,0,1747183806,13213.636108669998,27586.4268915,53346.11399136 2025-05-14,00:50:08.000,134,11101550,4565,0,1747183807,13213.642844979993,28508.939485470008,53346.05110728001 2025-05-14,00:50:09.000,134,11101565,4965,0,1747183808,13213.696735459998,27125.399691240003,53346.10001712001 2025-05-14,00:50:10.000,134,11101569,4765,0,1747183809,13213.737153319998,34965.16716117,53346.1629012 2025-05-14,00:50:11.000,134,11101679,4485,0,1747183810,13213.730417009989,26664.041181869994,53346.14193984001 2025-05-14,00:50:12.000,134,11101625,4685,0,1747183811,13213.89882476,31736.954635500006,53346.20482392 2025-05-14,00:50:13.000,134,11101524,4004,0,1747183812,13213.865143209994,27586.24361412,53346.176875440004 2025-05-14,00:50:14.000,134,11101640,3885,0,1747183813,13213.93924262,28047.432944369997,53346.21879816001 2025-05-14,00:50:15.000,134,11101576,4085,0,1747183814,13213.966187859995,32197.85495142,53346.18386256 2025-05-14,00:50:16.000,134,11101722,4245,0,1747183815,13213.93250630999,29430.782412090004,53346.21181104 2025-05-14,00:50:17.000,134,11101533,4445,0,1747183816,13214.05375988999,27586.039189350005,53346.176875440004 2025-05-14,00:50:18.000,134,11101619,4645,0,1747183817,13214.0604962,25280.127783749995,53346.13495272 2025-05-14,00:50:19.000,134,11101565,4445,0,1747183818,13214.01334202999,28508.255719859997,53346.15591408 2025-05-14,00:50:20.000,134,11101624,4045,0,1747183819,13214.047023579995,27585.905255880003,53346.295656480004 2025-05-14,00:50:21.000,134,11101521,5005,0,1747183820,13214.10091406,26663.378563649996,53346.27469512 2025-05-14,00:50:22.000,134,11101550,3965,0,1747183821,13214.107650369995,32197.474298400004,53346.316617840006 2025-05-14,00:50:23.000,134,11101604,4325,0,1747183822,13214.168277159995,32197.50249492,53346.33757920001 2025-05-14,00:50:24.000,134,11101540,3924,0,1747183823,13214.22216764,26663.392661909995,53346.442386 2025-05-14,00:50:25.000,134,11101759,4525,0,1747183824,13214.23564025999,32197.453151010006,53346.38648904001 2025-05-14,00:50:26.000,134,11101626,4325,0,1747183825,13214.269321809996,31736.249722499997,53346.44937312 2025-05-14,00:50:27.000,134,11101590,4165,0,1747183826,13214.19522239999,26202.1892334,53346.512257200004 2025-05-14,00:50:28.000,134,11101599,4805,0,1747183827,13214.24237657,25279.683688560006,53346.484308720006 2025-05-14,00:50:29.000,134,11101689,4565,0,1747183828,13214.289530739996,25279.824671160008,53346.49129584 2025-05-14,00:50:30.000,134,11101600,4325,0,1747183829,13214.30300336,29430.35946429,53346.55417992001 2025-05-14,00:50:31.000,134,11101659,4365,0,1747183830,13214.377102769991,22051.407720720003,53346.463347360004 2025-05-14,00:50:32.000,134,11101624,4165,0,1747183831,13214.350157529996,32197.269873629994,53346.582128400005 2025-05-14,00:50:33.000,134,11101651,4645,0,1747183832,13214.309739669996,29430.162088650002,53346.52623144001 2025-05-14,00:50:34.000,134,11101561,3845,0,1747183833,13214.363630150001,30813.680735489994,53346.50527008001 2025-05-14,00:50:35.000,134,11101723,3965,0,1747183834,13214.377102769991,27124.208388269995,53346.50527008001 2025-05-14,00:50:36.000,134,11101652,4605,0,1747183835,13214.383839080001,27585.31312896,53346.49129584 2025-05-14,00:50:37.000,134,11101590,4565,0,1747183836,13214.437729559992,29891.097650220006,53346.47732160001 2025-05-14,00:50:38.000,134,11101709,4925,0,1747183837,13214.390575389996,27124.088553060006,53346.58911552 2025-05-14,00:50:39.000,134,11101649,5125,0,1747183838,13214.410784319996,28968.845874060004,53346.62405112001 2025-05-14,00:50:40.000,134,11101704,4365,0,1747183839,13214.518565279992,30813.497458109996,53346.60308976001 2025-05-14,00:50:41.000,134,11101669,4805,0,1747183840,13214.511828969997,29891.062404569995,53346.617064 2025-05-14,00:50:42.000,134,11101805,4245,0,1747183841,13214.592664689997,24356.959620690002,53346.74283216001 2025-05-14,00:50:43.000,134,11101710,4125,0,1747183842,13214.532037899997,28507.543757730004,53346.72187080001 2025-05-14,00:50:44.000,134,11101745,4805,0,1747183843,13214.612873619997,30813.419917680003,53346.73584504 2025-05-14,00:50:45.000,134,11101514,4045,0,1747183844,13214.646555170002,31274.41892142,53346.81270336001 2025-05-14,00:50:46.000,134,11101634,4365,0,1747183845,13214.673500409997,28507.43802078,53346.70789656 2025-05-14,00:50:47.000,134,11101568,4045,0,1747183846,13214.734127199998,31274.45416707,53346.70789656 2025-05-14,00:50:48.000,134,11101670,4645,0,1747183847,13214.761072439993,26201.5548117,53346.749819280005 2025-05-14,00:50:49.000,134,11101535,4725,0,1747183848,13214.868853399988,26662.659552390003,53346.77078064001 2025-05-14,00:50:50.000,134,11101711,3645,0,1747183849,13214.875589709998,28046.234592270004,53346.8266776 2025-05-14,00:50:51.000,134,11101615,4565,0,1747183850,13214.990106979989,31274.341380989994,53346.86161320001 2025-05-14,00:50:52.000,134,11101614,4205,0,1747183851,13215.05073376999,33580.203442679995,53346.798729120004 2025-05-14,00:50:53.000,134,11101668,3205,0,1747183852,13215.084415319994,27584.925426810005,53346.8266776 2025-05-14,00:50:54.000,134,11101590,4285,0,1747183853,13215.17872366,25740.146958419995,53346.90353592 2025-05-14,00:50:55.000,134,11101759,3885,0,1747183854,13215.21240520999,26662.55381544,53347.036291200006 2025-05-14,00:50:56.000,134,11101750,3325,0,1747183855,13215.31344985999,34041.167200769996,53347.02231696 2025-05-14,00:50:57.000,134,11101581,4565,0,1747183856,13215.3403951,31274.25679143,53346.987381360006 2025-05-14,00:50:58.000,134,11101576,4525,0,1747183857,13215.326922479995,31735.368581250004,53347.02231696 2025-05-14,00:50:59.000,134,11101757,4965,0,1747183858,13215.448176059996,27584.756247690006,53347.10616240001 2025-05-14,00:51:00.000,134,11101614,4405,0,1747183859,13215.448176059996,26662.426931099995,53347.085201040005 2025-05-14,00:51:01.000,134,11101603,4605,0,1747183860,13215.549220709996,29890.611260250007,53347.05026544 2025-05-14,00:51:02.000,134,11101594,3165,0,1747183861,13215.555957019991,31735.283991689997,53347.12712376001 2025-05-14,00:51:03.000,134,11101535,4725,0,1747183862,13215.630056429996,25278.837792959996,53347.10616240001 2025-05-14,00:51:04.000,134,11101580,4165,0,1747183863,13215.710892149997,28507.057367760004,53347.155072240006 2025-05-14,00:51:05.000,134,11101723,4445,0,1747183864,13215.771518939997,29429.40078261,53347.16205936 2025-05-14,00:51:06.000,134,11101686,4085,0,1747183865,13215.886036210002,33118.732147229995,53347.19699496001 2025-05-14,00:51:07.000,134,11101622,3965,0,1747183866,13215.926454070002,30351.701902679997,53347.33673736 2025-05-14,00:51:08.000,134,11101593,4325,0,1747183867,13215.993817169998,28507.08556428,53347.28782752 2025-05-14,00:51:09.000,134,11101638,4405,0,1747183868,13215.987080860003,28045.825742729998,53347.23193056 2025-05-14,00:51:10.000,134,11101681,4965,0,1747183869,13216.094861819998,28968.23964888,53347.2808404 2025-05-14,00:51:11.000,134,11101577,4645,0,1747183870,13216.202642779994,31735.121861699998,53347.28782752 2025-05-14,00:51:12.000,134,11101628,4485,0,1747183871,13216.229588019989,30351.575018339994,53347.29481464001 2025-05-14,00:51:13.000,134,11101609,4965,0,1747183872,13216.296951119999,27123.418885709994,53347.28782752 2025-05-14,00:51:14.000,134,11101568,4245,0,1747183873,13216.364314219994,31273.94662971,53347.41359568001 2025-05-14,00:51:15.000,134,11101639,5005,0,1747183874,13216.43841363,29890.420933739995,53347.43455704 2025-05-14,00:51:16.000,134,11101665,4965,0,1747183875,13216.53945828,31273.93958058,53347.35769872 2025-05-14,00:51:17.000,134,11101717,4925,0,1747183876,13216.57313982999,28506.888188640005,53347.55333808 2025-05-14,00:51:18.000,134,11101597,4845,0,1747183877,13216.57313982999,29890.392737219998,53347.44853128 2025-05-14,00:51:19.000,134,11101678,3645,0,1747183878,13216.667448169996,28968.021125850006,53347.50442824 2025-05-14,00:51:20.000,134,11101590,4485,0,1747183879,13216.728074959996,30812.729102940008,53347.490454000006 2025-05-14,00:51:21.000,134,11101607,4445,0,1747183880,13216.876273779992,28506.93753255,53347.539363840006 2025-05-14,00:51:22.000,134,11101570,4325,0,1747183881,13216.950373189997,26201.019077820005,53347.63019640001 2025-05-14,00:51:23.000,134,11101623,4525,0,1747183882,13216.943636880002,30812.707955549995,53347.60923504001 2025-05-14,00:51:24.000,134,11101658,3245,0,1747183883,13216.984054740002,30812.630415120002,53347.658144880006 2025-05-14,00:51:25.000,134,11101622,4085,0,1747183884,13217.004263670002,32196.212504130002,53347.665132 2025-05-14,00:51:26.000,134,11101641,4605,0,1747183885,13217.078363079992,26200.92743913,53347.67910624001 2025-05-14,00:51:27.000,134,11101555,4565,0,1747183886,13217.165935110002,29429.147013930007,53347.79788728001 2025-05-14,00:51:28.000,134,11101578,4045,0,1747183887,13217.179407729993,25739.794501919998,53347.874745600006 2025-05-14,00:51:29.000,134,11101591,4445,0,1747183888,13217.233298209998,28045.571974050006,53347.825835760006 2025-05-14,00:51:30.000,134,11101544,3365,0,1747183889,13217.246770829988,28045.579023180006,53347.923655440005 2025-05-14,00:51:31.000,134,11101627,4285,0,1747183890,13217.314133929998,25739.731059750004,53347.91666832001 2025-05-14,00:51:32.000,134,11101664,4125,0,1747183891,13217.347815479989,31273.728106680006,53347.93762968 2025-05-14,00:51:33.000,134,11101639,4845,0,1747183892,13217.374760719998,27584.255759460008,53347.90269408 2025-05-14,00:51:34.000,134,11101659,4565,0,1747183893,13217.394969649999,26662.003983300005,53347.93762968 2025-05-14,00:51:35.000,134,11101531,3845,0,1747183894,13217.368024409989,30351.20846358,53347.93762968 2025-05-14,00:51:36.000,134,11101656,3365,0,1747183895,13217.442123819994,29428.879146990002,53348.00750088 2025-05-14,00:51:37.000,134,11101621,3685,0,1747183896,13217.502750609994,32656.978886580007,53348.00750088 2025-05-14,00:51:38.000,134,11101627,4605,0,1747183897,13217.482541679994,30812.31320427,53348.05641072 2025-05-14,00:51:39.000,134,11101722,4325,0,1747183898,13217.57011370999,27584.16412077,53347.993526640006 2025-05-14,00:51:40.000,134,11101744,4125,0,1747183899,13217.543168469994,28967.513588489994,53348.06339784001 2025-05-14,00:51:41.000,134,11101662,4325,0,1747183900,13217.69136728999,26200.539736980005,53348.091346320005 2025-05-14,00:51:42.000,134,11101583,4565,0,1747183901,13217.65768574,32195.669721119993,53348.07737208 2025-05-14,00:51:43.000,134,11101603,4605,0,1747183902,13217.664422049995,28506.373602149994,53348.13326904001 2025-05-14,00:51:44.000,134,11101547,3804,0,1747183903,13217.69136728999,29428.667673090007,53348.07737208 2025-05-14,00:51:45.000,134,11101630,4325,0,1747183904,13217.73852146,26661.630379409995,53348.18217888001 2025-05-14,00:51:46.000,134,11101663,4805,0,1747183905,13217.79241193999,33117.935595539995,53348.18217888001 2025-05-14,00:51:47.000,134,11101628,4365,0,1747183906,13217.85977504,27583.87510644,53348.27999856001 2025-05-14,00:51:48.000,134,11101578,4605,0,1747183907,13217.9001929,26200.377606990005,53348.23807584 2025-05-14,00:51:49.000,134,11101563,4845,0,1747183908,13217.933874449991,34962.516688289994,53348.21711448 2025-05-14,00:51:50.000,134,11101635,4125,0,1747183909,13217.987764929996,28967.414900670003,53348.38480536 2025-05-14,00:51:51.000,134,11101651,4685,0,1747183910,13218.048391719996,33578.913451889995,53348.46865080001 2025-05-14,00:51:52.000,134,11101675,4965,0,1747183911,13218.082073270001,25739.11073631,53348.475637920004 2025-05-14,00:51:53.000,134,11101640,4485,0,1747183912,13218.109018509997,29889.631431179994,53348.475637920004 2025-05-14,00:51:54.000,134,11101583,4765,0,1747183913,13218.162908990002,27122.53774446,53348.51057352 2025-05-14,00:51:55.000,134,11101628,4485,0,1747183914,13218.196590539992,28967.196377639993,53348.496599280006 2025-05-14,00:51:56.000,134,11101563,4925,0,1747183915,13218.210063159997,29889.42700641,53348.475637920004 2025-05-14,00:51:57.000,134,11101574,4645,0,1747183916,13218.338053049993,26200.067445270004,53348.48961216001 2025-05-14,00:51:58.000,134,11101652,3845,0,1747183917,13218.338053049993,24816.548798429998,53348.44768944001 2025-05-14,00:51:59.000,134,11101684,3245,0,1747183918,13218.398679839993,29428.209479640005,53348.44768944001 2025-05-14,00:52:00.000,134,11101668,3965,0,1747183919,13218.378470909993,27583.571993849997,53348.48262504 2025-05-14,00:52:01.000,134,11101666,3965,0,1747183920,13218.425625080003,32195.09874159,53348.61538032001 2025-05-14,00:52:02.000,134,11101563,4645,0,1747183921,13218.486251869988,24355.324222530005,53348.55948336 2025-05-14,00:52:03.000,134,11101580,4125,0,1747183922,13218.492988179998,28505.696885669997,53348.63634168001 2025-05-14,00:52:04.000,134,11101735,4365,0,1747183923,13218.533406039998,30811.467308670006,53348.60140608 2025-05-14,00:52:05.000,134,11101552,4325,0,1747183924,13218.540142349993,29427.983907479997,53348.5734576 2025-05-14,00:52:06.000,134,11101547,4645,0,1747183925,13218.641186999994,29427.913416180003,53348.65730304001 2025-05-14,00:52:07.000,134,11101634,4285,0,1747183926,13218.634450689999,28044.430014989994,53348.67127728 2025-05-14,00:52:08.000,134,11101586,4325,0,1747183927,13218.70855009999,30350.179290600005,53348.76909696 2025-05-14,00:52:09.000,134,11101477,3645,0,1747183928,13218.68834116999,28044.310179780005,53348.74114848 2025-05-14,00:52:10.000,134,11101662,4045,0,1747183929,13218.722022719994,31272.402870239996,53348.7481356 2025-05-14,00:52:11.000,134,11101643,5005,0,1747183930,13218.762440579994,34039.32737784,53348.76909696 2025-05-14,00:52:12.000,134,11101621,4645,0,1747183931,13218.85001260999,32194.570056840006,53348.79704544 2025-05-14,00:52:13.000,134,11101560,4045,0,1747183932,13218.924112019995,30811.079606519997,53348.79704544 2025-05-14,00:52:14.000,134,11101694,4485,0,1747183933,13218.924112019995,29427.46227186,53348.7481356 2025-05-14,00:52:15.000,134,11101613,4965,0,1747183934,13218.99821143,26199.348434009997,53348.86691664 2025-05-14,00:52:16.000,134,11101650,3525,0,1747183935,13219.03862929,27121.712996250004,53348.887878 2025-05-14,00:52:17.000,134,11101652,4045,0,1747183936,13219.126201319996,32194.266944250005,53348.92281360001 2025-05-14,00:52:18.000,134,11101633,4765,0,1747183937,13219.247454899996,30349.692900630005,53348.90883936 2025-05-14,00:52:19.000,134,11101677,3845,0,1747183938,13219.260927520001,31271.916480269996,53348.91582648 2025-05-14,00:52:20.000,134,11101578,3405,0,1747183939,13219.308081689996,28043.788544159994,53349.04159464001 2025-05-14,00:52:21.000,134,11101571,4645,0,1747183940,13219.409126339997,27121.508571479993,53348.97172344001 2025-05-14,00:52:22.000,134,11101657,4765,0,1747183941,13219.469753129997,29888.390784300005,53348.978710560004 2025-05-14,00:52:23.000,134,11101632,4485,0,1747183942,13219.510170989997,28043.647561560007,53349.06954312001 2025-05-14,00:52:24.000,134,11101636,4445,0,1747183943,13219.584270400002,22970.889188789995,53349.01364616 2025-05-14,00:52:25.000,134,11101665,4805,0,1747183944,13219.638160879993,31271.690908110002,53349.062556 2025-05-14,00:52:26.000,134,11101641,4405,0,1747183945,13219.745941839989,28043.647561560007,53349.12544008 2025-05-14,00:52:27.000,134,11101678,3804,0,1747183946,13219.867195419989,30810.39584091,53349.1324272 2025-05-14,00:52:28.000,134,11101490,3685,0,1747183947,13219.826777559989,27121.085623680003,53349.097491600005 2025-05-14,00:52:29.000,134,11101647,4045,0,1747183948,13219.873931729999,31271.472385080007,53349.18832416001 2025-05-14,00:52:30.000,134,11101625,5005,0,1747183949,13219.98844899999,21126.033179970007,53349.195311280004 2025-05-14,00:52:31.000,134,11101598,4125,0,1747183950,13220.04907578999,28504.435091399995,53349.18133704 2025-05-14,00:52:32.000,134,11101622,4285,0,1747183951,13220.10970257999,34499.332454250005,53349.20928552001 2025-05-14,00:52:33.000,134,11101631,4845,0,1747183952,13220.17706568,33115.693972199995,53349.30710520001 2025-05-14,00:52:34.000,134,11101656,4605,0,1747183953,13220.23095615999,28965.328358190003,53349.216272640006 2025-05-14,00:52:35.000,134,11101706,4365,0,1747183954,13220.392627599991,30348.706022430008,53349.3420408 2025-05-14,00:52:36.000,134,11101584,3005,0,1747183955,13220.406100219996,34960.24686843,53349.30710520001 2025-05-14,00:52:37.000,134,11101561,4645,0,1747183956,13220.480199630001,25275.841912710006,53349.335053680006 2025-05-14,00:52:38.000,134,11101621,4565,0,1747183957,13220.554299039992,25737.024193830002,53349.41889912 2025-05-14,00:52:39.000,134,11101564,3205,0,1747183958,13220.621662140002,28503.89230839,53349.36998928 2025-05-14,00:52:40.000,134,11101599,3685,0,1747183959,13220.662080000002,28964.954754299994,53349.46082184 2025-05-14,00:52:41.000,134,11101613,4725,0,1747183960,13220.769860959997,28042.526749890007,53349.383963520006 2025-05-14,00:52:42.000,134,11101583,3804,0,1747183961,13220.850696679998,28964.834919090004,53349.50973168 2025-05-14,00:52:43.000,134,11101502,3525,0,1747183962,13220.918059779993,25275.630438809996,53349.50973168 2025-05-14,00:52:44.000,134,11101593,4085,0,1747183963,13220.945005019988,28503.448213199998,53349.502744560006 2025-05-14,00:52:45.000,134,11101538,4205,0,1747183964,13221.099940149994,28042.371669030006,53349.45383472001 2025-05-14,00:52:46.000,134,11101627,4485,0,1747183965,13221.099940149994,31731.477461489994,53349.52370592001 2025-05-14,00:52:47.000,134,11101623,3804,0,1747183966,13221.140358009994,27580.999061399998,53349.55864152 2025-05-14,00:52:48.000,134,11101714,4205,0,1747183967,13221.261611589995,25736.340428220006,53349.61453848 2025-05-14,00:52:49.000,134,11101614,3405,0,1747183968,13221.30876575999,31731.25188933,53349.64248696001 2025-05-14,00:52:50.000,134,11101477,4805,0,1747183969,13221.362656239995,28042.061507310005,53349.59357712001 2025-05-14,00:52:51.000,134,11101471,4765,0,1747183970,13221.43675565,28964.270988689997,53349.600564240005 2025-05-14,00:52:52.000,134,11101514,4125,0,1747183971,13221.55800923,34959.09786024,53349.719345280006 2025-05-14,00:52:53.000,134,11101393,4365,0,1747183972,13221.5378003,28502.975921489997,53349.71235816001 2025-05-14,00:52:54.000,134,11101720,3125,0,1747183973,13221.692735429991,34497.85918607999,53349.70537104 2025-05-14,00:52:55.000,134,11101545,4605,0,1747183974,13221.719680670001,33114.34758837,53349.76126800001 2025-05-14,00:52:56.000,134,11101590,4245,0,1747183975,13221.854406869992,31730.850088919993,53349.83113920001 2025-05-14,00:52:57.000,134,11101640,3444,0,1747183976,13221.861143180002,31730.78664675,53349.84511344 2025-05-14,00:52:58.000,134,11101672,4285,0,1747183977,13221.915033659992,28502.686907159994,53349.94293312 2025-05-14,00:52:59.000,134,11101763,3845,0,1747183978,13222.016078309993,29886.106866179995,53349.817164960004 2025-05-14,00:53:00.000,134,11101618,4085,0,1747183979,13222.110386649998,33114.0726723,53349.87306192 2025-05-14,00:53:01.000,134,11101600,3845,0,1747183980,13222.184486059989,31730.61746763,53349.87306192 2025-05-14,00:53:02.000,134,11101558,3525,0,1747183981,13222.238376539994,29424.938683319997,53349.83113920001 2025-05-14,00:53:03.000,134,11101653,4805,0,1747183982,13222.352893809999,28041.31429953,53349.99883008001 2025-05-14,00:53:04.000,134,11101625,4765,0,1747183983,13222.339421189994,29424.776553329997,53349.99883008001 2025-05-14,00:53:05.000,134,11101512,4525,0,1747183984,13222.460674769995,29424.76245507,53350.02677856001 2025-05-14,00:53:06.000,134,11101680,3685,0,1747183985,13222.55498311,32652.74940858,53350.12459824001 2025-05-14,00:53:07.000,134,11101773,5205,0,1747183986,13222.703181929995,31730.4694359,53350.15953384 2025-05-14,00:53:08.000,134,11101624,4645,0,1747183987,13222.77728134,28041.32134866,53350.103636880005 2025-05-14,00:53:09.000,134,11101501,4965,0,1747183988,13222.831171819991,27118.949737290008,53350.20844368 2025-05-14,00:53:10.000,134,11101698,3485,0,1747183989,13222.945689089996,31269.117975660003,53350.25735352 2025-05-14,00:53:11.000,134,11101529,4685,0,1747183990,13223.073678979992,30346.915543409996,53350.285302 2025-05-14,00:53:12.000,134,11101527,4765,0,1747183991,13223.080415290002,30346.908494279996,53350.31325048001 2025-05-14,00:53:13.000,134,11101492,4125,0,1747183992,13223.248823039998,27579.955790160006,53350.30626336 2025-05-14,00:53:14.000,134,11101610,4325,0,1747183993,13223.343131379988,31730.29320765,53350.271327760005 2025-05-14,00:53:15.000,134,11101735,4645,0,1747183994,13223.343131379988,29885.761458809997,53350.41107016001 2025-05-14,00:53:16.000,134,11101624,4245,0,1747183995,13223.471121269999,33113.59333146,53350.271327760005 2025-05-14,00:53:17.000,134,11101654,4085,0,1747183996,13223.558693299994,30807.935694540007,53350.320237600004 2025-05-14,00:53:18.000,134,11101650,3645,0,1747183997,13223.659737949994,34958.08983465,53350.40408304 2025-05-14,00:53:19.000,134,11101628,3205,0,1747183998,13223.77425522,28041.131022150003,53350.47395424 2025-05-14,00:53:20.000,134,11101600,3205,0,1747183999,13223.91571773,31268.913550890007,53350.487928480004 2025-05-14,00:53:21.000,134,11101611,4845,0,1747184000,13224.043707619996,27579.821856690003,53350.487928480004 2025-05-14,00:53:22.000,134,11101624,4365,0,1747184001,13224.138015960001,29885.535886650003,53350.50190272001 2025-05-14,00:53:23.000,134,11101518,3205,0,1747184002,13224.212115369992,32191.341555299994,53350.44600576 2025-05-14,00:53:24.000,134,11101553,3565,0,1747184003,13224.286214779997,30346.668823860004,53350.57876104001 2025-05-14,00:53:25.000,134,11101547,4565,0,1747184004,13224.407468359997,33574.747416059996,53350.66959360001 2025-05-14,00:53:26.000,134,11101624,4125,0,1747184005,13224.528721939998,27118.653673830006,53350.7394648 2025-05-14,00:53:27.000,134,11101620,3365,0,1747184006,13224.676920759994,27118.801705560007,53350.704529200004 2025-05-14,00:53:28.000,134,11101584,4285,0,1747184007,13224.791438029999,32191.144179659997,53350.68356784 2025-05-14,00:53:29.000,134,11101631,4685,0,1747184008,13224.88574636999,30346.781609939993,53350.774400400005 2025-05-14,00:53:30.000,134,11101666,4445,0,1747184009,13225.020472569995,32191.242867480003,53350.74645192001 2025-05-14,00:53:31.000,134,11101525,4645,0,1747184010,13225.161935079996,33574.641679110005,53350.85125872 2025-05-14,00:53:32.000,134,11101589,3845,0,1747184011,13225.296661280001,24351.87719796,53350.8792072 2025-05-14,00:53:33.000,134,11101669,4765,0,1747184012,13225.350551759992,28963.305257879998,53350.75343904 2025-05-14,00:53:34.000,134,11101523,3845,0,1747184013,13225.451596409992,33113.55808581,53350.774400400005 2025-05-14,00:53:35.000,134,11101627,4885,0,1747184014,13225.518959510002,31730.208618089993,53350.90715568 2025-05-14,00:53:36.000,134,11101600,4525,0,1747184015,13225.559377370002,24351.84900144,53350.88619432001 2025-05-14,00:53:37.000,134,11101536,4245,0,1747184016,13225.700839880003,30807.84405585,53350.83728448001 2025-05-14,00:53:38.000,134,11101637,5005,0,1747184017,13225.761466669988,31730.032389839995,53350.942091280005 2025-05-14,00:53:39.000,134,11101550,3605,0,1747184018,13225.862511319989,33113.64972450001,53350.86523296001 2025-05-14,00:53:40.000,134,11101575,4965,0,1747184019,13226.017446449994,30807.928645410007,53350.92811704 2025-05-14,00:53:41.000,134,11101805,4805,0,1747184020,13225.997237519994,29885.627525339994,53350.92112992 2025-05-14,00:53:42.000,134,11101542,4445,0,1747184021,13226.06460061999,27118.794656430007,53350.991001120005 2025-05-14,00:53:43.000,134,11101584,4725,0,1747184022,13226.14543633999,26196.486487229995,53351.05388520001 2025-05-14,00:53:44.000,134,11101625,3965,0,1747184023,13226.18585419999,31268.927649150006,53351.08183368001 2025-05-14,00:53:45.000,134,11101691,4004,0,1747184024,13226.26668991999,30346.732266029998,53351.158692000005 2025-05-14,00:53:46.000,134,11101633,4845,0,1747184025,13226.34752563999,32652.312362519995,53351.24952456001 2025-05-14,00:53:47.000,134,11101615,4485,0,1747184026,13226.401416119996,29424.529833780005,53351.11676928 2025-05-14,00:53:48.000,134,11101695,3924,0,1747184027,13226.482251839996,32191.390899210004,53351.277473040005 2025-05-14,00:53:49.000,134,11101582,4205,0,1747184028,13226.563087559996,29424.43819509,53351.27048592001 2025-05-14,00:53:50.000,134,11101609,4565,0,1747184029,13226.670868519992,35880.53898645,53351.23555032 2025-05-14,00:53:51.000,134,11101587,4525,0,1747184030,13226.751704239992,34035.85920588,53351.33337 2025-05-14,00:53:52.000,134,11101672,3605,0,1747184031,13226.812331029992,30807.780613680006,53351.21458896 2025-05-14,00:53:53.000,134,11101642,4405,0,1747184032,13226.886430439998,29424.452293349997,53351.326382880005 2025-05-14,00:53:54.000,134,11101594,4525,0,1747184033,13227.014420329993,23890.786555529994,53351.277473040005 2025-05-14,00:53:55.000,134,11101693,4525,0,1747184034,13227.041365569989,27579.955790160006,53351.347344240006 2025-05-14,00:53:56.000,134,11101676,4285,0,1747184035,13227.135673909994,31730.208618089993,53351.45913816 2025-05-14,00:53:57.000,134,11101606,4125,0,1747184036,13227.229982249999,31730.194519829995,53351.34035712001 2025-05-14,00:53:58.000,134,11101557,4565,0,1747184037,13227.32429058999,33113.68497015,53351.4032412 2025-05-14,00:53:59.000,134,11101763,4285,0,1747184038,13227.35123583,28963.389847440005,53351.542983600004 2025-05-14,00:54:00.000,134,11101647,3804,0,1747184039,13227.479225719995,28041.01118694,53351.48708664001 2025-05-14,00:54:01.000,134,11101681,4845,0,1747184040,13227.539852509995,31269.01223871,53351.396254080006 2025-05-14,00:54:02.000,134,11101801,4565,0,1747184041,13227.57353406,28502.214615449993,53351.42420256 2025-05-14,00:54:03.000,134,11101617,4405,0,1747184042,13227.728469189991,24812.981938650002,53351.63381616001 2025-05-14,00:54:04.000,134,11101715,4565,0,1747184043,13227.688051329991,29885.54998491,53351.64080328 2025-05-14,00:54:05.000,134,11101681,4045,0,1747184044,13227.768887049991,25735.191420029994,53351.58490632001 2025-05-14,00:54:06.000,134,11101693,3804,0,1747184045,13227.782359669996,31268.885354369995,53351.59189344 2025-05-14,00:54:07.000,134,11101553,3965,0,1747184046,13227.930558489992,28502.12297676,53351.59189344 2025-05-14,00:54:08.000,134,11101737,4565,0,1747184047,13227.930558489992,31730.004193319997,53351.70368736001 2025-05-14,00:54:09.000,134,11101632,4405,0,1747184048,13227.957503730002,30346.619479949994,53351.731635840006 2025-05-14,00:54:10.000,134,11101668,4045,0,1747184049,13228.018130520002,33574.606433459994,53351.661764640005 2025-05-14,00:54:11.000,134,11101693,4285,0,1747184050,13228.011394209992,27118.491543840006,53351.780545680005 2025-05-14,00:54:12.000,134,11101668,4525,0,1747184051,13228.206747199998,27118.421052539998,53351.82246840001 2025-05-14,00:54:13.000,134,11101773,4765,0,1747184052,13228.206747199998,26657.42909793,53351.76657144 2025-05-14,00:54:14.000,134,11101487,4925,0,1747184053,13228.186538269998,26657.316311849994,53351.829455520005 2025-05-14,00:54:15.000,134,11101663,4925,0,1747184054,13228.294319229994,34496.74542354001,53351.899326720006 2025-05-14,00:54:16.000,134,11101723,4685,0,1747184055,13228.341473399989,28501.918551990006,53351.80150704001 2025-05-14,00:54:17.000,134,11101767,4845,0,1747184056,13228.375154949994,31729.778621160003,53351.75958432 2025-05-14,00:54:18.000,134,11101545,4925,0,1747184057,13228.46272697999,25273.896352829994,53351.83644264 2025-05-14,00:54:19.000,134,11101570,4205,0,1747184058,13228.55029901,34035.570191549996,53351.84342976001 2025-05-14,00:54:20.000,134,11101616,3804,0,1747184059,13228.637871039995,32190.93975489,53351.90631384 2025-05-14,00:54:21.000,134,11101588,3885,0,1747184060,13228.637871039995,30346.38685866,53351.83644264 2025-05-14,00:54:22.000,134,11101452,4165,0,1747184061,13228.70523413999,28501.770520260005,53351.90631384 2025-05-14,00:54:23.000,134,11101717,4445,0,1747184062,13228.880378199996,32652.157281659995,53351.99015928001 2025-05-14,00:54:24.000,134,11101724,4365,0,1747184063,13228.866905579991,32190.932705760002,53351.9622108 2025-05-14,00:54:25.000,134,11101634,4004,0,1747184064,13228.961213919996,30346.443251699995,53351.87137824001 2025-05-14,00:54:26.000,134,11101565,4445,0,1747184065,13229.062258569997,33574.37381217,53351.95522368 2025-05-14,00:54:27.000,134,11101747,4565,0,1747184066,13229.143094289997,34957.589346420005,53351.96919792001 2025-05-14,00:54:28.000,134,11101565,4725,0,1747184067,13229.196984770002,32651.95285689,53351.89233960001 2025-05-14,00:54:29.000,134,11101610,4125,0,1747184068,13229.257611560002,27579.37071237,53351.99015928001 2025-05-14,00:54:30.000,134,11101576,4085,0,1747184069,13229.426019309998,28501.51675158,53351.96919792001 2025-05-14,00:54:31.000,134,11101528,4565,0,1747184070,13229.533800269994,24812.502597810002,53352.03906912001 2025-05-14,00:54:32.000,134,11101700,4165,0,1747184071,13229.655053849994,29884.92966147,53352.09496608 2025-05-14,00:54:33.000,134,11101654,3365,0,1747184072,13229.70220801999,32651.741382990003,53352.24868272 2025-05-14,00:54:34.000,134,11101652,4205,0,1747184073,13229.78978005,23889.982954709994,53352.2416956 2025-05-14,00:54:35.000,134,11101628,4205,0,1747184074,13229.83019791,30345.822928259993,53352.1718244 2025-05-14,00:54:36.000,134,11101562,4125,0,1747184075,13229.93124256,28962.4875588,53352.26964408 2025-05-14,00:54:37.000,134,11101487,4525,0,1747184076,13230.01207828,30345.74538783,53352.26265696 2025-05-14,00:54:38.000,134,11101578,3965,0,1747184077,13230.04575982999,31729.123052070005,53352.36746376 2025-05-14,00:54:39.000,134,11101623,4605,0,1747184078,13230.13333186,29423.578201230004,53352.27663120001 2025-05-14,00:54:40.000,134,11101654,4125,0,1747184079,13230.247849129992,29884.520811929993,53352.36047664 2025-05-14,00:54:41.000,134,11101708,4045,0,1747184080,13230.321948539997,31729.01026599,53352.40938648 2025-05-14,00:54:42.000,134,11101764,4285,0,1747184081,13230.422993189997,33112.3103898,53352.44432208001 2025-05-14,00:54:43.000,134,11101643,4325,0,1747184082,13230.429729499992,30345.449324369998,53352.45829632 2025-05-14,00:54:44.000,134,11101647,5005,0,1747184083,13230.584664629998,31267.905525299997,53352.47925768 2025-05-14,00:54:45.000,134,11101591,4885,0,1747184084,13230.672236659993,29884.46441889,53352.4163736 2025-05-14,00:54:46.000,134,11101689,4885,0,1747184085,13230.726127139998,30345.449324369998,53352.37445088001 2025-05-14,00:54:47.000,134,11101558,4325,0,1747184086,13230.786753929999,30806.497672020007,53352.51419328001 2025-05-14,00:54:48.000,134,11101587,4085,0,1747184087,13230.827171789999,31267.56011793,53352.51419328001 2025-05-14,00:54:49.000,134,11101589,5044,0,1747184088,13230.96189798999,35417.8693389,53352.556116 2025-05-14,00:54:50.000,134,11101735,4885,0,1747184089,13230.98210691999,23889.411975180003,53352.56310312001 2025-05-14,00:54:51.000,134,11101692,3965,0,1747184090,13231.015788469995,28500.727249019998,53352.59105160001 2025-05-14,00:54:52.000,134,11101685,3845,0,1747184091,13231.056206329995,24811.677849600004,53352.556116 2025-05-14,00:54:53.000,134,11101488,4365,0,1747184092,13231.11009681,31267.37684055,53352.68188416001 2025-05-14,00:54:54.000,134,11101605,4045,0,1747184093,13231.157250979995,34956.412141709996,53352.52816752 2025-05-14,00:54:55.000,134,11101661,4605,0,1747184094,13231.217877769996,35417.54507892,53352.619000080005 2025-05-14,00:54:56.000,134,11101557,3804,0,1747184095,13231.25155932,27578.186458530006,53352.737781120006 2025-05-14,00:54:57.000,134,11101626,4125,0,1747184096,13231.278504559996,29883.79475154,53352.619000080005 2025-05-14,00:54:58.000,134,11101565,3725,0,1747184097,13231.26503193999,30345.033425700007,53352.81463944 2025-05-14,00:54:59.000,134,11101627,4325,0,1747184098,13231.460384929997,29883.731309370007,53352.619000080005 2025-05-14,00:55:00.000,134,11101664,4165,0,1747184099,13231.494066480001,27117.011226539995,53352.84258792 2025-05-14,00:55:01.000,134,11101458,4645,0,1747184100,13231.487330169992,30806.215706820003,53352.82162656 2025-05-14,00:55:02.000,134,11101669,3765,0,1747184101,13231.514275410002,33572.86529835001,53352.84258792 2025-05-14,00:55:03.000,134,11101714,4085,0,1747184102,13231.534484340002,29883.66081807,53352.91245912 2025-05-14,00:55:04.000,134,11101680,4245,0,1747184103,13231.642265299997,32650.627620450003,53352.89848488001 2025-05-14,00:55:05.000,134,11101710,4085,0,1747184104,13231.675946850002,25272.38783901,53353.003291680005 2025-05-14,00:55:06.000,134,11101646,4245,0,1747184105,13231.729837329993,29883.64671981,53353.05918864 2025-05-14,00:55:07.000,134,11101748,4205,0,1747184106,13231.709628399993,32189.34665151,53352.98233032 2025-05-14,00:55:08.000,134,11101591,4605,0,1747184107,13231.696155780002,24350.171308499994,53353.01726592001 2025-05-14,00:55:09.000,134,11101633,3765,0,1747184108,13231.669210539992,24811.283098319996,53353.05918864 2025-05-14,00:55:10.000,134,11101614,4245,0,1747184109,13231.790464119993,28961.36674713,53353.073162880006 2025-05-14,00:55:11.000,134,11101788,4045,0,1747184110,13231.837618289988,27116.771556120002,53353.052201520004 2025-05-14,00:55:12.000,134,11101681,4645,0,1747184111,13231.871299839993,34033.822007309995,53353.11508560001 2025-05-14,00:55:13.000,134,11101710,4245,0,1747184112,13231.857827219988,25272.479477700006,53353.09412424001 2025-05-14,00:55:14.000,134,11101493,4365,0,1747184113,13231.985817109999,29883.674916329997,53353.08713712 2025-05-14,00:55:15.000,134,11101607,4925,0,1747184114,13232.019498659989,30344.857197449994,53353.0102788 2025-05-14,00:55:16.000,134,11101596,3725,0,1747184115,13232.012762349994,34494.969042779994,53353.1500212 2025-05-14,00:55:17.000,134,11101625,5044,0,1747184116,13231.972344489994,28500.22676079,53353.22687952 2025-05-14,00:55:18.000,134,11101483,4765,0,1747184117,13232.05991651999,31266.953892749996,53353.28277648001 2025-05-14,00:55:19.000,134,11101556,4725,0,1747184118,13232.18790641,28039.051528800002,53353.20591816 2025-05-14,00:55:20.000,134,11101590,4525,0,1747184119,13231.999289729989,29422.48558608,53353.22687952 2025-05-14,00:55:21.000,134,11101755,4845,0,1747184120,13231.985817109999,32189.247963689995,53353.21290528001 2025-05-14,00:55:22.000,134,11101657,4805,0,1747184121,13231.972344489994,33572.64677532,53353.17796968 2025-05-14,00:55:23.000,134,11101494,4325,0,1747184122,13232.019498659989,28039.185462270005,53353.18495680001 2025-05-14,00:55:24.000,134,11101567,4805,0,1747184123,13232.093598069994,27578.165311139994,53353.27578936 2025-05-14,00:55:25.000,134,11101639,4965,0,1747184124,13232.174433789995,34495.13822189999,53353.254828 2025-05-14,00:55:26.000,134,11101624,4125,0,1747184125,13232.22832427,30806.039478570005,53353.19194392001 2025-05-14,00:55:27.000,134,11101580,4365,0,1747184126,13232.214851649995,26655.857141939996,53353.26880224 2025-05-14,00:55:28.000,134,11101443,4805,0,1747184127,13232.16096116999,34956.51787866,53353.26181512001 2025-05-14,00:55:29.000,134,11101758,4165,0,1747184128,13232.08012544999,28500.184466010003,53353.23386664001 2025-05-14,00:55:30.000,134,11101604,3525,0,1747184129,13232.154224859994,28961.53592625,53353.28277648001 2025-05-14,00:55:31.000,134,11101718,4285,0,1747184130,13232.22832427,29883.625572420002,53353.31072496001 2025-05-14,00:55:32.000,134,11101569,4445,0,1747184131,13232.30915999,25733.499628830003,53353.34566056 2025-05-14,00:55:33.000,134,11101890,4125,0,1747184132,13232.235060579995,28039.09382358,53353.29675072 2025-05-14,00:55:34.000,134,11101743,4485,0,1747184133,13232.336105229995,26194.66076256,53353.5343128 2025-05-14,00:55:35.000,134,11101554,4085,0,1747184134,13232.46409511999,28500.135122100008,53353.289763600005 2025-05-14,00:55:36.000,134,11101574,4165,0,1747184135,13232.174433789995,28961.268059309994,53353.4644416 2025-05-14,00:55:37.000,134,11101352,3525,0,1747184136,13232.632502870001,28961.253961049995,53353.35264768001 2025-05-14,00:55:38.000,134,11101723,4685,0,1747184137,13232.538194529996,26655.6597663,53353.387583280004 2025-05-14,00:55:39.000,134,11101640,4245,0,1747184138,13232.53145822,27577.93973898,53353.44348024 2025-05-14,00:55:40.000,134,11101707,3765,0,1747184139,13232.794174310002,29883.611474160003,53353.66706808001 2025-05-14,00:55:41.000,134,11101675,4925,0,1747184140,13232.592085010001,26655.737306730007,53353.35264768001 2025-05-14,00:55:42.000,134,11101872,3525,0,1747184141,13232.827855859992,35417.305408500004,53353.59020976 2025-05-14,00:55:43.000,134,11101875,4245,0,1747184142,13232.807646929992,27116.79270351,53353.576235520006 2025-05-14,00:55:44.000,134,11101814,4365,0,1747184143,13232.901955269997,29883.583277640006,53353.35264768001 2025-05-14,00:55:45.000,134,11101476,3804,0,1747184144,13232.854801100002,31267.010285790006,53353.69501656001 2025-05-14,00:55:46.000,134,11101510,3325,0,1747184145,13232.955845750002,32650.275163950006,53353.48540296 2025-05-14,00:55:47.000,134,11101680,4245,0,1747184146,13233.036681469988,28961.66281059,53353.45046736001 2025-05-14,00:55:48.000,134,11101687,3845,0,1747184147,13233.009736229993,32189.142226740005,53353.59719688001 2025-05-14,00:55:49.000,134,11101370,4365,0,1747184148,13233.090571949993,28961.394943649997,53353.576235520006 2025-05-14,00:55:50.000,134,11101844,4325,0,1747184149,13233.232034459994,32189.51583063,53353.69501656001 2025-05-14,00:55:51.000,134,11101911,4605,0,1747184150,13233.137726119989,27578.26399896,53353.7089908 2025-05-14,00:55:52.000,134,11101833,5165,0,1747184151,13233.34655173,28039.178413140005,53353.555274160004 2025-05-14,00:55:53.000,134,11101614,4485,0,1747184152,13233.225298149999,28500.085778189998,53353.604184 2025-05-14,00:55:54.000,134,11101513,4605,0,1747184153,13233.211825529994,33111.61957506,53353.70200368 2025-05-14,00:55:55.000,134,11101881,4405,0,1747184154,13233.218561839989,30344.821951799997,53353.65309384 2025-05-14,00:55:56.000,134,11101757,4845,0,1747184155,13233.34655173,26655.561078479994,53353.841746080005 2025-05-14,00:55:57.000,134,11101534,4285,0,1747184156,13233.33981541999,26656.167303659997,53353.92559152 2025-05-14,00:55:58.000,134,11101253,4965,0,1747184157,13233.44759638,28961.176420620002,53353.81379760001 2025-05-14,00:55:59.000,134,11101678,4245,0,1747184158,13233.42738745,28500.04348341,53353.841746080005 2025-05-14,00:56:00.000,134,11101753,4765,0,1747184159,13233.48801424,31267.07372796,53353.81379760001 2025-05-14,00:56:01.000,134,11101685,4605,0,1747184160,13233.52169578999,28038.959890109996,53353.86969456 2025-05-14,00:56:02.000,134,11101642,3965,0,1747184161,13233.514959479995,32189.19157065,53353.90463016001 2025-05-14,00:56:03.000,134,11101712,4085,0,1747184162,13233.636213059995,32189.20566891,53353.86270744001 2025-05-14,00:56:04.000,134,11101507,4525,0,1747184163,13233.743994019991,30805.828004669995,53353.82777184 2025-05-14,00:56:05.000,134,11101526,4125,0,1747184164,13233.54190471999,28039.051528800002,53353.81379760001 2025-05-14,00:56:06.000,134,11101520,3924,0,1747184165,13233.77093926,32188.965998490006,53353.97450136 2025-05-14,00:56:07.000,134,11101521,4485,0,1747184166,13233.68336722999,25272.183414240004,53354.058346800004 2025-05-14,00:56:08.000,134,11101487,4004,0,1747184167,13233.885456529992,25733.718151859997,53354.10725664 2025-05-14,00:56:09.000,134,11101473,3725,0,1747184168,13233.831566050001,29422.316406960002,53353.960527120005 2025-05-14,00:56:10.000,134,11101792,4165,0,1747184169,13233.845038669991,30805.651776419996,53354.04437256 2025-05-14,00:56:11.000,134,11101693,4645,0,1747184170,13233.999973799997,26194.3646991,53354.04437256 2025-05-14,00:56:12.000,134,11101450,3405,0,1747184171,13233.878720219996,36800.499795359996,53354.14219224 2025-05-14,00:56:13.000,134,11101487,3804,0,1747184172,13233.986501179992,29422.104933060007,53354.12123088001 2025-05-14,00:56:14.000,134,11101625,4565,0,1747184173,13233.932610700002,31728.06568257,53354.0932824 2025-05-14,00:56:15.000,134,11101656,3325,0,1747184174,13234.161645239998,29883.50573721,53354.13520512 2025-05-14,00:56:16.000,134,11101918,3325,0,1747184175,13233.952819630002,30344.77965702,53354.0932824 2025-05-14,00:56:17.000,134,11101417,4685,0,1747184176,13234.080809519997,32189.092882829995,53354.00244984001 2025-05-14,00:56:18.000,134,11101797,4485,0,1747184177,13234.208799409993,31266.467502779997,53354.177127840005 2025-05-14,00:56:19.000,134,11101587,3645,0,1747184178,13234.309844059993,30344.751460500003,53354.177127840005 2025-05-14,00:56:20.000,134,11101530,3444,0,1747184179,13234.242480959998,26655.695011949996,53354.37975432 2025-05-14,00:56:21.000,134,11101809,4605,0,1747184180,13234.370470849994,28961.169371490003,53354.42866416 2025-05-14,00:56:22.000,134,11101654,3645,0,1747184181,13234.289635129993,28960.809865860007,53354.33084448 2025-05-14,00:56:23.000,134,11101482,3405,0,1747184182,13234.633186939995,27578.1089181,53354.42167704 2025-05-14,00:56:24.000,134,11101417,4885,0,1747184183,13234.471515499994,29883.435245910005,53354.48456112001 2025-05-14,00:56:25.000,134,11101877,5044,0,1747184184,13234.532142289994,32650.03549353,53354.33084448 2025-05-14,00:56:26.000,134,11101623,4445,0,1747184185,13234.282898819998,32189.02239153,53354.53347096001 2025-05-14,00:56:27.000,134,11101398,4405,0,1747184186,13234.363734539998,33572.244974910005,53354.58936792 2025-05-14,00:56:28.000,134,11101452,4405,0,1747184187,13234.235744649988,29883.00524898,53354.53347096001 2025-05-14,00:56:29.000,134,11101669,5044,0,1747184188,13234.330052989993,31266.474551909996,53354.81994288001 2025-05-14,00:56:30.000,134,11101515,4965,0,1747184189,13234.356998229989,31266.460453649997,53354.61032928 2025-05-14,00:56:31.000,134,11101558,4045,0,1747184190,13234.229008339993,26655.145179810002,53354.6173164 2025-05-14,00:56:32.000,134,11101352,4405,0,1747184191,13234.309844059993,33111.28121682,53354.6173164 2025-05-14,00:56:33.000,134,11101412,4605,0,1747184192,13234.330052989993,26193.984046080004,53354.81994288001 2025-05-14,00:56:34.000,134,11101756,3565,0,1747184193,13234.343525609998,33110.85826902,53354.64526488 2025-05-14,00:56:35.000,134,11101594,4045,0,1747184194,13234.188590479993,27116.348608319997,53354.70814896 2025-05-14,00:56:36.000,134,11101700,4405,0,1747184195,13234.222272029998,27577.404005100005,53354.71513608 2025-05-14,00:56:37.000,134,11101419,4725,0,1747184196,13234.262689889998,32188.634689380007,53354.798981520005 2025-05-14,00:56:38.000,134,11101826,3205,0,1747184197,13234.161645239998,31266.171439319995,53354.6173164 2025-05-14,00:56:39.000,134,11101708,3765,0,1747184198,13234.255953579988,27577.270071630002,53354.680200480005 2025-05-14,00:56:40.000,134,11101869,3804,0,1747184199,13234.242480959998,30344.095891410005,53354.7570588 2025-05-14,00:56:41.000,134,11101559,4765,0,1747184200,13234.222272029998,25732.484554110008,53354.60334216001 2025-05-14,00:56:42.000,134,11101966,4125,0,1747184201,13234.336789299989,27115.876316609996,53354.66622624 2025-05-14,00:56:43.000,134,11101840,4285,0,1747184202,13234.047127969992,28499.331521279993,53354.95968528001 2025-05-14,00:56:44.000,134,11101598,3285,0,1747184203,13234.080809519997,28499.472503879995,53355.07846632001 2025-05-14,00:56:45.000,134,11101306,4125,0,1747184204,13234.040391659997,25732.512750630005,53355.07846632001 2025-05-14,00:56:46.000,134,11101348,4285,0,1747184205,13234.026919039992,31727.24093436,53354.94571104 2025-05-14,00:56:47.000,134,11101353,4605,0,1747184206,13234.087545829992,28499.317423019995,53354.81994288001 2025-05-14,00:56:48.000,134,11101956,3485,0,1747184207,13234.080809519997,32188.296331139994,53354.87583984 2025-05-14,00:56:49.000,134,11101506,3444,0,1747184208,13234.006710109992,30805.073747760005,53354.9317368 2025-05-14,00:56:50.000,134,11101508,3765,0,1747184209,13234.121227379997,34954.868382240005,53354.861865599996 2025-05-14,00:56:51.000,134,11101344,4165,0,1747184210,13233.979764869997,31727.09995176,53354.98064664 2025-05-14,00:56:52.000,134,11101509,3885,0,1747184211,13234.013446420002,31266.185537579993,53355.00859512001 2025-05-14,00:56:53.000,134,11101766,3924,0,1747184212,13233.959555939997,26654.644691580004,53355.0714792 2025-05-14,00:56:54.000,134,11101387,3605,0,1747184213,13233.743994019991,28038.240878850003,53355.10641480001 2025-05-14,00:56:55.000,134,11101291,3845,0,1747184214,13233.919138079997,29421.280184849995,53354.91077544001 2025-05-14,00:56:56.000,134,11101527,4565,0,1747184215,13233.831566050001,33110.48466513,53354.95968528001 2025-05-14,00:56:57.000,134,11101535,4525,0,1747184216,13233.737257709996,29882.476564230004,53355.00859512001 2025-05-14,00:56:58.000,134,11101556,4325,0,1747184217,13233.851774980001,33110.745482939994,53354.88282696 2025-05-14,00:56:59.000,134,11101619,5005,0,1747184218,13233.811357120001,23426.70708198,53354.80596864 2025-05-14,00:57:00.000,134,11101651,4925,0,1747184219,13233.865247599992,27576.544011239996,53354.78500728 2025-05-14,00:57:01.000,134,11101494,4325,0,1747184220,13233.912401770001,29882.335581630003,53355.10641480001 2025-05-14,00:57:02.000,134,11101525,4085,0,1747184221,13233.932610700002,30343.36278189,53354.91077544001 2025-05-14,00:57:03.000,134,11101564,3605,0,1747184222,13233.831566050001,30804.615554310003,53355.23917008 2025-05-14,00:57:04.000,134,11101745,5044,0,1747184223,13233.905665459992,31265.882424990006,53354.79199440001 2025-05-14,00:57:05.000,134,11101679,4125,0,1747184224,13233.932610700002,28959.646759409996,53355.09942768 2025-05-14,00:57:06.000,134,11101674,3605,0,1747184225,13233.871983910001,31726.825035689995,53354.9317368 2025-05-14,00:57:07.000,134,11101625,4004,0,1747184226,13233.932610700002,28959.794791139997,53354.917762560006 2025-05-14,00:57:08.000,134,11101706,3725,0,1747184227,13234.067336899992,33110.23089645,53354.82693 2025-05-14,00:57:09.000,134,11101710,4205,0,1747184228,13234.087545829992,28960.330525020006,53354.86885272001 2025-05-14,00:57:10.000,134,11101488,4165,0,1747184229,13234.080809519997,31265.14931547,53354.95269816 2025-05-14,00:57:11.000,134,11101529,4605,0,1747184230,13234.235744649988,31726.60651266,53354.86885272001 2025-05-14,00:57:12.000,134,11101578,4285,0,1747184231,13234.094282140002,31726.46553006,53355.085453440006 2025-05-14,00:57:13.000,134,11101806,4245,0,1747184232,13234.134700000002,25731.892427190003,53355.00859512001 2025-05-14,00:57:14.000,134,11101647,4725,0,1747184233,13234.101018449997,30342.960981480006,53355.37192536001 2025-05-14,00:57:15.000,134,11101503,4565,0,1747184234,13234.309844059993,29881.778700359995,53355.14833752 2025-05-14,00:57:16.000,134,11101631,4004,0,1747184235,13234.303107749998,27115.411074029995,53355.22519584001 2025-05-14,00:57:17.000,134,11101992,4085,0,1747184236,13234.255953579988,30804.065722169995,53355.09942768 2025-05-14,00:57:18.000,134,11101586,4325,0,1747184237,13234.417625019989,30342.88344105,53355.22519584001 2025-05-14,00:57:19.000,134,11101496,4004,0,1747184238,13234.343525609998,28959.378892470006,53355.26711856 2025-05-14,00:57:20.000,134,11101829,3845,0,1747184239,13234.525405979999,29881.813946010006,53355.07846632001 2025-05-14,00:57:21.000,134,11101797,4805,0,1747184240,13234.437833949989,29881.813946010006,53355.064492080004 2025-05-14,00:57:22.000,134,11101815,4485,0,1747184241,13234.47825180999,30803.967034350004,53355.02256936 2025-05-14,00:57:23.000,134,11101526,4445,0,1747184242,13234.484988119999,27576.071719529995,53355.33000264 2025-05-14,00:57:24.000,134,11101455,3645,0,1747184243,13234.74770421,24809.267047140005,53355.3858996 2025-05-14,00:57:25.000,134,11101791,4004,0,1747184244,13234.53887859999,32648.385997110003,53355.232182960004 2025-05-14,00:57:26.000,134,11101565,4565,0,1747184245,13234.76117682999,34492.769714220005,53355.54660336 2025-05-14,00:57:27.000,134,11101933,3645,0,1747184246,13234.70055003999,30803.593430459994,53355.350964000005 2025-05-14,00:57:28.000,134,11101708,3325,0,1747184247,13234.815067309995,31264.99423461,53355.20423448001 2025-05-14,00:57:29.000,134,11101384,3525,0,1747184248,13234.963266129991,23886.72625665,53355.12038904 2025-05-14,00:57:30.000,134,11101807,4805,0,1747184249,13235.084519709992,23886.965927070007,53355.232182960004 2025-05-14,00:57:31.000,134,11101787,4445,0,1747184250,13234.996947679996,28498.28120091,53355.532629119996 2025-05-14,00:57:32.000,134,11101662,3325,0,1747184251,13235.111464950001,29881.327556040007,53355.33000264 2025-05-14,00:57:33.000,134,11101887,3965,0,1747184252,13235.219245909997,31725.943894440003,53355.11340192 2025-05-14,00:57:34.000,134,11101914,3525,0,1747184253,13235.239454839997,24809.083769760007,53355.49769352 2025-05-14,00:57:35.000,134,11101682,4445,0,1747184254,13235.401126279998,31725.950943570002,53355.30904128 2025-05-14,00:57:36.000,134,11101684,3444,0,1747184255,13235.448280449993,26192.137174019997,53355.49070640001 2025-05-14,00:57:37.000,134,11101384,4645,0,1747184256,13235.515643549988,28036.52794026,53355.44179656001 2025-05-14,00:57:38.000,134,11101568,4525,0,1747184257,13235.603215579999,28497.97808832,53355.58153896001 2025-05-14,00:57:39.000,134,11101356,4485,0,1747184258,13235.724469159999,31264.296370740005,53355.567564720004 2025-05-14,00:57:40.000,134,11101541,4965,0,1747184259,13235.812041189994,28036.33761375,53355.47673216 2025-05-14,00:57:41.000,134,11101610,4045,0,1747184260,13235.78509595,28498.020383099996,53355.6653844 2025-05-14,00:57:42.000,134,11101379,4725,0,1747184261,13235.993921559995,28497.83710572,53355.54660336 2025-05-14,00:57:43.000,134,11101916,4325,0,1747184262,13235.94676739,33569.86236897,53355.735255600004 2025-05-14,00:57:44.000,134,11101756,3325,0,1747184263,13236.243165029991,31264.17653553,53355.88198512 2025-05-14,00:57:45.000,134,11101497,3924,0,1747184264,13236.202747169991,26653.171423410007,53355.78416544 2025-05-14,00:57:46.000,134,11101832,4405,0,1747184265,13236.330737060001,28958.575291650006,53355.81211392 2025-05-14,00:57:47.000,134,11101405,4004,0,1747184266,13236.485672189992,29880.805920419996,53355.79813968001 2025-05-14,00:57:48.000,134,11101590,4205,0,1747184267,13236.377891229997,27575.176480020004,53355.923907840006 2025-05-14,00:57:49.000,134,11101634,3405,0,1747184268,13236.398100159997,29419.517902349995,53355.88897224 2025-05-14,00:57:50.000,134,11101789,3765,0,1747184269,13236.640607319998,28497.35071575,53355.868010879996 2025-05-14,00:57:51.000,134,11101648,4285,0,1747184270,13236.761860899998,27574.993202640006,53355.95185632 2025-05-14,00:57:52.000,134,11101732,4165,0,1747184271,13236.768597209993,26652.713229960005,53356.070637360004 2025-05-14,00:57:53.000,134,11101431,4525,0,1747184272,13236.802278759998,34491.973162530005,53356.08461160001 2025-05-14,00:57:54.000,134,11101531,4565,0,1747184273,13236.950477579994,34952.81003628,53355.88897224 2025-05-14,00:57:55.000,134,11101574,4125,0,1747184274,13237.152566879995,26652.748475610002,53355.93788208 2025-05-14,00:57:56.000,134,11101742,4085,0,1747184275,13237.172775809995,34953.211836689996,53356.12653432 2025-05-14,00:57:57.000,134,11101440,3685,0,1747184276,13237.18624843,28958.33562123,53356.070637360004 2025-05-14,00:57:58.000,134,11101502,3444,0,1747184277,13237.469173450001,30341.558204610003,53356.049676 2025-05-14,00:57:59.000,134,11101487,4805,0,1747184278,13237.543272859992,25269.483597450002,53356.09858584 2025-05-14,00:58:00.000,134,11101565,4965,0,1747184279,13237.758834779997,28958.279228190004,53356.14749568 2025-05-14,00:58:01.000,134,11101607,4685,0,1747184280,13237.819461569998,31264.077847709996,53356.035701759996 2025-05-14,00:58:02.000,134,11101644,3405,0,1747184281,13237.960924079998,31263.795882510007,53356.203392639996 2025-05-14,00:58:03.000,134,11101617,4765,0,1747184282,13238.014814559989,30802.641797909993,53356.16146992001 2025-05-14,00:58:04.000,134,11101573,4645,0,1747184283,13238.2438491,30802.698190950003,53356.1195472 2025-05-14,00:58:05.000,134,11101414,3285,0,1747184284,13238.31794850999,27113.74043022,53356.224354 2025-05-14,00:58:06.000,134,11101646,4325,0,1747184285,13238.2438491,28036.006304640003,53356.37807064001 2025-05-14,00:58:07.000,134,11101592,3485,0,1747184286,13238.38531161,31724.85832842,53356.24531536 2025-05-14,00:58:08.000,134,11101844,4405,0,1747184287,13238.54024673999,31724.787837120006,53356.44095472 2025-05-14,00:58:09.000,134,11101765,3725,0,1747184288,13238.62781877,28036.03450116,53356.39204488 2025-05-14,00:58:10.000,134,11101514,4325,0,1747184289,13238.688445560001,29419.186593239996,53356.538774399996 2025-05-14,00:58:11.000,134,11101623,4565,0,1747184290,13238.742336039992,26191.446359280002,53356.62960696 2025-05-14,00:58:12.000,134,11101835,4004,0,1747184291,13238.836644379997,31724.653903650003,53356.55274864 2025-05-14,00:58:13.000,134,11101332,4565,0,1747184292,13238.904007479992,28497.02645577,53356.49685168001 2025-05-14,00:58:14.000,134,11101540,4685,0,1747184293,13238.951161650002,30341.135256809997,53356.62261984 2025-05-14,00:58:15.000,134,11101545,4325,0,1747184294,13239.126305709993,28496.666950140003,53356.65056832 2025-05-14,00:58:16.000,134,11101496,4685,0,1747184295,13239.052206300003,29419.200691499995,53356.69947816 2025-05-14,00:58:17.000,134,11101481,4685,0,1747184296,13239.240822979998,27113.317482419996,53356.65755544 2025-05-14,00:58:18.000,134,11101633,4765,0,1747184297,13239.314922389989,28035.632700750008,53356.6785168 2025-05-14,00:58:19.000,134,11101622,3525,0,1747184298,13239.37554917999,27574.309437029995,53356.63659408001 2025-05-14,00:58:20.000,134,11101353,4645,0,1747184299,13239.33513131999,33569.10106293,53356.80428496001 2025-05-14,00:58:21.000,134,11101719,4325,0,1747184300,13239.47659382999,28035.470570759993,53356.86716904 2025-05-14,00:58:22.000,134,11101643,4485,0,1747184301,13239.43617596999,30802.26114489,53356.65755544 2025-05-14,00:58:23.000,134,11101830,4325,0,1747184302,13239.58437479,26191.171443209998,53356.80428496001 2025-05-14,00:58:24.000,134,11101407,3885,0,1747184303,13239.631528959995,35874.378046829996,53356.79729784 2025-05-14,00:58:25.000,134,11101526,4125,0,1747184304,13239.70562837,35413.42133786999,53356.79729784 2025-05-14,00:58:26.000,134,11101587,3965,0,1747184305,13239.752782539996,34029.47974323,53356.85319480001 2025-05-14,00:58:27.000,134,11101656,4445,0,1747184306,13240.035707559997,26652.029464349995,53356.95101448001 2025-05-14,00:58:28.000,134,11101691,4805,0,1747184307,13240.089598040002,32184.933896129995,53356.82524632 2025-05-14,00:58:29.000,134,11101750,4245,0,1747184308,13240.002026009992,29418.608564580005,53356.95101448001 2025-05-14,00:58:30.000,134,11101286,4605,0,1747184309,13240.042443869992,27112.880436360007,53357.11870536001 2025-05-14,00:58:31.000,134,11101695,4485,0,1747184310,13240.332105199988,26190.755544540007,53356.978962960005 2025-05-14,00:58:32.000,134,11101683,3845,0,1747184311,13240.385995679993,27574.090914,53357.09075688001 2025-05-14,00:58:33.000,134,11101334,4485,0,1747184312,13240.271478410003,31724.04767847,53357.18158944 2025-05-14,00:58:34.000,134,11101714,4365,0,1747184313,13240.57461235999,25729.573263419996,53357.11870536001 2025-05-14,00:58:35.000,134,11101707,3804,0,1747184314,13240.66218439,30340.500835109997,53357.272422 2025-05-14,00:58:36.000,134,11101324,4325,0,1747184315,13240.72281118,36334.714432349996,53357.28639624001 2025-05-14,00:58:37.000,134,11101694,4325,0,1747184316,13240.810383209995,26651.34569874,53357.33530608001 2025-05-14,00:58:38.000,134,11101657,4085,0,1747184317,13241.012472509996,27112.1614251,53357.27940912 2025-05-14,00:58:39.000,134,11101619,4805,0,1747184318,13241.086571920001,27112.63371681,53357.146653840005 2025-05-14,00:58:40.000,134,11101752,3245,0,1747184319,13241.221298119992,27573.569278380004,53357.22351216 2025-05-14,00:58:41.000,134,11101558,4085,0,1747184320,13241.120253469991,26190.269154570007,53357.16761520001 2025-05-14,00:58:42.000,134,11101436,4325,0,1747184321,13241.254979669997,25268.031476670003,53357.39120304 2025-05-14,00:58:43.000,134,11101689,4685,0,1747184322,13241.382969559992,28034.356808220007,53357.44011288 2025-05-14,00:58:44.000,134,11101952,4405,0,1747184323,13241.578322549998,31723.215881130003,53357.56588104 2025-05-14,00:58:45.000,134,11101651,4605,0,1747184324,13241.75346660999,34028.93696022,53357.50299696001 2025-05-14,00:58:46.000,134,11101812,4285,0,1747184325,13241.733257679989,25729.164413880004,53357.272422 2025-05-14,00:58:47.000,134,11101429,4285,0,1747184326,13241.746730299994,30340.099034700004,53357.57286816001 2025-05-14,00:58:48.000,134,11101657,5044,0,1747184327,13241.94208329,26190.212761529998,53357.530945440005 2025-05-14,00:58:49.000,134,11101669,5005,0,1747184328,13241.928610669995,31723.24407765,53357.4471 2025-05-14,00:58:50.000,134,11101666,3565,0,1747184329,13242.12396366,29417.501851170004,53357.63575224 2025-05-14,00:58:51.000,134,11101640,4285,0,1747184330,13242.285635100001,32184.158491830007,53357.75453328 2025-05-14,00:58:52.000,134,11101653,4165,0,1747184331,13242.319316649991,35411.83528362001,53357.63575224 2025-05-14,00:58:53.000,134,11101894,3645,0,1747184332,13242.319316649991,32184.257179649998,53357.5169712 2025-05-14,00:58:54.000,134,11101572,4605,0,1747184333,13242.575296429997,29417.69217768,53357.747546160004 2025-05-14,00:58:55.000,134,11101827,4725,0,1747184334,13242.743704179993,30339.66198864,53357.796456000004 2025-05-14,00:58:56.000,134,11101713,4805,0,1747184335,13242.683077389993,33106.55125059,53357.817417360005 2025-05-14,00:58:57.000,134,11101568,4325,0,1747184336,13242.858221449998,29878.662984900002,53357.936198400006 2025-05-14,00:58:58.000,134,11101607,4485,0,1747184337,13243.006420269994,32645.481755550005,53358.034018080005 2025-05-14,00:58:59.000,134,11101734,3645,0,1747184338,13243.168091709995,24806.087889510003,53358.04799232 2025-05-14,00:59:00.000,134,11101504,3245,0,1747184339,13243.127673849995,28495.334664570008,53357.971134 2025-05-14,00:59:01.000,134,11101579,4765,0,1747184340,13243.228718499995,30339.626742990004,53357.88728856001 2025-05-14,00:59:02.000,134,11101419,3845,0,1747184341,13243.48469828,29417.339721180004,53357.71261056 2025-05-14,00:59:03.000,134,11101580,4125,0,1747184342,13243.477961969991,29878.388068829998,53358.02004384 2025-05-14,00:59:04.000,134,11101840,4245,0,1747184343,13243.632897099997,27572.871414509995,53358.131837760004 2025-05-14,00:59:05.000,134,11101687,4565,0,1747184344,13243.760886989992,27573.089937540004,53358.11786352 2025-05-14,00:59:06.000,134,11101562,4485,0,1747184345,13243.787832230002,28956.54514221,53358.1807476 2025-05-14,00:59:07.000,134,11101632,4125,0,1747184346,13243.834986399997,24345.088885770005,53358.103889280006 2025-05-14,00:59:08.000,134,11101590,4125,0,1747184347,13244.003394149993,29878.437412739993,53358.23664456 2025-05-14,00:59:09.000,134,11101898,4365,0,1747184348,13244.030339389989,31261.836224369996,53358.1807476 2025-05-14,00:59:10.000,134,11101999,4765,0,1747184349,13244.205483449994,30800.400174569993,53358.3554256 2025-05-14,00:59:11.000,134,11101840,4605,0,1747184350,13244.33347333999,30800.30853588,53358.32747712 2025-05-14,00:59:12.000,134,11101649,4885,0,1747184351,13244.387363819995,32183.75669142,53358.62093616 2025-05-14,00:59:13.000,134,11101620,4365,0,1747184352,13244.61639835999,30339.640841250002,53358.61394904 2025-05-14,00:59:14.000,134,11101500,3365,0,1747184353,13244.730915629996,29878.077907109997,53358.586000560004 2025-05-14,00:59:15.000,134,11101764,4245,0,1747184354,13244.66355253,24805.94690691,53358.67683312001 2025-05-14,00:59:16.000,134,11101423,4725,0,1747184355,13244.845432900001,29417.07890337,53358.62792328001 2025-05-14,00:59:17.000,134,11101805,3804,0,1747184356,13244.966686480002,25267.2631215,53358.537090720005 2025-05-14,00:59:18.000,134,11101667,4685,0,1747184357,13244.993631719997,28495.017453720007,53358.51612936 2025-05-14,00:59:19.000,134,11101478,4485,0,1747184358,13245.168775779988,31722.680147249994,53358.73273008 2025-05-14,00:59:20.000,134,11101677,5125,0,1747184359,13245.141830539993,28494.855323730008,53358.921382320004 2025-05-14,00:59:21.000,134,11101477,4565,0,1747184360,13245.350656149989,23422.70317614,53358.8095884 2025-05-14,00:59:22.000,134,11101851,4325,0,1747184361,13245.296765669998,28033.736484780005,53358.76067856 2025-05-14,00:59:23.000,134,11101849,5165,0,1747184362,13245.55274544999,25266.699191100008,53358.78163992 2025-05-14,00:59:24.000,134,11101530,4685,0,1747184363,13245.5190639,30800.17460241,53359.08208608001 2025-05-14,00:59:25.000,134,11101902,4405,0,1747184364,13245.667262719995,29417.04365772,53359.07509896 2025-05-14,00:59:26.000,134,11101733,4805,0,1747184365,13245.828934159996,24805.918710390004,53359.08208608001 2025-05-14,00:59:27.000,134,11101503,3765,0,1747184366,13245.83567046999,30800.3367324,53359.18689288 2025-05-14,00:59:28.000,134,11101802,4285,0,1747184367,13246.004078220001,30339.35887605,53359.137983040004 2025-05-14,00:59:29.000,134,11101541,4565,0,1747184368,13246.071441319997,36333.487883730006,53359.089073200004 2025-05-14,00:59:30.000,134,11101851,4565,0,1747184369,13246.138804419992,24805.841169959996,53359.19388 2025-05-14,00:59:31.000,134,11101586,4165,0,1747184370,13246.219640139992,24805.763629530004,53359.17291864 2025-05-14,00:59:32.000,134,11101646,4325,0,1747184371,13246.287003240002,30800.16050415,53359.19388 2025-05-14,00:59:33.000,134,11101689,4885,0,1747184372,13246.354366339998,25266.663945449996,53359.34759664001 2025-05-14,00:59:34.000,134,11101873,4565,0,1747184373,13246.556455639999,32644.466680829995,53359.137983040004 2025-05-14,00:59:35.000,134,11101549,3765,0,1747184374,13246.623818739994,23883.476607720004,53359.39650648001 2025-05-14,00:59:36.000,134,11101843,3765,0,1747184375,13246.79222648999,29877.443485409996,53359.48035192 2025-05-14,00:59:37.000,134,11101646,4485,0,1747184376,13246.569928259989,24344.771674920004,53359.31964816001 2025-05-14,00:59:38.000,134,11101591,4645,0,1747184377,13246.77875387,29416.486776449994,53359.2637512 2025-05-14,00:59:39.000,134,11101678,3325,0,1747184378,13246.745072319995,30338.646913920005,53359.43842920001 2025-05-14,00:59:40.000,134,11101943,4605,0,1747184379,13246.98084317,25727.803931789997,53359.51528752001 2025-05-14,00:59:41.000,134,11101723,4605,0,1747184380,13246.967370549995,27572.17355064,53359.68297840001 2025-05-14,00:59:42.000,134,11101502,3605,0,1747184381,13247.04146996,26188.76064075,53359.592145840004 2025-05-14,00:59:43.000,134,11101848,3245,0,1747184382,13247.10209675,28494.15745986,53359.543236000005 2025-05-14,00:59:44.000,134,11101543,3725,0,1747184383,13247.095360439991,28955.071874040004,53359.73887536 2025-05-14,00:59:45.000,134,11101921,3885,0,1747184384,13247.182932470001,31721.587532100006,53359.86464352 2025-05-14,00:59:46.000,134,11101302,4245,0,1747184385,13247.196405089991,33105.05683503,53359.717914 2025-05-14,00:59:47.000,134,11101498,4125,0,1747184386,13247.310922359997,30799.2088716,53359.62708144 2025-05-14,00:59:48.000,134,11101471,3804,0,1747184387,13247.459121179993,28032.813048750002,53359.73887536 2025-05-14,00:59:49.000,134,11101615,4605,0,1747184388,13247.506275350002,29876.77381806,53360.046308640005 2025-05-14,00:59:50.000,134,11101584,4525,0,1747184389,13247.418703319992,27571.503883290003,53359.91355336 2025-05-14,00:59:51.000,134,11101440,4805,0,1747184390,13247.620792619993,26649.386040600002,53360.1022056 2025-05-14,00:59:52.000,134,11101641,4245,0,1747184391,13247.748782509989,29877.182667600006,53359.82272080001 2025-05-14,00:59:53.000,134,11101722,4685,0,1747184392,13247.809409299989,30799.074938129997,53360.01836016001 2025-05-14,00:59:54.000,134,11101571,4245,0,1747184393,13247.87003608999,31721.277370380005,53360.00438592 2025-05-14,00:59:55.000,134,11101842,4605,0,1747184394,13248.004762289995,28493.685168149997,53360.03932152001 2025-05-14,00:59:56.000,134,11102039,4605,0,1747184395,13248.11927956,25726.880495760008,53360.10919272001 2025-05-14,00:59:57.000,134,11101477,3885,0,1747184396,13248.20011528,30799.04674161,53360.01137304 2025-05-14,00:59:58.000,134,11101591,4605,0,1747184397,13248.15296110999,27571.475686770005,53359.94150184001 2025-05-14,00:59:59.000,134,11101956,3804,0,1747184398,13248.328105169996,23882.56726995,53360.18605104001 2025-05-14,01:00:00.000,134,11101378,4685,0,1747184399,13248.22032421,28954.81105623,53360.00438592 2025-05-14,01:00:01.000,134,11101993,4565,0,1747184400,13248.415677199991,31259.954106660007,53360.116179840006 2025-05-14,01:00:02.000,134,11101797,4685,0,1747184401,13248.543667090002,28032.4958379,53360.30483208001 2025-05-14,01:00:03.000,134,11101708,4485,0,1747184402,13248.530194469997,27110.06078436,53360.37470328001 2025-05-14,01:00:04.000,134,11101586,4485,0,1747184403,13248.678393289993,33104.161595519996,53360.42361312001 2025-05-14,01:00:05.000,134,11101824,3365,0,1747184404,13248.658184359992,29876.689228500007,53360.40265176001 2025-05-14,01:00:06.000,134,11101766,3285,0,1747184405,13248.712074839998,27571.20781983,53360.44457448001 2025-05-14,01:00:07.000,134,11101699,4605,0,1747184406,13248.806383179988,26187.985236449997,53360.30483208001 2025-05-14,01:00:08.000,134,11101645,4445,0,1747184407,13248.745756390002,28954.592533200004,53360.33976768 2025-05-14,01:00:09.000,134,11101672,3485,0,1747184408,13249.096044509999,33104.316676379996,53360.50745856 2025-05-14,01:00:10.000,134,11101526,4045,0,1747184409,13249.055626649999,31720.988356050002,53360.40963888 2025-05-14,01:00:11.000,134,11101589,5085,0,1747184410,13249.19708916,29876.470705469997,53360.43758736 2025-05-14,01:00:12.000,134,11101952,4485,0,1747184411,13249.23077070999,28031.981251410005,53360.60527824 2025-05-14,01:00:13.000,134,11101527,4685,0,1747184412,13249.284661189995,33104.25323421,53360.7310464 2025-05-14,01:00:14.000,134,11101627,4685,0,1747184413,13249.47327786999,32181.754738500007,53360.598291120004 2025-05-14,01:00:15.000,134,11101585,4685,0,1747184414,13249.493486799991,30798.23609166,53360.77995624001 2025-05-14,01:00:16.000,134,11101344,4365,0,1747184415,13249.682103480001,30337.822165710008,53360.79393048 2025-05-14,01:00:17.000,134,11101485,4685,0,1747184416,13249.803357060002,24342.995294160006,53360.53540704 2025-05-14,01:00:18.000,134,11101447,4645,0,1747184417,13249.931346949998,29415.267276960003,53360.835853200006 2025-05-14,01:00:19.000,134,11101456,4325,0,1747184418,13250.093018389998,27109.814064809994,53360.647200960004 2025-05-14,01:00:20.000,134,11101648,4165,0,1747184419,13249.924610640002,26648.244081540004,53360.77296912 2025-05-14,01:00:21.000,134,11101386,4245,0,1747184420,13250.113227319998,24804.248066579996,53360.85681456001 2025-05-14,01:00:22.000,134,11101905,4845,0,1747184421,13250.33552555,26648.822110199995,53360.8009176 2025-05-14,01:00:23.000,134,11101871,3804,0,1747184422,13250.53087853999,30337.497905729993,53360.85681456001 2025-05-14,01:00:24.000,134,11101557,4885,0,1747184423,13250.49719699,32181.65605068,53361.003544080006 2025-05-14,01:00:25.000,134,11101640,4445,0,1747184424,13250.65213211999,28953.887620199996,53360.70309792 2025-05-14,01:00:26.000,134,11101683,4125,0,1747184425,13250.685813669996,25726.542137519995,53361.01751832 2025-05-14,01:00:27.000,134,11101654,3804,0,1747184426,13250.807067249996,24804.18462441,53360.96860848 2025-05-14,01:00:28.000,134,11101681,4805,0,1747184427,13250.800330940001,28953.929914980006,53361.05944104 2025-05-14,01:00:29.000,134,11101645,4685,0,1747184428,13250.995683929992,29876.386115910005,53361.12931224 2025-05-14,01:00:30.000,134,11101761,4605,0,1747184429,13250.962002380002,31259.411323649998,53361.24110616001 2025-05-14,01:00:31.000,134,11101507,4525,0,1747184430,13251.029365479997,29875.934971590003,53361.2550804 2025-05-14,01:00:32.000,134,11101528,4165,0,1747184431,13251.123673820002,29415.119245230002,53361.20617056 2025-05-14,01:00:33.000,134,11101618,3325,0,1747184432,13251.386389909989,34026.10320996,53361.317964480004 2025-05-14,01:00:34.000,134,11101288,3285,0,1747184433,13251.480698249994,25726.281319710004,53361.23411904 2025-05-14,01:00:35.000,134,11101742,3285,0,1747184434,13251.305554189988,29876.372017650006,53361.42975840001 2025-05-14,01:00:36.000,134,11101901,4645,0,1747184435,13251.379653599994,30337.42741443,53361.40180992 2025-05-14,01:00:37.000,134,11101561,4645,0,1747184436,13251.48743455999,24343.129227629994,53361.14328648001 2025-05-14,01:00:38.000,134,11101750,4365,0,1747184437,13251.642369689995,30798.292484699996,53361.63238488 2025-05-14,01:00:39.000,134,11101932,3525,0,1747184438,13251.601951829995,26187.61868169,53361.69526896001 2025-05-14,01:00:40.000,134,11101517,3965,0,1747184439,13251.64910599999,33103.851433799995,53361.555526560005 2025-05-14,01:00:41.000,134,11101373,4925,0,1747184440,13251.521116109994,28031.783875769994,53361.639372 2025-05-14,01:00:42.000,134,11101656,3444,0,1747184441,13251.541325039994,22959.63172818,53361.5695008 2025-05-14,01:00:43.000,134,11101832,4165,0,1747184442,13251.56827027999,27109.532099610005,53361.604436400004 2025-05-14,01:00:44.000,134,11101688,4325,0,1747184443,13251.66931492999,30798.22904253,53361.723217440005 2025-05-14,01:00:45.000,134,11101732,3485,0,1747184444,13251.723205409995,26187.068849550007,53361.64635912001 2025-05-14,01:00:46.000,134,11101635,3924,0,1747184445,13251.763623269995,28031.656991430005,53361.88392120001 2025-05-14,01:00:47.000,134,11101752,3365,0,1747184446,13251.85119529999,31259.425421909997,53361.76514016001 2025-05-14,01:00:48.000,134,11101873,3845,0,1747184447,13251.87140422999,30337.187744010007,53361.75116592 2025-05-14,01:00:49.000,134,11101518,4125,0,1747184448,13251.999394120001,31259.101161929997,53361.85597272 2025-05-14,01:00:50.000,134,11101885,4045,0,1747184449,13251.965712569996,27109.1302992,53361.91186968001 2025-05-14,01:00:51.000,134,11101816,4125,0,1747184450,13251.95897626,31720.283443049993,53361.82802424 2025-05-14,01:00:52.000,134,11101387,4685,0,1747184451,13251.97918519,30336.884631420005,53361.69526896001 2025-05-14,01:00:53.000,134,11101674,4565,0,1747184452,13252.033075669991,28953.711391949997,53361.71623032001 2025-05-14,01:00:54.000,134,11101559,4165,0,1747184453,13252.046548289996,32642.422433130007,53361.939818160005 2025-05-14,01:00:55.000,134,11101644,3525,0,1747184454,13252.086966149996,24342.544149840003,53361.70225608 2025-05-14,01:00:56.000,134,11101652,4525,0,1747184455,13252.188010799997,30336.496929269997,53361.723217440005 2025-05-14,01:00:57.000,134,11101566,3885,0,1747184456,13252.107175079997,33564.194868449995,53361.7791144 2025-05-14,01:00:58.000,134,11101630,4845,0,1747184457,13252.282319140002,30797.566424310004,53361.8489856 2025-05-14,01:00:59.000,134,11101519,5165,0,1747184458,13252.268846519997,24342.339725070007,53361.90488256 2025-05-14,01:01:00.000,134,11101563,4925,0,1747184459,13252.241901280002,31258.311659369996,53361.8489856 2025-05-14,01:01:01.000,134,11101539,4525,0,1747184460,13252.383363790002,32180.612779439994,53361.821037120004 2025-05-14,01:01:02.000,134,11101263,4485,0,1747184461,13252.403572720003,31258.833294990007,53362.17039312001 2025-05-14,01:01:03.000,134,11101751,5044,0,1747184462,13252.571980469998,28030.832243220008,53361.960779520006 2025-05-14,01:01:04.000,134,11101564,3444,0,1747184463,13252.70670666999,30336.116276250003,53361.939818160005 2025-05-14,01:01:05.000,134,11101614,3444,0,1747184464,13252.760597149994,31258.57247718,53362.07257344 2025-05-14,01:01:06.000,134,11101853,3965,0,1747184465,13252.780806079994,26186.533115669998,53361.9188568 2025-05-14,01:01:07.000,134,11101931,4805,0,1747184466,13252.91553228,27569.579470800003,53361.92584392 2025-05-14,01:01:08.000,134,11101696,4485,0,1747184467,13252.942477519995,32641.414407539996,53362.00270224001 2025-05-14,01:01:09.000,134,11101438,3285,0,1747184468,13253.218666230001,30797.016592169995,53362.21231584 2025-05-14,01:01:10.000,134,11101533,4685,0,1747184469,13253.131094199991,25264.098062129997,53362.107509040005 2025-05-14,01:01:11.000,134,11101610,4365,0,1747184470,13253.326447189997,23419.728443279993,53362.009689360006 2025-05-14,01:01:12.000,134,11101599,5005,0,1747184471,13253.339919810001,24802.647914069996,53362.128470400006 2025-05-14,01:01:13.000,134,11101323,4685,0,1747184472,13253.582426970002,29874.884651219996,53362.163406 2025-05-14,01:01:14.000,134,11101769,4565,0,1747184473,13253.542009110002,28491.640920449994,53362.31013552 2025-05-14,01:01:15.000,134,11101687,5125,0,1747184474,13253.703680549988,29874.70137384,53362.24026432 2025-05-14,01:01:16.000,134,11101734,3444,0,1747184475,13253.878824609994,27108.13637187,53362.33808400001 2025-05-14,01:01:17.000,134,11101653,3845,0,1747184476,13253.797988889994,32179.985406869993,53362.51974912 2025-05-14,01:01:18.000,134,11101801,3965,0,1747184477,13254.08765021999,32640.89277192,53362.36603248001 2025-05-14,01:01:19.000,134,11101389,4725,0,1747184478,13254.0741776,30335.51005107,53362.28917416001 2025-05-14,01:01:20.000,134,11101727,4445,0,1747184479,13254.19543118,32640.963263219994,53362.38699384001 2025-05-14,01:01:21.000,134,11101615,4605,0,1747184480,13254.26953058999,32641.04080365,53362.36603248001 2025-05-14,01:01:22.000,134,11101520,3444,0,1747184481,13254.538982990001,29413.22302926,53362.54071048 2025-05-14,01:01:23.000,134,11101656,4325,0,1747184482,13254.565928229997,28952.005502490007,53362.58962032 2025-05-14,01:01:24.000,134,11101718,4485,0,1747184483,13254.552455609992,30796.593644370005,53362.52673624 2025-05-14,01:01:25.000,134,11101536,3325,0,1747184484,13254.848853249998,35407.12646478,53362.47083928 2025-05-14,01:01:26.000,134,11101570,4125,0,1747184485,13254.741072290002,24802.302506699998,53362.71538848 2025-05-14,01:01:27.000,134,11101676,3444,0,1747184486,13254.835380629993,28029.979298489998,53362.729362720005 2025-05-14,01:01:28.000,134,11101402,3485,0,1747184487,13255.084624099989,30335.206938479998,53362.6175688 2025-05-14,01:01:29.000,134,11101668,3765,0,1747184488,13255.18566874999,30335.065955879996,53362.729362720005 2025-05-14,01:01:30.000,134,11101491,4925,0,1747184489,13255.279977089995,28491.034695270006,53362.68744 2025-05-14,01:01:31.000,134,11101434,4125,0,1747184490,13255.30692232999,29412.955162319995,53362.827182400004 2025-05-14,01:01:32.000,134,11101454,4405,0,1747184491,13255.381021739995,27107.67817842,53362.848143760006 2025-05-14,01:01:33.000,134,11101522,4645,0,1747184492,13255.54942948999,29413.138439700007,53362.91801496001 2025-05-14,01:01:34.000,134,11101443,4645,0,1747184493,13255.57637473,33101.602761329996,53362.83416952 2025-05-14,01:01:35.000,134,11101453,4485,0,1747184494,13255.724573549996,31257.381174209993,53362.79923392001 2025-05-14,01:01:36.000,134,11101408,4325,0,1747184495,13255.684155689996,28952.111239439997,53362.93897632001 2025-05-14,01:01:37.000,134,11101494,4405,0,1747184496,13255.805409269997,28029.831266759997,53362.98788616001 2025-05-14,01:01:38.000,134,11101802,3565,0,1747184497,13255.825618199997,24341.45153469,53362.994873280004 2025-05-14,01:01:39.000,134,11101820,3525,0,1747184498,13255.892981299992,28029.78192285,53363.09269296 2025-05-14,01:01:40.000,134,11101505,4004,0,1747184499,13256.027707499998,31257.219044219994,53363.05077024 2025-05-14,01:01:41.000,134,11101556,4045,0,1747184500,13256.081597979988,26185.56033573,53363.0717316 2025-05-14,01:01:42.000,134,11101578,4405,0,1747184501,13256.128752149998,27107.798013630003,53363.330255040004 2025-05-14,01:01:43.000,134,11101842,3645,0,1747184502,13256.202851559989,26646.629830770005,53363.19051264 2025-05-14,01:01:44.000,134,11101464,4325,0,1747184503,13256.263478349989,28491.154530479995,53363.23942248 2025-05-14,01:01:45.000,134,11101700,4325,0,1747184504,13256.337577759994,27568.613739990004,53363.19051264 2025-05-14,01:01:46.000,134,11101564,4325,0,1747184505,13256.317368829994,31718.500013159995,53363.43506184 2025-05-14,01:01:47.000,134,11101618,4165,0,1747184506,13256.418413479994,31718.648044889997,53363.37217776001 2025-05-14,01:01:48.000,134,11101592,3605,0,1747184507,13256.303896209989,27108.0024384,53363.28833232 2025-05-14,01:01:49.000,134,11101831,4045,0,1747184508,13256.418413479994,26185.88459571,53363.330255040004 2025-05-14,01:01:50.000,134,11101564,4365,0,1747184509,13256.32410513999,29874.68022645,53363.53288152 2025-05-14,01:01:51.000,134,11101584,4405,0,1747184510,13256.371259309999,26646.770813370007,53363.3162808 2025-05-14,01:01:52.000,134,11101619,5044,0,1747184511,13256.49251289,26646.911795969994,53363.43506184 2025-05-14,01:01:53.000,134,11101817,4605,0,1747184512,13256.55313968,32180.034750780003,53363.60973984001 2025-05-14,01:01:54.000,134,11101605,4605,0,1747184513,13256.64744801999,27107.762767980006,53363.51192016001 2025-05-14,01:01:55.000,134,11101692,4485,0,1747184514,13256.62723908999,29413.349913600003,53363.50493304 2025-05-14,01:01:56.000,134,11101673,3845,0,1747184515,13256.70807480999,30335.67218106,53363.53288152 2025-05-14,01:01:57.000,134,11101613,5245,0,1747184516,13256.70807480999,31257.740679840004,53363.51192016001 2025-05-14,01:01:58.000,134,11101955,4605,0,1747184517,13256.68786587999,29874.659079060002,53363.784417840005 2025-05-14,01:01:59.000,134,11101396,4245,0,1747184518,13256.77543791,29413.71646836,53363.51192016001 2025-05-14,01:02:00.000,134,11101634,4165,0,1747184519,13256.66765694999,26647.398185939994,53363.53288152 2025-05-14,01:02:01.000,134,11101516,4365,0,1747184520,13256.72828373999,27108.277354470003,53363.62371408 2025-05-14,01:02:02.000,134,11101603,5205,0,1747184521,13256.681129569995,27569.4384882,53363.58179136 2025-05-14,01:02:03.000,134,11101515,3845,0,1747184522,13256.660920639995,23880.762692670003,53363.63768832001 2025-05-14,01:02:04.000,134,11101477,5005,0,1747184523,13256.782174219996,30797.058886950006,53363.72852088001 2025-05-14,01:02:05.000,134,11101571,4645,0,1747184524,13256.842801009996,28491.521085240005,53363.903198880005 2025-05-14,01:02:06.000,134,11101540,3365,0,1747184525,13256.829328389991,29875.16661642,53363.63768832001 2025-05-14,01:02:07.000,134,11101674,4125,0,1747184526,13256.76870159999,28952.646973320007,53363.42807472 2025-05-14,01:02:08.000,134,11101661,4365,0,1747184527,13256.741756359996,26186.067873089996,53363.84730192001 2025-05-14,01:02:09.000,134,11101262,3804,0,1747184528,13256.802383149996,28030.719457140003,53363.82634056001 2025-05-14,01:02:10.000,134,11101450,3365,0,1747184529,13256.81585577,25724.956083269994,53363.65166256 2025-05-14,01:02:11.000,134,11101704,4125,0,1747184530,13256.75522898,29874.919896870008,53363.65166256 2025-05-14,01:02:12.000,134,11101578,4004,0,1747184531,13256.842801009996,26186.145413520004,53363.74948224 2025-05-14,01:02:13.000,134,11101436,4045,0,1747184532,13256.788910529991,28030.338804119994,53363.74249512 2025-05-14,01:02:14.000,134,11101736,4004,0,1747184533,13256.71481112,27569.44553733,53363.903198880005 2025-05-14,01:02:15.000,134,11101479,4765,0,1747184534,13256.70807480999,25724.927886749996,53363.72852088001 2025-05-14,01:02:16.000,134,11101580,3405,0,1747184535,13256.64744801999,25724.836248060004,53363.7005724 2025-05-14,01:02:17.000,134,11101570,3365,0,1747184536,13256.60703015999,25263.661016070007,53363.81935344 2025-05-14,01:02:18.000,134,11101477,3685,0,1747184537,13256.44535871999,34485.42452076,53363.67262392 2025-05-14,01:02:19.000,134,11101696,4004,0,1747184538,13256.50598550999,28491.380102640003,53363.81236632 2025-05-14,01:02:20.000,134,11101423,4445,0,1747184539,13256.44535871999,31257.46576377,53363.96608296001 2025-05-14,01:02:21.000,134,11101702,3605,0,1747184540,13256.337577759994,29413.469748810006,53363.88922464 2025-05-14,01:02:22.000,134,11101342,4165,0,1747184541,13256.202851559989,26646.85540293,53363.665636800004 2025-05-14,01:02:23.000,134,11101707,4605,0,1747184542,13256.310632519999,31257.536255069994,53363.77743072001 2025-05-14,01:02:24.000,134,11101456,4004,0,1747184543,13256.122015839988,31257.733630710005,53363.89621176001 2025-05-14,01:02:25.000,134,11101799,4405,0,1747184544,13256.101806909988,32640.660150630007,53363.71454664 2025-05-14,01:02:26.000,134,11101510,3245,0,1747184545,13256.061389050003,28491.373053510004,53363.87525040001 2025-05-14,01:02:27.000,134,11101648,4085,0,1747184546,13256.068125359998,32640.808182359993,53363.72153376 2025-05-14,01:02:28.000,134,11101590,4045,0,1747184547,13255.987289639997,29874.35596647,53363.7704436 2025-05-14,01:02:29.000,134,11101710,3965,0,1747184548,13256.209587869998,33563.03881113,53363.60973984001 2025-05-14,01:02:30.000,134,11101731,4725,0,1747184549,13256.027707499998,26646.580486859995,53363.67961104001 2025-05-14,01:02:31.000,134,11101704,3685,0,1747184550,13256.000762260002,29874.250229519996,53363.79140496 2025-05-14,01:02:32.000,134,11101440,4165,0,1747184551,13256.074861669993,29874.20088561,53363.91717312 2025-05-14,01:02:33.000,134,11101626,4085,0,1747184552,13256.027707499998,32179.92901383,53363.58877848001 2025-05-14,01:02:34.000,134,11101476,4045,0,1747184553,13256.041180120003,26646.69327294,53363.735508000005 2025-05-14,01:02:35.000,134,11101561,4365,0,1747184554,13255.933399159992,26646.890648579996,53363.903198880005 2025-05-14,01:02:36.000,134,11101348,3205,0,1747184555,13256.081597979988,34023.86158662,53363.75646936001 2025-05-14,01:02:37.000,134,11101667,3485,0,1747184556,13256.155697389993,31257.437567250003,53363.833327680004 2025-05-14,01:02:38.000,134,11101671,3885,0,1747184557,13256.236533109994,31718.45066925,53363.64467544 2025-05-14,01:02:39.000,134,11101724,4365,0,1747184558,13256.303896209989,34024.051913129995,53363.64467544 2025-05-14,01:02:40.000,134,11101669,3924,0,1747184559,13256.175906319993,34023.946176180005,53363.76345648 2025-05-14,01:02:41.000,134,11101350,3565,0,1747184560,13256.371259309999,29874.278426040008,53363.77743072001 2025-05-14,01:02:42.000,134,11101559,4565,0,1747184561,13256.398204549994,23419.270249830006,53363.5957656 2025-05-14,01:02:43.000,134,11101611,4405,0,1747184562,13256.40494085999,27107.706374939997,53363.665636800004 2025-05-14,01:02:44.000,134,11101615,4525,0,1747184563,13256.49251289,27568.916852580005,53363.74948224 2025-05-14,01:02:45.000,134,11101681,4645,0,1747184564,13256.54640336999,29413.427454029996,53363.77743072001 2025-05-14,01:02:46.000,134,11101623,4485,0,1747184565,13256.73502005,28952.23812378,53363.7704436 2025-05-14,01:02:47.000,134,11101594,3965,0,1747184566,13256.77543791,30335.65103367,53363.65166256 2025-05-14,01:02:48.000,134,11101494,3325,0,1747184567,13256.809119459991,28952.477794200007,53363.86826328 2025-05-14,01:02:49.000,134,11101448,4085,0,1747184568,13256.889955179991,29413.490896200004,53363.88922464 2025-05-14,01:02:50.000,134,11101423,4725,0,1747184569,13256.950581969992,30796.939051740002,53363.77743072001 2025-05-14,01:02:51.000,134,11101789,3645,0,1747184570,13256.990999829992,33102.35701824,53363.80537920001 2025-05-14,01:02:52.000,134,11101781,4525,0,1747184571,13256.950581969992,28952.477794200007,53363.81935344 2025-05-14,01:02:53.000,134,11101561,4525,0,1747184572,13256.950581969992,28030.479786719996,53364.03595416 2025-05-14,01:02:54.000,134,11101590,4004,0,1747184573,13257.058362930002,28491.683215230005,53363.93114736 2025-05-14,01:02:55.000,134,11101654,4205,0,1747184574,13257.105517099997,31719.536235270003,53363.96608296001 2025-05-14,01:02:56.000,134,11101401,4605,0,1747184575,13257.179616510002,31258.537231530005,53363.98704432 2025-05-14,01:02:57.000,134,11101515,4605,0,1747184576,13257.159407580002,28953.03467547,53364.09185112001 2025-05-14,01:02:58.000,134,11101799,4645,0,1747184577,13257.206561749997,28492.19780172,53364.0499284 2025-05-14,01:02:59.000,134,11101686,3085,0,1747184578,13257.125726029997,28492.254194759997,53364.084864 2025-05-14,01:03:00.000,134,11101576,4045,0,1747184579,13257.159407580002,25264.683139920002,53364.084864 2025-05-14,01:03:01.000,134,11101578,4685,0,1747184580,13257.172880199993,28031.40322275,53364.01499280001 2025-05-14,01:03:02.000,134,11101713,3525,0,1747184581,13257.125726029997,26648.208835890007,53364.1547352 2025-05-14,01:03:03.000,134,11101559,4485,0,1747184582,13257.193089129993,29875.96316811,53364.119799600005 2025-05-14,01:03:04.000,134,11101581,4485,0,1747184583,13257.179616510002,31259.36902887,53364.25255488 2025-05-14,01:03:05.000,134,11101607,4565,0,1747184584,13257.166143889997,27570.791921159995,53364.19665792 2025-05-14,01:03:06.000,134,11101632,4125,0,1747184585,13257.166143889997,29415.337768259997,53364.17569656 2025-05-14,01:03:07.000,134,11101606,3885,0,1747184586,13257.085308169997,22037.774703300005,53364.2246064 2025-05-14,01:03:08.000,134,11101497,4605,0,1747184587,13257.112253409992,36331.887731220006,53364.336400320004 2025-05-14,01:03:09.000,134,11101579,4605,0,1747184588,13257.118989720002,28032.383051819997,53364.25954200001 2025-05-14,01:03:10.000,134,11101701,4725,0,1747184589,13257.145934959997,32182.360963679996,53364.26652912 2025-05-14,01:03:11.000,134,11101636,4004,0,1747184590,13257.186352819997,33104.478806369996,53364.336400320004 2025-05-14,01:03:12.000,134,11101693,4405,0,1747184591,13257.206561749997,26188.168513829994,53364.35037456001 2025-05-14,01:03:13.000,134,11101590,4125,0,1747184592,13257.206561749997,27110.518977810003,53364.336400320004 2025-05-14,01:03:14.000,134,11101602,4165,0,1747184593,13257.145934959997,28955.015480999995,53364.32242608 2025-05-14,01:03:15.000,134,11101526,4165,0,1747184594,13257.186352819997,28955.043677520007,53364.406271520005 2025-05-14,01:03:16.000,134,11101634,3924,0,1747184595,13257.213298059993,32182.762764090003,53364.37832304001 2025-05-14,01:03:17.000,134,11101574,4205,0,1747184596,13257.193089129993,25727.493770069996,53364.37133592 2025-05-14,01:03:18.000,134,11101614,4004,0,1747184597,13257.233506989993,27110.927827349995,53364.3643488 2025-05-14,01:03:19.000,134,11101578,3444,0,1747184598,13257.213298059993,28033.207800029995,53364.46216848 2025-05-14,01:03:20.000,134,11101607,4485,0,1747184599,13257.246979609998,26649.851283180004,53364.46915560001 2025-05-14,01:03:21.000,134,11101653,4805,0,1747184600,13257.253715919993,26188.795886399996,53364.55300104 2025-05-14,01:03:22.000,134,11101697,4645,0,1747184601,13257.280661160003,29416.684152090005,53364.608898 2025-05-14,01:03:23.000,134,11101592,4285,0,1747184602,13257.321079019988,31722.193757279994,53364.53203968 2025-05-14,01:03:24.000,134,11101515,4445,0,1747184603,13257.327815329998,25266.748535010003,53364.504091200004 2025-05-14,01:03:25.000,134,11101627,4485,0,1747184604,13257.287397469998,30338.886584339998,53364.622872240005 2025-05-14,01:03:26.000,134,11101640,4085,0,1747184605,13257.348024259998,29877.859384080002,53364.59492376001 2025-05-14,01:03:27.000,134,11101660,4205,0,1747184606,13257.273924849993,25266.840173699995,53364.53203968 2025-05-14,01:03:28.000,134,11101610,4285,0,1747184607,13257.294133779993,28955.74154139,53364.54601392001 2025-05-14,01:03:29.000,134,11101641,4725,0,1747184608,13257.273924849993,30800.18165154,53364.65082072 2025-05-14,01:03:30.000,134,11101593,4445,0,1747184609,13257.267188539998,29877.90167886,53364.608898 2025-05-14,01:03:31.000,134,11101600,4605,0,1747184610,13257.280661160003,30800.259191970006,53364.65082072 2025-05-14,01:03:32.000,134,11101597,4765,0,1747184611,13257.253715919993,28494.714341130006,53364.671782080004 2025-05-14,01:03:33.000,134,11101597,4245,0,1747184612,13257.240243300002,33105.761748029996,53364.65780784 2025-05-14,01:03:34.000,134,11101579,4525,0,1747184613,13257.193089129993,32644.790940809995,53364.66479496001 2025-05-14,01:03:35.000,134,11101608,4165,0,1747184614,13257.172880199993,26189.317522020006,53364.71370480001 2025-05-14,01:03:36.000,134,11101639,4605,0,1747184615,13257.186352819997,28956.002359200007,53364.66479496001 2025-05-14,01:03:37.000,134,11101560,4165,0,1747184616,13257.166143889997,27572.63879322,53364.55300104 2025-05-14,01:03:38.000,134,11101599,4525,0,1747184617,13257.199825440002,31261.504915259997,53364.741653280005 2025-05-14,01:03:39.000,134,11101594,3965,0,1747184618,13257.145934959997,29878.176594930002,53364.608898 2025-05-14,01:03:40.000,134,11101596,4004,0,1747184619,13257.078571860002,31261.533111779994,53364.68575632001 2025-05-14,01:03:41.000,134,11101624,3245,0,1747184620,13257.152671269992,29417.177591190004,53364.75562752 2025-05-14,01:03:42.000,134,11101612,4205,0,1747184621,13257.193089129993,35411.49692537999,53364.75562752 2025-05-14,01:03:43.000,134,11101638,3285,0,1747184622,13257.186352819997,34028.12631027,53364.741653280005 2025-05-14,01:03:44.000,134,11101677,3645,0,1747184623,13257.166143889997,29878.3810197,53364.69973056 2025-05-14,01:03:45.000,134,11101680,3965,0,1747184624,13257.199825440002,28033.891565640006,53364.72069192 2025-05-14,01:03:46.000,134,11101508,4125,0,1747184625,13257.193089129993,30339.49985865,53364.78357600001 2025-05-14,01:03:47.000,134,11101683,4525,0,1747184626,13257.213298059993,28495.165485449994,53364.8883828 2025-05-14,01:03:48.000,134,11101595,4405,0,1747184627,13257.132462339992,26189.54309418,53364.80453736001 2025-05-14,01:03:49.000,134,11101574,4245,0,1747184628,13257.193089129993,30800.689188899996,53364.83248584001 2025-05-14,01:03:50.000,134,11101642,3965,0,1747184629,13257.213298059993,27111.893558159994,53364.93729264 2025-05-14,01:03:51.000,134,11101565,3965,0,1747184630,13257.179616510002,29878.54314969,53364.9233184 2025-05-14,01:03:52.000,134,11101675,4445,0,1747184631,13257.166143889997,31261.878519150006,53364.98620248 2025-05-14,01:03:53.000,134,11101678,3965,0,1747184632,13257.145934959997,31723.032603750005,53364.93729264 2025-05-14,01:03:54.000,134,11101611,4565,0,1747184633,13257.152671269992,34950.83627987999,53365.01415096 2025-05-14,01:03:55.000,134,11101662,4085,0,1747184634,13257.044890309997,28034.201727360007,53365.04209944 2025-05-14,01:03:56.000,134,11101535,4645,0,1747184635,13257.031417689992,27111.914705550007,53365.07004792001 2025-05-14,01:03:57.000,134,11101515,4685,0,1747184636,13257.011208759992,33106.262236259994,53365.05607368 2025-05-14,01:03:58.000,134,11101599,4645,0,1747184637,13256.984263519997,31723.039652880005,53365.11895776001 2025-05-14,01:03:59.000,134,11101518,3965,0,1747184638,13256.910164109991,29878.51495317,53365.077035040005 2025-05-14,01:04:00.000,134,11101587,4445,0,1747184639,13256.81585577,23423.02743612,53365.0630608 2025-05-14,01:04:01.000,134,11101488,3965,0,1747184640,13256.79564684,26650.725375299997,53365.08402216 2025-05-14,01:04:02.000,134,11101682,3205,0,1747184641,13256.71481112,29878.409216219996,53365.09100928 2025-05-14,01:04:03.000,134,11101525,4285,0,1747184642,13256.620502779995,27111.879459899996,53365.174854720004 2025-05-14,01:04:04.000,134,11101572,4325,0,1747184643,13256.580084919995,28956.09399789,53365.14690624001 2025-05-14,01:04:05.000,134,11101612,3924,0,1747184644,13256.53293075,29878.282331880007,53365.14690624001 2025-05-14,01:04:06.000,134,11101541,4485,0,1747184645,13256.47230396,28956.016457460006,53365.09799640001 2025-05-14,01:04:07.000,134,11101589,3885,0,1747184646,13256.377995619994,32183.566364910002,53365.132932 2025-05-14,01:04:08.000,134,11101659,4605,0,1747184647,13256.236533109994,28033.581403920005,53365.11197064 2025-05-14,01:04:09.000,134,11101607,4605,0,1747184648,13256.243269419989,28033.369930019995,53365.15389336 2025-05-14,01:04:10.000,134,11101570,4004,0,1747184649,13256.148961079998,24805.63674519,53365.16088048 2025-05-14,01:04:11.000,134,11101402,4205,0,1747184650,13256.061389050003,29416.472678189995,53365.04209944 2025-05-14,01:04:12.000,134,11101583,4805,0,1747184651,13256.020971190002,28955.332691849995,53365.05607368 2025-05-14,01:04:13.000,134,11101686,4205,0,1747184652,13255.953608089992,27572.01142065,53365.09799640001 2025-05-14,01:04:14.000,134,11101601,4525,0,1747184653,13255.886244989997,28493.953035090002,53365.04908656001 2025-05-14,01:04:15.000,134,11101691,4445,0,1747184654,13255.798672960002,27110.497830420005,53365.02113808001 2025-05-14,01:04:16.000,134,11101691,4565,0,1747184655,13255.744782479997,25726.97918358,53365.16088048 2025-05-14,01:04:17.000,134,11101550,4004,0,1747184656,13255.670683069991,27110.286356519995,53365.05607368 2025-05-14,01:04:18.000,134,11101646,4085,0,1747184657,13255.623528899996,32643.338820029996,53365.02113808001 2025-05-14,01:04:19.000,134,11101681,4565,0,1747184658,13255.5561658,31259.918861009995,53365.02113808001 2025-05-14,01:04:20.000,134,11101620,4085,0,1747184659,13255.562902109996,29876.534147640006,53365.00017672001 2025-05-14,01:04:21.000,134,11101634,3924,0,1747184660,13255.50901162999,27570.968149410008,53364.93729264 2025-05-14,01:04:22.000,134,11101566,4004,0,1747184661,13255.502275319996,30798.546253380002,53365.028125200006 2025-05-14,01:04:23.000,134,11101559,4565,0,1747184662,13255.441648529995,26187.548190390007,53365.00017672001 2025-05-14,01:04:24.000,134,11101680,3965,0,1747184663,13255.41470329,28954.035651929997,53365.00017672001 2025-05-14,01:04:25.000,134,11101581,4645,0,1747184664,13255.41470329,27570.55929987,53365.02113808001 2025-05-14,01:04:26.000,134,11101630,3485,0,1747184665,13255.37428543,25726.119189720004,53364.93729264 2025-05-14,01:04:27.000,134,11101671,4485,0,1747184666,13255.401230669995,31720.318688700005,53365.04908656001 2025-05-14,01:04:28.000,134,11101590,4325,0,1747184667,13255.38775804999,28492.571405609997,53365.007163840004 2025-05-14,01:04:29.000,134,11101591,4445,0,1747184668,13255.401230669995,32181.219004619998,53364.97921536001 2025-05-14,01:04:30.000,134,11101612,4004,0,1747184669,13255.39449436,28031.325682320006,53364.9233184 2025-05-14,01:04:31.000,134,11101612,4405,0,1747184670,13255.441648529995,31258.861491510004,53364.958254000005 2025-05-14,01:04:32.000,134,11101637,4485,0,1747184671,13255.461857459995,30336.673157519996,53365.03511232 2025-05-14,01:04:33.000,134,11101535,3765,0,1747184672,13255.47533008,31719.832298730005,53364.96524112 2025-05-14,01:04:34.000,134,11101611,4445,0,1747184673,13255.42817590999,29414.294497020004,53364.9233184 2025-05-14,01:04:35.000,134,11101575,4285,0,1747184674,13255.42817590999,34025.066987850005,53365.04209944 2025-05-14,01:04:36.000,134,11101552,4205,0,1747184675,13255.43491222,30797.46068736,53364.9931896 2025-05-14,01:04:37.000,134,11101626,3885,0,1747184676,13255.441648529995,33563.90585412001,53365.00017672001 2025-05-14,01:04:38.000,134,11101574,4405,0,1747184677,13255.441648529995,27108.65095836,53365.07004792001 2025-05-14,01:04:39.000,134,11101641,3685,0,1747184678,13255.45512115,27569.635863839998,53365.08402216 2025-05-14,01:04:40.000,134,11101612,4004,0,1747184679,13255.42817590999,31719.374105280003,53365.077035040005 2025-05-14,01:04:41.000,134,11101615,4405,0,1747184680,13255.42817590999,32641.456702320007,53365.10498352 2025-05-14,01:04:42.000,134,11101562,4004,0,1747184681,13255.43491222,28952.73156288,53365.09799640001 2025-05-14,01:04:43.000,134,11101612,4245,0,1747184682,13255.43491222,27108.32669838,53365.16786760001 2025-05-14,01:04:44.000,134,11101563,4245,0,1747184683,13255.41470329,29874.84940557,53365.13991912001 2025-05-14,01:04:45.000,134,11101569,4525,0,1747184684,13255.41470329,28491.59157654,53365.0630608 2025-05-14,01:04:46.000,134,11101666,4085,0,1747184685,13255.43491222,30335.890704089994,53365.077035040005 2025-05-14,01:04:47.000,134,11101620,3325,0,1747184686,13255.51574794,29874.750717749994,53365.174854720004 2025-05-14,01:04:48.000,134,11101640,4205,0,1747184687,13255.50901162999,32641.252277549997,53365.18882896001 2025-05-14,01:04:49.000,134,11101575,4445,0,1747184688,13255.50901162999,31257.966252,53365.174854720004 2025-05-14,01:04:50.000,134,11101623,4365,0,1747184689,13255.54942948999,28491.471741329995,53365.2028032 2025-05-14,01:04:51.000,134,11101605,4685,0,1747184690,13255.61679259,27108.13637187,53365.16088048 2025-05-14,01:04:52.000,134,11101597,4605,0,1747184691,13255.677419380001,31719.056894430003,53365.10498352 2025-05-14,01:04:53.000,134,11101569,4325,0,1747184692,13255.684155689996,34024.50305745,53365.13991912001 2025-05-14,01:04:54.000,134,11101671,4405,0,1747184693,13255.812145579992,30335.80611453,53365.125944880005 2025-05-14,01:04:55.000,134,11101663,3804,0,1747184694,13255.879508680002,26185.990332660003,53365.18882896001 2025-05-14,01:04:56.000,134,11101642,4045,0,1747184695,13255.872772369992,30796.826265659998,53365.22376456 2025-05-14,01:04:57.000,134,11101548,4165,0,1747184696,13255.960344400002,27569.163572129997,53365.25870016 2025-05-14,01:04:58.000,134,11101642,4125,0,1747184697,13256.014234879993,30796.80511827,53365.25870016 2025-05-14,01:04:59.000,134,11101686,3965,0,1747184698,13256.047916429998,27569.212916040007,53365.27966152 2025-05-14,01:05:00.000,134,11101589,4485,0,1747184699,13256.135488459993,31719.028697910006,53365.293635760005 2025-05-14,01:05:01.000,134,11101576,3605,0,1747184700,13256.142224769988,28952.456646809995,53365.27966152 2025-05-14,01:05:02.000,134,11101572,3965,0,1747184701,13256.216324179994,31718.979353999996,53365.32857136 2025-05-14,01:05:03.000,134,11101650,4045,0,1747184702,13256.263478349989,28030.28241108,53365.32158424 2025-05-14,01:05:04.000,134,11101601,4485,0,1747184703,13256.290423589999,23419.439428950005,53365.32857136 2025-05-14,01:05:05.000,134,11101593,4325,0,1747184704,13256.46556764999,30335.615788020004,53365.342545600004 2025-05-14,01:05:06.000,134,11101578,4245,0,1747184705,13256.49251289,31718.894764440003,53365.342545600004 2025-05-14,01:05:07.000,134,11101630,3285,0,1747184706,13256.580084919995,30335.66513193,53365.45433952001 2025-05-14,01:05:08.000,134,11101617,4605,0,1747184707,13256.60703015999,33563.20094112,53365.4473524 2025-05-14,01:05:09.000,134,11101528,3804,0,1747184708,13256.681129569995,32641.012607130004,53365.40542968001 2025-05-14,01:05:10.000,134,11101571,3685,0,1747184709,13256.782174219996,30796.692332189996,53365.44036528 2025-05-14,01:05:11.000,134,11101614,3405,0,1747184710,13256.889955179991,33102.1596426,53365.39145544 2025-05-14,01:05:12.000,134,11101555,4805,0,1747184711,13256.950581969992,27569.107179090002,53365.42639104 2025-05-14,01:05:13.000,134,11101602,4045,0,1747184712,13257.092044479992,27569.12832648,53365.531197840006 2025-05-14,01:05:14.000,134,11101543,4645,0,1747184713,13257.118989720002,26646.975238140003,53365.5172236 2025-05-14,01:05:15.000,134,11101603,4485,0,1747184714,13257.226770679998,26646.911795969994,53365.55215920001 2025-05-14,01:05:16.000,134,11101588,3285,0,1747184715,13257.300870089988,30796.678233929997,53365.52421072001 2025-05-14,01:05:17.000,134,11101565,3765,0,1747184716,13257.395178429993,28030.162575869996,53365.531197840006 2025-05-14,01:05:18.000,134,11101571,4445,0,1747184717,13257.482750459989,33563.14454808,53365.64997888001 2025-05-14,01:05:19.000,134,11101583,4485,0,1747184718,13257.556849869994,27568.95914736,53365.656966 2025-05-14,01:05:20.000,134,11101592,3845,0,1747184719,13257.637685589994,32179.75983471,53365.62203040001 2025-05-14,01:05:21.000,134,11101634,4445,0,1747184720,13257.69157607,31718.563455330004,53365.629017520005 2025-05-14,01:05:22.000,134,11101591,3924,0,1747184721,13257.76567547999,28490.999449619994,53365.60106904001 2025-05-14,01:05:23.000,134,11101594,4004,0,1747184722,13257.859983819995,29874.165639960003,53365.73382432 2025-05-14,01:05:24.000,134,11101603,4525,0,1747184723,13257.88692905999,28490.816172239996,53365.698888720006 2025-05-14,01:05:25.000,134,11101633,4485,0,1747184724,13257.96776477999,28029.732578940006,53365.7617728 2025-05-14,01:05:26.000,134,11101655,3725,0,1747184725,13258.062073119996,31718.351981429994,53365.796708400005 2025-05-14,01:05:27.000,134,11101631,4565,0,1747184726,13258.142908839996,24341.063832540007,53365.87356672 2025-05-14,01:05:28.000,134,11101576,4245,0,1747184727,13258.210271939992,33101.5252209,53365.82465688 2025-05-14,01:05:29.000,134,11101591,3845,0,1747184728,13258.270898729992,29873.89072389,53365.83863112001 2025-05-14,01:05:30.000,134,11101627,4445,0,1747184729,13258.311316589992,26646.235079489998,53365.81766976001 2025-05-14,01:05:31.000,134,11101649,4085,0,1747184730,13258.432570169993,27568.31767653,53365.92247656 2025-05-14,01:05:32.000,134,11101582,3965,0,1747184731,13258.499933269988,30334.769892419994,53365.95042504 2025-05-14,01:05:33.000,134,11101652,3965,0,1747184732,13258.513405889993,30334.671204600003,53365.95741216001 2025-05-14,01:05:34.000,134,11101603,4765,0,1747184733,13258.607714229998,28951.413375570002,53365.99933488 2025-05-14,01:05:35.000,134,11101592,4085,0,1747184734,13258.722231499989,32639.905893720002,53366.06221896 2025-05-14,01:05:36.000,134,11101601,4365,0,1747184735,13258.816539839994,25723.666092479994,53366.083180320005 2025-05-14,01:05:37.000,134,11101604,4205,0,1747184736,13258.89063925,33100.855553550005,53366.1111288 2025-05-14,01:05:38.000,134,11101579,4285,0,1747184737,13258.937793419995,29412.172708889993,53366.013309120004 2025-05-14,01:05:39.000,134,11101587,4445,0,1747184738,13259.04557437999,33100.77801312,53366.132090160005 2025-05-14,01:05:40.000,134,11101602,4045,0,1747184739,13259.119673789995,25262.413320060004,53366.181000000004 2025-05-14,01:05:41.000,134,11101542,4285,0,1747184740,13259.207245819991,30334.248256799998,53366.17401288001 2025-05-14,01:05:42.000,134,11101588,3804,0,1747184741,13259.281345229996,29412.059922810004,53366.22990984 2025-05-14,01:05:43.000,134,11101465,3765,0,1747184742,13259.362180949996,28950.912887340004,53366.25785832 2025-05-14,01:05:44.000,134,11101594,4125,0,1747184743,13259.469961909992,28950.828297779997,53366.32074240001 2025-05-14,01:05:45.000,134,11101663,4285,0,1747184744,13259.537325010002,29872.826305259994,53366.25785832 2025-05-14,01:05:46.000,134,11101659,4405,0,1747184745,13259.665314899998,28028.534226839998,53366.32074240001 2025-05-14,01:05:47.000,134,11101561,4925,0,1747184746,13259.759623239988,28489.554377969995,53366.37663936 2025-05-14,01:05:48.000,134,11101597,3885,0,1747184747,13259.867404199998,30794.852509260003,53366.39760072 2025-05-14,01:05:49.000,134,11101592,3965,0,1747184748,13259.914558369994,29411.488943279997,53366.43253632 2025-05-14,01:05:50.000,134,11101558,4004,0,1747184749,13260.035811949994,29872.502045279994,53366.4954204 2025-05-14,01:05:51.000,134,11101612,3325,0,1747184750,13260.157065529995,24339.597613499995,53366.5652916 2025-05-14,01:05:52.000,134,11101613,4445,0,1747184751,13260.258110179995,32177.793127440003,53366.481446159996 2025-05-14,01:05:53.000,134,11101575,3725,0,1747184752,13260.36589113999,33099.86867534999,53366.55131736 2025-05-14,01:05:54.000,134,11101613,4645,0,1747184753,13260.520826269996,32638.749836400006,53366.59324008 2025-05-14,01:05:55.000,134,11101637,4525,0,1747184754,13260.608398299992,27566.9008014,53366.69105976 2025-05-14,01:05:56.000,134,11101630,4045,0,1747184755,13260.763333429997,27105.838355490007,53366.65612416001 2025-05-14,01:05:57.000,134,11101591,4805,0,1747184756,13260.844169149997,29872.205981820007,53366.72599536001 2025-05-14,01:05:58.000,134,11101581,4445,0,1747184757,13260.985631659998,30794.359070160004,53366.83080216 2025-05-14,01:05:59.000,134,11101583,3765,0,1747184758,13261.100148929989,24800.399241599996,53366.83778928 2025-05-14,01:06:00.000,134,11101608,4045,0,1747184759,13261.228138819999,30333.2613786,53366.89368624001 2025-05-14,01:06:01.000,134,11101590,4445,0,1747184760,13261.36286501999,27105.73966767,53366.88669912 2025-05-14,01:06:02.000,134,11101607,4645,0,1747184761,13261.46390966999,34021.803240659996,53366.94259608001 2025-05-14,01:06:03.000,134,11101593,4485,0,1747184762,13261.56495431999,28027.913903399996,53367.04740288 2025-05-14,01:06:04.000,134,11101608,4325,0,1747184763,13261.69294421,30333.26842773,53367.10329984 2025-05-14,01:06:05.000,134,11101635,4445,0,1747184764,13261.861351959997,33560.719647360005,53367.152209679996 2025-05-14,01:06:06.000,134,11101596,4085,0,1747184765,13261.948923989992,27566.837359230005,53367.17317104 2025-05-14,01:06:07.000,134,11101572,3885,0,1747184766,13262.043232329997,28950.059942609994,53367.20111952001 2025-05-14,01:06:08.000,134,11101585,3725,0,1747184767,13262.144276979998,36327.207108899995,53367.21509376 2025-05-14,01:06:09.000,134,11101567,4645,0,1747184768,13262.238585319988,28489.02569322,53367.2640036 2025-05-14,01:06:10.000,134,11101573,4445,0,1747184769,13262.332893659994,29872.149588779997,53367.34784904001 2025-05-14,01:06:11.000,134,11101487,3965,0,1747184770,13262.454147239994,24800.392192469997,53367.36182328 2025-05-14,01:06:12.000,134,11101443,3765,0,1747184771,13262.54845558,29872.177785299995,53367.424707360005 2025-05-14,01:06:13.000,134,11101453,4565,0,1747184772,13262.615818679995,27566.809162710008,53367.43169448 2025-05-14,01:06:14.000,134,11101461,4725,0,1747184773,13262.716863329995,29872.156637909997,53367.487591439996 2025-05-14,01:06:15.000,134,11101443,4565,0,1747184774,13262.81117167,29872.12844139,53367.51553992001 2025-05-14,01:06:16.000,134,11101550,3725,0,1747184775,13262.91221632,33560.62095954,53367.50156568 2025-05-14,01:06:17.000,134,11101535,4765,0,1747184776,13262.972843110001,30794.175792780006,53367.59938536 2025-05-14,01:06:18.000,134,11101619,4605,0,1747184777,13263.046942519992,30333.064002960004,53367.60637248 2025-05-14,01:06:19.000,134,11101566,3765,0,1747184778,13263.107569309992,28488.764875409994,53367.72515352 2025-05-14,01:06:20.000,134,11101554,3165,0,1747184779,13263.201877649997,29410.896816360008,53367.74611488 2025-05-14,01:06:21.000,134,11101570,3325,0,1747184780,13263.228822889992,32177.292639210005,53367.73214064001 2025-05-14,01:06:22.000,134,11101553,4645,0,1747184781,13263.296185990002,31716.187898520002,53367.808998960005 2025-05-14,01:06:23.000,134,11101555,4365,0,1747184782,13263.309658609993,26183.297565,53367.8928444 2025-05-14,01:06:24.000,134,11101562,4125,0,1747184783,13263.377021709988,36326.734817189994,53367.91380576 2025-05-14,01:06:25.000,134,11101558,4085,0,1747184784,13263.444384809998,34943.54747946,53367.91380576 2025-05-14,01:06:26.000,134,11101514,4205,0,1747184785,13263.478066359989,29410.685342459998,53368.03957392001 2025-05-14,01:06:27.000,134,11101550,4004,0,1747184786,13263.545429459999,28027.39931691,53368.12341936 2025-05-14,01:06:28.000,134,11101596,3885,0,1747184787,13263.572374699994,28027.342923870005,53368.12341936 2025-05-14,01:06:29.000,134,11101558,3444,0,1747184788,13263.592583629994,30332.63400603,53368.22822616 2025-05-14,01:06:30.000,134,11101572,4165,0,1747184789,13263.693628279994,34021.161769829996,53368.193290560004 2025-05-14,01:06:31.000,134,11101572,3685,0,1747184790,13263.646474109999,34021.09832766,53368.20726480001 2025-05-14,01:06:32.000,134,11101577,3885,0,1747184791,13263.70036458999,29410.361082479998,53368.312071600005 2025-05-14,01:06:33.000,134,11101544,3325,0,1747184792,13263.713837209994,28949.277489180007,53368.33303296001 2025-05-14,01:06:34.000,134,11101584,4045,0,1747184793,13263.76772769,34020.999639839996,53368.33303296001 2025-05-14,01:06:35.000,134,11101524,4325,0,1747184794,13263.78793662,31254.554473080003,53368.36796856 2025-05-14,01:06:36.000,134,11101570,3965,0,1747184795,13263.774463999995,35404.10238801,53368.40290416001 2025-05-14,01:06:37.000,134,11101562,3444,0,1747184796,13263.78793662,28488.06701154,53368.430852640005 2025-05-14,01:06:38.000,134,11101607,3804,0,1747184797,13263.76099137999,29410.234198139995,53368.43783976 2025-05-14,01:06:39.000,134,11101538,4085,0,1747184798,13263.835090789995,34020.87980463001,53368.479762480005 2025-05-14,01:06:40.000,134,11101521,4565,0,1747184799,13263.84856341,30332.344991699996,53368.4867496 2025-05-14,01:06:41.000,134,11101527,3804,0,1747184800,13263.82835448,26182.754781990006,53368.479762480005 2025-05-14,01:06:42.000,134,11101536,3924,0,1747184801,13263.835090789995,31254.476932649995,53368.47277536001 2025-05-14,01:06:43.000,134,11101546,4125,0,1747184802,13263.86877234,24799.588591649997,53368.4867496 2025-05-14,01:06:44.000,134,11101530,3965,0,1747184803,13263.82161816999,31254.58971873,53368.50771096 2025-05-14,01:06:45.000,134,11101545,4485,0,1747184804,13263.86203602999,31715.694459420003,53368.44482688 2025-05-14,01:06:46.000,134,11101551,4605,0,1747184805,13263.86203602999,34482.12552792,53368.56360792 2025-05-14,01:06:47.000,134,11101499,4525,0,1747184806,13263.86203602999,32637.826400370002,53368.56360792 2025-05-14,01:06:48.000,134,11101581,4285,0,1747184807,13263.86877234,30793.640058899997,53368.528672320004 2025-05-14,01:06:49.000,134,11101570,3804,0,1747184808,13263.84182709999,32637.960333840005,53368.54264656001 2025-05-14,01:06:50.000,134,11101549,4605,0,1747184809,13263.855299719995,28027.349973000004,53368.59155640001 2025-05-14,01:06:51.000,134,11101542,4365,0,1747184810,13263.835090789995,33099.114418440004,53368.58456928 2025-05-14,01:06:52.000,134,11101525,4285,0,1747184811,13263.835090789995,31715.948228099995,53368.5566208 2025-05-14,01:06:53.000,134,11101514,4365,0,1747184812,13263.814881859995,31716.04691592,53368.598543520005 2025-05-14,01:06:54.000,134,11101570,4165,0,1747184813,13263.80814555,28027.462759079994,53368.626492 2025-05-14,01:06:55.000,134,11101549,4525,0,1747184814,13263.80140923999,32638.207053389997,53368.64046624001 2025-05-14,01:06:56.000,134,11101524,3444,0,1747184815,13263.82835448,30332.887774710005,53368.68238896 2025-05-14,01:06:57.000,134,11101521,4285,0,1747184816,13263.80140923999,27105.42950595,53368.68937608001 2025-05-14,01:06:58.000,134,11101529,3804,0,1747184817,13263.794672929995,27105.485898989995,53368.7312988 2025-05-14,01:06:59.000,134,11101534,4165,0,1747184818,13263.774463999995,26183.396252820006,53368.696363200004 2025-05-14,01:07:00.000,134,11101557,4645,0,1747184819,13263.76772769,30794.08415409,53368.745273040004 2025-05-14,01:07:01.000,134,11101551,3804,0,1747184820,13263.74751876,30333.176789039993,53368.67540184 2025-05-14,01:07:02.000,134,11101569,4445,0,1747184821,13263.74078244999,25722.46774038,53368.72431168 2025-05-14,01:07:03.000,134,11101551,4925,0,1747184822,13263.693628279994,33099.7629384,53368.73828592001 2025-05-14,01:07:04.000,134,11101554,4165,0,1747184823,13263.626265179999,32177.65919397,53368.717324560006 2025-05-14,01:07:05.000,134,11101552,4004,0,1747184824,13263.633001489994,24339.456630900007,53368.79418288 2025-05-14,01:07:06.000,134,11101564,4245,0,1747184825,13263.579111009989,31716.67428849,53368.766234400005 2025-05-14,01:07:07.000,134,11101549,4805,0,1747184826,13263.518484219989,31255.668235620004,53368.73828592001 2025-05-14,01:07:08.000,134,11101594,3605,0,1747184827,13263.484802669998,28028.259310769994,53368.71033744001 2025-05-14,01:07:09.000,134,11101489,4805,0,1747184828,13263.457857429989,24339.70335045,53368.72431168 2025-05-14,01:07:10.000,134,11101560,4085,0,1747184829,13263.451121119993,34944.48501375,53368.6614276 2025-05-14,01:07:11.000,134,11101593,4725,0,1747184830,13263.383758019998,29872.727617440003,53368.70335032 2025-05-14,01:07:12.000,134,11101583,4805,0,1747184831,13263.390494329993,33561.38931471,53368.647453360005 2025-05-14,01:07:13.000,134,11101578,4004,0,1747184832,13263.350076469993,24801.040712429996,53368.63347912 2025-05-14,01:07:14.000,134,11101518,3965,0,1747184833,13263.302922299998,31256.154625590003,53368.61251776 2025-05-14,01:07:15.000,134,11101559,3804,0,1747184834,13263.302922299998,30795.106277939994,53368.64046624001 2025-05-14,01:07:16.000,134,11101533,4405,0,1747184835,13263.262504439997,33100.58063748,53368.60553064 2025-05-14,01:07:17.000,134,11101376,4405,0,1747184836,13263.222086579997,32178.519187829996,53368.60553064 2025-05-14,01:07:18.000,134,11101571,4245,0,1747184837,13263.262504439997,34483.98649824,53368.65444048 2025-05-14,01:07:19.000,134,11101601,4445,0,1747184838,13263.249031819993,28951.067968200005,53368.60553064 2025-05-14,01:07:20.000,134,11101540,3525,0,1747184839,13263.195141340002,31717.576577130007,53368.54264656001 2025-05-14,01:07:21.000,134,11101507,5005,0,1747184840,13263.181668719997,32639.78605851,53368.57059504001 2025-05-14,01:07:22.000,134,11101531,4645,0,1747184841,13263.121041929997,29412.27139671,53368.5566208 2025-05-14,01:07:23.000,134,11101492,3405,0,1747184842,13263.121041929997,33562.08012945,53368.52168520001 2025-05-14,01:07:24.000,134,11101538,4045,0,1747184843,13263.100832999997,28029.112255500004,53368.51469808 2025-05-14,01:07:25.000,134,11101564,4045,0,1747184844,13263.067151449992,31717.837394939997,53368.549633680006 2025-05-14,01:07:26.000,134,11101539,3565,0,1747184845,13263.067151449992,26184.883619250002,53368.50072384001 2025-05-14,01:07:27.000,134,11101533,4445,0,1747184846,13263.053678830001,25262.829218729996,53368.479762480005 2025-05-14,01:07:28.000,134,11101497,4405,0,1747184847,13262.999788349996,29412.623853209996,53368.409891280004 2025-05-14,01:07:29.000,134,11101583,4645,0,1747184848,13262.959370489996,29873.672200860005,53368.49373672 2025-05-14,01:07:30.000,134,11101557,4445,0,1747184849,13262.966106799991,32640.216055440003,53368.46578824 2025-05-14,01:07:31.000,134,11101554,3645,0,1747184850,13262.952634180001,31257.028717709996,53368.381942800006 2025-05-14,01:07:32.000,134,11101563,4485,0,1747184851,13262.979579419996,28029.450613740002,53368.36796856 2025-05-14,01:07:33.000,134,11101551,4445,0,1747184852,13262.932425250001,30334.953169800006,53368.31905872 2025-05-14,01:07:34.000,134,11101584,4445,0,1747184853,13262.918952629996,30334.995464580003,53368.27014888 2025-05-14,01:07:35.000,134,11101554,4045,0,1747184854,13262.898743699996,27568.550297819995,53368.277136 2025-05-14,01:07:36.000,134,11101522,3285,0,1747184855,13262.838116909996,30335.143496310004,53368.277136 2025-05-14,01:07:37.000,134,11101575,4485,0,1747184856,13262.8313806,31257.388223340007,53368.22822616 2025-05-14,01:07:38.000,134,11101549,4445,0,1747184857,13262.8313806,32179.59770472,53368.22822616 2025-05-14,01:07:39.000,134,11101595,4805,0,1747184858,13262.777490119995,31718.514111419994,53368.16534208001 2025-05-14,01:07:40.000,134,11101549,4285,0,1747184859,13262.737072259995,28952.06894466,53368.16534208001 2025-05-14,01:07:41.000,134,11101540,3405,0,1747184860,13262.76401749999,33562.968319830004,53368.08149664 2025-05-14,01:07:42.000,134,11101528,4004,0,1747184861,13262.716863329995,26185.637876160006,53368.095470880005 2025-05-14,01:07:43.000,134,11101498,3965,0,1747184862,13262.636027609995,31257.501009419997,53368.095470880005 2025-05-14,01:07:44.000,134,11101549,4605,0,1747184863,13262.58887344,28952.132386829995,53368.08149664 2025-05-14,01:07:45.000,134,11101531,4045,0,1747184864,13262.52824665,28952.132386829995,53368.05354816 2025-05-14,01:07:46.000,134,11101543,4525,0,1747184865,13262.52151033999,30335.404314119995,53368.03957392001 2025-05-14,01:07:47.000,134,11101537,4525,0,1747184866,13262.48109247999,26646.721469459997,53367.99765120001 2025-05-14,01:07:48.000,134,11101337,3605,0,1747184867,13262.454147239994,29874.35596647,53367.91380576 2025-05-14,01:07:49.000,134,11101418,4085,0,1747184868,13262.42046568999,31257.585598980004,53367.976689840005 2025-05-14,01:07:50.000,134,11101435,4565,0,1747184869,13262.373311519994,27107.854406669998,53367.927780000005 2025-05-14,01:07:51.000,134,11101385,3924,0,1747184870,13262.326157349999,26646.749665979994,53367.878870160006 2025-05-14,01:07:52.000,134,11101559,4525,0,1747184871,13262.292475799994,28491.069940920002,53367.94175424 2025-05-14,01:07:53.000,134,11101578,4045,0,1747184872,13262.258794249989,28029.96520023,53367.95572848 2025-05-14,01:07:54.000,134,11101598,4125,0,1747184873,13262.204903769998,28491.08403918,53367.88585728 2025-05-14,01:07:55.000,134,11101542,4245,0,1747184874,13262.198167459988,29413.22302926,53367.85092168001 2025-05-14,01:07:56.000,134,11101577,4765,0,1747184875,13262.177958529988,29413.187783610003,53367.822973199996 2025-05-14,01:07:57.000,134,11101584,3165,0,1747184876,13262.110595429993,30796.382170469995,53367.84393456 2025-05-14,01:07:58.000,134,11101590,4325,0,1747184877,13262.090386499993,32640.702445410003,53367.822973199996 2025-05-14,01:07:59.000,134,11101576,3965,0,1747184878,13262.056704950002,28490.94305658,53367.81598608 2025-05-14,01:08:00.000,134,11101563,4565,0,1747184879,13261.996078160002,26646.559339469997,53367.85092168001 2025-05-14,01:08:01.000,134,11101565,3725,0,1747184880,13261.962396609997,32179.534262550005,53367.72515352 2025-05-14,01:08:02.000,134,11101589,4085,0,1747184881,13261.928715059992,31718.485914899997,53367.66925656 2025-05-14,01:08:03.000,134,11101541,4565,0,1747184882,13261.895033510002,30796.353973949997,53367.68323080001 2025-05-14,01:08:04.000,134,11101539,3804,0,1747184883,13261.854615650002,33101.72964567,53367.7181664 2025-05-14,01:08:05.000,134,11101579,4565,0,1747184884,13261.780516239996,31257.374125079994,53367.69720504 2025-05-14,01:08:06.000,134,11101586,3245,0,1747184885,13261.733362070001,28951.878618150004,53367.72515352 2025-05-14,01:08:07.000,134,11101545,4445,0,1747184886,13261.686207899991,29874.03875562,53367.70419216001 2025-05-14,01:08:08.000,134,11101534,4045,0,1747184887,13261.618844799996,28951.822225109994,53367.543488400006 2025-05-14,01:08:09.000,134,11101488,4285,0,1747184888,13261.538009079995,27568.515052169998,53367.522527040004 2025-05-14,01:08:10.000,134,11101557,4525,0,1747184889,13261.477382289995,28029.542252429994,53367.53650128001 2025-05-14,01:08:11.000,134,11101604,4565,0,1747184890,13261.48411859999,30334.924973279994,53367.473617200005 2025-05-14,01:08:12.000,134,11101525,3885,0,1747184891,13261.42349180999,31718.1334584,53367.52951416 2025-05-14,01:08:13.000,134,11101574,4085,0,1747184892,13261.396546569995,31718.077065360005,53367.51553992001 2025-05-14,01:08:14.000,134,11101503,4405,0,1747184893,13261.30897454,29412.58860756,53367.36881040001 2025-05-14,01:08:15.000,134,11101547,4685,0,1747184894,13261.248347749999,28029.288483750002,53367.32688768001 2025-05-14,01:08:16.000,134,11101564,4004,0,1747184895,13261.22140250999,30334.69940112,53367.36182328 2025-05-14,01:08:17.000,134,11101512,4045,0,1747184896,13261.154039409994,26646.002458200004,53367.34086192 2025-05-14,01:08:18.000,134,11101484,4085,0,1747184897,13261.113621549994,32639.997532409994,53367.34086192 2025-05-14,01:08:19.000,134,11101540,3365,0,1747184898,13261.086676309998,31717.872640589994,53367.27797784001 2025-05-14,01:08:20.000,134,11101554,4125,0,1747184899,13261.059731069989,31256.725605119995,53367.257016480005 2025-05-14,01:08:21.000,134,11101512,4525,0,1747184900,13261.046258449998,29873.39023566,53367.21509376 2025-05-14,01:08:22.000,134,11101537,4445,0,1747184901,13261.005840589998,28490.083062720005,53367.27797784001 2025-05-14,01:08:23.000,134,11101520,4485,0,1747184902,13260.992367969993,28951.145508629997,53367.22208088 2025-05-14,01:08:24.000,134,11101535,4525,0,1747184903,13260.945213799998,34484.04289128,53367.14522256 2025-05-14,01:08:25.000,134,11101542,3804,0,1747184904,13260.931741179993,28951.11731211,53367.152209679996 2025-05-14,01:08:26.000,134,11101525,4645,0,1747184905,13260.904795939998,30795.402341399997,53367.14522256 2025-05-14,01:08:27.000,134,11101530,4445,0,1747184906,13260.904795939998,28951.11731211,53367.138235440005 2025-05-14,01:08:28.000,134,11101525,3845,0,1747184907,13260.898059630003,28028.914879860007,53367.138235440005 2025-05-14,01:08:29.000,134,11101532,4205,0,1747184908,13260.925004869998,29412.137463239997,53367.16618392 2025-05-14,01:08:30.000,134,11101572,4325,0,1747184909,13260.898059630003,30334.24120767,53367.08233848001 2025-05-14,01:08:31.000,134,11101524,4165,0,1747184910,13260.945213799998,28028.865535949997,53367.15919680001 2025-05-14,01:08:32.000,134,11101555,4365,0,1747184911,13260.945213799998,28489.942080120003,53367.13124832001 2025-05-14,01:08:33.000,134,11101563,4245,0,1747184912,13260.938477489988,27106.69834935,53367.089325600005 2025-05-14,01:08:34.000,134,11101598,4285,0,1747184913,13260.972159039993,28028.802093780003,53367.019454400004 2025-05-14,01:08:35.000,134,11101565,4445,0,1747184914,13260.972159039993,28028.865535949997,53367.10329984 2025-05-14,01:08:36.000,134,11101537,4405,0,1747184915,13260.965422729998,33561.791115119995,53367.06137712001 2025-05-14,01:08:37.000,134,11101562,4085,0,1747184916,13261.019313209988,33561.81931164001,53367.01246728001 2025-05-14,01:08:38.000,134,11101518,4045,0,1747184917,13261.052994759993,30334.23415854,53367.07535136 2025-05-14,01:08:39.000,134,11101557,3924,0,1747184918,13261.066467379998,29873.192860020004,53367.08233848001 2025-05-14,01:08:40.000,134,11101545,4805,0,1747184919,13261.120357859989,28950.990427769997,53367.089325600005 2025-05-14,01:08:41.000,134,11101577,3725,0,1747184920,13261.20119357999,31717.4990367,53367.07535136 2025-05-14,01:08:42.000,134,11101562,4125,0,1747184921,13261.255084059994,30334.311698970007,53367.04740288 2025-05-14,01:08:43.000,134,11101570,4125,0,1747184922,13261.26182036999,31256.563475129995,53367.04740288 2025-05-14,01:08:44.000,134,11101585,3804,0,1747184923,13261.3493924,31256.52118035,53367.06137712001 2025-05-14,01:08:45.000,134,11101601,4445,0,1747184924,13261.396546569995,29412.229101930003,53367.09631272 2025-05-14,01:08:46.000,134,11101514,3485,0,1747184925,13261.47064598,28951.215999930006,53367.089325600005 2025-05-14,01:08:47.000,134,11101576,4045,0,1747184926,13261.54474538999,34945.267467180005,53367.10329984 2025-05-14,01:08:48.000,134,11101498,3245,0,1747184927,13261.59189956,27568.042760459997,53367.06836424 2025-05-14,01:08:49.000,134,11101560,4525,0,1747184928,13261.706416829991,33101.04588006,53367.09631272 2025-05-14,01:08:50.000,134,11101567,4685,0,1747184929,13261.760307309996,32178.9350865,53367.03342864001 2025-05-14,01:08:51.000,134,11101509,4645,0,1747184930,13261.820934099997,28029.30963114,53367.05439 2025-05-14,01:08:52.000,134,11101543,4565,0,1747184931,13261.888297199992,28029.344876789997,53367.11727408 2025-05-14,01:08:53.000,134,11101575,4605,0,1747184932,13261.955660300002,34023.452737080006,53367.17317104 2025-05-14,01:08:54.000,134,11101571,3885,0,1747184933,13262.049968639993,22957.594529609996,53367.1242612 2025-05-14,01:08:55.000,134,11101527,3765,0,1747184934,13262.130804359993,31257.092159880005,53367.1941324 2025-05-14,01:08:56.000,134,11101515,4685,0,1747184935,13262.211640079993,28490.646993119997,53367.257016480005 2025-05-14,01:08:57.000,134,11101413,4565,0,1747184936,13262.285739489998,28490.724533550005,53367.27797784001 2025-05-14,01:08:58.000,134,11101432,4004,0,1747184937,13262.353102589994,30335.03775936,53367.2640036 2025-05-14,01:08:59.000,134,11101417,4445,0,1747184938,13262.406993069999,32179.350985170007,53367.29195208 2025-05-14,01:09:00.000,134,11101522,4245,0,1747184939,13262.474356169994,33562.644059850005,53367.305926320005 2025-05-14,01:09:01.000,134,11101550,4365,0,1747184940,13262.58213712999,33562.651108980004,53367.31291344 2025-05-14,01:09:02.000,134,11101518,4125,0,1747184941,13262.60908237,30796.14954918,53367.29195208 2025-05-14,01:09:03.000,134,11101535,3965,0,1747184942,13262.656236539995,34484.881737749994,53367.39675888001 2025-05-14,01:09:04.000,134,11101560,3924,0,1747184943,13262.71012702,30335.073005009996,53367.34086192 2025-05-14,01:09:05.000,134,11101585,4365,0,1747184944,13262.73033595,28029.64798938,53367.29893920001 2025-05-14,01:09:06.000,134,11101541,4565,0,1747184945,13262.777490119995,30335.03775936,53367.41772024001 2025-05-14,01:09:07.000,134,11101593,3804,0,1747184946,13262.844853219991,22957.686168300002,53367.34784904001 2025-05-14,01:09:08.000,134,11101524,4085,0,1747184947,13262.865062149991,30796.029713969998,53367.31291344 2025-05-14,01:09:09.000,134,11101568,3085,0,1747184948,13262.89200739,30334.967268060005,53367.38977176 2025-05-14,01:09:10.000,134,11101534,4125,0,1747184949,13262.972843110001,29873.813183460006,53367.43169448 2025-05-14,01:09:11.000,134,11101589,5125,0,1747184950,13262.979579419996,30796.02266484,53367.473617200005 2025-05-14,01:09:12.000,134,11101560,4125,0,1747184951,13263.026733589992,24340.83826038,53367.44566872001 2025-05-14,01:09:13.000,134,11101530,3965,0,1747184952,13263.060415139997,31718.105261880002,53367.41073312 2025-05-14,01:09:14.000,134,11101561,4725,0,1747184953,13263.127778239992,32640.201957180005,53367.45964296 2025-05-14,01:09:15.000,134,11101527,4405,0,1747184954,13263.181668719997,30795.754797899994,53367.38977176 2025-05-14,01:09:16.000,134,11101569,4525,0,1747184955,13263.255768130002,27568.15554654,53367.38977176 2025-05-14,01:09:17.000,134,11101547,4565,0,1747184956,13263.309658609993,29412.489919739994,53367.38977176 2025-05-14,01:09:18.000,134,11101568,4045,0,1747184957,13263.370285399993,32639.962286759997,53367.38977176 2025-05-14,01:09:19.000,134,11101557,3725,0,1747184958,13263.451121119993,29412.4335267,53367.36182328 2025-05-14,01:09:20.000,134,11101584,3365,0,1747184959,13263.505011599998,33101.116371359996,53367.36881040001 2025-05-14,01:09:21.000,134,11101502,3525,0,1747184960,13263.579111009989,30334.565467649998,53367.4386816 2025-05-14,01:09:22.000,134,11101527,4765,0,1747184961,13263.633001489994,27107.001461940003,53367.41073312 2025-05-14,01:09:23.000,134,11101535,4565,0,1747184962,13263.70036458999,31256.704457729997,53367.41073312 2025-05-14,01:09:24.000,134,11101556,3965,0,1747184963,13263.76099137999,33562.09422771,53367.46663008001 2025-05-14,01:09:25.000,134,11101520,4365,0,1747184964,13263.835090789995,28490.266340100003,53367.424707360005 2025-05-14,01:09:26.000,134,11101583,4325,0,1747184965,13263.895717579995,29412.41237931,53367.487591439996 2025-05-14,01:09:27.000,134,11101556,3444,0,1747184966,13263.956344369995,34484.30370909,53367.45964296 2025-05-14,01:09:28.000,134,11101581,4525,0,1747184967,13264.016971159996,26184.91181577,53367.50156568 2025-05-14,01:09:29.000,134,11101529,4485,0,1747184968,13264.084334259991,27568.18374306,53367.5085528 2025-05-14,01:09:30.000,134,11101564,4445,0,1747184969,13264.165169979991,28490.407322700004,53367.48060432 2025-05-14,01:09:31.000,134,11101553,5044,0,1747184970,13264.246005699992,30795.867583979998,53367.59938536 2025-05-14,01:09:32.000,134,11101536,4125,0,1747184971,13264.313368800002,28951.58255469,53367.49457856001 2025-05-14,01:09:33.000,134,11101536,4004,0,1747184972,13264.400940829997,30334.917924149995,53367.53650128001 2025-05-14,01:09:34.000,134,11101585,4525,0,1747184973,13264.434622380002,26646.319669050004,53367.61335960001 2025-05-14,01:09:35.000,134,11101563,4445,0,1747184974,13264.522194409998,23879.84630577,53367.60637248 2025-05-14,01:09:36.000,134,11101596,4045,0,1747184975,13264.589557509993,28490.689287899993,53367.57143688 2025-05-14,01:09:37.000,134,11101551,4685,0,1747184976,13264.643447989998,32640.483922379994,53367.67624368 2025-05-14,01:09:38.000,134,11101554,4245,0,1747184977,13264.690602159993,28951.815175979995,53367.641308080005 2025-05-14,01:09:39.000,134,11101610,3924,0,1747184978,13264.771437879994,30796.191843959998,53367.61335960001 2025-05-14,01:09:40.000,134,11101601,3765,0,1747184979,13264.81859204999,30796.241187870008,53367.66925656 2025-05-14,01:09:41.000,134,11101589,4045,0,1747184980,13264.89942776999,33101.673252630004,53367.75310200001 2025-05-14,01:09:42.000,134,11101642,3965,0,1747184981,13264.865746219999,35407.11236652,53367.7181664 2025-05-14,01:09:43.000,134,11101605,4605,0,1747184982,13264.872482529994,30335.228085869996,53367.760089120005 2025-05-14,01:09:44.000,134,11101562,4405,0,1747184983,13264.89942776999,31257.409370730005,53367.73912776 2025-05-14,01:09:45.000,134,11101603,4645,0,1747184984,13264.94658194,28029.852414149995,53367.73912776 2025-05-14,01:09:46.000,134,11101591,4565,0,1747184985,13264.96005455999,32179.548360810004,53367.73912776 2025-05-14,01:09:47.000,134,11101565,4525,0,1747184986,13264.96679087,29413.018604490004,53367.79502472 2025-05-14,01:09:48.000,134,11101607,4605,0,1747184987,13265.04089027999,26185.454598779994,53367.7880376 2025-05-14,01:09:49.000,134,11101610,4045,0,1747184988,13265.02741766,29413.018604490004,53367.76707624 2025-05-14,01:09:50.000,134,11101574,4485,0,1747184989,13265.02068134999,32179.477869509996,53367.87188304001 2025-05-14,01:09:51.000,134,11101534,4565,0,1747184990,13264.993736109995,26646.432455129994,53367.84393456 2025-05-14,01:09:52.000,134,11101602,4285,0,1747184991,13265.02068134999,27107.487851910002,53367.83694744 2025-05-14,01:09:53.000,134,11101586,4085,0,1747184992,13265.02068134999,29412.821228850007,53367.87188304001 2025-05-14,01:09:54.000,134,11101619,4565,0,1747184993,13265.04762659,27568.522101299997,53367.88585728 2025-05-14,01:09:55.000,134,11101610,3725,0,1747184994,13265.034153969995,26185.22197749,53367.84393456 2025-05-14,01:09:56.000,134,11101622,3685,0,1747184995,13265.034153969995,27568.458659130003,53367.99765120001 2025-05-14,01:09:57.000,134,11101617,4405,0,1747184996,13265.094780759995,28029.521105039996,53367.9627156 2025-05-14,01:09:58.000,134,11101614,4325,0,1747184997,13265.12846231,28490.562403560005,53367.95572848 2025-05-14,01:09:59.000,134,11101597,4685,0,1747184998,13265.135198619995,26185.07394576,53367.976689840005 2025-05-14,01:10:00.000,134,11101620,3965,0,1747184999,13265.16214385999,28029.380122439994,53367.98367696 2025-05-14,01:10:01.000,134,11101611,4845,0,1747185000,13265.155407549995,27107.219984969997,53368.01861256001 2025-05-14,01:10:02.000,134,11101590,4085,0,1747185001,13265.195825409995,32640.187858920006,53368.01861256001 2025-05-14,01:10:03.000,134,11101585,3804,0,1747185002,13265.195825409995,27107.276378010007,53368.00463832 2025-05-14,01:10:04.000,134,11101568,3085,0,1747185003,13265.1890891,30334.840383720002,53368.025599680004 2025-05-14,01:10:05.000,134,11101567,4725,0,1747185004,13265.175616479995,28951.61780034,53368.01861256001 2025-05-14,01:10:06.000,134,11101573,4765,0,1747185005,13265.155407549995,33562.488978990004,53368.03957392001 2025-05-14,01:10:07.000,134,11101560,3405,0,1747185006,13265.16888017,28490.583550950003,53368.0325868 2025-05-14,01:10:08.000,134,11101668,3525,0,1747185007,13265.14867124,25263.09708567,53368.0325868 2025-05-14,01:10:09.000,134,11101601,4885,0,1747185008,13265.175616479995,25724.2582194,53368.144380720005 2025-05-14,01:10:10.000,134,11101620,4165,0,1747185009,13265.155407549995,33101.63095784999,53368.16534208001 2025-05-14,01:10:11.000,134,11101584,4325,0,1747185010,13265.16888017,29413.05385014,53368.12341936 2025-05-14,01:10:12.000,134,11101543,4445,0,1747185011,13265.16888017,29413.082046659998,53368.144380720005 2025-05-14,01:10:13.000,134,11101591,4445,0,1747185012,13265.18235278999,29413.180734480004,53368.193290560004 2025-05-14,01:10:14.000,134,11101600,4525,0,1747185013,13265.16214385999,29874.299573430006,53368.23521328001 2025-05-14,01:10:15.000,134,11101585,3845,0,1747185014,13265.16214385999,30796.523153069997,53368.25617464001 2025-05-14,01:10:16.000,134,11101569,4165,0,1747185015,13265.1890891,28491.182727000007,53368.20726480001 2025-05-14,01:10:17.000,134,11101577,4645,0,1747185016,13265.1890891,30335.629886280003,53368.263161760005 2025-05-14,01:10:18.000,134,11101574,4125,0,1747185017,13265.175616479995,29874.52514559,53368.242200400004 2025-05-14,01:10:19.000,134,11101580,4165,0,1747185018,13265.18235278999,34024.35502572,53368.27014888 2025-05-14,01:10:20.000,134,11101567,4485,0,1747185019,13265.18235278999,27108.228010560008,53368.30508448001 2025-05-14,01:10:21.000,134,11101594,3365,0,1747185020,13265.195825409995,31258.064939820004,53368.27014888 2025-05-14,01:10:22.000,134,11101592,4245,0,1747185021,13265.20929803,33102.49095171,53368.360981440004 2025-05-14,01:10:23.000,134,11101573,4365,0,1747185022,13265.20256171999,27108.47473011,53368.277136 2025-05-14,01:10:24.000,134,11101556,4085,0,1747185023,13265.1890891,28030.684211490006,53368.23521328001 2025-05-14,01:10:25.000,134,11101552,4205,0,1747185024,13265.16888017,30797.312655629998,53368.242200400004 2025-05-14,01:10:26.000,134,11101629,4645,0,1747185025,13265.16888017,22958.84222562,53368.28412312001 2025-05-14,01:10:27.000,134,11101652,4165,0,1747185026,13265.155407549995,27569.819141219996,53368.37495568001 2025-05-14,01:10:28.000,134,11101633,4445,0,1747185027,13265.16888017,26647.701298529995,53368.38892992 2025-05-14,01:10:29.000,134,11101596,4325,0,1747185028,13265.155407549995,27108.79194096,53368.4168784 2025-05-14,01:10:30.000,134,11101606,4125,0,1747185029,13265.16214385999,29875.413335970006,53368.39591704 2025-05-14,01:10:31.000,134,11101659,4925,0,1747185030,13265.175616479995,28031.156503200007,53368.50072384001 2025-05-14,01:10:32.000,134,11101465,4485,0,1747185031,13265.14867124,28492.247145629997,53368.44482688 2025-05-14,01:10:33.000,134,11101459,3804,0,1747185032,13265.14867124,27109.003414859995,53368.38892992 2025-05-14,01:10:34.000,134,11101628,4165,0,1747185033,13265.12172599999,28492.275342149995,53368.44482688 2025-05-14,01:10:35.000,134,11101620,4205,0,1747185034,13265.114989689995,27570.10110642,53368.44482688 2025-05-14,01:10:36.000,134,11101613,4285,0,1747185035,13265.06109920999,25725.731487569996,53368.45880112 2025-05-14,01:10:37.000,134,11101594,4365,0,1747185036,13265.04762659,33103.209962969995,53368.5566208 2025-05-14,01:10:38.000,134,11101647,4605,0,1747185037,13264.98026348999,26647.96916547,53368.52168520001 2025-05-14,01:10:39.000,134,11101621,4765,0,1747185038,13264.912900389994,29414.52006918,53368.51469808 2025-05-14,01:10:40.000,134,11101615,4605,0,1747185039,13264.872482529994,26648.074902420005,53368.53565944 2025-05-14,01:10:41.000,134,11101574,4045,0,1747185040,13264.805119429999,28492.458619530007,53368.549633680006 2025-05-14,01:10:42.000,134,11101481,3765,0,1747185041,13264.764701569999,28492.500914310003,53368.51469808 2025-05-14,01:10:43.000,134,11101453,4645,0,1747185042,13264.710811089994,29875.758743340004,53368.50771096 2025-05-14,01:10:44.000,134,11101600,4245,0,1747185043,13264.683865849998,31720.177706100003,53368.50072384001 2025-05-14,01:10:45.000,134,11101576,4165,0,1747185044,13264.603030129998,25726.041649289997,53368.50771096 2025-05-14,01:10:46.000,134,11101625,4645,0,1747185045,13264.569348579993,26648.201786759993,53368.56360792 2025-05-14,01:10:47.000,134,11101595,4525,0,1747185046,13264.549139649993,31720.21295175,53368.52168520001 2025-05-14,01:10:48.000,134,11101634,4004,0,1747185047,13264.454831310002,31720.234099139998,53368.5566208 2025-05-14,01:10:49.000,134,11101617,4485,0,1747185048,13264.380731899997,28492.613700390008,53368.52168520001 2025-05-14,01:10:50.000,134,11101599,4485,0,1747185049,13264.347050349992,27570.495857700007,53368.549633680006 2025-05-14,01:10:51.000,134,11101557,4645,0,1747185050,13264.293159870002,28492.663044300003,53368.63347912 2025-05-14,01:10:52.000,134,11101624,4045,0,1747185051,13264.205587839991,29414.80908351,53368.50771096 2025-05-14,01:10:53.000,134,11101591,4525,0,1747185052,13264.151697360001,34025.828293889994,53368.58456928 2025-05-14,01:10:54.000,134,11101594,4205,0,1747185053,13264.07086164,28953.732539339995,53368.53565944 2025-05-14,01:10:55.000,134,11101576,4085,0,1747185054,13264.016971159996,29875.97021724,53368.56360792 2025-05-14,01:10:56.000,134,11101599,4525,0,1747185055,13263.92939913,31720.304590440006,53368.51469808 2025-05-14,01:10:57.000,134,11101653,4605,0,1747185056,13263.855299719995,30798.116256449997,53368.53565944 2025-05-14,01:10:58.000,134,11101623,4485,0,1747185057,13263.78120030999,29414.80203438,53368.58456928 2025-05-14,01:10:59.000,134,11101619,4565,0,1747185058,13263.72057351999,27570.453562919996,53368.5566208 2025-05-14,01:11:00.000,134,11101593,4445,0,1747185059,13263.63973779999,32181.331790700002,53368.58456928 2025-05-14,01:11:01.000,134,11101622,4045,0,1747185060,13263.538693149989,32642.380138349996,53368.50072384001 2025-05-14,01:11:02.000,134,11101602,3965,0,1747185061,13263.471330049993,33103.45668252,53368.56360792 2025-05-14,01:11:03.000,134,11101598,4045,0,1747185062,13263.403966949998,26648.194737629994,53368.430852640005 2025-05-14,01:11:04.000,134,11101595,4805,0,1747185063,13263.323131229998,30797.91888081,53368.430852640005 2025-05-14,01:11:05.000,134,11101588,4205,0,1747185064,13263.255768130002,28031.304534929994,53368.45880112 2025-05-14,01:11:06.000,134,11101606,4245,0,1747185065,13263.168196099992,31720.029674370002,53368.49373672 2025-05-14,01:11:07.000,134,11101625,4565,0,1747185066,13263.107569309992,30336.708403170007,53368.4168784 2025-05-14,01:11:08.000,134,11101576,4285,0,1747185067,13262.979579419996,22036.978151610005,53368.42386552001 2025-05-14,01:11:09.000,134,11101621,4525,0,1747185068,13262.905480009991,26186.772786090005,53368.44482688 2025-05-14,01:11:10.000,134,11101618,4165,0,1747185069,13262.817907979996,27108.876530520007,53368.35399432001 2025-05-14,01:11:11.000,134,11101568,4165,0,1747185070,13262.68318177999,28953.20385459,53368.32604584 2025-05-14,01:11:12.000,134,11101472,4245,0,1747185071,13262.615818679995,29875.272353370005,53368.30508448001 2025-05-14,01:11:13.000,134,11101591,4605,0,1747185072,13262.514774029994,28030.811095829995,53368.29111024 2025-05-14,01:11:14.000,134,11101616,4125,0,1747185073,13262.454147239994,30336.200865809995,53368.32604584 2025-05-14,01:11:15.000,134,11101566,4245,0,1747185074,13262.380047829989,37252.405421400006,53368.30508448001 2025-05-14,01:11:16.000,134,11101588,4325,0,1747185075,13262.272266869993,28491.767804789997,53368.28412312001 2025-05-14,01:11:17.000,134,11101635,4525,0,1747185076,13262.191431149993,31719.282466589997,53368.29111024 2025-05-14,01:11:18.000,134,11101625,4645,0,1747185077,13262.083650189998,30797.065936080005,53368.214251920006 2025-05-14,01:11:19.000,134,11101570,4004,0,1747185078,13261.955660300002,29874.764816010007,53368.22123904 2025-05-14,01:11:20.000,134,11101565,4645,0,1747185079,13261.861351959997,26186.03967657,53368.20027768 2025-05-14,01:11:21.000,134,11101625,4004,0,1747185080,13261.820934099997,34485.502061189996,53368.16534208001 2025-05-14,01:11:22.000,134,11101612,4245,0,1747185081,13261.686207899991,28952.449597679995,53368.18630344001 2025-05-14,01:11:23.000,134,11101596,4125,0,1747185082,13261.598635869996,30335.67218106,53368.20027768 2025-05-14,01:11:24.000,134,11101505,4605,0,1747185083,13261.51106384,32179.865571660004,53368.16534208001 2025-05-14,01:11:25.000,134,11101431,4645,0,1747185084,13261.38307394999,30796.551349589994,53368.08149664 2025-05-14,01:11:26.000,134,11101464,4125,0,1747185085,13261.295501919994,34024.108306170005,53368.13739360001 2025-05-14,01:11:27.000,134,11101561,4645,0,1747185086,13261.214666199994,34946.176804949995,53368.046561040006 2025-05-14,01:11:28.000,134,11101573,4565,0,1747185087,13261.120357859989,28490.93600745,53368.07450952 2025-05-14,01:11:29.000,134,11101592,4205,0,1747185088,13261.012576899993,29874.123345180007,53368.025599680004 2025-05-14,01:11:30.000,134,11101606,4245,0,1747185089,13260.925004869998,30335.150545440003,53368.05354816 2025-05-14,01:11:31.000,134,11101570,4245,0,1747185090,13260.810487599992,30335.157594570002,53367.99765120001 2025-05-14,01:11:32.000,134,11101624,4205,0,1747185091,13260.736388190002,33101.53227003,53367.94874136001 2025-05-14,01:11:33.000,134,11101596,4125,0,1747185092,13260.642079849997,31718.330834039996,53367.94175424 2025-05-14,01:11:34.000,134,11101621,4605,0,1747185093,13260.527562579991,29873.954166059993,53367.95572848 2025-05-14,01:11:35.000,134,11101640,4004,0,1747185094,13260.439990549996,26646.36196383,53367.93476712 2025-05-14,01:11:36.000,134,11101618,4165,0,1747185095,13260.338945899995,31718.168704049996,53367.93476712 2025-05-14,01:11:37.000,134,11101638,4125,0,1747185096,13260.258110179995,33101.40538569,53367.88585728 2025-05-14,01:11:38.000,134,11101573,4565,0,1747185097,13260.157065529995,28951.645996859996,53367.88585728 2025-05-14,01:11:39.000,134,11101589,4605,0,1747185098,13260.056020879994,29873.763839549996,53367.88585728 2025-05-14,01:11:40.000,134,11101613,4765,0,1747185099,13260.00213039999,29412.616804079997,53367.82996032001 2025-05-14,01:11:41.000,134,11101564,4285,0,1747185100,13259.948239919999,31718.013623189996,53367.86489592 2025-05-14,01:11:42.000,134,11101630,4205,0,1747185101,13259.901085749989,28951.490915999995,53367.90681864 2025-05-14,01:11:43.000,134,11101599,4325,0,1747185102,13259.800041099988,33562.2563577,53367.81598608 2025-05-14,01:11:44.000,134,11101577,4485,0,1747185103,13259.746150619998,28490.393224440006,53367.85092168001 2025-05-14,01:11:45.000,134,11101590,4325,0,1747185104,13259.672051209993,26646.04475298,53367.83694744 2025-05-14,01:11:46.000,134,11101580,4205,0,1747185105,13259.604688109997,28029.267336360004,53367.81598608 2025-05-14,01:11:47.000,134,11101558,4205,0,1747185106,13259.523852389997,32178.95623389,53367.822973199996 2025-05-14,01:11:48.000,134,11101526,4285,0,1747185107,13259.490170839992,31256.781998160004,53367.76707624 2025-05-14,01:11:49.000,134,11101581,4525,0,1747185108,13259.389126189992,32178.892791720005,53367.76707624 2025-05-14,01:11:50.000,134,11101598,3965,0,1747185109,13259.328499399991,34945.40844978001,53367.7880376 2025-05-14,01:11:51.000,134,11101620,3285,0,1747185110,13259.355444640001,33101.07407658,53367.77406336 2025-05-14,01:11:52.000,134,11101584,4004,0,1747185111,13259.315026780001,31256.725605119995,53367.77406336 2025-05-14,01:11:53.000,134,11101606,4004,0,1747185112,13259.294817850001,23418.38205945,53367.66226944001 2025-05-14,01:11:54.000,134,11101667,4605,0,1747185113,13259.247663679991,30334.600713299995,53367.73912776 2025-05-14,01:11:55.000,134,11101594,4405,0,1747185114,13259.227454749991,30795.69135573,53367.74611488 2025-05-14,01:11:56.000,134,11101652,4165,0,1747185115,13259.160091649996,25723.842320730007,53367.67624368 2025-05-14,01:11:57.000,134,11101588,4125,0,1747185116,13259.119673789995,31717.830345809998,53367.711179280006 2025-05-14,01:11:58.000,134,11101610,4085,0,1747185117,13259.08599223999,32640.060974580003,53367.69720504 2025-05-14,01:11:59.000,134,11101600,3965,0,1747185118,13259.10620116999,26646.04475298,53367.70419216001 2025-05-14,01:12:00.000,134,11101610,4004,0,1747185119,13259.06578330999,27568.204890449997,53367.67624368 2025-05-14,01:12:01.000,134,11101565,4725,0,1747185120,13259.07251962,26184.989356200007,53367.690217920004 2025-05-14,01:12:02.000,134,11101590,4405,0,1747185121,13259.03210176,31256.930029890005,53367.690217920004 2025-05-14,01:12:03.000,134,11101555,4725,0,1747185122,13259.059046999995,28029.436515480003,53367.66226944001 2025-05-14,01:12:04.000,134,11101610,4004,0,1747185123,13259.099464859995,28951.61780034,53367.66226944001 2025-05-14,01:12:05.000,134,11101607,4605,0,1747185124,13259.07251962,28490.62584573,53367.70419216001 2025-05-14,01:12:06.000,134,11101600,4125,0,1747185125,13259.079255929995,30335.065955879996,53367.66226944001 2025-05-14,01:12:07.000,134,11101593,4725,0,1747185126,13259.07251962,21574.569321870003,53367.655282319996 2025-05-14,01:12:08.000,134,11101623,4605,0,1747185127,13259.07251962,28490.879614410005,53367.655282319996 2025-05-14,01:12:09.000,134,11101631,4765,0,1747185128,13259.09272855,27107.720473199995,53367.711179280006 2025-05-14,01:12:10.000,134,11101625,4645,0,1747185129,13259.06578330999,33562.968319830004,53367.655282319996 2025-05-14,01:12:11.000,134,11101614,3645,0,1747185130,13259.07251962,29413.39925751,53367.68323080001 2025-05-14,01:12:12.000,134,11101618,4085,0,1747185131,13259.08599223999,33563.19389199,53367.72515352 2025-05-14,01:12:13.000,134,11101574,3885,0,1747185132,13259.07251962,28030.218968910005,53367.73214064001 2025-05-14,01:12:14.000,134,11101566,4205,0,1747185133,13259.08599223999,30335.784967140004,53367.70419216001 2025-05-14,01:12:15.000,134,11101612,3924,0,1747185134,13259.038838069995,28491.57747828,53367.70419216001 2025-05-14,01:12:16.000,134,11101585,4645,0,1747185135,13259.059046999995,31719.24017181,53367.66226944001 2025-05-14,01:12:17.000,134,11101609,4605,0,1747185136,13259.03210176,31258.191824160007,53367.68323080001 2025-05-14,01:12:18.000,134,11101593,4605,0,1747185137,13259.00515651999,29875.01858469,53367.67624368 2025-05-14,01:12:19.000,134,11101628,4125,0,1747185138,13259.018629139995,29875.103174250005,53367.67624368 2025-05-14,01:12:20.000,134,11101601,4805,0,1747185139,13259.03210176,32180.577533789998,53367.69720504 2025-05-14,01:12:21.000,134,11101596,3485,0,1747185140,13259.059046999995,25725.386080199998,53367.655282319996 2025-05-14,01:12:22.000,134,11101539,4685,0,1747185141,13259.018629139995,30336.271357110003,53367.75310200001 2025-05-14,01:12:23.000,134,11101613,4725,0,1747185142,13259.00515651999,31719.634923089994,53367.69720504 2025-05-14,01:12:24.000,134,11101697,4805,0,1747185143,13258.9916839,27570.002418599994,53367.73912776 2025-05-14,01:12:25.000,134,11101591,4525,0,1747185144,13258.95126604,30336.433487100003,53367.63432096001 2025-05-14,01:12:26.000,134,11101507,4605,0,1747185145,13258.97147497,21575.809968750007,53367.70419216001 2025-05-14,01:12:27.000,134,11101673,4685,0,1747185146,13258.92432079999,29875.512023789997,53367.72515352 2025-05-14,01:12:28.000,134,11101554,4325,0,1747185147,13258.88390293999,32642.084074889994,53367.66925656 2025-05-14,01:12:29.000,134,11101587,4885,0,1747185148,13258.88390293999,27109.024562249993,53367.7181664 2025-05-14,01:12:30.000,134,11101604,4405,0,1747185149,13258.86369400999,28031.255191019998,53367.68323080001 2025-05-14,01:12:31.000,134,11101626,4045,0,1747185150,13258.85022139,32181.02867811,53367.73214064001 2025-05-14,01:12:32.000,134,11101594,4365,0,1747185151,13258.82327614999,29414.590560480006,53367.70419216001 2025-05-14,01:12:33.000,134,11101522,4285,0,1747185152,13258.80306721999,24342.551198970003,53367.68323080001 2025-05-14,01:12:34.000,134,11101524,4165,0,1747185153,13258.715495189994,25264.725434699998,53367.61335960001 2025-05-14,01:12:35.000,134,11101550,4205,0,1747185154,13258.755913049994,26648.215885020007,53367.67624368 2025-05-14,01:12:36.000,134,11101532,4085,0,1747185155,13258.695286259994,25725.971157990003,53367.6482952 2025-05-14,01:12:37.000,134,11101574,4365,0,1747185156,13258.661604709989,30337.018564889993,53367.592398240005 2025-05-14,01:12:38.000,134,11101628,4205,0,1747185157,13258.607714229998,30798.158551229993,53367.60637248 2025-05-14,01:12:39.000,134,11101863,4485,0,1747185158,13258.580768989988,30336.884631420005,53367.56444976001 2025-05-14,01:12:40.000,134,11101593,4725,0,1747185159,13258.607714229998,27570.89060898,53367.543488400006 2025-05-14,01:12:41.000,134,11101671,4725,0,1747185160,13258.553823749993,30798.25723905,53367.6482952 2025-05-14,01:12:42.000,134,11101582,4085,0,1747185161,13258.560560059988,29876.10415071,53367.473617200005 2025-05-14,01:12:43.000,134,11101640,4125,0,1747185162,13258.533614819993,26187.386060400007,53367.55746264 2025-05-14,01:12:44.000,134,11101627,4485,0,1747185163,13258.472988029993,26648.589488910002,53367.592398240005 2025-05-14,01:12:45.000,134,11101561,4445,0,1747185164,13258.398888620002,34487.13745934999,53367.52951416 2025-05-14,01:12:46.000,134,11101533,4645,0,1747185165,13258.358470760002,28954.14843801,53367.39675888001 2025-05-14,01:12:47.000,134,11101631,4605,0,1747185166,13258.338261830002,33103.97126901,53367.3338748 2025-05-14,01:12:48.000,134,11101524,3965,0,1747185167,13258.284371349997,27570.89060898,53367.27797784001 2025-05-14,01:12:49.000,134,11101405,4645,0,1747185168,13258.264162419997,31720.798029540005,53367.14522256 2025-05-14,01:12:50.000,134,11101579,4685,0,1747185169,13258.250689799992,32182.17063717,53367.16618392 2025-05-14,01:12:51.000,134,11101584,4325,0,1747185170,13258.142908839996,28493.304515130003,53367.1941324 2025-05-14,01:12:52.000,134,11101543,4405,0,1747185171,13258.142908839996,34487.595652799995,53367.187145280004 2025-05-14,01:12:53.000,134,11101595,4605,0,1747185172,13258.156381460001,29415.485799989998,53367.13124832001 2025-05-14,01:12:54.000,134,11101437,4565,0,1747185173,13258.176590390001,24343.55217543,53367.1242612 2025-05-14,01:12:55.000,134,11101402,4004,0,1747185174,13258.190063009992,31721.15753517,53367.16618392 2025-05-14,01:12:56.000,134,11101620,3965,0,1747185175,13258.223744559997,25726.929839670003,53367.138235440005 2025-05-14,01:12:57.000,134,11101613,4325,0,1747185176,13258.237217180002,33104.4153642,53367.14522256 2025-05-14,01:12:58.000,134,11101566,4125,0,1747185177,13258.270898729992,30798.948053789994,53367.11028696001 2025-05-14,01:12:59.000,134,11101587,4645,0,1747185178,13258.311316589992,31721.18573169,53367.14522256 2025-05-14,01:13:00.000,134,11101606,3965,0,1747185179,13258.324789209997,31260.130334910005,53367.14522256 2025-05-14,01:13:01.000,134,11101526,4245,0,1747185180,13258.365207069997,30337.927902659998,53367.14522256 2025-05-14,01:13:02.000,134,11101560,3965,0,1747185181,13258.318052900002,29415.95104257,53367.14522256 2025-05-14,01:13:03.000,134,11101608,4045,0,1747185182,13258.243953489997,32182.551290190007,53367.089325600005 2025-05-14,01:13:04.000,134,11101692,4285,0,1747185183,13258.223744559997,25266.184604609996,53367.07535136 2025-05-14,01:13:05.000,134,11101670,4165,0,1747185184,13258.250689799992,26188.26015252,53367.089325600005 2025-05-14,01:13:06.000,134,11101224,4485,0,1747185185,13258.243953489997,27571.637816760005,53367.09631272 2025-05-14,01:13:07.000,134,11101552,4285,0,1747185186,13258.284371349997,28955.015480999995,53366.92862184 2025-05-14,01:13:08.000,134,11101530,4165,0,1747185187,13258.129436219991,26188.57031424,53367.09631272 2025-05-14,01:13:09.000,134,11101662,4405,0,1747185188,13258.149645149992,30338.414292629997,53367.02644152 2025-05-14,01:13:10.000,134,11101432,4445,0,1747185189,13258.062073119996,26188.676051190007,53367.18015816001 2025-05-14,01:13:11.000,134,11101468,3444,0,1747185190,13258.001446329996,29877.380043240002,53367.03342864001 2025-05-14,01:13:12.000,134,11101571,4685,0,1747185191,13257.90713798999,29877.344797590005,53366.9495832 2025-05-14,01:13:13.000,134,11101612,4285,0,1747185192,13257.799357029995,31260.736560089994,53366.99150592001 2025-05-14,01:13:14.000,134,11101686,4165,0,1747185193,13257.698312379995,29416.514972970006,53366.9495832 2025-05-14,01:13:15.000,134,11101833,4485,0,1747185194,13257.68483975999,24805.446418680003,53366.91464760001 2025-05-14,01:13:16.000,134,11101605,4845,0,1747185195,13257.415387359993,32644.318649099994,53366.86573776001 2025-05-14,01:13:17.000,134,11101674,4485,0,1747185196,13257.401914739989,25727.75458788,53366.705034000006 2025-05-14,01:13:18.000,134,11101474,4085,0,1747185197,13257.287397469998,29416.57841514,53366.76093096 2025-05-14,01:13:19.000,134,11101409,4645,0,1747185198,13257.226770679998,31721.947037730002,53366.72599536001 2025-05-14,01:13:20.000,134,11101513,4285,0,1747185199,13257.051626619992,27572.01142065,53366.77490520001 2025-05-14,01:13:21.000,134,11101599,4405,0,1747185200,13256.923636729996,32183.185711889993,53366.78887944 2025-05-14,01:13:22.000,134,11101611,4485,0,1747185201,13256.76870159999,32183.249154060002,53366.7399696 2025-05-14,01:13:23.000,134,11101581,4285,0,1747185202,13256.52619443999,28494.411228540004,53366.62118856 2025-05-14,01:13:24.000,134,11101631,4485,0,1747185203,13256.61376647,26650.098002729996,53366.53035600001 2025-05-14,01:13:25.000,134,11101574,4205,0,1747185204,13256.50598550999,32183.220957540005,53366.537343120006 2025-05-14,01:13:26.000,134,11101601,4605,0,1747185205,13256.41167717,32183.319645359996,53366.516381760004 2025-05-14,01:13:27.000,134,11101514,4045,0,1747185206,13256.330841449999,28955.642853569996,53366.4255492 2025-05-14,01:13:28.000,134,11101530,3965,0,1747185207,13256.283687279989,29416.72644687,53366.48843328001 2025-05-14,01:13:29.000,134,11101612,3845,0,1747185208,13256.175906319993,33566.753702639995,53366.45349768 2025-05-14,01:13:30.000,134,11101595,4285,0,1747185209,13256.128752149998,32183.4465297,53366.39061360001 2025-05-14,01:13:31.000,134,11101558,3245,0,1747185210,13256.047916429998,27572.427319320006,53366.355678 2025-05-14,01:13:32.000,134,11101597,4485,0,1747185211,13256.027707499998,34027.97827854,53366.30676816 2025-05-14,01:13:33.000,134,11101546,4085,0,1747185212,13255.973817019993,33105.80404281001,53366.23689696 2025-05-14,01:13:34.000,134,11101556,3965,0,1747185213,13255.960344400002,31261.413276570005,53366.26484544 2025-05-14,01:13:35.000,134,11101560,4245,0,1747185214,13255.926662849997,29878.169545800003,53366.25785832 2025-05-14,01:13:36.000,134,11101636,4004,0,1747185215,13255.899717610002,31722.708343770006,53366.22292272001 2025-05-14,01:13:37.000,134,11101523,4285,0,1747185216,13255.845827129997,25267.404104100002,53366.18798712 2025-05-14,01:13:38.000,134,11101491,4325,0,1747185217,13255.812145579992,29878.423314479995,53366.18798712 2025-05-14,01:13:39.000,134,11101616,3965,0,1747185218,13255.758255100001,36794.99442483,53366.17401288001 2025-05-14,01:13:40.000,134,11101563,4365,0,1747185219,13255.724573549996,32184.186688350004,53366.11811592 2025-05-14,01:13:41.000,134,11101595,4765,0,1747185220,13255.670683069991,23884.32955245,53366.13907728 2025-05-14,01:13:42.000,134,11101580,4285,0,1747185221,13255.630265209991,28034.236973010004,53366.1111288 2025-05-14,01:13:43.000,134,11101615,4645,0,1747185222,13255.57637473,27573.350755349995,53366.02029624 2025-05-14,01:13:44.000,134,11101634,4325,0,1747185223,13255.542693179996,31723.40620764,53366.05523184001 2025-05-14,01:13:45.000,134,11101582,4525,0,1747185224,13255.461857459995,30340.113132960003,53366.0412576 2025-05-14,01:13:46.000,134,11101698,4125,0,1747185225,13255.41470329,30340.28936121,53365.98536064001 2025-05-14,01:13:47.000,134,11101396,4325,0,1747185226,13255.38775804999,28034.779756019998,53365.95042504 2025-05-14,01:13:48.000,134,11101585,4805,0,1747185227,13255.320394949995,32645.975194650004,53365.90850232001 2025-05-14,01:13:49.000,134,11101560,4485,0,1747185228,13255.279977089995,32184.849306570002,53365.85260536 2025-05-14,01:13:50.000,134,11101625,4805,0,1747185229,13255.22608660999,30801.690165360007,53365.99933488 2025-05-14,01:13:51.000,134,11101608,4004,0,1747185230,13255.16545981999,26651.916678270005,53365.80369552 2025-05-14,01:13:52.000,134,11101526,4325,0,1747185231,13255.138514579994,28496.413181459997,53365.75478568 2025-05-14,01:13:53.000,134,11101517,4805,0,1747185232,13255.077887789994,28496.441377979994,53365.71985008001 2025-05-14,01:13:54.000,134,11101633,4725,0,1747185233,13255.017260999994,29418.742498050007,53365.76875992001 2025-05-14,01:13:55.000,134,11101523,4685,0,1747185234,13254.990315759998,33107.749602690004,53365.7617728 2025-05-14,01:13:56.000,134,11101497,4605,0,1747185235,13254.956634209993,29880.058712640006,53365.67094024001 2025-05-14,01:13:57.000,134,11101588,4405,0,1747185236,13254.963370519989,24346.766578709998,53365.677927360004 2025-05-14,01:13:58.000,134,11101689,4605,0,1747185237,13254.875798489993,26652.522903449993,53365.64997888001 2025-05-14,01:13:59.000,134,11101610,4245,0,1747185238,13254.815171699993,32186.054707799995,53365.60805616 2025-05-14,01:14:00.000,134,11101562,4365,0,1747185239,13254.754544909993,34491.648902550005,53365.60805616 2025-05-14,01:14:01.000,134,11101557,4925,0,1747185240,13254.741072290002,28958.448407310003,53365.5870948 2025-05-14,01:14:02.000,134,11101583,4645,0,1747185241,13254.666972879997,28958.420210790006,53365.54517208 2025-05-14,01:14:03.000,134,11101515,4365,0,1747185242,13254.559191920001,26652.981096899995,53365.580107680005 2025-05-14,01:14:04.000,134,11101558,3804,0,1747185243,13254.505301439996,31725.372914909996,53365.55914632 2025-05-14,01:14:05.000,134,11101649,4445,0,1747185244,13254.431202029991,29880.996246929994,53365.42639104 2025-05-14,01:14:06.000,134,11101554,3645,0,1747185245,13254.444674649996,29419.92675189,53365.41940392 2025-05-14,01:14:07.000,134,11101706,4205,0,1747185246,13254.33015737999,28036.640726340003,53365.461326640005 2025-05-14,01:14:08.000,134,11101607,4365,0,1747185247,13254.2762669,31725.66192924,53365.40542968001 2025-05-14,01:14:09.000,134,11101619,4365,0,1747185248,13254.181958559995,31264.775711580005,53365.42639104 2025-05-14,01:14:10.000,134,11101590,4085,0,1747185249,13254.09438653,27114.614522339994,53365.38446832001 2025-05-14,01:14:11.000,134,11101661,4805,0,1747185250,13254.02702342999,36337.15343133001,53365.32857136 2025-05-14,01:14:12.000,134,11101624,3845,0,1747185251,13253.94618770999,28959.42823638,53365.30062288 2025-05-14,01:14:13.000,134,11101600,4125,0,1747185252,13253.811461509998,31265.099971560005,53365.195816080006 2025-05-14,01:14:14.000,134,11101658,4045,0,1747185253,13253.791252579998,33109.666966050005,53365.23773880001 2025-05-14,01:14:15.000,134,11101614,3725,0,1747185254,13253.750834719998,31265.2973472,53365.195816080006 2025-05-14,01:14:16.000,134,11101543,4045,0,1747185255,13253.643053759988,28498.654804799997,53365.08402216 2025-05-14,01:14:17.000,134,11101596,3924,0,1747185256,13253.528536489997,29882.102960339995,53365.09100928 2025-05-14,01:14:18.000,134,11101622,3965,0,1747185257,13253.447700769997,28037.761538010003,53365.132932 2025-05-14,01:14:19.000,134,11101583,4965,0,1747185258,13253.346656119997,28960.020363300006,53365.04209944 2025-05-14,01:14:20.000,134,11101692,4205,0,1747185259,13253.265820399996,29421.287233979994,53365.05607368 2025-05-14,01:14:21.000,134,11101512,4165,0,1747185260,13253.171512059991,33571.46957061,53365.02113808001 2025-05-14,01:14:22.000,134,11101584,4325,0,1747185261,13253.05025847999,27115.862218349997,53365.02113808001 2025-05-14,01:14:23.000,134,11101517,4805,0,1747185262,13252.942477519995,30343.82097534,53364.9931896 2025-05-14,01:14:24.000,134,11101600,4325,0,1747185263,13252.83469656,29882.723283779997,53364.96524112 2025-05-14,01:14:25.000,134,11101617,4725,0,1747185264,13252.733651909999,33110.75958120001,53364.98620248 2025-05-14,01:14:26.000,134,11101624,4365,0,1747185265,13252.625870949989,25271.59833645,53364.95126688001 2025-05-14,01:14:27.000,134,11101624,4285,0,1747185266,13252.457463199993,32649.647791380004,53364.93030552001 2025-05-14,01:14:28.000,134,11101563,4805,0,1747185267,13252.363154860002,26193.976996950005,53364.86742144 2025-05-14,01:14:29.000,134,11101613,4685,0,1747185268,13252.235164969992,29421.956901330006,53364.8883828 2025-05-14,01:14:30.000,134,11101610,4325,0,1747185269,13252.086966149996,28499.662830390007,53364.83248584001 2025-05-14,01:14:31.000,134,11101651,4004,0,1747185270,13251.952239949991,29421.942803070007,53364.76261464001 2025-05-14,01:14:32.000,134,11101672,4125,0,1747185271,13251.804041129995,31727.649783900008,53364.72767904 2025-05-14,01:14:33.000,134,11101666,4325,0,1747185272,13251.702996479995,25732.949796689994,53364.66479496001 2025-05-14,01:14:34.000,134,11101565,4685,0,1747185273,13251.57500659,26655.208621979997,53364.68575632001 2025-05-14,01:14:35.000,134,11101423,4525,0,1747185274,13251.406598839989,36339.042598169995,53364.54601392001 2025-05-14,01:14:36.000,134,11101456,4245,0,1747185275,13251.325763119989,21121.80370197,53364.51806544001 2025-05-14,01:14:37.000,134,11101676,4125,0,1747185276,13251.217982159993,30805.482597299997,53364.525052560006 2025-05-14,01:14:38.000,134,11101662,4045,0,1747185277,13251.110201199997,30344.406053130006,53364.49710408001 2025-05-14,01:14:39.000,134,11101653,4605,0,1747185278,13251.002420240002,32189.02944066,53364.46915560001 2025-05-14,01:14:40.000,134,11101525,4645,0,1747185279,13250.860957730001,28038.854153160006,53364.35037456001 2025-05-14,01:14:41.000,134,11101648,4205,0,1747185280,13250.726231529996,31266.784713629997,53364.35037456001 2025-05-14,01:14:42.000,134,11101671,4685,0,1747185281,13250.67234104999,29883.449344170003,53364.35037456001 2025-05-14,01:14:43.000,134,11101621,4525,0,1747185282,13250.564560089995,26194.385846489997,53364.287490480005 2025-05-14,01:14:44.000,134,11101596,3765,0,1747185283,13250.47025174999,33111.39400289999,53364.24556776 2025-05-14,01:14:45.000,134,11101469,4205,0,1747185284,13250.39615234,29883.590326770005,53364.168709440004 2025-05-14,01:14:46.000,134,11101423,4525,0,1747185285,13250.33552555,26194.625516910004,53364.21063216001 2025-05-14,01:14:47.000,134,11101598,3765,0,1747185286,13250.241217209994,22966.751349480008,53364.189670800006 2025-05-14,01:14:48.000,134,11101555,4325,0,1747185287,13250.194063039999,27578.059574190003,53364.17569656 2025-05-14,01:14:49.000,134,11101630,4165,0,1747185288,13250.099754699993,20200.017168389997,53364.14774808 2025-05-14,01:14:50.000,134,11101618,3924,0,1747185289,13250.052600529998,28500.487578600005,53364.03595416 2025-05-14,01:14:51.000,134,11101583,4765,0,1747185290,13249.931346949998,29422.802796930002,53363.96608296001 2025-05-14,01:14:52.000,134,11101600,4325,0,1747185291,13249.789884439997,31728.51682689,53364.0499284 2025-05-14,01:14:53.000,134,11101642,3965,0,1747185292,13249.823565990002,34034.287249889996,53364.00800568 2025-05-14,01:14:54.000,134,11101647,4485,0,1747185293,13249.675367169992,29884.196551949994,53363.98704432 2025-05-14,01:14:55.000,134,11101613,4605,0,1747185294,13249.601267760001,30345.385882200004,53363.88922464 2025-05-14,01:14:56.000,134,11101561,4645,0,1747185295,13249.533904659991,27578.644651979994,53363.88223752 2025-05-14,01:14:57.000,134,11101627,4685,0,1747185296,13249.39244214999,32651.170403459997,53363.84730192001 2025-05-14,01:14:58.000,134,11101598,4325,0,1747185297,13249.29139749999,31728.99616773,53363.87525040001 2025-05-14,01:14:59.000,134,11101624,4085,0,1747185298,13249.23077070999,33573.54906396,53363.79140496 2025-05-14,01:15:00.000,134,11101585,4605,0,1747185299,13249.14993498999,30345.73128957,53363.80537920001 2025-05-14,01:15:01.000,134,11101359,4725,0,1747185300,13249.055626649999,26656.731234060004,53363.80537920001 2025-05-14,01:15:02.000,134,11101510,4004,0,1747185301,13248.954581999998,26656.822872749995,53363.7005724 2025-05-14,01:15:03.000,134,11101526,4365,0,1747185302,13248.860273659993,30345.956861729996,53363.75646936001 2025-05-14,01:15:04.000,134,11101535,4725,0,1747185303,13248.813119489998,28040.249880899995,53363.665636800004 2025-05-14,01:15:05.000,134,11101494,4325,0,1747185304,13248.611030189997,28962.63559053,53363.65864968001 2025-05-14,01:15:06.000,134,11101587,4765,0,1747185305,13248.530194469997,28040.334470460002,53363.65864968001 2025-05-14,01:15:07.000,134,11101527,4645,0,1747185306,13248.435886129992,25734.66273528,53363.65166256 2025-05-14,01:15:08.000,134,11101488,4205,0,1747185307,13248.267478379996,31729.553048999995,53363.64467544 2025-05-14,01:15:09.000,134,11101485,4725,0,1747185308,13248.126015869995,27118.21662777,53363.67961104001 2025-05-14,01:15:10.000,134,11101534,4245,0,1747185309,13247.99128966999,31268.50470135,53363.665636800004 2025-05-14,01:15:11.000,134,11101413,3885,0,1747185310,13247.84982715999,28040.552993489997,53363.57480424 2025-05-14,01:15:12.000,134,11101551,4565,0,1747185311,13247.735309889998,30807.399960659997,53363.55384288 2025-05-14,01:15:13.000,134,11101519,4685,0,1747185312,13247.560165829993,31268.68797873,53363.53288152 2025-05-14,01:15:14.000,134,11101557,4445,0,1747185313,13247.411967009997,22507.049385660008,53363.53986864001 2025-05-14,01:15:15.000,134,11101545,4685,0,1747185314,13247.250295569997,28963.030341809994,53363.39313912001 2025-05-14,01:15:16.000,134,11101560,4085,0,1747185315,13247.08188782,35419.07474013,53363.5258944 2025-05-14,01:15:17.000,134,11101550,4725,0,1747185316,13246.90000745,31268.751420900007,53363.50493304 2025-05-14,01:15:18.000,134,11101562,4285,0,1747185317,13246.745072319995,29424.184426410007,53363.53986864001 2025-05-14,01:15:19.000,134,11101616,4004,0,1747185318,13246.596873499999,26196.246816810002,53363.48397168 2025-05-14,01:15:20.000,134,11101632,3965,0,1747185319,13246.495828849998,28963.213619190006,53363.449036080005 2025-05-14,01:15:21.000,134,11101544,4205,0,1747185320,13246.293739549998,34496.99919222,53363.37916488 2025-05-14,01:15:22.000,134,11101558,3845,0,1747185321,13246.138804419992,30346.830953850003,53363.34422928001 2025-05-14,01:15:23.000,134,11101513,4165,0,1747185322,13245.950187739996,25274.241760200006,53363.30230656001 2025-05-14,01:15:24.000,134,11101498,3645,0,1747185323,13245.81546153999,24813.137019510003,53363.330255040004 2025-05-14,01:15:25.000,134,11101496,4325,0,1747185324,13245.62010855,32652.502689030007,53363.30929368 2025-05-14,01:15:26.000,134,11101554,4285,0,1747185325,13245.49885497,31269.15322131,53363.183525520006 2025-05-14,01:15:27.000,134,11101637,4725,0,1747185326,13245.418019249999,35880.60242862,53363.21846112 2025-05-14,01:15:28.000,134,11101548,3924,0,1747185327,13245.236138879998,25735.62846609,53363.15557704001 2025-05-14,01:15:29.000,134,11101465,4845,0,1747185328,13245.101412679993,27580.18841145,53363.12064144 2025-05-14,01:15:30.000,134,11101536,4325,0,1747185329,13244.912795999997,29424.769504199998,53363.09269296 2025-05-14,01:15:31.000,134,11101458,4285,0,1747185330,13244.764597180001,26196.810747209995,53363.03679600001 2025-05-14,01:15:32.000,134,11101527,4525,0,1747185331,13244.636607289991,31269.540923459994,53363.10666720001 2025-05-14,01:15:33.000,134,11101650,4205,0,1747185332,13244.508617399995,23891.2024542,53363.0018604 2025-05-14,01:15:34.000,134,11101576,4325,0,1747185333,13244.31326440999,28502.693956289993,53362.95295056 2025-05-14,01:15:35.000,134,11101504,4205,0,1747185334,13244.19201082999,30347.380785989997,53362.97391192 2025-05-14,01:15:36.000,134,11101535,4845,0,1747185335,13244.064020939993,28963.974925229995,53362.98788616001 2025-05-14,01:15:37.000,134,11101589,4525,0,1747185336,13243.922558429993,29425.291139819994,53362.83416952 2025-05-14,01:15:38.000,134,11101402,4525,0,1747185337,13243.727205440002,29886.607354410007,53362.85513088 2025-05-14,01:15:39.000,134,11101394,4485,0,1747185338,13243.666578650002,28964.341479990006,53362.79224680001 2025-05-14,01:15:40.000,134,11101555,4525,0,1747185339,13243.477961969991,33575.69199948,53362.79923392001 2025-05-14,01:15:41.000,134,11101531,3885,0,1747185340,13243.309554219995,31270.10485386,53362.77128544001 2025-05-14,01:15:42.000,134,11101418,4205,0,1747185341,13243.168091709995,31731.26598759,53362.65250440001 2025-05-14,01:15:43.000,134,11101360,4205,0,1747185342,13243.006420269994,34498.218691710004,53362.63853016 2025-05-14,01:15:44.000,134,11101553,4765,0,1747185343,13242.817803589998,28042.244784690003,53362.71538848 2025-05-14,01:15:45.000,134,11101637,4565,0,1747185344,13242.703286319993,34959.57015195,53362.65250440001 2025-05-14,01:15:46.000,134,11101489,4645,0,1747185345,13242.595505359997,28964.54590476,53362.57564608 2025-05-14,01:15:47.000,134,11101656,3965,0,1747185346,13242.346261890001,28964.510659110005,53362.48481352001 2025-05-14,01:15:48.000,134,11101710,4245,0,1747185347,13242.231744619996,29425.671792840003,53362.512762000006 2025-05-14,01:15:49.000,134,11101594,4325,0,1747185348,13242.03639162999,27120.00005766,53362.50577488001 2025-05-14,01:15:50.000,134,11101484,4045,0,1747185349,13241.847774949994,28964.623445189995,53362.561671840005 2025-05-14,01:15:51.000,134,11101604,3885,0,1747185350,13241.820829709999,29887.065547859995,53362.53372336001 2025-05-14,01:15:52.000,134,11101714,3924,0,1747185351,13241.598531479998,30348.417008100005,53362.52673624 2025-05-14,01:15:53.000,134,11101412,3845,0,1747185352,13241.463805279993,29425.897364999997,53362.47083928 2025-05-14,01:15:54.000,134,11101673,4485,0,1747185353,13241.322342769992,30348.212583329994,53362.38000672 2025-05-14,01:15:55.000,134,11101555,4205,0,1747185354,13241.126989780001,32192.991051720004,53362.393980960005 2025-05-14,01:15:56.000,134,11101509,4485,0,1747185355,13240.93837309999,29887.00210569,53362.28917416001 2025-05-14,01:15:57.000,134,11101458,4004,0,1747185356,13240.79691058999,29426.115888030006,53362.2332772 2025-05-14,01:15:58.000,134,11101588,4045,0,1747185357,13240.608293909994,26197.931558879995,53362.31712264001 2025-05-14,01:15:59.000,134,11101583,4325,0,1747185358,13240.419677229998,26198.05139409,53362.21231584 2025-05-14,01:16:00.000,134,11101643,4565,0,1747185359,13240.264742099993,29426.01720021,53362.107509040005 2025-05-14,01:16:01.000,134,11101596,3444,0,1747185360,13240.123279589992,33576.44625639,53362.19135448 2025-05-14,01:16:02.000,134,11101537,4685,0,1747185361,13239.934662909996,31270.73927556,53362.177380240006 2025-05-14,01:16:03.000,134,11101305,4565,0,1747185362,13239.80667302,29426.137035420004,53362.06558632 2025-05-14,01:16:04.000,134,11101514,4325,0,1747185363,13239.62479265,28503.927554039998,53362.07956056001 2025-05-14,01:16:05.000,134,11101697,4685,0,1747185364,13239.449648589994,29887.114891770005,53361.97475376 2025-05-14,01:16:06.000,134,11101591,4605,0,1747185365,13239.328395009994,31270.570096440002,53361.86295984001 2025-05-14,01:16:07.000,134,11101406,4245,0,1747185366,13239.106096779993,28964.933606909995,53361.8489856 2025-05-14,01:16:08.000,134,11101656,4365,0,1747185367,13238.910743790002,26197.86106758,53361.939818160005 2025-05-14,01:16:09.000,134,11101579,4605,0,1747185368,13238.715390799996,31270.330426019995,53361.85597272 2025-05-14,01:16:10.000,134,11101398,4125,0,1747185369,13238.648027700001,36343.201584869996,53361.841998480006 2025-05-14,01:16:11.000,134,11101604,4445,0,1747185370,13238.54024673999,31731.639591479994,53361.653346240004 2025-05-14,01:16:12.000,134,11101699,4365,0,1747185371,13238.29773957999,31731.618444089996,53361.793088640006 2025-05-14,01:16:13.000,134,11101547,4765,0,1747185372,13238.291003269995,32192.631546089993,53361.674307600006 2025-05-14,01:16:14.000,134,11101617,4605,0,1747185373,13238.014814559989,29425.72113675,53361.73020456 2025-05-14,01:16:15.000,134,11101418,4165,0,1747185374,13237.873352049988,26197.684839330002,53361.49962960001 2025-05-14,01:16:16.000,134,11101507,4805,0,1747185375,13237.779043709997,29425.53081024,53361.5695008 2025-05-14,01:16:17.000,134,11101599,4645,0,1747185376,13237.671262750002,26658.796629150005,53361.40879704001 2025-05-14,01:16:18.000,134,11101490,4285,0,1747185377,13237.556745479997,30347.697996839997,53361.40180992 2025-05-14,01:16:19.000,134,11101570,4245,0,1747185378,13237.475909759996,32192.441219579996,53361.42975840001 2025-05-14,01:16:20.000,134,11101522,4285,0,1747185379,13237.30750201,33114.749388779994,53361.30399024 2025-05-14,01:16:21.000,134,11101629,4725,0,1747185380,13237.14583057,33575.66380296,53361.269054640004 2025-05-14,01:16:22.000,134,11101742,4205,0,1747185381,13237.07846746999,29425.516711980003,53361.0804024 2025-05-14,01:16:23.000,134,11101562,4045,0,1747185382,13236.923532339999,30808.845032309997,53361.052453920005 2025-05-14,01:16:24.000,134,11101638,4205,0,1747185383,13236.943741269999,26658.937611750007,53360.96162136 2025-05-14,01:16:25.000,134,11101757,4445,0,1747185384,13236.876378169989,22969.70493495,53360.884763040005 2025-05-14,01:16:26.000,134,11101493,4405,0,1747185385,13236.829223999994,33576.037406849995,53360.96162136 2025-05-14,01:16:27.000,134,11101420,4085,0,1747185386,13236.600189459998,27581.323321379998,53360.97559560001 2025-05-14,01:16:28.000,134,11101443,4485,0,1747185387,13236.660816249998,29886.889319609996,53360.96162136 2025-05-14,01:16:29.000,134,11101436,3965,0,1747185388,13236.559771599997,33115.101845280005,53360.82187896 2025-05-14,01:16:30.000,134,11101546,3804,0,1747185389,13236.472199570002,29887.17833394,53360.91969864 2025-05-14,01:16:31.000,134,11101528,4285,0,1747185390,13236.445254329992,27581.407910940005,53360.786943360006 2025-05-14,01:16:32.000,134,11101501,4525,0,1747185391,13236.438518019997,31731.88631103,53360.77296912 2025-05-14,01:16:33.000,134,11101531,4205,0,1747185392,13236.418309089997,31731.956802329994,53360.668162320006 2025-05-14,01:16:34.000,134,11101552,4245,0,1747185393,13236.398100159997,29887.403906100008,53360.814891840004 2025-05-14,01:16:35.000,134,11101595,4805,0,1747185394,13236.303791819992,29426.278018020006,53360.73803352001 2025-05-14,01:16:36.000,134,11101526,4085,0,1747185395,13236.391363850002,28042.949697689997,53360.7310464 2025-05-14,01:16:37.000,134,11101519,4845,0,1747185396,13236.283582889992,24814.962744179997,53360.5563684 2025-05-14,01:16:38.000,134,11101495,4605,0,1747185397,13236.216219789996,28043.175269850006,53360.6262396 2025-05-14,01:16:39.000,134,11101517,4725,0,1747185398,13236.202747169991,28965.434095139994,53360.52841992 2025-05-14,01:16:40.000,134,11101693,4685,0,1747185399,13236.256637649996,28504.39984575,53360.619252480006 2025-05-14,01:16:41.000,134,11101546,4045,0,1747185400,13236.196010859996,27582.155118719995,53360.40963888 2025-05-14,01:16:42.000,134,11101617,4725,0,1747185401,13236.12864776,29426.905390590007,53360.430600240004 2025-05-14,01:16:43.000,134,11101576,4245,0,1747185402,13236.00739418,24815.357495460004,53360.40265176001 2025-05-14,01:16:44.000,134,11101577,4365,0,1747185403,13235.993921559995,28043.605266779996,53360.33976768 2025-05-14,01:16:45.000,134,11101393,4605,0,1747185404,13235.973712629995,32193.85104558,53360.35374192001 2025-05-14,01:16:46.000,134,11101702,4085,0,1747185405,13236.014130489995,35422.33848732,53360.4864972 2025-05-14,01:16:47.000,134,11101689,4965,0,1747185406,13235.92655846,29427.215552309994,53360.262909360004 2025-05-14,01:16:48.000,134,11101502,4085,0,1747185407,13235.8861406,29427.215552309994,53360.05329576 2025-05-14,01:16:49.000,134,11101433,4565,0,1747185408,13235.81877749999,30349.664704109993,53360.20002528 2025-05-14,01:16:50.000,134,11101606,4245,0,1747185409,13235.81877749999,30811.072557389998,53360.17906392 2025-05-14,01:16:51.000,134,11101627,4725,0,1747185410,13235.85919535999,28966.216548569995,53360.13714120001 2025-05-14,01:16:52.000,134,11101573,4685,0,1747185411,13235.81877749999,25738.236644189994,53360.165089680006 2025-05-14,01:16:53.000,134,11101520,4445,0,1747185412,13235.75815070999,26660.91841728,53360.13714120001 2025-05-14,01:16:54.000,134,11101589,4645,0,1747185413,13235.731205469994,26199.32728662,53360.19303816 2025-05-14,01:16:55.000,134,11101497,4125,0,1747185414,13235.710996539994,31733.415972240007,53359.94150184001 2025-05-14,01:16:56.000,134,11101520,3965,0,1747185415,13235.67731498999,27583.402814729998,53360.116179840006 2025-05-14,01:16:57.000,134,11101344,4004,0,1747185416,13235.623424509999,30350.299125809994,53359.997398800006 2025-05-14,01:16:58.000,134,11101602,4045,0,1747185417,13235.616688199989,26660.911368150002,53359.9624632 2025-05-14,01:16:59.000,134,11101524,4004,0,1747185418,13235.657106059989,28505.626394370003,53359.892592 2025-05-14,01:17:00.000,134,11101582,3965,0,1747185419,13235.616688199989,31733.66269179,53359.83669504 2025-05-14,01:17:01.000,134,11101502,4365,0,1747185420,13235.407862589993,29889.370613370003,53359.85066928001 2025-05-14,01:17:02.000,134,11101539,4365,0,1747185421,13235.374181040002,30811.69992996,53359.91355336 2025-05-14,01:17:03.000,134,11101584,4085,0,1747185422,13235.428071519993,28044.613292370006,53359.79477232 2025-05-14,01:17:04.000,134,11101442,3885,0,1747185423,13235.387653659993,26661.327266819993,53359.72490112 2025-05-14,01:17:05.000,134,11101674,3845,0,1747185424,13235.367444729993,31272.755326740007,53359.76682384 2025-05-14,01:17:06.000,134,11101694,4325,0,1747185425,13235.353972110002,34039.961799540004,53359.592145840004 2025-05-14,01:17:07.000,134,11101452,4485,0,1747185426,13235.353972110002,31734.184327409996,53359.52227464 2025-05-14,01:17:08.000,134,11101529,4765,0,1747185427,13235.387653659993,32656.90134615,53359.45939056 2025-05-14,01:17:09.000,134,11101583,4565,0,1747185428,13235.266400079992,24355.85290728,53359.46637768001 2025-05-14,01:17:10.000,134,11101511,4445,0,1747185429,13235.333763180002,30351.01813707,53359.43144208 2025-05-14,01:17:11.000,134,11101597,4405,0,1747185430,13235.259663769997,27584.01608904,53359.46637768001 2025-05-14,01:17:12.000,134,11101580,4245,0,1747185431,13235.252927460002,30351.159119670003,53359.473364800004 2025-05-14,01:17:13.000,134,11101590,4325,0,1747185432,13235.300081629997,29428.991933070007,53359.39650648001 2025-05-14,01:17:14.000,134,11101566,4045,0,1747185433,13235.219245909997,26201.103667379997,53359.3336224 2025-05-14,01:17:15.000,134,11101581,4565,0,1747185434,13235.138410189997,28968.176206710006,53359.45939056 2025-05-14,01:17:16.000,134,11101762,4125,0,1747185435,13235.111464950001,31734.853994760007,53359.31964816001 2025-05-14,01:17:17.000,134,11101764,4205,0,1747185436,13235.118201259997,29890.442081129993,53359.36855800001 2025-05-14,01:17:18.000,134,11101673,4365,0,1747185437,13235.044101849991,34041.174249899996,53359.27073832001 2025-05-14,01:17:19.000,134,11101499,4645,0,1747185438,13234.88916672,28507.233596010003,53359.3336224 2025-05-14,01:17:20.000,134,11101586,4045,0,1747185439,13234.963266129991,30351.83583615,53359.34060952 2025-05-14,01:17:21.000,134,11101684,4685,0,1747185440,13234.94979351,26662.51856979,53359.158944400006 2025-05-14,01:17:22.000,134,11101548,3965,0,1747185441,13234.86222147999,30813.215492910007,53359.110034560006 2025-05-14,01:17:23.000,134,11101391,4405,0,1747185442,13234.78138575999,31735.713988620002,53359.14497016 2025-05-14,01:17:24.000,134,11101494,4205,0,1747185443,13234.72749528,27585.172146359997,53359.06811184 2025-05-14,01:17:25.000,134,11101650,4245,0,1747185444,13234.78138575999,30352.533700019994,53359.040163360005 2025-05-14,01:17:26.000,134,11101713,4445,0,1747185445,13234.808331,31274.827770959993,53359.04715048 2025-05-14,01:17:27.000,134,11101347,4325,0,1747185446,13234.76791314,30813.983848079995,53358.991253520006 2025-05-14,01:17:28.000,134,11101604,4004,0,1747185447,13234.76791314,31275.166129200006,53358.942343680006 2025-05-14,01:17:29.000,134,11101559,4325,0,1747185448,13234.74770421,32197.784460120005,53358.88644672 2025-05-14,01:17:30.000,134,11101523,4525,0,1747185449,13234.74096789999,26202.8236551,53358.89343384001 2025-05-14,01:17:31.000,134,11101499,4605,0,1747185450,13234.66013217999,30353.569922130002,53358.85849824 2025-05-14,01:17:32.000,134,11101787,4205,0,1747185451,13234.72749528,25741.923339179993,53358.8794596 2025-05-14,01:17:33.000,134,11101447,4325,0,1747185452,13234.74770421,31276.301039130005,53358.9493308 2025-05-14,01:17:34.000,134,11101627,4645,0,1747185453,13234.84874886,33582.332279940005,53358.8794596 2025-05-14,01:17:35.000,134,11101497,4485,0,1747185454,13234.815067309995,28048.398675179997,53358.86548536001 2025-05-14,01:17:36.000,134,11101612,4004,0,1747185455,13234.86895779,26665.006912679994,53358.88644672 2025-05-14,01:17:37.000,134,11101732,3965,0,1747185456,13234.815067309995,32199.553791750004,53358.85151112 2025-05-14,01:17:38.000,134,11101437,4565,0,1747185457,13234.943057199991,31738.202331509994,53358.92836944 2025-05-14,01:17:39.000,134,11101688,4125,0,1747185458,13234.88916672,33121.974747030006,53358.802601280004 2025-05-14,01:17:40.000,134,11101685,4725,0,1747185459,13234.693813729995,29432.488301549995,53358.85849824 2025-05-14,01:17:41.000,134,11101504,4565,0,1747185460,13234.66013217999,31738.639377569998,53358.69779448001 2025-05-14,01:17:42.000,134,11101795,4725,0,1747185461,13234.78138575999,29893.966646130008,53358.7397172 2025-05-14,01:17:43.000,134,11101810,4325,0,1747185462,13234.714022659995,33583.756204200006,53358.74670432001 2025-05-14,01:17:44.000,134,11101712,4085,0,1747185463,13234.734231589995,34045.20635226001,53358.634910400004 2025-05-14,01:17:45.000,134,11101725,4885,0,1747185464,13234.64665956,28971.996835169994,53358.669846 2025-05-14,01:17:46.000,134,11101444,4205,0,1747185465,13234.68034110999,28510.94848752,53358.823562640006 2025-05-14,01:17:47.000,134,11101449,4765,0,1747185466,13234.714022659995,28050.10456464,53358.71176872 2025-05-14,01:17:48.000,134,11101547,4765,0,1747185467,13234.68034110999,26205.39658755,53358.66285888 2025-05-14,01:17:49.000,134,11101776,4365,0,1747185468,13234.72075896999,31278.317090309996,53358.61394904 2025-05-14,01:17:50.000,134,11101560,4365,0,1747185469,13234.673604799995,25744.341190770007,53358.704781600005 2025-05-14,01:17:51.000,134,11101450,3405,0,1747185470,13234.57929645999,31278.77528376,53358.57202632 2025-05-14,01:17:52.000,134,11101547,4885,0,1747185471,13234.673604799995,31739.9152701,53358.55106496 2025-05-14,01:17:53.000,134,11101605,4365,0,1747185472,13234.53887859999,29895.32712822,53358.50215512 2025-05-14,01:17:54.000,134,11101504,4285,0,1747185473,13234.397416089989,28511.75208834,53358.53010360001 2025-05-14,01:17:55.000,134,11101860,3605,0,1747185474,13234.404152399999,27128.409669750006,53358.51612936 2025-05-14,01:17:56.000,134,11101665,4965,0,1747185475,13234.437833949989,28973.159941620004,53358.655871760006 2025-05-14,01:17:57.000,134,11101518,4485,0,1747185476,13234.282898819998,32662.759173180006,53358.62792328001 2025-05-14,01:17:58.000,134,11101521,4605,0,1747185477,13234.208799409993,28512.0481518,53358.488180880006 2025-05-14,01:17:59.000,134,11101668,4205,0,1747185478,13234.020182729997,31279.198231560003,53358.45324528 2025-05-14,01:18:00.000,134,11101526,3804,0,1747185479,13234.006710109992,30356.720883240007,53358.495168 2025-05-14,01:18:01.000,134,11101385,4565,0,1747185480,13233.979764869997,27128.31803106,53358.50215512 2025-05-14,01:18:02.000,134,11101549,4365,0,1747185481,13233.871983910001,25744.799384219994,53358.43228392001 2025-05-14,01:18:03.000,134,11101698,4125,0,1747185482,13233.784411879991,31740.246579209997,53358.41132256001 2025-05-14,01:18:04.000,134,11101663,4285,0,1747185483,13233.575586269995,32662.589994060007,53358.34843848 2025-05-14,01:18:05.000,134,11101727,4405,0,1747185484,13233.535168409995,26206.094451419995,53358.48119376001 2025-05-14,01:18:06.000,134,11101681,4285,0,1747185485,13233.44759638,34046.362409580004,53358.418309680004 2025-05-14,01:18:07.000,134,11101445,4365,0,1747185486,13233.292661249994,34046.313065669994,53358.41132256001 2025-05-14,01:18:08.000,134,11101490,4325,0,1747185487,13233.211825529994,23439.02191209,53358.33446424 2025-05-14,01:18:09.000,134,11101467,4725,0,1747185488,13233.077099329988,29895.517454729998,53358.30651576 2025-05-14,01:18:10.000,134,11101642,4085,0,1747185489,13232.976054680003,29434.391566649996,53358.23664456 2025-05-14,01:18:11.000,134,11101528,4525,0,1747185490,13232.915427890002,27589.514410439995,53358.18773472 2025-05-14,01:18:12.000,134,11101614,3965,0,1747185491,13232.854801100002,30356.678588459996,53358.418309680004 2025-05-14,01:18:13.000,134,11101712,4165,0,1747185492,13232.733547520002,29895.235489529994,53358.25760592 2025-05-14,01:18:14.000,134,11101578,4285,0,1747185493,13232.598821319996,31278.888069840003,53358.38337408 2025-05-14,01:18:15.000,134,11101666,4325,0,1747185494,13232.571876080001,35429.7118773,53358.320490000006 2025-05-14,01:18:16.000,134,11101782,4485,0,1747185495,13232.42367725999,27128.261638020005,53358.12485064001 2025-05-14,01:18:17.000,134,11101408,4245,0,1747185496,13232.40346832999,34968.68467704,53358.152799120006 2025-05-14,01:18:18.000,134,11101531,4765,0,1747185497,13232.22158795999,31279.141838519994,53358.06895368 2025-05-14,01:18:19.000,134,11101547,4565,0,1747185498,13232.2485332,29895.602044290004,53358.06196656 2025-05-14,01:18:20.000,134,11101512,4125,0,1747185499,13232.134015929994,31740.345267030003,53358.02004384 2025-05-14,01:18:21.000,134,11101572,4805,0,1747185500,13232.14075223999,29434.391566649996,53357.971134 2025-05-14,01:18:22.000,134,11101599,4565,0,1747185501,13232.08012544999,30356.81252193,53358.103889280006 2025-05-14,01:18:23.000,134,11101439,4805,0,1747185502,13232.154224859994,27128.48721018,53357.99209536 2025-05-14,01:18:24.000,134,11101629,4645,0,1747185503,13231.972344489994,33585.42684801,53357.99908248 2025-05-14,01:18:25.000,134,11101517,4605,0,1747185504,13231.783727809998,28512.273723959996,53357.97812112001 2025-05-14,01:18:26.000,134,11101486,4205,0,1747185505,13231.864563529998,29895.96859905,53357.9012628 2025-05-14,01:18:27.000,134,11101800,4365,0,1747185506,13231.965608179999,27590.036046060006,53357.77549464 2025-05-14,01:18:28.000,134,11101646,4165,0,1747185507,13231.958871869989,28512.435853949995,53357.88728856001 2025-05-14,01:18:29.000,134,11101694,4365,0,1747185508,13231.918454009989,32663.252612280005,53357.76152040001 2025-05-14,01:18:30.000,134,11101575,4885,0,1747185509,13231.830881979993,31740.958541340005,53357.61479088 2025-05-14,01:18:31.000,134,11101653,4125,0,1747185510,13231.790464119993,33585.60307626,53357.75453328 2025-05-14,01:18:32.000,134,11101484,4045,0,1747185511,13231.898245079989,32202.253608540006,53357.84536584 2025-05-14,01:18:33.000,134,11101393,4645,0,1747185512,13231.830881979993,21594.821472359996,53357.99209536 2025-05-14,01:18:34.000,134,11101476,3965,0,1747185513,13231.837618289988,33124.667514689994,53357.83837872001 2025-05-14,01:18:35.000,134,11101737,4365,0,1747185514,13231.770255189993,30357.623171879997,53357.768507520006 2025-05-14,01:18:36.000,134,11101720,4085,0,1747185515,13231.776991500003,27129.199172310007,53357.74055904001 2025-05-14,01:18:37.000,134,11101619,4245,0,1747185516,13231.662474229997,30357.58792623,53357.81043024001 2025-05-14,01:18:38.000,134,11101578,3845,0,1747185517,13231.649001609992,31280.220355409998,53357.81043024001 2025-05-14,01:18:39.000,134,11101604,4165,0,1747185518,13231.628792679992,32663.668510949996,53357.71959768001 2025-05-14,01:18:40.000,134,11101569,4405,0,1747185519,13231.460384929997,30818.918239079998,53357.60780376 2025-05-14,01:18:41.000,134,11101688,4605,0,1747185520,13231.460384929997,35892.163001819994,53357.747546160004 2025-05-14,01:18:42.000,134,11101660,3965,0,1747185521,13231.386285519991,29896.497283799996,53357.5868424 2025-05-14,01:18:43.000,134,11101354,4045,0,1747185522,13231.31218611,33125.00587293001,53357.67767496 2025-05-14,01:18:44.000,134,11101548,3645,0,1747185523,13231.27176825,30357.77120361,53357.628765120004 2025-05-14,01:18:45.000,134,11101654,4085,0,1747185524,13231.08315156999,27129.481137509996,53357.628765120004 2025-05-14,01:18:46.000,134,11101626,4245,0,1747185525,13231.06294263999,28051.789306709994,53357.64273936001 2025-05-14,01:18:47.000,134,11101562,4325,0,1747185526,13230.86085333999,22978.643231790003,53357.52395832001 2025-05-14,01:18:48.000,134,11101605,4645,0,1747185527,13230.726127139998,25284.70971825,53357.530945440005 2025-05-14,01:18:49.000,134,11101555,4525,0,1747185528,13230.571192009993,26207.074280490007,53357.53793256 2025-05-14,01:18:50.000,134,11101571,4765,0,1747185529,13230.490356289993,32202.606065040003,53357.5169712 2025-05-14,01:18:51.000,134,11101623,4765,0,1747185530,13230.146804479991,28974.196163729997,53357.433125760006 2025-05-14,01:18:52.000,134,11101734,4205,0,1747185531,13230.119859239996,25745.84265546,53357.35626744001 2025-05-14,01:18:53.000,134,11101563,4565,0,1747185532,13229.91103363,28512.936342179994,53357.33530608001 2025-05-14,01:18:54.000,134,11101682,4485,0,1747185533,13229.76957112,25745.617083300007,53357.46806136 2025-05-14,01:18:55.000,134,11101639,3885,0,1747185534,13229.580954439989,31741.212310019997,53357.433125760006 2025-05-14,01:18:56.000,134,11101789,4765,0,1747185535,13229.426019309998,29896.476136409998,53357.30735760001 2025-05-14,01:18:57.000,134,11101665,5005,0,1747185536,13229.298029420002,28051.57078368,53357.25844776001 2025-05-14,01:18:58.000,134,11101803,4645,0,1747185537,13229.176775840002,30818.812502130007,53357.146653840005 2025-05-14,01:18:59.000,134,11101699,4725,0,1747185538,13228.947741299991,32202.345247229998,53357.21652504001 2025-05-14,01:19:00.000,134,11101582,4325,0,1747185539,13228.967950229991,29435.195167469996,53357.13966672001 2025-05-14,01:19:01.000,134,11101548,3645,0,1747185540,13228.779333549995,30357.475140149996,53357.097744000006 2025-05-14,01:19:02.000,134,11101533,4565,0,1747185541,13228.678288899995,27590.339158650007,53357.11870536001 2025-05-14,01:19:03.000,134,11101696,3485,0,1747185542,13228.56377162999,28051.457997599995,53357.02088568001 2025-05-14,01:19:04.000,134,11101788,3485,0,1747185543,13228.40210018999,32663.400644010006,53356.978962960005 2025-05-14,01:19:05.000,134,11101624,4125,0,1747185544,13228.287582919998,32202.239510280007,53356.9580016 2025-05-14,01:19:06.000,134,11101660,4205,0,1747185545,13228.186538269998,31279.73396544,53356.874156159996 2025-05-14,01:19:07.000,134,11101632,3245,0,1747185546,13228.065284689997,31741.085425679994,53356.83223344001 2025-05-14,01:19:08.000,134,11101636,3965,0,1747185547,13227.977712660002,26667.81246642,53356.79031072 2025-05-14,01:19:09.000,134,11101613,4285,0,1747185548,13227.829513839992,33124.44194253,53356.79729784 2025-05-14,01:19:10.000,134,11101593,4205,0,1747185549,13227.714996570001,31279.635277620007,53356.72742664 2025-05-14,01:19:11.000,134,11101673,3924,0,1747185550,13227.67457871,28973.6956755,53356.67152968 2025-05-14,01:19:12.000,134,11101550,3965,0,1747185551,13227.57353406,33585.62422365,53356.66454256001 2025-05-14,01:19:13.000,134,11101586,3804,0,1747185552,13227.46575309999,26667.615090780004,53356.66454256001 2025-05-14,01:19:14.000,134,11101601,4525,0,1747185553,13227.39165369,32663.019990989997,53356.54576152001 2025-05-14,01:19:15.000,134,11101669,4325,0,1747185554,13227.378181069995,33585.363405840006,53356.60165848 2025-05-14,01:19:16.000,134,11101672,3885,0,1747185555,13227.277136419994,29895.700732109995,53356.48287744 2025-05-14,01:19:17.000,134,11101587,4205,0,1747185556,13227.229982249999,28973.38551378,53356.371083519996 2025-05-14,01:19:18.000,134,11101460,3845,0,1747185557,13227.196300699994,29895.693682979996,53356.30121232001 2025-05-14,01:19:19.000,134,11101645,4725,0,1747185558,13227.149146529999,27589.725884340005,53356.41300624 2025-05-14,01:19:20.000,134,11101564,4645,0,1747185559,13227.162619149989,34507.601083739995,53356.39903200001 2025-05-14,01:19:21.000,134,11101626,3205,0,1747185560,13227.101992359989,29434.377468389997,53356.35012216001 2025-05-14,01:19:22.000,134,11101620,4525,0,1747185561,13227.088519739998,26206.059205769998,53356.308199440005 2025-05-14,01:19:23.000,134,11101591,4325,0,1747185562,13227.108728669999,28050.92931285,53356.308199440005 2025-05-14,01:19:24.000,134,11101593,4965,0,1747185563,13227.048101879998,32201.654432490002,53356.2942252 2025-05-14,01:19:25.000,134,11101607,4765,0,1747185564,13227.061574499989,28050.978656759995,53356.224354 2025-05-14,01:19:26.000,134,11101680,4605,0,1747185565,13227.014420329993,29895.679584719997,53356.203392639996 2025-05-14,01:19:27.000,134,11101659,4645,0,1747185566,13227.075047119994,28973.420759429995,53356.14749568 2025-05-14,01:19:28.000,134,11101573,4605,0,1747185567,13227.081783429989,27589.866866940007,53356.13352144001 2025-05-14,01:19:29.000,134,11101620,4165,0,1747185568,13227.088519739998,30357.031044960007,53356.16146992001 2025-05-14,01:19:30.000,134,11101729,4645,0,1747185569,13227.061574499989,28973.399612039997,53356.16146992001 2025-05-14,01:19:31.000,134,11101551,3685,0,1747185570,13227.135673909994,33585.4479954,53356.070637360004 2025-05-14,01:19:32.000,134,11101528,4165,0,1747185571,13227.149146529999,29434.567794899995,53356.070637360004 2025-05-14,01:19:33.000,134,11101616,4125,0,1747185572,13227.229982249999,34046.7430626,53356.021727520005 2025-05-14,01:19:34.000,134,11101531,3765,0,1747185573,13227.31081797,28512.39355917,53356.05666312 2025-05-14,01:19:35.000,134,11101547,4805,0,1747185574,13227.31081797,29434.84271097,53356.04268888001 2025-05-14,01:19:36.000,134,11101562,4205,0,1747185575,13227.41186262,26667.749024250006,53356.09858584 2025-05-14,01:19:37.000,134,11101546,4165,0,1747185576,13227.44554416999,31279.670523270004,53356.01474040001 2025-05-14,01:19:38.000,134,11101579,4805,0,1747185577,13227.52637988999,28051.41570282,53355.95185632 2025-05-14,01:19:39.000,134,11101620,4085,0,1747185578,13227.620688229996,32202.183117239998,53356.02871464 2025-05-14,01:19:40.000,134,11101556,3765,0,1747185579,13227.62742453999,30818.629224749995,53355.95884344 2025-05-14,01:19:41.000,134,11101666,4485,0,1747185580,13227.714996570001,28051.479144990008,53356.01474040001 2025-05-14,01:19:42.000,134,11101561,4485,0,1747185581,13227.755414430001,28973.893051139996,53356.05666312 2025-05-14,01:19:43.000,134,11101543,4125,0,1747185582,13227.869931699992,34047.116666489994,53356.049676 2025-05-14,01:19:44.000,134,11101544,4004,0,1747185583,13228.024866829997,28512.837654360002,53356.01474040001 2025-05-14,01:19:45.000,134,11101559,4565,0,1747185584,13228.112438859993,32202.387542009994,53356.01474040001 2025-05-14,01:19:46.000,134,11101569,4645,0,1747185585,13228.119175170003,29896.391546850005,53356.049676 2025-05-14,01:19:47.000,134,11101569,4365,0,1747185586,13228.247165059998,30818.840698650005,53356.021727520005 2025-05-14,01:19:48.000,134,11101541,4285,0,1747185587,13228.334737089994,26206.968543540002,53356.02871464 2025-05-14,01:19:49.000,134,11101523,4445,0,1747185588,13228.435781739994,28051.690618890003,53356.04268888001 2025-05-14,01:19:50.000,134,11101612,4045,0,1747185589,13228.50314483999,27129.410646210003,53355.98679192 2025-05-14,01:19:51.000,134,11101539,5165,0,1747185590,13228.57050794,32202.599015910004,53356.021727520005 2025-05-14,01:19:52.000,134,11101577,3845,0,1747185591,13228.69176152,32663.76719877,53356.06365024001 2025-05-14,01:19:53.000,134,11101532,3804,0,1747185592,13228.76586092999,30357.834645780007,53356.08461160001 2025-05-14,01:19:54.000,134,11101636,4325,0,1747185593,13228.880378199996,26207.088378750006,53356.01474040001 2025-05-14,01:19:55.000,134,11101564,4445,0,1747185594,13228.988159159991,23439.9876429,53356.140508560005 2025-05-14,01:19:56.000,134,11101474,4245,0,1747185595,13229.082467499997,28974.407637630007,53356.02871464 2025-05-14,01:19:57.000,134,11101574,4285,0,1747185596,13229.190248459992,27590.924236439998,53356.11256008001 2025-05-14,01:19:58.000,134,11101581,4685,0,1747185597,13229.318238350003,33586.589954459996,53356.17544416 2025-05-14,01:19:59.000,134,11101610,3645,0,1747185598,13229.419282999988,26668.60901811,53356.16146992001 2025-05-14,01:20:00.000,134,11101510,4245,0,1747185599,13229.479909789989,27129.833594010008,53356.140508560005 2025-05-14,01:20:01.000,134,11101582,3885,0,1747185600,13229.594427059994,28513.549616489996,53356.140508560005 2025-05-14,01:20:02.000,134,11101473,4605,0,1747185601,13229.668526469999,28513.563714749995,53356.238328240004 2025-05-14,01:20:03.000,134,11101556,4485,0,1747185602,13229.675262779994,26207.602965240003,53356.224354 2025-05-14,01:20:04.000,134,11101622,4205,0,1747185603,13229.80325266999,32664.450964379997,53356.28025096001 2025-05-14,01:20:05.000,134,11101594,3685,0,1747185604,13229.91103363,27130.07326443,53356.26627672 2025-05-14,01:20:06.000,134,11101544,4405,0,1747185605,13230.05249614,29897.272688099998,53356.33614792 2025-05-14,01:20:07.000,134,11101573,4645,0,1747185606,13230.065968759991,30358.54660791,53356.308199440005 2025-05-14,01:20:08.000,134,11101542,4365,0,1747185607,13230.106386619991,29897.39252331,53356.37807064001 2025-05-14,01:20:09.000,134,11101547,4805,0,1747185608,13230.173749720001,29897.40662157,53356.39204488 2025-05-14,01:20:10.000,134,11101506,4365,0,1747185609,13230.227640199992,28052.663398830002,53356.3640964 2025-05-14,01:20:11.000,134,11101489,4125,0,1747185610,13230.214167580001,31742.255581260004,53356.35012216001 2025-05-14,01:20:12.000,134,11101640,3885,0,1747185611,13230.321948539997,34048.272723810005,53356.38505776 2025-05-14,01:20:13.000,134,11101608,4004,0,1747185612,13230.389311639992,30819.883969889997,53356.5038388 2025-05-14,01:20:14.000,134,11101491,4325,0,1747185613,13230.402784259997,28975.13369802,53356.46191608 2025-05-14,01:20:15.000,134,11101612,4125,0,1747185614,13230.483619979997,27130.39047528,53356.49685168001 2025-05-14,01:20:16.000,134,11101589,4405,0,1747185615,13230.517301530002,27591.622100310007,53356.524800160005 2025-05-14,01:20:17.000,134,11101609,4405,0,1747185616,13230.537510460003,29436.386470440004,53356.54576152001 2025-05-14,01:20:18.000,134,11101539,4245,0,1747185617,13230.544246769998,34509.687626219995,53356.538774399996 2025-05-14,01:20:19.000,134,11101613,4445,0,1747185618,13230.618346179988,27591.622100310007,53356.55274864 2025-05-14,01:20:20.000,134,11101580,4004,0,1747185619,13230.625082489998,33126.12668460001,53356.45492896 2025-05-14,01:20:21.000,134,11101600,4085,0,1747185620,13230.631818799993,32664.866863050003,53356.6086456 2025-05-14,01:20:22.000,134,11101600,4165,0,1747185621,13230.672236659993,28514.198136449995,53356.594671360006 2025-05-14,01:20:23.000,134,11101543,4405,0,1747185622,13230.705918209998,35893.488238260004,53356.58069712 2025-05-14,01:20:24.000,134,11101610,4365,0,1747185623,13230.699181899989,28052.945364030005,53356.573710000004 2025-05-14,01:20:25.000,134,11101594,4325,0,1747185624,13230.800226549989,33587.37945702,53356.63659408001 2025-05-14,01:20:26.000,134,11101647,4805,0,1747185625,13230.827171789999,28514.169939929998,53356.643581200005 2025-05-14,01:20:27.000,134,11101623,4525,0,1747185626,13230.854117029994,33587.43585006001,53356.573710000004 2025-05-14,01:20:28.000,134,11101601,4685,0,1747185627,13230.887798579999,33126.20422503,53356.56672288001 2025-05-14,01:20:29.000,134,11101585,4565,0,1747185628,13230.92821644,28514.254529490005,53356.56672288001 2025-05-14,01:20:30.000,134,11101616,4445,0,1747185629,13230.934952749994,28975.45090887,53356.6785168 2025-05-14,01:20:31.000,134,11101584,3845,0,1747185630,13230.94842537,30820.16593509,53356.65056832 2025-05-14,01:20:32.000,134,11101593,4805,0,1747185631,13230.975370609995,28514.261578620004,53356.68550392001 2025-05-14,01:20:33.000,134,11101539,4645,0,1747185632,13231.04947002,32665.036042170002,53356.69947816 2025-05-14,01:20:34.000,134,11101620,4325,0,1747185633,13231.04273370999,28053.114543150004,53356.73441376001 2025-05-14,01:20:35.000,134,11101643,4765,0,1747185634,13231.02252477999,33126.302912850006,53356.762362240006 2025-05-14,01:20:36.000,134,11101563,4645,0,1747185635,13231.08988788,28053.058150109995,53356.76934936 2025-05-14,01:20:37.000,134,11101531,4765,0,1747185636,13231.08315156999,27130.56670353,53356.811272080005 2025-05-14,01:20:38.000,134,11101566,4365,0,1747185637,13231.076415259995,31281.48214968,53356.741400880004 2025-05-14,01:20:39.000,134,11101612,4245,0,1747185638,13231.10336049999,30359.117587440007,53356.85319480001 2025-05-14,01:20:40.000,134,11101677,4565,0,1747185639,13231.157250979995,28053.107494020005,53356.741400880004 2025-05-14,01:20:41.000,134,11101581,4125,0,1747185640,13231.15051467,25285.886922959995,53356.82524632 2025-05-14,01:20:42.000,134,11101592,4325,0,1747185641,13231.18419621999,28053.206181839996,53356.8182592 2025-05-14,01:20:43.000,134,11101665,4565,0,1747185642,13231.217877769996,29897.88596241,53356.77633648 2025-05-14,01:20:44.000,134,11101668,4165,0,1747185643,13231.238086699996,27591.86177073,53356.90210464001 2025-05-14,01:20:45.000,134,11101543,4285,0,1747185644,13231.285240869991,26669.384422410003,53356.79729784 2025-05-14,01:20:46.000,134,11101557,4645,0,1747185645,13231.31218611,31281.573788370006,53356.860181920005 2025-05-14,01:20:47.000,134,11101592,4085,0,1747185646,13231.339131349996,27591.904065509996,53356.88114328001 2025-05-14,01:20:48.000,134,11101570,3924,0,1747185647,13231.339131349996,26208.26558346,53356.8881304 2025-05-14,01:20:49.000,134,11101645,4285,0,1747185648,13231.359340279996,24824.718740099997,53356.93704024 2025-05-14,01:20:50.000,134,11101639,4325,0,1747185649,13231.413230760001,30820.384458119996,53356.93704024 2025-05-14,01:20:51.000,134,11101603,4885,0,1747185650,13231.426703379992,33126.48619023,53356.90210464001 2025-05-14,01:20:52.000,134,11101623,4125,0,1747185651,13231.446912309992,27591.995704200002,53356.93704024 2025-05-14,01:20:53.000,134,11101635,4485,0,1747185652,13231.406494449991,30820.377408989996,53357.01389856 2025-05-14,01:20:54.000,134,11101607,4405,0,1747185653,13231.419967069996,33587.703717,53357.027872800005 2025-05-14,01:20:55.000,134,11101562,3965,0,1747185654,13231.393021830001,27592.01685159,53357.0628084 2025-05-14,01:20:56.000,134,11101566,4045,0,1747185655,13231.399758139996,26208.350173020008,53357.04883416001 2025-05-14,01:20:57.000,134,11101626,3845,0,1747185656,13231.386285519991,32665.325056500005,53357.11870536001 2025-05-14,01:20:58.000,134,11101589,4525,0,1747185657,13231.379549209996,28975.62008799,53357.08376976 2025-05-14,01:20:59.000,134,11101652,4405,0,1747185658,13231.366076589991,32204.07933321,53357.06979552001 2025-05-14,01:21:00.000,134,11101535,4965,0,1747185659,13231.318922419996,29898.104485439995,53357.08376976 2025-05-14,01:21:01.000,134,11101484,3444,0,1747185660,13231.29197718,28975.62008799,53357.097744000006 2025-05-14,01:21:02.000,134,11101565,4605,0,1747185661,13231.285240869991,28975.62008799,53357.15364096 2025-05-14,01:21:03.000,134,11101510,4085,0,1747185662,13231.305449799991,33587.66142222,53357.15364096 2025-05-14,01:21:04.000,134,11101538,4365,0,1747185663,13231.27176825,27591.974556810004,53357.1326796 2025-05-14,01:21:05.000,134,11101541,4605,0,1747185664,13231.238086699996,26208.392467800004,53357.11870536001 2025-05-14,01:21:06.000,134,11101569,4645,0,1747185665,13231.177459909995,29898.05514153,53357.15364096 2025-05-14,01:21:07.000,134,11101521,4725,0,1747185666,13231.16398728999,31281.566739240006,53357.18857656001 2025-05-14,01:21:08.000,134,11101547,4845,0,1747185667,13231.11009681,26208.300829109998,53357.23049928 2025-05-14,01:21:09.000,134,11101614,4325,0,1747185668,13231.10336049999,27130.672440480004,53357.23049928 2025-05-14,01:21:10.000,134,11101554,4165,0,1747185669,13230.995579539995,30359.068243529997,53357.22351216 2025-05-14,01:21:11.000,134,11101572,3765,0,1747185670,13230.96189798999,27591.911114639996,53357.25844776001 2025-05-14,01:21:12.000,134,11101489,4645,0,1747185671,13230.934952749994,32665.085386079998,53357.293383360004 2025-05-14,01:21:13.000,134,11101588,4325,0,1747185672,13230.84064440999,30820.243475519994,53357.18857656001 2025-05-14,01:21:14.000,134,11101547,4725,0,1747185673,13230.833908099994,30359.004801360003,53357.2025508 2025-05-14,01:21:15.000,134,11101487,4845,0,1747185674,13230.800226549989,30820.144787700003,53357.23049928 2025-05-14,01:21:16.000,134,11101518,4325,0,1747185675,13230.786753929999,29436.58384608,53357.25146064 2025-05-14,01:21:17.000,134,11101525,4685,0,1747185676,13230.732863449994,34048.547639879995,53357.30735760001 2025-05-14,01:21:18.000,134,11101560,4365,0,1747185677,13230.658764039988,28514.036006459995,53357.244473520004 2025-05-14,01:21:19.000,134,11101551,4325,0,1747185678,13230.665500349998,33587.33716224,53357.293383360004 2025-05-14,01:21:20.000,134,11101606,4085,0,1747185679,13230.611609869993,26208.011814779995,53357.293383360004 2025-05-14,01:21:21.000,134,11101589,4725,0,1747185680,13230.564455699998,27591.593903789995,53357.32133184 2025-05-14,01:21:22.000,134,11101564,4125,0,1747185681,13230.530774149993,29436.407617830002,53357.23748640001 2025-05-14,01:21:23.000,134,11101581,4365,0,1747185682,13230.490356289993,33125.943407219995,53357.272422 2025-05-14,01:21:24.000,134,11101523,4845,0,1747185683,13230.483619979997,23901.874837020005,53357.293383360004 2025-05-14,01:21:25.000,134,11101596,4565,0,1747185684,13230.463411049997,27591.53751075,53357.34928032 2025-05-14,01:21:26.000,134,11101581,3725,0,1747185685,13230.463411049997,28052.818479690002,53357.412164400004 2025-05-14,01:21:27.000,134,11101521,4365,0,1747185686,13230.402784259997,31281.186086219997,53357.34928032 2025-05-14,01:21:28.000,134,11101515,3685,0,1747185687,13230.382575329997,32664.796371749995,53357.461074240004 2025-05-14,01:21:29.000,134,11101598,4325,0,1747185688,13230.396047950002,26669.208194160004,53357.38421592001 2025-05-14,01:21:30.000,134,11101660,3924,0,1747185689,13230.321948539997,29897.653341120007,53357.44011288 2025-05-14,01:21:31.000,134,11101608,4325,0,1747185690,13230.308475919992,29897.646291989993,53357.314344720005 2025-05-14,01:21:32.000,134,11101579,4685,0,1747185691,13230.301739609997,30820.01085423,53357.35626744001 2025-05-14,01:21:33.000,134,11101559,4845,0,1747185692,13230.295003300002,26207.96247087,53357.461074240004 2025-05-14,01:21:34.000,134,11101584,4405,0,1747185693,13230.362366399997,31281.263626650005,53357.32831896 2025-05-14,01:21:35.000,134,11101618,4245,0,1747185694,13230.321948539997,32664.89505957,53357.4471 2025-05-14,01:21:36.000,134,11101552,3645,0,1747185695,13230.274794370001,26669.356225890006,53357.579855280004 2025-05-14,01:21:37.000,134,11101547,4925,0,1747185696,13230.268058059992,32664.880961310002,53357.4471 2025-05-14,01:21:38.000,134,11101628,4165,0,1747185697,13230.167013409991,31742.63623428,53357.47504848001 2025-05-14,01:21:39.000,134,11101608,4205,0,1747185698,13230.180486029996,28514.14879254,53357.41915152 2025-05-14,01:21:40.000,134,11101542,4205,0,1747185699,13230.160277099996,29436.57679695,53357.461074240004 2025-05-14,01:21:41.000,134,11101543,4525,0,1747185700,13230.160277099996,30820.264622910006,53357.461074240004 2025-05-14,01:21:42.000,134,11101473,4565,0,1747185701,13230.167013409991,31281.369363599995,53357.579855280004 2025-05-14,01:21:43.000,134,11101576,4325,0,1747185702,13230.099650309996,24363.473016810007,53357.5868424 2025-05-14,01:21:44.000,134,11101639,4765,0,1747185703,13230.153540790001,26669.461962839996,53357.49600984 2025-05-14,01:21:45.000,134,11101627,4605,0,1747185704,13230.099650309996,30359.258570039994,53357.52395832001 2025-05-14,01:21:46.000,134,11101533,4685,0,1747185705,13230.086177689991,28975.62008799,53357.56588104 2025-05-14,01:21:47.000,134,11101565,4805,0,1747185706,13230.119859239996,28053.17798532,53357.59382952001 2025-05-14,01:21:48.000,134,11101615,4605,0,1747185707,13230.126595549991,30359.216275259998,53357.579855280004 2025-05-14,01:21:49.000,134,11101502,4205,0,1747185708,13230.13333186,31281.764114880003,53357.57286816001 2025-05-14,01:21:50.000,134,11101712,4285,0,1747185709,13230.092914,29437.05613779,53357.600816640006 2025-05-14,01:21:51.000,134,11101696,4205,0,1747185710,13230.106386619991,28975.880905800004,53357.67068784001 2025-05-14,01:21:52.000,134,11101604,4085,0,1747185711,13230.079441379996,29898.301861080006,53357.628765120004 2025-05-14,01:21:53.000,134,11101580,3405,0,1747185712,13230.065968759991,29898.35825412,53357.600816640006 2025-05-14,01:21:54.000,134,11101594,3924,0,1747185713,13230.079441379996,30820.849700699997,53357.52395832001 2025-05-14,01:21:55.000,134,11101586,3924,0,1747185714,13230.079441379996,29437.21826778,53357.55889392 2025-05-14,01:21:56.000,134,11101665,4405,0,1747185715,13230.092914,27592.559634599995,53357.67767496 2025-05-14,01:21:57.000,134,11101564,4165,0,1747185716,13230.126595549991,27592.51733982,53357.59382952001 2025-05-14,01:21:58.000,134,11101653,4365,0,1747185717,13230.146804479991,28976.064183180002,53357.5868424 2025-05-14,01:21:59.000,134,11101570,3804,0,1747185718,13230.07270507,31743.468031619996,53357.67767496 2025-05-14,01:22:00.000,134,11101587,4325,0,1747185719,13230.11312293,30821.1316659,53357.68466208 2025-05-14,01:22:01.000,134,11101579,4205,0,1747185720,13230.03228721,27131.631122160004,53357.69164920001 2025-05-14,01:22:02.000,134,11101574,3885,0,1747185721,13230.03228721,29898.901037129996,53357.7265848 2025-05-14,01:22:03.000,134,11101640,3725,0,1747185722,13230.04575982999,28054.037979179993,53357.74055904001 2025-05-14,01:22:04.000,134,11101736,3005,0,1747185723,13230.07270507,29437.796296440007,53357.747546160004 2025-05-14,01:22:05.000,134,11101607,4765,0,1747185724,13230.04575982999,29437.86678774,53357.77549464 2025-05-14,01:22:06.000,134,11101722,3605,0,1747185725,13230.02555089999,27593.046024569994,53357.67767496 2025-05-14,01:22:07.000,134,11101522,3485,0,1747185726,13229.998605659996,29437.958426430007,53357.71959768001 2025-05-14,01:22:08.000,134,11101592,3924,0,1747185727,13230.01207828,29438.03596686,53357.71261056 2025-05-14,01:22:09.000,134,11101682,4325,0,1747185728,13230.02555089999,28976.797292699994,53357.817417360005 2025-05-14,01:22:10.000,134,11101643,4685,0,1747185729,13229.95145149,28515.692552010005,53357.80344312 2025-05-14,01:22:11.000,134,11101668,3125,0,1747185730,13229.958187799995,30821.871824550006,53357.76152040001 2025-05-14,01:22:12.000,134,11101559,4885,0,1747185731,13229.99186935,27132.16685604,53357.81043024001 2025-05-14,01:22:13.000,134,11101602,3485,0,1747185732,13230.01207828,28515.812387219994,53357.817417360005 2025-05-14,01:22:14.000,134,11101574,4525,0,1747185733,13229.958187799995,28054.630106099998,53357.71261056 2025-05-14,01:22:15.000,134,11101571,4485,0,1747185734,13230.01207828,31744.306878090007,53357.817417360005 2025-05-14,01:22:16.000,134,11101552,4125,0,1747185735,13229.98513303999,28515.960418949995,53357.80344312 2025-05-14,01:22:17.000,134,11101590,4285,0,1747185736,13230.02555089999,30822.069200190002,53357.84536584 2025-05-14,01:22:18.000,134,11101601,4725,0,1747185737,13230.02555089999,32666.798324670002,53357.81043024001 2025-05-14,01:22:19.000,134,11101555,4685,0,1747185738,13230.039023519996,29899.66234317,53357.817417360005 2025-05-14,01:22:20.000,134,11101626,3965,0,1747185739,13230.05249614,28516.122548939995,53357.78248176 2025-05-14,01:22:21.000,134,11101679,4445,0,1747185740,13230.065968759991,28516.087303289998,53357.77549464 2025-05-14,01:22:22.000,134,11101557,4725,0,1747185741,13230.039023519996,28977.340075710003,53357.88728856001 2025-05-14,01:22:23.000,134,11101518,4405,0,1747185742,13230.039023519996,28977.488107440004,53357.88030144 2025-05-14,01:22:24.000,134,11101584,3965,0,1747185743,13230.039023519996,27132.589803840005,53357.83837872001 2025-05-14,01:22:25.000,134,11101663,4325,0,1747185744,13230.059232449996,28977.593844389994,53357.99209536 2025-05-14,01:22:26.000,134,11101577,4845,0,1747185745,13230.059232449996,27593.898969300004,53357.95715976001 2025-05-14,01:22:27.000,134,11101560,4004,0,1747185746,13230.153540790001,25287.9170724,53357.97812112001 2025-05-14,01:22:28.000,134,11101602,4205,0,1747185747,13230.106386619991,32206.17997395,53357.95017264 2025-05-14,01:22:29.000,134,11101621,4285,0,1747185748,13230.193958650001,28977.68548308,53357.99908248 2025-05-14,01:22:30.000,134,11101610,4045,0,1747185749,13230.281530679997,32206.285710900003,53357.971134 2025-05-14,01:22:31.000,134,11101561,4125,0,1747185750,13230.315212230002,28516.615988039994,53358.0410052 2025-05-14,01:22:32.000,134,11101645,4285,0,1747185751,13230.295003300002,23904.433671210005,53357.985108240006 2025-05-14,01:22:33.000,134,11101630,3885,0,1747185752,13230.315212230002,30361.500193379994,53358.034018080005 2025-05-14,01:22:34.000,134,11101635,4365,0,1747185753,13230.396047950002,28977.946300890006,53358.04799232 2025-05-14,01:22:35.000,134,11101589,4245,0,1747185754,13230.456674740002,28977.939251760006,53358.09690216001 2025-05-14,01:22:36.000,134,11101587,4485,0,1747185755,13230.483619979997,33590.2414038,53358.09690216001 2025-05-14,01:22:37.000,134,11101580,3885,0,1747185756,13230.429729499992,32206.553577839994,53358.08991504 2025-05-14,01:22:38.000,134,11101549,4485,0,1747185757,13230.517301530002,34051.55056926,53358.131837760004 2025-05-14,01:22:39.000,134,11101606,3965,0,1747185758,13230.557719390003,28978.17187305,53358.19472184001 2025-05-14,01:22:40.000,134,11101663,4725,0,1747185759,13230.490356289993,29439.396448950007,53358.1807476 2025-05-14,01:22:41.000,134,11101564,3885,0,1747185760,13230.524037839998,34974.091359750004,53358.19472184001 2025-05-14,01:22:42.000,134,11101582,4165,0,1747185761,13230.503828909998,32206.687511309996,53358.20869608 2025-05-14,01:22:43.000,134,11101680,4205,0,1747185762,13230.470147359993,28055.786163419994,53358.25760592 2025-05-14,01:22:44.000,134,11101552,4004,0,1747185763,13230.422993189997,26672.077190070006,53358.22267032001 2025-05-14,01:22:45.000,134,11101608,4325,0,1747185764,13230.416256880002,29439.45989112,53358.29254152001 2025-05-14,01:22:46.000,134,11101555,4645,0,1747185765,13230.335421160002,33129.23535093,53358.34145136001 2025-05-14,01:22:47.000,134,11101578,4165,0,1747185766,13230.301739609997,28978.305806520002,53358.32747712 2025-05-14,01:22:48.000,134,11101543,4605,0,1747185767,13230.241112819996,29439.48808764,53358.2855544 2025-05-14,01:22:49.000,134,11101599,4565,0,1747185768,13230.187222339991,32206.891936080006,53358.31350288001 2025-05-14,01:22:50.000,134,11101672,3885,0,1747185769,13230.086177689991,29439.47398938,53358.30651576 2025-05-14,01:22:51.000,134,11101587,4805,0,1747185770,13230.018814589996,33590.502221610004,53358.32747712 2025-05-14,01:22:52.000,134,11101594,4085,0,1747185771,13229.97166042,26672.260467450003,53358.369399840005 2025-05-14,01:22:53.000,134,11101640,4205,0,1747185772,13229.86387945999,26211.049989809995,53358.33446424 2025-05-14,01:22:54.000,134,11101607,4805,0,1747185773,13229.756098499995,29900.78315484,53358.33446424 2025-05-14,01:22:55.000,134,11101613,4565,0,1747185774,13229.64158122999,28978.404494340008,53358.33446424 2025-05-14,01:22:56.000,134,11101628,3725,0,1747185775,13229.459700859989,25288.671329310004,53358.32747712 2025-05-14,01:22:57.000,134,11101583,4285,0,1747185776,13229.399074069988,28056.011735580003,53358.418309680004 2025-05-14,01:22:58.000,134,11101566,4004,0,1747185777,13229.324974659998,32206.95537825,53358.369399840005 2025-05-14,01:22:59.000,134,11101454,3845,0,1747185778,13229.190248459992,29900.811351359996,53358.36241272001 2025-05-14,01:23:00.000,134,11101589,4485,0,1747185779,13229.095940120002,27594.75191403,53358.29254152001 2025-05-14,01:23:01.000,134,11101671,4165,0,1747185780,13228.941004989996,25288.53739584,53358.32747712 2025-05-14,01:23:02.000,134,11101546,4004,0,1747185781,13228.82648771999,24827.432655149998,53358.39734832 2025-05-14,01:23:03.000,134,11101656,3804,0,1747185782,13228.617662109995,28055.948293409994,53358.2855544 2025-05-14,01:23:04.000,134,11101659,4285,0,1747185783,13228.496408529994,28978.362199559997,53358.32747712 2025-05-14,01:23:05.000,134,11101589,4285,0,1747185784,13228.368418639999,25749.87475782,53358.34843848 2025-05-14,01:23:06.000,134,11101650,3804,0,1747185785,13228.206747199998,31284.478029930004,53358.22965744 2025-05-14,01:23:07.000,134,11101585,4645,0,1747185786,13228.078757310002,30361.93019031,53358.25760592 2025-05-14,01:23:08.000,134,11101675,4525,0,1747185787,13227.869931699992,29439.523333289995,53358.271580160006 2025-05-14,01:23:09.000,134,11101681,4765,0,1747185788,13227.741941809996,31745.603918010005,53358.201708960005 2025-05-14,01:23:10.000,134,11101621,4765,0,1747185789,13227.560061439995,26210.923105470007,53358.131837760004 2025-05-14,01:23:11.000,134,11101592,3325,0,1747185790,13227.357972139995,26672.14768137,53358.1108764 2025-05-14,01:23:12.000,134,11101603,4885,0,1747185791,13227.236718559994,26672.048993549994,53358.152799120006 2025-05-14,01:23:13.000,134,11101625,4725,0,1747185792,13227.041365569989,27594.455850569997,53358.05497944001 2025-05-14,01:23:14.000,134,11101584,4165,0,1747185793,13226.899903060003,32667.855694169994,53358.034018080005 2025-05-14,01:23:15.000,134,11101591,4685,0,1747185794,13226.704550069997,28055.56059126,53358.02004384 2025-05-14,01:23:16.000,134,11101478,4165,0,1747185795,13226.529406009991,26210.69048418,53358.01305672 2025-05-14,01:23:17.000,134,11101553,4725,0,1747185796,13226.360998259996,31284.03393474,53357.964146880004 2025-05-14,01:23:18.000,134,11101560,4125,0,1747185797,13226.20606312999,27594.145688849996,53357.90824992001 2025-05-14,01:23:19.000,134,11101557,4445,0,1747185798,13226.017446449994,27594.1104432,53357.84536584 2025-05-14,01:23:20.000,134,11101586,4205,0,1747185799,13225.855775009994,29438.952353760003,53357.92921128001 2025-05-14,01:23:21.000,134,11101608,4165,0,1747185800,13225.687367259998,29900.042996189994,53357.85235296 2025-05-14,01:23:22.000,134,11101618,4245,0,1747185801,13225.532432129992,34973.41464327001,53357.87331432 2025-05-14,01:23:23.000,134,11101626,4325,0,1747185802,13225.370760689992,29438.698585079997,53357.78946888001 2025-05-14,01:23:24.000,134,11101548,4125,0,1747185803,13225.202352939996,27132.547509059994,53357.747546160004 2025-05-14,01:23:25.000,134,11101588,4285,0,1747185804,13225.04741780999,29438.691535949998,53357.76152040001 2025-05-14,01:23:26.000,134,11101644,4165,0,1747185805,13224.919427919995,28055.017808250006,53357.70562344 2025-05-14,01:23:27.000,134,11101561,4525,0,1747185806,13224.771229099999,30361.013803409995,53357.67068784001 2025-05-14,01:23:28.000,134,11101564,4485,0,1747185807,13224.582612419988,29438.50825857,53357.60780376 2025-05-14,01:23:29.000,134,11101619,4245,0,1747185808,13224.474831459993,33589.473048629996,53357.62177800001 2025-05-14,01:23:30.000,134,11101601,4325,0,1747185809,13224.313160019992,31744.55359764,53357.600816640006 2025-05-14,01:23:31.000,134,11101592,4325,0,1747185810,13224.164961199996,28516.009762860005,53357.52395832001 2025-05-14,01:23:32.000,134,11101631,4405,0,1747185811,13224.063916549996,28515.868780260003,53357.55190680001 2025-05-14,01:23:33.000,134,11101624,3685,0,1747185812,13223.962871899996,28977.06515964,53357.52395832001 2025-05-14,01:23:34.000,134,11101630,3965,0,1747185813,13223.88877248999,27593.327989769998,53357.45408712001 2025-05-14,01:23:35.000,134,11101634,3804,0,1747185814,13223.78772783999,28054.552565670005,53357.39120304 2025-05-14,01:23:36.000,134,11101675,4285,0,1747185815,13223.67321057,30360.562659090006,53357.45408712001 2025-05-14,01:23:37.000,134,11101550,4125,0,1747185816,13223.511539129999,34972.55464941,53357.37024168 2025-05-14,01:23:38.000,134,11101584,3765,0,1747185817,13223.430703409998,33127.66339494,53357.3422932 2025-05-14,01:23:39.000,134,11101566,4325,0,1747185818,13223.255559349993,27593.060122830007,53357.30037048 2025-05-14,01:23:40.000,134,11101630,4165,0,1747185819,13223.201668870002,31282.680501780007,53357.23748640001 2025-05-14,01:23:41.000,134,11101642,4245,0,1747185820,13223.107360529997,27592.919140230006,53357.23049928 2025-05-14,01:23:42.000,134,11101581,4525,0,1747185821,13222.979370640001,26209.259510789998,53357.244473520004 2025-05-14,01:23:43.000,134,11101593,4685,0,1747185822,13222.932216469992,31743.785242469996,53357.17460232 2025-05-14,01:23:44.000,134,11101626,4205,0,1747185823,13222.871589679991,29437.613019059994,53357.041847039996 2025-05-14,01:23:45.000,134,11101597,4765,0,1747185824,13222.763808719996,28515.10042509,53356.97197584001 2025-05-14,01:23:46.000,134,11101580,4485,0,1747185825,13222.68970930999,28976.275657079997,53356.96498872 2025-05-14,01:23:47.000,134,11101573,4685,0,1747185826,13222.62908251999,26208.864759510005,53356.91607888 2025-05-14,01:23:48.000,134,11101552,4205,0,1747185827,13222.581928349995,30820.891995480008,53356.860181920005 2025-05-14,01:23:49.000,134,11101579,4605,0,1747185828,13222.49435632,25286.33101815,53356.811272080005 2025-05-14,01:23:50.000,134,11101598,4085,0,1747185829,13222.521301559995,22519.096348830004,53356.90210464001 2025-05-14,01:23:51.000,134,11101660,3165,0,1747185830,13222.48762000999,26208.667383869994,53356.93704024 2025-05-14,01:23:52.000,134,11101470,4325,0,1747185831,13222.501092629995,34049.12566854,53356.874156159996 2025-05-14,01:23:53.000,134,11101358,4205,0,1747185832,13222.48762000999,27592.129637670005,53356.860181920005 2025-05-14,01:23:54.000,134,11101558,4205,0,1747185833,13222.440465839994,29898.097436309996,53356.76934936 2025-05-14,01:23:55.000,134,11101593,4565,0,1747185834,13222.379839049994,33587.68961874,53356.76934936 2025-05-14,01:23:56.000,134,11101625,4605,0,1747185835,13222.373102739999,28053.185034449998,53356.69947816 2025-05-14,01:23:57.000,134,11101560,4045,0,1747185836,13222.34615749999,34971.158921669994,53356.65056832 2025-05-14,01:23:58.000,134,11101539,4565,0,1747185837,13222.352893809999,31281.517395329996,53356.65755544 2025-05-14,01:23:59.000,134,11101550,3885,0,1747185838,13222.39331167,33126.309961980005,53356.573710000004 2025-05-14,01:24:00.000,134,11101560,3965,0,1747185839,13222.43372953,31281.48214968,53356.55274864 2025-05-14,01:24:01.000,134,11101519,4365,0,1747185840,13222.45393846,29897.850716760004,53356.54576152001 2025-05-14,01:24:02.000,134,11101601,4325,0,1747185841,13222.52803786999,24824.563659239997,53356.573710000004 2025-05-14,01:24:03.000,134,11101626,3965,0,1747185842,13222.541510489995,29897.87186415,53356.51781304001 2025-05-14,01:24:04.000,134,11101580,3885,0,1747185843,13222.57519204,24824.627101410006,53356.538774399996 2025-05-14,01:24:05.000,134,11101550,3645,0,1747185844,13222.622346209995,28975.535498430007,53356.46890320001 2025-05-14,01:24:06.000,134,11101603,4365,0,1747185845,13222.63581883,26669.539503270003,53356.475890320005 2025-05-14,01:24:07.000,134,11101571,4245,0,1747185846,13222.69644562,30359.230373519997,53356.48287744 2025-05-14,01:24:08.000,134,11101550,3885,0,1747185847,13222.70991823999,34048.914194640005,53356.426980480006 2025-05-14,01:24:09.000,134,11101581,4365,0,1747185848,13222.743599789996,30820.546588109995,53356.46890320001 2025-05-14,01:24:10.000,134,11101623,4645,0,1747185849,13222.763808719996,25747.181990159996,53356.41300624 2025-05-14,01:24:11.000,134,11101606,3485,0,1747185850,13222.810962889991,30820.553637239995,53356.371083519996 2025-05-14,01:24:12.000,134,11101618,4445,0,1747185851,13222.8176992,28514.515347299995,53356.37807064001 2025-05-14,01:24:13.000,134,11101642,3965,0,1747185852,13222.891798609991,26669.701633260003,53356.41300624 2025-05-14,01:24:14.000,134,11101561,4445,0,1747185853,13222.912007539991,27130.961454810007,53356.46191608 2025-05-14,01:24:15.000,134,11101629,4565,0,1747185854,13222.912007539991,28514.62108425,53356.4339676 2025-05-14,01:24:16.000,134,11101641,4645,0,1747185855,13222.972634329992,28975.93024971,53356.37807064001 2025-05-14,01:24:17.000,134,11101589,4565,0,1747185856,13223.013052189992,29898.35825412,53356.34313504 2025-05-14,01:24:18.000,134,11101684,4245,0,1747185857,13223.080415290002,29437.22531691,53356.38505776 2025-05-14,01:24:19.000,134,11101574,4205,0,1747185858,13223.134305769992,36816.63525393,53356.30121232001 2025-05-14,01:24:20.000,134,11101622,4165,0,1747185859,13223.134305769992,28976.050084920003,53356.33614792 2025-05-14,01:24:21.000,134,11101544,3845,0,1747185860,13223.194932559993,28514.846656409994,53356.357109280005 2025-05-14,01:24:22.000,134,11101538,4085,0,1747185861,13223.269031969998,27592.538487209997,53356.357109280005 2025-05-14,01:24:23.000,134,11101665,4725,0,1747185862,13223.282504590003,28976.191067520005,53356.39903200001 2025-05-14,01:24:24.000,134,11101526,4165,0,1747185863,13223.275768279993,24825.367260059997,53356.3640964 2025-05-14,01:24:25.000,134,11101659,4645,0,1747185864,13223.295977209993,32204.749000559998,53356.371083519996 2025-05-14,01:24:26.000,134,11101637,4565,0,1747185865,13223.329658759998,31282.44788049,53356.31518656 2025-05-14,01:24:27.000,134,11101571,4685,0,1747185866,13223.336395069993,28054.002733529996,53356.3640964 2025-05-14,01:24:28.000,134,11101506,4285,0,1747185867,13223.322922449988,22980.821412959995,53356.32916080001 2025-05-14,01:24:29.000,134,11101662,4125,0,1747185868,13223.349867689998,30821.392483710006,53356.33614792 2025-05-14,01:24:30.000,134,11101625,4325,0,1747185869,13223.403758169989,27592.919140230006,53356.32916080001 2025-05-14,01:24:31.000,134,11101553,4085,0,1747185870,13223.430703409998,31282.680501780007,53356.224354 2025-05-14,01:24:32.000,134,11101721,4285,0,1747185871,13223.457648649994,32205.19309575,53356.25230248001 2025-05-14,01:24:33.000,134,11101564,3845,0,1747185872,13223.423967099989,33127.62814929,53356.224354 2025-05-14,01:24:34.000,134,11101462,3725,0,1747185873,13223.464384959989,32205.19309575,53356.224354 2025-05-14,01:24:35.000,134,11101648,4004,0,1747185874,13223.484593889989,24825.917092200005,53356.140508560005 2025-05-14,01:24:36.000,134,11101534,4045,0,1747185875,13223.450912339998,25748.309850959995,53356.13352144001 2025-05-14,01:24:37.000,134,11101586,3804,0,1747185876,13223.491330199999,29899.288739280004,53356.12653432 2025-05-14,01:24:38.000,134,11101557,4365,0,1747185877,13223.471121269999,30360.506266049997,53356.140508560005 2025-05-14,01:24:39.000,134,11101603,4245,0,1747185878,13223.457648649994,24364.763007600006,53356.09858584 2025-05-14,01:24:40.000,134,11101621,4285,0,1747185879,13223.464384959989,27132.089315610006,53356.14749568 2025-05-14,01:24:41.000,134,11101581,4605,0,1747185880,13223.457648649994,33127.924212750004,53356.06365024001 2025-05-14,01:24:42.000,134,11101598,4125,0,1747185881,13223.511539129999,29438.19809685,53356.070637360004 2025-05-14,01:24:43.000,134,11101379,4565,0,1747185882,13223.511539129999,25287.360191130007,53356.1544828 2025-05-14,01:24:44.000,134,11101389,4445,0,1747185883,13223.477857579994,26671.055066219997,53356.091598720006 2025-05-14,01:24:45.000,134,11101420,4125,0,1747185884,13223.457648649994,31283.286726959996,53356.1544828 2025-05-14,01:24:46.000,134,11101555,4565,0,1747185885,13223.484593889989,28977.170896590003,53356.11256008001 2025-05-14,01:24:47.000,134,11101522,4245,0,1747185886,13223.484593889989,27593.595856710002,53356.091598720006 2025-05-14,01:24:48.000,134,11101575,4565,0,1747185887,13223.464384959989,28054.855678260006,53356.08461160001 2025-05-14,01:24:49.000,134,11101586,4245,0,1747185888,13223.430703409998,31283.364267390003,53356.09858584 2025-05-14,01:24:50.000,134,11101585,4405,0,1747185889,13223.363340309988,29438.49416031,53355.9798048 2025-05-14,01:24:51.000,134,11101551,4365,0,1747185890,13223.403758169989,31744.631138070006,53356.02871464 2025-05-14,01:24:52.000,134,11101497,4565,0,1747185891,13223.383549239988,27593.750937570003,53355.95185632 2025-05-14,01:24:53.000,134,11101567,4645,0,1747185892,13223.370076619998,26671.308834900003,53355.96583056001 2025-05-14,01:24:54.000,134,11101479,4525,0,1747185893,13223.356603999993,35434.378401359994,53356.01474040001 2025-05-14,01:24:55.000,134,11101561,4645,0,1747185894,13223.295977209993,27593.856674519993,53355.9798048 2025-05-14,01:24:56.000,134,11101606,4405,0,1747185895,13223.336395069993,34050.81041061001,53355.98679192 2025-05-14,01:24:57.000,134,11101508,4365,0,1747185896,13223.329658759998,26210.225241599997,53355.95185632 2025-05-14,01:24:58.000,134,11101519,4765,0,1747185897,13223.309449829998,27593.828477999996,53355.98679192 2025-05-14,01:24:59.000,134,11101593,4845,0,1747185898,13223.370076619998,31283.54754477,53355.9099336 2025-05-14,01:25:00.000,134,11101526,4325,0,1747185899,13223.309449829998,26671.35817881,53355.88897224 2025-05-14,01:25:01.000,134,11101578,4525,0,1747185900,13223.370076619998,27132.702589919994,53355.89595936001 2025-05-14,01:25:02.000,134,11101590,4165,0,1747185901,13223.390285549998,28055.09534868,53355.923907840006 2025-05-14,01:25:03.000,134,11101510,3605,0,1747185902,13223.437439719994,33128.43175011,53355.8400624 2025-05-14,01:25:04.000,134,11101561,4445,0,1747185903,13223.471121269999,28516.425661529996,53355.87499800001 2025-05-14,01:25:05.000,134,11101582,3965,0,1747185904,13223.538484369994,27132.66029514,53355.902946480004 2025-05-14,01:25:06.000,134,11101506,3725,0,1747185905,13223.525011749989,26671.527357929997,53355.83307528 2025-05-14,01:25:07.000,134,11101587,4405,0,1747185906,13223.56542960999,30822.471000599995,53355.83307528 2025-05-14,01:25:08.000,134,11101638,3965,0,1747185907,13223.592374849999,28055.22928215,53355.79813968001 2025-05-14,01:25:09.000,134,11101577,4365,0,1747185908,13223.659737949994,31283.857706490002,53355.735255600004 2025-05-14,01:25:10.000,134,11101570,3725,0,1747185909,13223.700155809995,30822.710671020002,53355.70730712001 2025-05-14,01:25:11.000,134,11101641,4045,0,1747185910,13223.780991529995,25749.37426959,53355.868010879996 2025-05-14,01:25:12.000,134,11101546,4004,0,1747185911,13223.85509094,28516.686479340002,53355.868010879996 2025-05-14,01:25:13.000,134,11101594,4004,0,1747185912,13223.86856355999,30822.781162319996,53355.77717832001 2025-05-14,01:25:14.000,134,11101561,4725,0,1747185913,13223.90898141999,26210.711631569997,53355.81910104 2025-05-14,01:25:15.000,134,11101552,4325,0,1747185914,13224.010026069991,30361.76806032,53355.79813968001 2025-05-14,01:25:16.000,134,11101552,4125,0,1747185915,13224.05718024,27133.231274670004,53355.78416544 2025-05-14,01:25:17.000,134,11101591,4645,0,1747185916,13224.063916549996,28055.70862299,53355.84704952001 2025-05-14,01:25:18.000,134,11101565,4805,0,1747185917,13224.131279649991,36357.80033310001,53355.8400624 2025-05-14,01:25:19.000,134,11101529,4605,0,1747185918,13224.252533229992,28055.863703850002,53355.83307528 2025-05-14,01:25:20.000,134,11101630,4125,0,1747185919,13224.286214779997,28978.32695391,53355.923907840006 2025-05-14,01:25:21.000,134,11101530,3725,0,1747185920,13224.373786809992,25749.945249120006,53355.77717832001 2025-05-14,01:25:22.000,134,11101546,4325,0,1747185921,13224.420940980002,28517.222213219997,53355.87499800001 2025-05-14,01:25:23.000,134,11101525,4845,0,1747185922,13224.481567770003,28978.545476939995,53355.95884344 2025-05-14,01:25:24.000,134,11101577,4685,0,1747185923,13224.535458249993,30362.191008120004,53355.8400624 2025-05-14,01:25:25.000,134,11101520,4445,0,1747185924,13224.589348729998,27133.689468120006,53355.9099336 2025-05-14,01:25:26.000,134,11101599,4445,0,1747185925,13224.602821349989,32207.209146930007,53355.87499800001 2025-05-14,01:25:27.000,134,11101506,3725,0,1747185926,13224.636502899994,35897.02690152,53355.95185632 2025-05-14,01:25:28.000,134,11101579,4045,0,1747185927,13224.724074929989,29439.95333022,53355.93089496 2025-05-14,01:25:29.000,134,11101573,4525,0,1747185928,13224.777965409994,30362.423629409997,53355.94486920001 2025-05-14,01:25:30.000,134,11101513,4045,0,1747185929,13224.744283859989,28056.37124121,53355.9099336 2025-05-14,01:25:31.000,134,11101589,4565,0,1747185930,13224.724074929989,35435.90806257,53355.972817680005 2025-05-14,01:25:32.000,134,11101550,4445,0,1747185931,13224.751020169999,34513.48710729,53356.00775328 2025-05-14,01:25:33.000,134,11101576,3845,0,1747185932,13224.730811239999,30823.725745739997,53355.93788208 2025-05-14,01:25:34.000,134,11101541,4565,0,1747185933,13224.690393379999,30823.725745739997,53355.9099336 2025-05-14,01:25:35.000,134,11101551,4325,0,1747185934,13224.717338619994,26211.494085,53355.972817680005 2025-05-14,01:25:36.000,134,11101498,4085,0,1747185935,13224.616293969993,30362.53641549,53355.94486920001 2025-05-14,01:25:37.000,134,11101533,4245,0,1747185936,13224.643239209989,35435.99970126001,53355.95884344 2025-05-14,01:25:38.000,134,11101543,4525,0,1747185937,13224.616293969993,29440.023821519993,53355.88897224 2025-05-14,01:25:39.000,134,11101588,4085,0,1747185938,13224.535458249993,27595.125517919994,53355.88198512 2025-05-14,01:25:40.000,134,11101573,4325,0,1747185939,13224.528721939998,28517.631062760003,53355.93089496 2025-05-14,01:25:41.000,134,11101424,3885,0,1747185940,13224.367050499997,30362.522317230003,53355.88897224 2025-05-14,01:25:42.000,134,11101541,4725,0,1747185941,13224.353577879992,30362.55756288,53355.91692072001 2025-05-14,01:25:43.000,134,11101434,4285,0,1747185942,13224.313160019992,30362.529366360002,53355.94486920001 2025-05-14,01:25:44.000,134,11101487,4125,0,1747185943,13224.225587989997,24827.827406430006,53355.95185632 2025-05-14,01:25:45.000,134,11101506,4685,0,1747185944,13224.124543339996,29440.023821519993,53355.91692072001 2025-05-14,01:25:46.000,134,11101548,4405,0,1747185945,13224.063916549996,32207.378326050006,53355.89595936001 2025-05-14,01:25:47.000,134,11101636,3685,0,1747185946,13223.95613559,29440.002674129995,53355.93089496 2025-05-14,01:25:48.000,134,11101541,3965,0,1747185947,13223.87529987,30362.40248202,53355.93788208 2025-05-14,01:25:49.000,134,11101581,3965,0,1747185948,13223.780991529995,30362.487071580006,53355.91692072001 2025-05-14,01:25:50.000,134,11101495,4165,0,1747185949,13223.71362843,28978.890884310007,53355.91692072001 2025-05-14,01:25:51.000,134,11101557,4525,0,1747185950,13223.58563853999,23444.210071769994,53355.82608816001 2025-05-14,01:25:52.000,134,11101554,3725,0,1747185951,13223.54522067999,32207.44176822,53355.82608816001 2025-05-14,01:25:53.000,134,11101496,4485,0,1747185952,13223.444176029989,31746.104406240003,53355.82608816001 2025-05-14,01:25:54.000,134,11101610,3605,0,1747185953,13223.356603999993,27133.978482449995,53355.81910104 2025-05-14,01:25:55.000,134,11101513,4965,0,1747185954,13223.242086730002,25289.066080589997,53355.72826848001 2025-05-14,01:25:56.000,134,11101630,4685,0,1747185955,13223.154514699992,28978.855638659996,53355.70730712001 2025-05-14,01:25:57.000,134,11101499,4605,0,1747185956,13223.060206360002,28517.616964500005,53355.67237152 2025-05-14,01:25:58.000,134,11101514,4365,0,1747185957,13222.959161710001,28517.616964500005,53355.74922984001 2025-05-14,01:25:59.000,134,11101635,4925,0,1747185958,13222.878325990001,28978.890884310007,53355.65141016 2025-05-14,01:26:00.000,134,11101648,4565,0,1747185959,13222.73686348,26672.704562640007,53355.686345760005 2025-05-14,01:26:01.000,134,11101527,5125,0,1747185960,13222.682972999995,25289.101326239994,53355.60250032 2025-05-14,01:26:02.000,134,11101600,4405,0,1747185961,13222.56845572999,24827.869701210002,53355.56057760001 2025-05-14,01:26:03.000,134,11101560,4325,0,1747185962,13222.52803786999,31284.98556729,53355.5955132 2025-05-14,01:26:04.000,134,11101565,4445,0,1747185963,13222.400047979994,31746.196044929995,53355.532629119996 2025-05-14,01:26:05.000,134,11101579,3645,0,1747185964,13222.319212259994,30362.56461201,53355.518654880005 2025-05-14,01:26:06.000,134,11101649,3405,0,1747185965,13222.191222369998,31746.238339710006,53355.50468064 2025-05-14,01:26:07.000,134,11101630,3405,0,1747185966,13222.090177719998,28978.855638659996,53355.469745040005 2025-05-14,01:26:08.000,134,11101488,3245,0,1747185967,13221.995869379993,27133.992580709993,53355.49769352 2025-05-14,01:26:09.000,134,11101640,3725,0,1747185968,13221.908297349997,30362.487071580006,53355.49070640001 2025-05-14,01:26:10.000,134,11101581,4525,0,1747185969,13221.787043769997,27133.90799115,53355.44179656001 2025-05-14,01:26:11.000,134,11101610,4165,0,1747185970,13221.672526499991,26211.494085,53355.3858996 2025-05-14,01:26:12.000,134,11101538,3885,0,1747185971,13221.571481849991,27133.886843760003,53355.33000264 2025-05-14,01:26:13.000,134,11101617,4445,0,1747185972,13221.51759137,28978.735803450007,53355.33000264 2025-05-14,01:26:14.000,134,11101578,4285,0,1747185973,13221.382865169995,27595.040928360002,53355.28807992 2025-05-14,01:26:15.000,134,11101601,4525,0,1747185974,13221.281820519995,31284.774093390006,53355.22519584001 2025-05-14,01:26:16.000,134,11101541,4485,0,1747185975,13221.19424849,34513.28973165,53355.232182960004 2025-05-14,01:26:17.000,134,11101605,4725,0,1747185976,13221.099940149994,29439.889888050006,53355.23917008 2025-05-14,01:26:18.000,134,11101619,4645,0,1747185977,13220.945005019988,26672.47194135,53355.16231176 2025-05-14,01:26:19.000,134,11101572,4125,0,1747185978,13220.783333580002,29900.973481349996,53355.232182960004 2025-05-14,01:26:20.000,134,11101651,4445,0,1747185979,13220.702497860002,30362.22625377,53355.11340192 2025-05-14,01:26:21.000,134,11101596,3965,0,1747185980,13220.567771659997,28978.6300665,53355.12737616001 2025-05-14,01:26:22.000,134,11101597,4605,0,1747185981,13220.500408560001,27133.710615510005,53355.029556479996 2025-05-14,01:26:23.000,134,11101554,4485,0,1747185982,13220.35894605,30823.464927930007,53355.015582240005 2025-05-14,01:26:24.000,134,11101527,4525,0,1747185983,13220.244428779995,25749.987543900002,53355.001608 2025-05-14,01:26:25.000,134,11101523,4765,0,1747185984,13220.15685675,31284.619012530005,53354.95269816 2025-05-14,01:26:26.000,134,11101550,4365,0,1747185985,13220.07602103,29439.664315889997,53354.896801200004 2025-05-14,01:26:27.000,134,11101591,4645,0,1747185986,13219.98844899999,29439.699561539994,53354.93872392001 2025-05-14,01:26:28.000,134,11101605,4485,0,1747185987,13219.914349589999,31284.710651219997,53354.847891360005 2025-05-14,01:26:29.000,134,11101369,4645,0,1747185988,13219.840250179994,33129.54551265,53354.83391712 2025-05-14,01:26:30.000,134,11101397,4925,0,1747185989,13219.752678149998,26672.478990479998,53354.73609744 2025-05-14,01:26:31.000,134,11101391,4605,0,1747185990,13219.718996599993,30823.309847070006,53354.729110320004 2025-05-14,01:26:32.000,134,11101441,4485,0,1747185991,13219.678578739993,29900.92413744,53354.72212320001 2025-05-14,01:26:33.000,134,11101418,4205,0,1747185992,13219.665106119988,32207.075213460004,53354.67321336001 2025-05-14,01:26:34.000,134,11101545,4205,0,1747185993,13219.624688260003,32206.97652564,53354.73609744 2025-05-14,01:26:35.000,134,11101616,3845,0,1747185994,13219.604479330003,28978.510231289998,53354.63827776 2025-05-14,01:26:36.000,134,11101627,4325,0,1747185995,13219.564061470002,28978.4890839,53354.60334216001 2025-05-14,01:26:37.000,134,11101583,4325,0,1747185996,13219.530379919997,25750.02278955,53354.561419440004 2025-05-14,01:26:38.000,134,11101557,4485,0,1747185997,13219.516907299992,29439.875789790007,53354.49154824 2025-05-14,01:26:39.000,134,11101645,4365,0,1747185998,13219.496698369992,27594.91404402,53354.51949672 2025-05-14,01:26:40.000,134,11101598,3765,0,1747185999,13219.442807890002,31284.767044260007,53354.47058688 2025-05-14,01:26:41.000,134,11101553,3965,0,1747186000,13219.463016820002,27133.703566380005,53354.59635504 2025-05-14,01:26:42.000,134,11101656,3845,0,1747186001,13219.496698369992,25750.079182589994,53354.561419440004 2025-05-14,01:26:43.000,134,11101517,4365,0,1747186002,13219.429335269997,31745.9775219,53354.582380800006 2025-05-14,01:26:44.000,134,11101599,4285,0,1747186003,13219.415862649992,32207.237343450004,53354.53347096001 2025-05-14,01:26:45.000,134,11101578,3885,0,1747186004,13219.422598960002,35897.06214717,53354.42167704 2025-05-14,01:26:46.000,134,11101592,4125,0,1747186005,13219.415862649992,29901.184955250006,53354.48456112001 2025-05-14,01:26:47.000,134,11101499,4525,0,1747186006,13219.382181100002,34513.48710729,53354.50552248001 2025-05-14,01:26:48.000,134,11101539,4685,0,1747186007,13219.328290619997,36358.43475479999,53354.463599760005 2025-05-14,01:26:49.000,134,11101622,4125,0,1747186008,13219.321554310001,30362.494120710006,53354.44962552 2025-05-14,01:26:50.000,134,11101631,4445,0,1747186009,13219.321554310001,27595.21715661,53354.463599760005 2025-05-14,01:26:51.000,134,11101631,4445,0,1747186010,13219.294609069992,30823.824433560003,53354.44962552 2025-05-14,01:26:52.000,134,11101606,4045,0,1747186011,13219.267663829996,32207.491112129996,53354.47058688 2025-05-14,01:26:53.000,134,11101611,4765,0,1747186012,13219.267663829996,29440.25644281,53354.44962552 2025-05-14,01:26:54.000,134,11101616,4285,0,1747186013,13219.287872759996,32207.61799647,53354.49853536 2025-05-14,01:26:55.000,134,11101588,4365,0,1747186014,13219.220509660001,28979.053014300007,53354.43565128001 2025-05-14,01:26:56.000,134,11101597,4525,0,1747186015,13219.207037039996,27595.477974420006,53354.40770280001 2025-05-14,01:26:57.000,134,11101601,4525,0,1747186016,13219.213773349991,28518.018764909997,53354.35879296001 2025-05-14,01:26:58.000,134,11101648,4125,0,1747186017,13219.20030073,28056.787139880005,53354.45661264001 2025-05-14,01:26:59.000,134,11101449,4725,0,1747186018,13219.166619179996,26673.162756089994,53354.35180584 2025-05-14,01:27:00.000,134,11101587,4525,0,1747186019,13219.146410249996,32207.93520732,53354.40071568 2025-05-14,01:27:01.000,134,11101591,3845,0,1747186020,13219.065574529996,28056.815336400003,53354.42866416 2025-05-14,01:27:02.000,134,11101583,4565,0,1747186021,13219.05883822,34514.11447986,53354.414689920006 2025-05-14,01:27:03.000,134,11101581,4485,0,1747186022,13219.03189297999,35897.78820756001,53354.40071568 2025-05-14,01:27:04.000,134,11101596,4405,0,1747186023,13218.964529879995,29901.953310419995,53354.42866416 2025-05-14,01:27:05.000,134,11101617,4605,0,1747186024,13219.004947739995,27134.605855019996,53354.35879296001 2025-05-14,01:27:06.000,134,11101611,4605,0,1747186025,13218.91063939999,32208.019796880006,53354.37975432 2025-05-14,01:27:07.000,134,11101603,4685,0,1747186026,13218.903903089995,29440.778078429998,53354.42167704 2025-05-14,01:27:08.000,134,11101633,4565,0,1747186027,13218.85674892,29440.848569730006,53354.37975432 2025-05-14,01:27:09.000,134,11101528,3804,0,1747186028,13218.85001260999,26673.543409110003,53354.344818720005 2025-05-14,01:27:10.000,134,11101571,3525,0,1747186029,13218.782649509994,27134.810279790006,53354.28193464 2025-05-14,01:27:21.000,134,11101571,3765,0,1747186040,13218.364998290002,31747.535379630004,53354.14219224 2025-05-14,01:27:22.000,134,11101495,4605,0,1747186041,13218.277426259992,28518.914004420003,53354.19808920001 2025-05-14,01:27:23.000,134,11101536,4004,0,1747186042,13218.263953640002,32669.998629690002,53354.19110208001 2025-05-14,01:27:24.000,134,11101552,4365,0,1747186043,13218.169645299997,28518.977446589997,53354.177127840005 2025-05-14,01:27:25.000,134,11101564,4245,0,1747186044,13218.142700060002,31747.627018319996,53354.128218000005 2025-05-14,01:27:26.000,134,11101505,4004,0,1747186045,13218.156172679992,30825.177866519996,53354.12123088001 2025-05-14,01:27:27.000,134,11101503,4525,0,1747186046,13218.102282200001,36359.900973840005,53354.17014072001 2025-05-14,01:27:28.000,134,11101515,3645,0,1747186047,13218.061864340001,31747.634067449995,53354.0932824 2025-05-14,01:27:29.000,134,11101574,4165,0,1747186048,13218.014710169991,29441.461844039994,53354.009436960005 2025-05-14,01:27:30.000,134,11101340,4405,0,1747186049,13217.96081969,29441.5464336,53354.07232104001 2025-05-14,01:27:31.000,134,11101481,3765,0,1747186050,13217.91366551999,29441.511187950004,53354.058346800004 2025-05-14,01:27:32.000,134,11101533,4605,0,1747186051,13217.9001929,28057.774018080003,53354.058346800004 2025-05-14,01:27:33.000,134,11101555,4645,0,1747186052,13217.85977504,28980.2513664,53354.01642408 2025-05-14,01:27:34.000,134,11101539,4685,0,1747186053,13217.85977504,27596.641080870002,53354.03738544 2025-05-14,01:27:35.000,134,11101546,4245,0,1747186054,13217.79241193999,28519.069085280003,53353.99546272 2025-05-14,01:27:36.000,134,11101457,4605,0,1747186055,13217.846302419995,28519.10433093,53354.03039832001 2025-05-14,01:27:37.000,134,11101597,4645,0,1747186056,13217.785675629995,31286.42358981,53354.058346800004 2025-05-14,01:27:38.000,134,11101482,4085,0,1747186057,13217.75199407999,31286.515228500008,53354.01642408 2025-05-14,01:27:39.000,134,11101569,4645,0,1747186058,13217.77220300999,24829.32182199,53354.079308160006 2025-05-14,01:27:40.000,134,11101533,4405,0,1747186059,13217.704839909995,33131.392384709994,53354.10026952001 2025-05-14,01:28:01.000,134,11101567,4485,0,1747186080,13217.644213119995,28518.836463989996,53353.97450136 2025-05-14,01:28:02.000,134,11101613,4645,0,1747186081,13217.67789467,25290.200990519996,53353.99546272 2025-05-14,01:28:03.000,134,11101625,4605,0,1747186082,13217.79241193999,28518.815316599997,53354.31687024001 2025-05-14,01:28:04.000,134,11101508,3965,0,1747186083,13217.785675629995,30363.706571069997,53354.27494752 2025-05-14,01:28:05.000,134,11101529,4685,0,1747186084,13217.81935718,30363.636079770004,53354.27494752 2025-05-14,01:28:06.000,134,11101505,4525,0,1747186085,13217.826093489995,29441.186927970004,53354.33783160001 2025-05-14,01:28:07.000,134,11101540,4085,0,1747186086,13217.846302419995,33131.110419510005,53354.33783160001 2025-05-14,01:28:08.000,134,11101543,4965,0,1747186087,13217.87324765999,31747.359151380006,53354.27494752 2025-05-14,01:28:09.000,134,11101497,4645,0,1747186088,13217.846302419995,28980.046941630004,53354.19808920001 2025-05-14,01:28:10.000,134,11101616,4165,0,1747186089,13217.906929209996,23906.5695576,53354.17014072001 2025-05-14,01:28:11.000,134,11101620,4365,0,1747186090,13217.745257769995,28518.843513119995,53353.8487332 2025-05-14,01:28:12.000,134,11101597,4645,0,1747186091,13217.79914825,31747.457839199997,53353.80681048 2025-05-14,01:28:13.000,134,11101499,4045,0,1747186092,13217.77893932,28980.272513789998,53353.86270744001 2025-05-14,01:28:14.000,134,11101562,4045,0,1747186093,13217.85977504,29441.433647519996,53353.86969456 2025-05-14,01:28:15.000,134,11101528,3885,0,1747186094,13217.9001929,29902.799206020005,53353.82078472 2025-05-14,01:28:16.000,134,11101521,4445,0,1747186095,13217.974292309991,31286.416540680002,53353.86969456 2025-05-14,01:28:17.000,134,11101461,4565,0,1747186096,13217.994501239991,32670.224201849996,53353.87668168 2025-05-14,01:28:18.000,134,11101572,4004,0,1747186097,13217.954083379991,31286.550474150004,53353.89764304 2025-05-14,01:28:19.000,134,11101555,4205,0,1747186098,13218.048391719996,25751.820317699996,53353.83475896001 2025-05-14,01:28:20.000,134,11101611,4485,0,1747186099,13218.075336959992,32209.154706810004,53354.02341120001 2025-05-14,01:28:21.000,134,11101569,4845,0,1747186100,13218.095545889992,26213.08718838,53353.86969456 2025-05-14,01:28:22.000,134,11101643,4565,0,1747186101,13218.088809579996,31747.951278299995,53353.96751424 2025-05-14,01:28:23.000,134,11101467,4485,0,1747186102,13218.169645299997,29441.912988359996,53353.97450136 2025-05-14,01:28:24.000,134,11101526,3885,0,1747186103,13218.257217329992,25752.1022829,53353.92559152 2025-05-14,01:28:25.000,134,11101557,4805,0,1747186104,13218.277426259992,32209.225198109998,53353.911617280006 2025-05-14,01:28:26.000,134,11101547,4645,0,1747186105,13218.250481019997,26674.643073390005,53353.93257864001 2025-05-14,01:28:27.000,134,11101626,4365,0,1747186106,13218.277426259992,31748.261440019996,53353.89764304 2025-05-14,01:28:28.000,134,11101585,4925,0,1747186107,13218.358261979993,28980.864640710002,53354.00244984001 2025-05-14,01:28:29.000,134,11101483,4725,0,1747186108,13218.452570319998,30825.720649530005,53353.92559152 2025-05-14,01:28:30.000,134,11101552,4285,0,1747186109,13218.398679839993,30364.65115449,53353.9186044 2025-05-14,01:28:41.000,134,11101583,4685,0,1747186120,13218.674868549999,25752.962276759994,53354.01642408 2025-05-14,01:28:42.000,134,11101683,4805,0,1747186121,13218.68834116999,31749.02979519,53353.93956576 2025-05-14,01:28:43.000,134,11101426,4125,0,1747186122,13218.701813789994,29904.166737239997,53353.9186044 2025-05-14,01:28:44.000,134,11101402,3725,0,1747186123,13218.661395929994,31749.206023439998,53354.00244984001 2025-05-14,01:28:45.000,134,11101539,4405,0,1747186124,13218.668132239989,32210.550434549994,53353.97450136 2025-05-14,01:28:46.000,134,11101456,4325,0,1747186125,13218.580560209994,24830.717549730005,53353.92559152 2025-05-14,01:28:47.000,134,11101488,3804,0,1747186126,13218.546878659989,27598.198938600006,53354.03039832001 2025-05-14,01:28:48.000,134,11101517,4365,0,1747186127,13218.553614969998,28059.39531798,53354.03738544 2025-05-14,01:28:49.000,134,11101463,4525,0,1747186128,13218.540142349993,31288.425542729994,53353.75790064 2025-05-14,01:28:50.000,134,11101580,4004,0,1747186129,13218.459306629993,32210.677318889997,53353.89764304 2025-05-14,01:28:51.000,134,11101437,4685,0,1747186130,13218.297635189992,26214.581603939994,53353.82078472 2025-05-14,01:28:52.000,134,11101440,4004,0,1747186131,13218.405416150003,28520.86661343,53353.9884756 2025-05-14,01:28:53.000,134,11101509,4325,0,1747186132,13218.243744710002,30826.855559460004,53353.9884756 2025-05-14,01:28:54.000,134,11101511,4125,0,1747186133,13218.135963749992,29904.476898959998,53353.73693928001 2025-05-14,01:28:55.000,134,11101735,4645,0,1747186134,13218.189854229997,28059.522202320004,53353.960527120005 2025-05-14,01:28:56.000,134,11101523,4605,0,1747186135,13218.082073270001,28982.16872976,53353.82777184 2025-05-14,01:28:57.000,134,11101641,4805,0,1747186136,13218.129227439997,28982.077091069994,53353.792836240005 2025-05-14,01:28:58.000,134,11101350,4045,0,1747186137,13218.230272089997,32210.46584499,53353.75091352 2025-05-14,01:28:59.000,134,11101433,4365,0,1747186138,13218.142700060002,25292.315729520007,53353.743926400006 2025-05-14,01:29:00.000,134,11101401,4525,0,1747186139,13218.014710169991,31288.136528400006,53353.87668168 2025-05-14,01:29:01.000,134,11101491,4285,0,1747186140,13217.974292309991,25292.301631259994,53353.68802944001 2025-05-14,01:29:02.000,134,11101718,4045,0,1747186141,13217.85977504,32210.719613669993,53353.6391196 2025-05-14,01:29:03.000,134,11101507,4445,0,1747186142,13217.83956611,31749.318809520002,53353.722965040004 2025-05-14,01:29:04.000,134,11101515,4765,0,1747186143,13217.906929209996,30826.933099889997,53353.5343128 2025-05-14,01:29:05.000,134,11101649,4685,0,1747186144,13217.866511349996,32671.993533479996,53353.576235520006 2025-05-14,01:29:06.000,134,11101406,4245,0,1747186145,13217.75199407999,30827.017689450004,53353.61117112 2025-05-14,01:29:07.000,134,11101514,4325,0,1747186146,13217.67789467,30826.75687164,53353.66706808001 2025-05-14,01:29:08.000,134,11101293,4645,0,1747186147,13217.6981036,28520.782023869993,53353.6391196 2025-05-14,01:29:09.000,134,11101487,4725,0,1747186148,13217.63747681,30365.680327470007,53353.625145360005 2025-05-14,01:29:10.000,134,11101866,4205,0,1747186149,13217.603795259995,28982.070041939995,53353.68802944001 2025-05-14,01:29:11.000,134,11101675,4765,0,1747186150,13217.61726788,30365.659180079994,53353.68802944001 2025-05-14,01:29:12.000,134,11101306,4245,0,1747186151,13217.684630979995,32210.606827590003,53353.56924840001 2025-05-14,01:29:13.000,134,11101464,4085,0,1747186152,13217.67789467,32671.852550879994,53353.52033856001 2025-05-14,01:29:14.000,134,11101400,3885,0,1747186153,13217.6981036,30365.73672051,53353.52732568001 2025-05-14,01:29:15.000,134,11101498,3565,0,1747186154,13217.415178579999,28981.68938892,53353.47142872 2025-05-14,01:29:16.000,134,11101591,4285,0,1747186155,13217.401705959994,32210.444697600004,53353.47841584001 2025-05-14,01:29:17.000,134,11101351,4445,0,1747186156,13217.448860129989,26214.36308091,53353.59020976 2025-05-14,01:29:18.000,134,11101661,4325,0,1747186157,13217.421914889994,31288.04488971,53353.48540296 2025-05-14,01:29:19.000,134,11101602,4125,0,1747186158,13217.421914889994,29443.15363524,53353.35963480001 2025-05-14,01:29:20.000,134,11101572,3725,0,1747186159,13217.502750609994,28982.02774716,53353.38059616001 2025-05-14,01:29:21.000,134,11101584,4205,0,1747186160,13217.307397619988,28059.25433538,53353.41553176 2025-05-14,01:29:22.000,134,11101570,4004,0,1747186161,13217.381497029994,34055.67431031,53353.37360904 2025-05-14,01:29:23.000,134,11101326,3765,0,1747186162,13217.408442269989,26214.426523079994,53353.35264768001 2025-05-14,01:29:24.000,134,11101670,3845,0,1747186163,13217.368024409989,26675.926015050005,53353.3945704 2025-05-14,01:29:25.000,134,11101464,4004,0,1747186164,13217.307397619988,27136.939117050002,53353.4644416 2025-05-14,01:29:26.000,134,11101282,4245,0,1747186165,13217.347815479989,29442.928063080006,53353.48540296 2025-05-14,01:29:27.000,134,11101615,4765,0,1747186166,13217.341079169993,28059.543349710002,53353.4644416 2025-05-14,01:29:28.000,134,11101496,4325,0,1747186167,13217.314133929998,33132.99958634999,53353.30373784 2025-05-14,01:29:29.000,134,11101570,4205,0,1747186168,13217.388233339989,24830.900827110003,53353.457454480005 2025-05-14,01:29:30.000,134,11101511,4925,0,1747186169,13217.455596439999,26214.708488279997,53353.408544640006 2025-05-14,01:29:31.000,134,11101837,4325,0,1747186170,13217.428651199989,32671.690420889994,53353.14303408001 2025-05-14,01:29:32.000,134,11101508,4165,0,1747186171,13217.388233339989,30827.07408249,53353.24784088 2025-05-14,01:29:33.000,134,11101361,4645,0,1747186172,13217.314133929998,28982.16168063,53353.37360904 2025-05-14,01:29:34.000,134,11101637,4485,0,1747186173,13217.354551789998,30827.172770310004,53353.3246992 2025-05-14,01:29:35.000,134,11101734,4205,0,1747186174,13217.347815479989,28059.472858409994,53353.44348024 2025-05-14,01:29:36.000,134,11101820,4405,0,1747186175,13217.341079169993,28059.691381440003,53353.28277648001 2025-05-14,01:29:37.000,134,11101540,4045,0,1747186176,13217.327606549989,32211.100266690002,53353.31771208 2025-05-14,01:29:38.000,134,11101460,4165,0,1747186177,13217.044681530002,22986.065965679998,53353.29675072 2025-05-14,01:29:39.000,134,11101733,4605,0,1747186178,13217.226561899988,27598.57959162,53353.254828 2025-05-14,01:29:40.000,134,11101510,4245,0,1747186179,13217.192880349998,29904.78001155,53353.22687952 2025-05-14,01:29:41.000,134,11101463,4325,0,1747186180,13217.125517250002,27137.390261370005,53353.42251888 2025-05-14,01:29:42.000,134,11101445,4605,0,1747186181,13217.145726180002,29904.977387189996,53353.31072496001 2025-05-14,01:29:43.000,134,11101276,4485,0,1747186182,13217.266979759988,29904.843453719994,53353.31771208 2025-05-14,01:29:44.000,134,11101583,4565,0,1747186183,13217.145726180002,30366.018685710005,53353.34566056 2025-05-14,01:29:45.000,134,11101697,4565,0,1747186184,13217.132253559997,25292.7104808,53353.24784088 2025-05-14,01:29:46.000,134,11101759,4805,0,1747186185,13217.145726180002,31750.242245550005,53353.170982560005 2025-05-14,01:29:47.000,134,11101615,4565,0,1747186186,13217.058154149992,32672.59975866,53353.20591816 2025-05-14,01:29:48.000,134,11101624,3924,0,1747186187,13217.132253559997,28060.241213579997,53353.28277648001 2025-05-14,01:29:49.000,134,11101720,3845,0,1747186188,13217.199616659993,27137.693373960006,53353.31771208 2025-05-14,01:29:50.000,134,11101616,3725,0,1747186189,13217.125517250002,31289.01766965,53353.23386664001 2025-05-14,01:29:51.000,134,11101655,4685,0,1747186190,13217.031208909997,32672.804183429995,53353.27578936 2025-05-14,01:29:52.000,134,11101520,3924,0,1747186191,13217.091835699997,29443.738713030005,53353.26181512001 2025-05-14,01:29:53.000,134,11101488,3804,0,1747186192,13217.098572009992,30827.793093750006,53353.338673440005 2025-05-14,01:29:54.000,134,11101735,4445,0,1747186193,13216.957109499992,24831.626887499995,53353.24784088 2025-05-14,01:29:55.000,134,11101745,4325,0,1747186194,13216.970582119997,27599.087128979998,53353.31771208 2025-05-14,01:29:56.000,134,11101512,3804,0,1747186195,13216.862801160001,27598.882704210002,53353.19194392001 2025-05-14,01:29:57.000,134,11101512,4085,0,1747186196,13216.896482709992,24831.633936629994,53353.29675072 2025-05-14,01:29:58.000,134,11101501,4525,0,1747186197,13216.802174370001,31750.47486684,53353.11508560001 2025-05-14,01:29:59.000,134,11101591,4245,0,1747186198,13216.943636880002,27137.792061779997,53353.17796968 2025-05-14,01:30:00.000,134,11101509,4285,0,1747186199,13216.795438059991,26676.849451079994,53353.18495680001 2025-05-14,01:30:01.000,134,11101733,4805,0,1747186200,13216.849328539996,33134.416461479996,53353.1500212 2025-05-14,01:30:02.000,134,11101798,4085,0,1747186201,13216.70112972,34056.611844600004,53353.35264768001 2025-05-14,01:30:03.000,134,11101514,4165,0,1747186202,13216.61355768999,29444.528215590006,53353.338673440005 2025-05-14,01:30:04.000,134,11101443,4445,0,1747186203,13216.53945828,30827.919978089994,53353.10111136 2025-05-14,01:30:05.000,134,11101816,4045,0,1747186204,13216.60008507,28060.727603549996,53353.23386664001 2025-05-14,01:30:06.000,134,11101594,4445,0,1747186205,13216.384523149994,30828.089157209994,53353.06617576001 2025-05-14,01:30:07.000,134,11101425,4645,0,1747186206,13216.31042373999,26677.060924980004,53353.28277648001 2025-05-14,01:30:08.000,134,11101321,4725,0,1747186207,13216.35084159999,29905.75279149,53353.14303408001 2025-05-14,01:30:09.000,134,11101462,4325,0,1747186208,13216.317160049999,32211.868621860005,53353.14303408001 2025-05-14,01:30:10.000,134,11101612,4365,0,1747186209,13216.229588019989,33134.45170713001,53352.93342048 2025-05-14,01:30:11.000,134,11101713,4485,0,1747186210,13216.202642779994,30366.765893489996,53352.99630456001 2025-05-14,01:30:12.000,134,11101536,4165,0,1747186211,13216.108334439989,32211.91091664,53353.05918864 2025-05-14,01:30:13.000,134,11101595,4565,0,1747186212,13215.993817169998,28060.783996590006,53353.05918864 2025-05-14,01:30:14.000,134,11101730,4205,0,1747186213,13216.040971339993,26215.80815256,53352.92643336001 2025-05-14,01:30:15.000,134,11101666,4245,0,1747186214,13215.980344549993,34517.97035397,53352.87752352001 2025-05-14,01:30:16.000,134,11101717,4525,0,1747186215,13215.872563589997,24370.797062879996,53352.81463944 2025-05-14,01:30:17.000,134,11101494,4165,0,1747186216,13215.744573700002,27138.172714800006,53352.93342048 2025-05-14,01:30:18.000,134,11101330,4325,0,1747186217,13215.704155840001,31289.398322670007,53352.786690960005 2025-05-14,01:30:19.000,134,11101495,4485,0,1747186218,13215.582902260001,27138.07402698,53352.99630456001 2025-05-14,01:30:20.000,134,11101455,4245,0,1747186219,13215.636792739992,30366.970318260006,53352.79367808 2025-05-14,01:30:21.000,134,11101470,4085,0,1747186220,13215.562693330001,28060.53022791,53352.77970384001 2025-05-14,01:30:22.000,134,11101550,3845,0,1747186221,13215.43470343999,28521.592673820007,53352.89149776 2025-05-14,01:30:23.000,134,11101824,3885,0,1747186222,13215.42123082,28983.042821879993,53352.85656216001 2025-05-14,01:30:24.000,134,11101377,4485,0,1747186223,13215.29324092999,29905.358040210005,53352.716819760004 2025-05-14,01:30:25.000,134,11101479,4445,0,1747186224,13215.25282306999,30828.060960689996,53352.68188416001 2025-05-14,01:30:26.000,134,11101519,4205,0,1747186225,13215.185459969995,26676.821254559996,53352.57707736 2025-05-14,01:30:27.000,134,11101582,3845,0,1747186226,13215.17198734999,29443.985432579997,53352.570090240006 2025-05-14,01:30:28.000,134,11101666,4125,0,1747186227,13215.017052219999,26215.279467810004,53352.6958584 2025-05-14,01:30:29.000,134,11101430,4004,0,1747186228,13215.043997459994,26215.420450410005,53352.66092280001 2025-05-14,01:30:30.000,134,11101844,3965,0,1747186229,13215.003579599994,28060.262360969995,53352.63297432 2025-05-14,01:30:31.000,134,11101542,4205,0,1747186230,13214.996843289999,27137.92599525,53352.58406448 2025-05-14,01:30:32.000,134,11101414,3725,0,1747186231,13214.949689119989,27137.93304438,53352.4163736 2025-05-14,01:30:33.000,134,11101652,3965,0,1747186232,13215.017052219999,23448.023651099997,53352.54214176001 2025-05-14,01:30:34.000,134,11101734,4325,0,1747186233,13214.814962919998,25293.069986429997,53352.47925768 2025-05-14,01:30:35.000,134,11101503,4605,0,1747186234,13214.821699229993,28521.543329909997,53352.46528344 2025-05-14,01:30:36.000,134,11101397,4445,0,1747186235,13214.767808750003,31289.222094419994,53352.556116 2025-05-14,01:30:37.000,134,11101652,4205,0,1747186236,13214.761072439993,29444.337889079994,53352.42336072001 2025-05-14,01:30:38.000,134,11101583,4445,0,1747186237,13214.767808750003,26676.750763260003,53352.36746376 2025-05-14,01:30:39.000,134,11101585,4085,0,1747186238,13214.666764100002,34056.696434159996,53352.52118040001 2025-05-14,01:30:40.000,134,11101527,4645,0,1747186239,13214.666764100002,27599.340897660004,53352.47227056001 2025-05-14,01:30:41.000,134,11101734,4165,0,1747186240,13214.558983139992,29444.28854517,53352.29060544 2025-05-14,01:30:42.000,134,11101723,4525,0,1747186241,13214.558983139992,28521.895786409994,53352.12990168 2025-05-14,01:30:43.000,134,11101703,4725,0,1747186242,13214.579192069992,28983.1415097,53352.283618320005 2025-05-14,01:30:44.000,134,11101503,4645,0,1747186243,13214.599400999992,30366.765893489996,53352.19278576 2025-05-14,01:30:45.000,134,11101532,4245,0,1747186244,13214.417520629991,29444.387232990004,53352.25566984001 2025-05-14,01:30:46.000,134,11101458,4045,0,1747186245,13214.410784319996,27599.40433983,53352.20676000001 2025-05-14,01:30:47.000,134,11101552,4245,0,1747186246,13214.390575389996,29444.295594299998,53352.164837280005 2025-05-14,01:30:48.000,134,11101618,4165,0,1747186247,13214.363630150001,29444.394282120003,53352.3115668 2025-05-14,01:30:49.000,134,11101620,4125,0,1747186248,13214.329948599996,32673.156639930006,53352.2416956 2025-05-14,01:30:50.000,134,11101579,4725,0,1747186249,13214.23564025999,28983.345934469995,53352.13688880001 2025-05-14,01:30:51.000,134,11101436,4165,0,1747186250,13214.11438667999,27138.41238522,53352.10894032001 2025-05-14,01:30:52.000,134,11101620,3765,0,1747186251,13214.15480453999,35901.73572036,53352.08797896001 2025-05-14,01:30:53.000,134,11101778,4045,0,1747186252,13214.047023579995,28521.966277710002,53352.06003048001 2025-05-14,01:30:54.000,134,11101428,3804,0,1747186253,13214.08070513,29905.682300190005,53352.115927440005 2025-05-14,01:30:55.000,134,11101436,3885,0,1747186254,13214.006605719995,32211.981407939995,53352.12990168 2025-05-14,01:30:56.000,134,11101616,3924,0,1747186255,13213.99313309999,27599.672206770003,53352.10894032001 2025-05-14,01:30:57.000,134,11101471,4245,0,1747186256,13213.91903369,28521.902835539993,53352.01112064001 2025-05-14,01:30:58.000,134,11101779,4285,0,1747186257,13214.006605719995,27599.88368067,53351.91330096 2025-05-14,01:30:59.000,134,11101288,4045,0,1747186258,13213.791043799989,26677.42747974,53352.08797896001 2025-05-14,01:31:00.000,134,11101619,4365,0,1747186259,13213.858406899999,33134.54334582,53351.9272752 2025-05-14,01:31:01.000,134,11101359,4605,0,1747186260,13213.703471769993,33595.74677433001,53352.1019532 2025-05-14,01:31:02.000,134,11101682,3924,0,1747186261,13213.811252729989,30828.34997502,53352.12990168 2025-05-14,01:31:03.000,134,11101723,4245,0,1747186262,13213.838197969999,26677.152563669995,53352.115927440005 2025-05-14,01:31:04.000,134,11101642,4004,0,1747186263,13213.89208844999,31289.694386129995,53352.05304336 2025-05-14,01:31:05.000,134,11101488,3965,0,1747186264,13213.750625939989,35441.03278008,53351.97618504 2025-05-14,01:31:06.000,134,11101494,4325,0,1747186265,13213.811252729989,30828.744726300007,53351.86439112 2025-05-14,01:31:07.000,134,11101438,4605,0,1747186266,13213.804516419994,29905.936068869996,53351.899326720006 2025-05-14,01:31:08.000,134,11101703,4765,0,1747186267,13213.811252729989,29444.789033399997,53352.06003048001 2025-05-14,01:31:09.000,134,11101537,4565,0,1747186268,13213.858406899999,31751.144534189996,53351.997146400005 2025-05-14,01:31:10.000,134,11101516,4325,0,1747186269,13213.770834869989,32212.312717049994,53352.164837280005 2025-05-14,01:31:11.000,134,11101725,4445,0,1747186270,13213.93924262,25293.746702909993,53351.899326720006 2025-05-14,01:31:12.000,134,11101471,4765,0,1747186271,13213.817989039999,29906.020658430003,53352.00413352 2025-05-14,01:31:13.000,134,11101765,4725,0,1747186272,13213.95945155,27599.87663154,53351.899326720006 2025-05-14,01:31:14.000,134,11101829,4765,0,1747186273,13213.858406899999,28061.298583080003,53352.03906912001 2025-05-14,01:31:15.000,134,11101572,4485,0,1747186274,13214.0604962,26677.448627129997,53352.05304336 2025-05-14,01:31:16.000,134,11101482,4245,0,1747186275,13214.107650369995,26215.97028255,53351.92028808001 2025-05-14,01:31:17.000,134,11101536,4165,0,1747186276,13214.18174978,28522.46676594,53352.08797896001 2025-05-14,01:31:18.000,134,11101595,4965,0,1747186277,13214.23564025999,28522.47381507,53352.032082 2025-05-14,01:31:19.000,134,11101628,4125,0,1747186278,13214.208695019996,28983.797078789998,53352.02509488 2025-05-14,01:31:20.000,134,11101479,4805,0,1747186279,13214.269321809996,31290.060940890005,53351.857404 2025-05-14,01:31:21.000,134,11101588,4125,0,1747186280,13214.444465870001,31290.13143219,53352.13688880001 2025-05-14,01:31:22.000,134,11101391,4285,0,1747186281,13214.437729559992,31290.13143219,53352.12291456 2025-05-14,01:31:23.000,134,11101525,4525,0,1747186282,13214.639818859992,30367.766869950006,53352.1718244 2025-05-14,01:31:24.000,134,11101629,4405,0,1747186283,13214.734127199998,31751.44059765,53352.10894032001 2025-05-14,01:31:25.000,134,11101559,4485,0,1747186284,13214.808226609988,26216.632900769997,53352.10894032001 2025-05-14,01:31:26.000,134,11101347,4365,0,1747186285,13214.936216499998,27139.096150829995,53352.27663120001 2025-05-14,01:31:27.000,134,11101598,3565,0,1747186286,13215.124833179994,32212.72861572,53352.22772136001 2025-05-14,01:31:28.000,134,11101630,4004,0,1747186287,13215.23935045,30829.393246260006,53352.234708480006 2025-05-14,01:31:29.000,134,11101549,4125,0,1747186288,13215.32018617,27600.405316289995,53352.33951528 2025-05-14,01:31:30.000,134,11101555,4165,0,1747186289,13215.495330229991,32674.115321610007,53352.47925768 2025-05-14,01:31:31.000,134,11101685,4845,0,1747186290,13215.562693330001,29906.605736219994,53352.47925768 2025-05-14,01:31:32.000,134,11101512,4004,0,1747186291,13215.771518939997,30367.893754289995,53352.500219040005 2025-05-14,01:31:33.000,134,11101514,3924,0,1747186292,13215.825409420002,30367.99244211,53352.43733496 2025-05-14,01:31:34.000,134,11101590,3965,0,1747186293,13215.966871930003,26678.111245349995,53352.59803872 2025-05-14,01:31:35.000,134,11101439,4885,0,1747186294,13216.162224919994,28061.9612013,53352.65393568 2025-05-14,01:31:36.000,134,11101518,4405,0,1747186295,13216.182433849994,30368.210965139995,53352.65393568 2025-05-14,01:31:37.000,134,11101575,4405,0,1747186296,13216.243060639994,32674.481876370002,53352.68887128001 2025-05-14,01:31:38.000,134,11101419,4605,0,1747186297,13216.37778684,30829.414393650004,53352.75175536 2025-05-14,01:31:39.000,134,11101572,4405,0,1747186298,13216.51924935,28984.621826999995,53352.8705364 2025-05-14,01:31:40.000,134,11101490,4325,0,1747186299,13216.566403519995,29907.049831409997,53352.85656216001 2025-05-14,01:31:41.000,134,11101679,4565,0,1747186300,13216.687657099996,29445.818206380005,53352.835600800005 2025-05-14,01:31:42.000,134,11101571,4565,0,1747186301,13216.647239239996,28062.088085640004,53352.9404076 2025-05-14,01:31:43.000,134,11101499,4485,0,1747186302,13216.822383300001,28523.404300230002,53352.99630456001 2025-05-14,01:31:44.000,134,11101550,4285,0,1747186303,13216.856064849992,32213.440577849993,53352.905472000006 2025-05-14,01:31:45.000,134,11101499,4645,0,1747186304,13216.883010090001,30368.344898609997,53352.9404076 2025-05-14,01:31:46.000,134,11101506,4325,0,1747186305,13217.037945219992,28061.97529956,53353.20591816 2025-05-14,01:31:47.000,134,11101584,4285,0,1747186306,13217.125517250002,27600.870558869996,53353.08713712 2025-05-14,01:31:48.000,134,11101483,4725,0,1747186307,13217.058154149992,25755.831272669995,53353.18495680001 2025-05-14,01:31:49.000,134,11101528,3804,0,1747186308,13217.078363079992,27600.919902780006,53353.19893104 2025-05-14,01:31:50.000,134,11101601,4285,0,1747186309,13217.112044629997,27139.617786450006,53353.1500212 2025-05-14,01:31:51.000,134,11101637,4685,0,1747186310,13217.213089279998,27600.771871050005,53353.26880224 2025-05-14,01:31:52.000,134,11101569,4605,0,1747186311,13217.179407729993,25755.852420060008,53353.24784088 2025-05-14,01:31:53.000,134,11101585,4325,0,1747186312,13217.152462489998,29907.113273580006,53353.30373784 2025-05-14,01:31:54.000,134,11101543,4445,0,1747186313,13217.172671419998,29907.120322710005,53353.3945704 2025-05-14,01:31:55.000,134,11101515,4245,0,1747186314,13217.165935110002,32213.341890030002,53353.3945704 2025-05-14,01:31:56.000,134,11101639,4645,0,1747186315,13217.199616659993,29445.790009860008,53353.49239008 2025-05-14,01:31:57.000,134,11101496,4045,0,1747186316,13217.186144040003,35903.23013592001,53353.45046736001 2025-05-14,01:31:58.000,134,11101490,4085,0,1747186317,13217.165935110002,29906.908848809995,53353.47142872 2025-05-14,01:31:59.000,134,11101672,3645,0,1747186318,13217.085099390002,24371.953120200007,53353.49239008 2025-05-14,01:32:00.000,134,11101663,4325,0,1747186319,13217.186144040003,35441.87867568,53353.555274160004 2025-05-14,01:32:01.000,134,11101650,4165,0,1747186320,13217.091835699997,32674.4889255,53353.63213248 2025-05-14,01:32:02.000,134,11101449,4485,0,1747186321,13217.125517250002,29906.810160990004,53353.54129992 2025-05-14,01:32:03.000,134,11101455,4445,0,1747186322,13216.957109499992,27600.461709330004,53353.408544640006 2025-05-14,01:32:04.000,134,11101820,4045,0,1747186323,13216.936900569992,24371.70640065,53353.52732568001 2025-05-14,01:32:05.000,134,11101519,4605,0,1747186324,13216.936900569992,28061.66513784,53353.68104232 2025-05-14,01:32:06.000,134,11101582,4325,0,1747186325,13216.930164259997,29445.437553359996,53353.66008096 2025-05-14,01:32:07.000,134,11101631,4645,0,1747186326,13216.896482709992,26216.61175338,53353.722965040004 2025-05-14,01:32:08.000,134,11101625,4605,0,1747186327,13216.849328539996,33596.684308619995,53353.674055200005 2025-05-14,01:32:09.000,134,11101555,4725,0,1747186328,13216.835855919991,30829.238165400006,53353.68104232 2025-05-14,01:32:10.000,134,11101591,4725,0,1747186329,13216.74154758,29445.444602489995,53353.76488776001 2025-05-14,01:32:11.000,134,11101291,4405,0,1747186330,13216.69439340999,26677.878624060002,53353.70200368 2025-05-14,01:32:12.000,134,11101313,4725,0,1747186331,13216.64050293,25294.113257670004,53353.68802944001 2025-05-14,01:32:13.000,134,11101503,4645,0,1747186332,13216.45862256,30367.893754289995,53353.69501656001 2025-05-14,01:32:14.000,134,11101540,4165,0,1747186333,13216.51251303999,29445.24722685,53353.743926400006 2025-05-14,01:32:15.000,134,11101521,4805,0,1747186334,13216.43167731999,30367.67523126,53353.82777184 2025-05-14,01:32:16.000,134,11101599,4605,0,1747186335,13216.37105052999,30829.097182800004,53353.792836240005 2025-05-14,01:32:17.000,134,11101620,4205,0,1747186336,13216.222851709994,30829.005544109998,53353.71597792001 2025-05-14,01:32:18.000,134,11101536,4004,0,1747186337,13216.128543369989,27600.095154569994,53353.69501656001 2025-05-14,01:32:19.000,134,11101824,4165,0,1747186338,13216.222851709994,29445.310669020007,53353.85572032001 2025-05-14,01:32:20.000,134,11101691,4285,0,1747186339,13216.034235029998,33135.283504470004,53353.674055200005 2025-05-14,01:32:21.000,134,11101558,4285,0,1747186340,13216.040971339993,28061.439565680004,53353.69501656001 2025-05-14,01:32:22.000,134,11101654,3924,0,1747186341,13215.879299899992,27138.955168229993,53353.75790064 2025-05-14,01:32:23.000,134,11101645,4565,0,1747186342,13215.933190379998,29445.07804773,53353.75790064 2025-05-14,01:32:24.000,134,11101605,4325,0,1747186343,13215.859090969992,30367.82326299,53353.674055200005 2025-05-14,01:32:25.000,134,11101369,4245,0,1747186344,13215.704155840001,29906.344918410003,53353.7089908 2025-05-14,01:32:26.000,134,11101588,3885,0,1747186345,13215.643529050001,28061.531204369996,53353.68104232 2025-05-14,01:32:27.000,134,11101461,4485,0,1747186346,13215.724364770002,31751.525187210005,53353.68802944001 2025-05-14,01:32:28.000,134,11101575,4445,0,1747186347,13215.589638569996,30367.69637865,53353.58322264 2025-05-14,01:32:29.000,134,11101449,4085,0,1747186348,13215.367340339995,31751.560432860002,53353.81379760001 2025-05-14,01:32:30.000,134,11101618,3965,0,1747186349,13215.42123082,26677.688297550005,53353.82078472 2025-05-14,01:32:31.000,134,11101414,4485,0,1747186350,13215.326922479995,33135.31875012,53353.7089908 2025-05-14,01:32:32.000,134,11101660,3965,0,1747186351,13215.21914152,30829.012593239997,53353.82777184 2025-05-14,01:32:33.000,134,11101522,4004,0,1747186352,13215.11136055999,27600.17974413,53353.68104232 2025-05-14,01:32:34.000,134,11101521,4405,0,1747186353,13215.064206389994,31751.370106350005,53353.73693928001 2025-05-14,01:32:35.000,134,11101517,4645,0,1747186354,13214.976634359999,32673.974339010005,53353.59020976 2025-05-14,01:32:36.000,134,11101575,4765,0,1747186355,13214.821699229993,31751.560432860002,53353.73693928001 2025-05-14,01:32:37.000,134,11101762,4405,0,1747186356,13214.882326019993,26216.59765512,53353.68104232 2025-05-14,01:32:38.000,134,11101541,4445,0,1747186357,13214.619609929992,28983.987405299995,53353.792836240005 2025-05-14,01:32:39.000,134,11101830,4165,0,1747186358,13214.592664689997,33596.59266993,53353.70200368 2025-05-14,01:32:40.000,134,11101536,4125,0,1747186359,13214.471411109997,26678.026655790003,53353.674055200005 2025-05-14,01:32:41.000,134,11101444,3205,0,1747186360,13214.424256940001,27600.48990585,53353.841746080005 2025-05-14,01:32:42.000,134,11101318,4125,0,1747186361,13214.30300336,37747.987456920004,53353.722965040004 2025-05-14,01:32:43.000,134,11101328,3965,0,1747186362,13214.30300336,32674.284500730006,53353.73693928001 2025-05-14,01:32:44.000,134,11101698,4085,0,1747186363,13214.168277159995,29906.831308380002,53353.58322264 2025-05-14,01:32:45.000,134,11101461,4685,0,1747186364,13213.966187859995,29907.02163489,53353.65309384 2025-05-14,01:32:46.000,134,11101473,4525,0,1747186365,13213.945978929994,31290.829296059994,53353.66008096 2025-05-14,01:32:47.000,134,11101581,4605,0,1747186366,13213.824725349994,31290.660116939995,53353.59020976 2025-05-14,01:32:48.000,134,11101583,4805,0,1747186367,13213.703471769993,27139.660081230002,53353.61815824001 2025-05-14,01:32:49.000,134,11101481,4645,0,1747186368,13213.548536640003,27600.771871050005,53353.56924840001 2025-05-14,01:32:50.000,134,11101666,4004,0,1747186369,13213.386865200002,35442.054903929995,53353.506364320005 2025-05-14,01:32:51.000,134,11101390,4285,0,1747186370,13213.252138999997,29446.071975059996,53353.58322264 2025-05-14,01:32:52.000,134,11101585,4485,0,1747186371,13213.164566970001,28062.207920850007,53353.61815824001 2025-05-14,01:32:53.000,134,11101519,4525,0,1747186372,13212.95574135999,28523.721511080003,53353.61117112 2025-05-14,01:32:54.000,134,11101546,3924,0,1747186373,13212.868169329995,30368.662109459998,53353.59020976 2025-05-14,01:32:55.000,134,11101751,4805,0,1747186374,13212.76038837,27601.194818849995,53353.555274160004 2025-05-14,01:32:56.000,134,11101496,3765,0,1747186375,13212.67281633999,29907.64900746,53353.56226128 2025-05-14,01:32:57.000,134,11101430,4165,0,1747186376,13212.457254419998,24833.917854750005,53353.42251888 2025-05-14,01:32:58.000,134,11101604,3885,0,1747186377,13212.356209769998,30368.979320309998,53353.47142872 2025-05-14,01:32:59.000,134,11101371,4205,0,1747186378,13212.228219880002,35904.195866730006,53353.49239008 2025-05-14,01:33:00.000,134,11101413,4405,0,1747186379,13212.194538329997,25295.227020210004,53353.576235520006 2025-05-14,01:33:01.000,134,11101397,4725,0,1747186380,13212.012657959996,28985.453624340007,53353.54129992 2025-05-14,01:33:02.000,134,11101325,4445,0,1747186381,13211.898140689991,30369.367022460006,53353.506364320005 2025-05-14,01:33:03.000,134,11101162,3804,0,1747186382,13211.790359729996,28985.594606939994,53353.36662192 2025-05-14,01:33:04.000,134,11101419,4245,0,1747186383,13211.66236984,26218.127316330007,53353.33168632001 2025-05-14,01:33:05.000,134,11101448,4004,0,1747186384,13211.59500673999,31292.091090329995,53353.40155752001 2025-05-14,01:33:06.000,134,11101544,3804,0,1747186385,13211.51417101999,23912.17361595,53353.254828 2025-05-14,01:33:07.000,134,11101358,4245,0,1747186386,13211.278400169998,27141.027612449994,53353.30373784 2025-05-14,01:33:08.000,134,11101738,4085,0,1747186387,13211.170619209988,34060.1364096,53353.170982560005 2025-05-14,01:33:09.000,134,11101520,4285,0,1747186388,13211.109992420003,27602.59054659,53353.30373784 2025-05-14,01:33:10.000,134,11101314,4405,0,1747186389,13210.921375739992,26680.338770429997,53353.31771208 2025-05-14,01:33:11.000,134,11101834,4085,0,1747186390,13210.854012639997,31754.006480969998,53353.24784088 2025-05-14,01:33:12.000,134,11101557,4645,0,1747186391,13210.732759059996,33137.7577491,53353.09412424001 2025-05-14,01:33:13.000,134,11101545,4725,0,1747186392,13210.57782392999,28986.778860780003,53353.06617576001 2025-05-14,01:33:14.000,134,11101667,4685,0,1747186393,13210.49698820999,26680.359917819995,53353.073162880006 2025-05-14,01:33:15.000,134,11101520,4325,0,1747186394,13210.40267987,28987.11721902,53352.954381840005 2025-05-14,01:33:16.000,134,11101524,4405,0,1747186395,13210.30163522,27603.288410459994,53353.01726592001 2025-05-14,01:33:17.000,134,11101766,4325,0,1747186396,13210.200590569999,28987.406233350004,53352.98931744 2025-05-14,01:33:18.000,134,11101446,3845,0,1747186397,13210.038919129998,33599.90576102999,53352.96835608 2025-05-14,01:33:19.000,134,11101700,4245,0,1747186398,13209.857038759998,28987.265250750002,53352.99630456001 2025-05-14,01:33:20.000,134,11101693,3885,0,1747186399,13209.870511380002,30832.290438690005,53352.96136896 2025-05-14,01:33:21.000,134,11101527,4525,0,1747186400,13209.715576249997,28064.717411129997,53352.835600800005 2025-05-14,01:33:22.000,134,11101610,4285,0,1747186401,13209.702103629992,28526.252148750005,53352.92643336001 2025-05-14,01:33:23.000,134,11101542,4125,0,1747186402,13209.641476839992,28987.688198550008,53352.8006652 2025-05-14,01:33:24.000,134,11101550,3444,0,1747186403,13209.547168500001,29910.04571166,53352.716819760004 2025-05-14,01:33:25.000,134,11101708,3804,0,1747186404,13209.39896967999,29910.158497740005,53352.58406448 2025-05-14,01:33:26.000,134,11101593,4325,0,1747186405,13209.452860159996,29910.341775120003,53352.73079400001 2025-05-14,01:33:27.000,134,11101649,4645,0,1747186406,13209.21708930999,26681.649908609994,53352.68887128001 2025-05-14,01:33:28.000,134,11101521,4805,0,1747186407,13209.25750716999,30371.52405624,53352.72380688 2025-05-14,01:33:29.000,134,11101472,4245,0,1747186408,13209.17667144999,28065.450520650003,53352.63297432 2025-05-14,01:33:30.000,134,11101626,3965,0,1747186409,13209.09583572999,26681.75564556,53352.667909920005 2025-05-14,01:33:31.000,134,11101478,4445,0,1747186410,13208.954373219989,32217.233009789998,53352.4862448 2025-05-14,01:33:32.000,134,11101541,4325,0,1747186411,13208.900482739999,27143.142351450006,53352.4862448 2025-05-14,01:33:33.000,134,11101742,4165,0,1747186412,13208.947636909994,27143.18464623,53352.44432208001 2025-05-14,01:33:34.000,134,11101429,4445,0,1747186413,13208.880273809998,26220.629757479997,53352.381438000004 2025-05-14,01:33:35.000,134,11101404,4085,0,1747186414,13208.853328569989,25298.244047850007,53352.332528160005 2025-05-14,01:33:36.000,134,11101279,4485,0,1747186415,13208.772492849988,27604.98725079,53352.44432208001 2025-05-14,01:33:37.000,134,11101475,4565,0,1747186416,13208.745547609993,30372.433394010004,53352.37445088001 2025-05-14,01:33:38.000,134,11101790,4045,0,1747186417,13208.590612480002,34062.56131032,53352.44432208001 2025-05-14,01:33:39.000,134,11101640,4445,0,1747186418,13208.617557719997,32217.67710498,53352.2416956 2025-05-14,01:33:40.000,134,11101463,4325,0,1747186419,13208.664711889993,29911.363898969998,53352.15086304 2025-05-14,01:33:41.000,134,11101625,4245,0,1747186420,13208.462622589992,31756.36793952,53352.03906912001 2025-05-14,01:33:42.000,134,11101376,4004,0,1747186421,13208.684920819993,30372.828145289997,53352.067017600006 2025-05-14,01:33:43.000,134,11101540,4245,0,1747186422,13208.536721999997,28988.780813699996,53352.06003048001 2025-05-14,01:33:44.000,134,11101786,4285,0,1747186423,13208.489567830002,28989.076877159998,53352.1718244 2025-05-14,01:33:45.000,134,11101323,4525,0,1747186424,13208.577139859997,34063.104093329996,53351.97618504 2025-05-14,01:33:46.000,134,11101642,4165,0,1747186425,13208.415468419997,30372.919783980004,53351.97618504 2025-05-14,01:33:47.000,134,11101569,4765,0,1747186426,13208.348105320001,29450.491779570002,53351.87137824001 2025-05-14,01:33:48.000,134,11101432,4045,0,1747186427,13208.375050559996,27605.487739019998,53352.01112064001 2025-05-14,01:33:49.000,134,11101354,4125,0,1747186428,13208.422204729992,24837.738483210007,53351.899326720006 2025-05-14,01:33:50.000,134,11101480,4045,0,1747186429,13208.415468419997,29911.631765910002,53351.948236560005 2025-05-14,01:33:51.000,134,11101789,3725,0,1747186430,13208.193170189996,30373.244043960003,53351.83644264 2025-05-14,01:33:52.000,134,11101295,4685,0,1747186431,13208.253796979996,31295.524016640004,53351.710674480004 2025-05-14,01:33:53.000,134,11101818,4045,0,1747186432,13208.16622495,27605.092987740005,53351.93426232 2025-05-14,01:33:54.000,134,11101590,3924,0,1747186433,13208.294214839996,28989.443431919994,53351.73862296 2025-05-14,01:33:55.000,134,11101275,4405,0,1747186434,13208.18643388,32679.232989990007,53351.878365360004 2025-05-14,01:33:56.000,134,11101413,4165,0,1747186435,13208.172961259996,31757.108098170007,53351.77355856001 2025-05-14,01:33:57.000,134,11101628,4004,0,1747186436,13208.05844398999,26682.841211580002,53351.53599648001 2025-05-14,01:33:58.000,134,11101633,4485,0,1747186437,13208.152752329996,33602.10508959,53351.563944960006 2025-05-14,01:33:59.000,134,11101623,4245,0,1747186438,13208.12580709,30373.483714379996,53351.612854800005 2025-05-14,01:34:00.000,134,11101585,4445,0,1747186439,13208.02476244,34063.639827210005,53351.41721544001 2025-05-14,01:34:01.000,134,11101724,4485,0,1747186440,13208.05844398999,28989.54211974,53351.612854800005 2025-05-14,01:34:02.000,134,11101293,4205,0,1747186441,13208.03823505999,31295.813030970006,53351.396254080006 2025-05-14,01:34:03.000,134,11101494,3845,0,1747186442,13208.04497137,35447.489783159996,53351.57093208 2025-05-14,01:34:04.000,134,11101502,3885,0,1747186443,13208.071916609995,29450.68210608,53351.326382880005 2025-05-14,01:34:05.000,134,11101529,4085,0,1747186444,13207.991080889995,30834.510914640006,53351.29144728 2025-05-14,01:34:06.000,134,11101688,4205,0,1747186445,13207.910245169995,30834.602553329998,53351.43817680001 2025-05-14,01:34:07.000,134,11101425,4285,0,1747186446,13207.91698147999,32218.31152668,53351.31240864 2025-05-14,01:34:08.000,134,11101464,3965,0,1747186447,13207.94392672,28528.169512110006,53351.179653360006 2025-05-14,01:34:09.000,134,11101618,4085,0,1747186448,13207.802464209999,32218.219887989995,53351.30542152 2025-05-14,01:34:10.000,134,11101604,4045,0,1747186449,13207.782255279999,28527.936890819998,53351.36830560001 2025-05-14,01:34:11.000,134,11101375,3685,0,1747186450,13207.829409449994,29912.005369799997,53351.15170488001 2025-05-14,01:34:12.000,134,11101598,4125,0,1747186451,13207.77551896999,31295.73549054,53351.29144728 2025-05-14,01:34:13.000,134,11101561,4645,0,1747186452,13207.714892179989,30373.244043960003,53351.24253744 2025-05-14,01:34:14.000,134,11101632,3804,0,1747186453,13207.782255279999,27144.086934870007,53351.13773064 2025-05-14,01:34:15.000,134,11101581,4445,0,1747186454,13207.681210629999,29911.702257209996,53351.08183368001 2025-05-14,01:34:16.000,134,11101696,4165,0,1747186455,13207.694683249989,28066.655921879996,53350.93510416001 2025-05-14,01:34:17.000,134,11101458,4125,0,1747186456,13207.654265389989,34063.12524071999,53350.893181440006 2025-05-14,01:34:18.000,134,11101566,4285,0,1747186457,13207.674474319989,32218.198740599997,53350.872220080004 2025-05-14,01:34:19.000,134,11101540,4045,0,1747186458,13207.580165979998,26682.87645723,53350.893181440006 2025-05-14,01:34:20.000,134,11101533,4725,0,1747186459,13207.613847529989,29450.639811300003,53350.76042616 2025-05-14,01:34:21.000,134,11101505,4405,0,1747186460,13207.553220739988,33140.76067848,53350.774400400005 2025-05-14,01:34:22.000,134,11101280,4085,0,1747186461,13207.539748119998,29450.470632180004,53350.74645192001 2025-05-14,01:34:23.000,134,11101589,4365,0,1747186462,13207.411758230002,33140.788875,53350.76042616 2025-05-14,01:34:24.000,134,11101634,4004,0,1747186463,13207.458912399998,29450.51292696,53350.69754208001 2025-05-14,01:34:25.000,134,11101617,4485,0,1747186464,13207.330922510002,28989.239007149998,53350.45299288 2025-05-14,01:34:26.000,134,11101500,3965,0,1747186465,13207.539748119998,26221.440407429996,53350.634658 2025-05-14,01:34:27.000,134,11101550,3924,0,1747186466,13207.452176090002,30372.856341809995,53350.61369664 2025-05-14,01:34:28.000,134,11101666,3725,0,1747186467,13207.472385020003,31756.741543409997,53350.47395424 2025-05-14,01:34:29.000,134,11101604,3845,0,1747186468,13207.438703469998,28066.60657797,53350.57177392 2025-05-14,01:34:30.000,134,11101633,4405,0,1747186469,13207.492593950003,29911.716355469995,53350.54382544 2025-05-14,01:34:31.000,134,11101541,4085,0,1747186470,13207.303977269992,26221.792863929993,53350.50190272001 2025-05-14,01:34:32.000,134,11101617,4565,0,1747186471,13207.384812989992,28527.824104739993,53350.38312168001 2025-05-14,01:34:33.000,134,11101515,4485,0,1747186472,13207.425230849993,29450.37194436,53350.37613456 2025-05-14,01:34:34.000,134,11101400,4165,0,1747186473,13207.398285609997,33601.851320910006,53350.30626336 2025-05-14,01:34:35.000,134,11101581,4285,0,1747186474,13207.290504650002,33140.986250639995,53350.390108800006 2025-05-14,01:34:36.000,134,11101439,4445,0,1747186475,13207.371340370002,25760.152389359995,53350.34818608 2025-05-14,01:34:37.000,134,11101421,4165,0,1747186476,13207.391549300002,31295.136314489995,53350.3551732 2025-05-14,01:34:38.000,134,11101750,4045,0,1747186477,13207.431967160002,27144.00234531,53350.222417920006 2025-05-14,01:34:39.000,134,11101663,4685,0,1747186478,13207.418494539997,28989.006385860004,53350.15953384 2025-05-14,01:34:40.000,134,11101463,3885,0,1747186479,13207.290504650002,34062.98425812001,53350.19446944001 2025-05-14,01:34:41.000,134,11101518,3645,0,1747186480,13207.452176090002,31756.54416777,53350.152546720004 2025-05-14,01:34:42.000,134,11101674,4125,0,1747186481,13207.405021919993,23453.472628589996,53350.27831488 2025-05-14,01:34:43.000,134,11101700,4045,0,1747186482,13207.357867749997,28527.59148345,53350.21543080001 2025-05-14,01:34:44.000,134,11101399,4765,0,1747186483,13207.492593950003,28988.639831099994,53350.285302 2025-05-14,01:34:45.000,134,11101531,4725,0,1747186484,13207.431967160002,31756.38203778,53350.0407528 2025-05-14,01:34:46.000,134,11101600,4205,0,1747186485,13207.405021919993,32678.746600020007,53350.21543080001 2025-05-14,01:34:47.000,134,11101256,3965,0,1747186486,13207.445439779993,25298.526013049996,53350.09664976001 2025-05-14,01:34:48.000,134,11101712,4245,0,1747186487,13207.506066569993,34985.116199070006,53350.13857248 2025-05-14,01:34:49.000,134,11101697,4845,0,1747186488,13207.586902289993,28065.781829760002,53349.984855840004 2025-05-14,01:34:50.000,134,11101535,4605,0,1747186489,13207.425230849993,29449.927849169995,53350.06171416 2025-05-14,01:34:51.000,134,11101401,3444,0,1747186490,13207.452176090002,26221.09500006,53350.054727040006 2025-05-14,01:34:52.000,134,11101356,4125,0,1747186491,13207.458912399998,28988.56229067,53350.06171416 2025-05-14,01:34:53.000,134,11101490,4405,0,1747186492,13207.492593950003,29910.990295080002,53350.13158536 2025-05-14,01:34:54.000,134,11101536,3924,0,1747186493,13207.506066569993,33140.069863740006,53350.13158536 2025-05-14,01:34:55.000,134,11101518,4085,0,1747186494,13207.533011809988,28066.176581039996,53350.07568840001 2025-05-14,01:34:56.000,134,11101494,4125,0,1747186495,13207.506066569993,28066.084942350004,53350.01280432 2025-05-14,01:34:57.000,134,11101648,3725,0,1747186496,13207.600374909998,28527.323616509995,53349.94992024 2025-05-14,01:34:58.000,134,11101581,4205,0,1747186497,13207.600374909998,24837.118159770005,53349.935946000005 2025-05-14,01:34:59.000,134,11101397,4485,0,1747186498,13207.519539189998,29911.088982899993,53350.11761112 2025-05-14,01:35:00.000,134,11101512,4045,0,1747186499,13207.640792769998,28527.309518249996,53349.94992024 2025-05-14,01:35:01.000,134,11101542,3685,0,1747186500,13207.661001699998,30372.32060793,53349.94992024 2025-05-14,01:35:02.000,134,11101440,3965,0,1747186501,13207.81593682999,28066.268219730002,53349.90799752001 2025-05-14,01:35:03.000,134,11101732,4045,0,1747186502,13207.782255279999,32678.781845670004,53350.04773992001 2025-05-14,01:35:04.000,134,11101563,4765,0,1747186503,13207.735101109989,26682.256133789997,53350.01979144 2025-05-14,01:35:05.000,134,11101642,3965,0,1747186504,13207.788991589994,28066.155433649998,53350.14555960001 2025-05-14,01:35:06.000,134,11101687,4365,0,1747186505,13207.809200519994,28527.203781300006,53350.18748232 2025-05-14,01:35:07.000,134,11101492,3965,0,1747186506,13207.802464209999,30833.643871649998,53350.13857248 2025-05-14,01:35:08.000,134,11101613,4325,0,1747186507,13207.75531003999,32678.788894800004,53350.23639216 2025-05-14,01:35:09.000,134,11101574,4004,0,1747186508,13207.910245169995,29449.927849169995,53350.14555960001 2025-05-14,01:35:10.000,134,11101643,4285,0,1747186509,13207.930454099995,33140.1544533,53350.16652096001 2025-05-14,01:35:11.000,134,11101452,3365,0,1747186510,13207.92371779,28066.218875820006,53350.173508080006 2025-05-14,01:35:12.000,134,11101604,3444,0,1747186511,13207.910245169995,31756.332693870005,53350.24337928001 2025-05-14,01:35:13.000,134,11101405,4605,0,1747186512,13207.890036239995,24837.18865107,53350.40408304 2025-05-14,01:35:14.000,134,11101457,4605,0,1747186513,13207.95739933999,27143.635790550004,53350.29927624 2025-05-14,01:35:15.000,134,11101728,4165,0,1747186514,13207.970871959995,28066.254121470003,53350.13857248 2025-05-14,01:35:16.000,134,11101528,4125,0,1747186515,13207.87656361999,26221.2218844,53350.33421184001 2025-05-14,01:35:17.000,134,11101678,3885,0,1747186516,13207.94392672,27605.00134905,53350.369147440004 2025-05-14,01:35:18.000,134,11101602,4165,0,1747186517,13207.87656361999,28527.58443432,53350.341198960006 2025-05-14,01:35:19.000,134,11101620,4125,0,1747186518,13207.910245169995,27605.100036870004,53350.50190272001 2025-05-14,01:35:20.000,134,11101601,4565,0,1747186519,13207.93719040999,29911.420292010007,53350.390108800006 2025-05-14,01:35:21.000,134,11101556,3965,0,1747186520,13207.950663029995,26682.460558560007,53350.52985120001 2025-05-14,01:35:22.000,134,11101555,3845,0,1747186521,13207.96413565,29450.139323070005,53350.62068376 2025-05-14,01:35:23.000,134,11101532,4485,0,1747186522,13207.991080889995,30833.904689460003,53350.57876104001 2025-05-14,01:35:24.000,134,11101600,4285,0,1747186523,13207.95739933999,25759.898620680004,53350.62767088001 2025-05-14,01:35:25.000,134,11101444,3245,0,1747186524,13208.02476244,29450.153421330004,53350.62767088001 2025-05-14,01:35:26.000,134,11101626,3685,0,1747186525,13207.95739933999,27143.734478369995,53350.606709520005 2025-05-14,01:35:27.000,134,11101540,4405,0,1747186526,13207.93719040999,31756.727445149998,53350.71850344001 2025-05-14,01:35:28.000,134,11101473,5125,0,1747186527,13207.950663029995,30372.778801380002,53350.74645192001 2025-05-14,01:35:29.000,134,11101435,4645,0,1747186528,13207.87656361999,31756.642855590006,53350.64863224001 2025-05-14,01:35:30.000,134,11101586,4245,0,1747186529,13207.93719040999,28988.992287600006,53350.71850344001 2025-05-14,01:35:31.000,134,11101534,4765,0,1747186530,13207.890036239995,26682.664983330003,53350.74645192001 2025-05-14,01:35:32.000,134,11101440,4325,0,1747186531,13207.869827309994,22531.115115480003,53350.83728448001 2025-05-14,01:35:33.000,134,11101567,4325,0,1747186532,13207.84288207,28527.802957349995,53350.774400400005 2025-05-14,01:35:34.000,134,11101459,4445,0,1747186533,13207.83614575999,27605.262166860004,53350.85125872 2025-05-14,01:35:35.000,134,11101571,4285,0,1747186534,13207.788991589994,34524.35686575,53350.83728448001 2025-05-14,01:35:36.000,134,11101440,4165,0,1747186535,13207.768782659994,25760.194684140006,53350.844271600006 2025-05-14,01:35:37.000,134,11101574,3885,0,1747186536,13207.714892179989,32217.9872667,53350.823310240005 2025-05-14,01:35:38.000,134,11101593,3804,0,1747186537,13207.741837419999,25298.864371289994,53350.97702688 2025-05-14,01:35:39.000,134,11101741,4565,0,1747186538,13207.735101109989,30372.884538330007,53350.83029736 2025-05-14,01:35:40.000,134,11101729,4285,0,1747186539,13207.728364799994,31295.509918380005,53350.991001120005 2025-05-14,01:35:41.000,134,11101399,4165,0,1747186540,13207.573429669988,28066.43034972,53351.07484656 2025-05-14,01:35:42.000,134,11101457,4405,0,1747186541,13207.499330259998,28527.958038209996,53351.05388520001 2025-05-14,01:35:43.000,134,11101610,3885,0,1747186542,13207.499330259998,28989.52097235,53351.08183368001 2025-05-14,01:35:44.000,134,11101420,3845,0,1747186543,13207.499330259998,30373.004373539996,53351.05388520001 2025-05-14,01:35:45.000,134,11101607,4765,0,1747186544,13207.398285609997,30373.10306136,53351.00497536001 2025-05-14,01:35:46.000,134,11101317,4485,0,1747186545,13207.357867749997,29911.695208079997,53351.13074352001 2025-05-14,01:35:47.000,134,11101459,4765,0,1747186546,13207.431967160002,26221.447456559996,53351.24952456001 2025-05-14,01:35:48.000,134,11101641,4605,0,1747186547,13207.317449889997,30834.57435681,53351.060872320006 2025-05-14,01:35:49.000,134,11101518,4125,0,1747186548,13207.209668930001,29450.639811300003,53351.15170488001 2025-05-14,01:35:50.000,134,11101344,4085,0,1747186549,13207.175987379997,24837.611598870004,53351.08183368001 2025-05-14,01:35:51.000,134,11101400,4125,0,1747186550,13206.933480219996,30373.222896570005,53351.039910960004 2025-05-14,01:35:52.000,134,11101390,4325,0,1747186551,13206.994107009996,27605.487739019998,53351.15170488001 2025-05-14,01:35:53.000,134,11101638,4405,0,1747186552,13206.96042545999,27605.544132060008,53351.2634988 2025-05-14,01:35:54.000,134,11101622,4205,0,1747186553,13206.84590819,24376.697184689998,53351.24952456001 2025-05-14,01:35:55.000,134,11101583,4565,0,1747186554,13206.79875401999,24376.739479469994,53351.09580792 2025-05-14,01:35:56.000,134,11101468,4405,0,1747186555,13206.670764129994,29450.618663910005,53351.060872320006 2025-05-14,01:35:57.000,134,11101767,4605,0,1747186556,13206.583192099999,27605.283314250002,53351.23555032 2025-05-14,01:35:58.000,134,11101647,4485,0,1747186557,13206.421520659998,29450.81603955,53351.11676928 2025-05-14,01:35:59.000,134,11101477,4365,0,1747186558,13206.367630179993,33140.838218909994,53351.25651168 2025-05-14,01:36:00.000,134,11101543,4365,0,1747186559,13206.286794459993,28989.478677570005,53351.06785944 2025-05-14,01:36:01.000,134,11101472,4045,0,1747186560,13206.179013499997,29450.541123479998,53351.14471776 2025-05-14,01:36:02.000,134,11101467,4205,0,1747186561,13206.057759919997,31295.88352227,53350.991001120005 2025-05-14,01:36:03.000,134,11101759,4445,0,1747186562,13205.943242649992,27605.522984669995,53351.17266624001 2025-05-14,01:36:04.000,134,11101679,4125,0,1747186563,13205.923033719992,28989.38703888,53351.0888208 2025-05-14,01:36:05.000,134,11101283,4365,0,1747186564,13205.653581319995,28066.902641430002,53350.98401400001 2025-05-14,01:36:06.000,134,11101249,4285,0,1747186565,13205.7074718,27144.31250703,53351.07484656 2025-05-14,01:36:07.000,134,11101331,4405,0,1747186566,13205.61989976999,29911.98422241,53351.0189496 2025-05-14,01:36:08.000,134,11101589,4485,0,1747186567,13205.64684501,26682.918752009995,53351.03292384001 2025-05-14,01:36:09.000,134,11101452,3845,0,1747186568,13205.572745599995,32218.3397232,53351.08183368001 2025-05-14,01:36:10.000,134,11101730,4045,0,1747186569,13205.51885511999,28989.246056279997,53351.060872320006 2025-05-14,01:36:11.000,134,11101284,4365,0,1747186570,13205.35718367999,29911.758650250005,53350.991001120005 2025-05-14,01:36:12.000,134,11101577,4485,0,1747186571,13205.44475571,29911.793895900002,53351.22157608001 2025-05-14,01:36:13.000,134,11101512,4125,0,1747186572,13205.37739260999,21608.658914550004,53350.823310240005 2025-05-14,01:36:14.000,134,11101752,3845,0,1747186573,13205.155094379988,31295.38303404,53350.92112992 2025-05-14,01:36:15.000,134,11101463,4645,0,1747186574,13205.269611649994,31295.749588799998,53351.11676928 2025-05-14,01:36:16.000,134,11101250,4245,0,1747186575,13205.161830689998,31756.790887320007,53351.04689808 2025-05-14,01:36:17.000,134,11101563,4645,0,1747186576,13205.080994969998,27605.198724689995,53350.83728448001 2025-05-14,01:36:18.000,134,11101434,4245,0,1747186577,13205.067522349993,28066.557234060005,53350.97702688 2025-05-14,01:36:19.000,134,11101503,4685,0,1747186578,13205.027104489993,29911.65996243,53350.991001120005 2025-05-14,01:36:20.000,134,11101557,4565,0,1747186579,13205.101203899998,26221.376965260002,53350.83728448001 2025-05-14,01:36:21.000,134,11101497,3765,0,1747186580,13204.878905669997,28066.373956680007,53350.725490560006 2025-05-14,01:36:22.000,134,11101535,4765,0,1747186581,13204.966477699993,32217.923824530008,53350.81632312001 2025-05-14,01:36:23.000,134,11101785,4765,0,1747186582,13204.973214010002,22531.270196340003,53350.78837464 2025-05-14,01:36:24.000,134,11101425,4965,0,1747186583,13204.818278879997,31295.700244890002,53350.85824584 2025-05-14,01:36:25.000,134,11101574,4245,0,1747186584,13204.697025299996,32679.16249869,53350.71151632 2025-05-14,01:36:26.000,134,11101445,4965,0,1747186585,13204.831751500002,32679.331677809998,53350.96305264001 2025-05-14,01:36:27.000,134,11101686,4365,0,1747186586,13204.575771719996,35446.97519667,53350.79536176001 2025-05-14,01:36:28.000,134,11101550,4325,0,1747186587,13204.60945327,24837.49176366,53350.809336 2025-05-14,01:36:29.000,134,11101555,4565,0,1747186588,13204.622925889991,29911.758650250005,53350.73247768 2025-05-14,01:36:30.000,134,11101749,4445,0,1747186589,13204.54882648,25760.018455890007,53350.76042616 2025-05-14,01:36:31.000,134,11101512,4165,0,1747186590,13204.58924434,23914.802941439993,53350.71850344001 2025-05-14,01:36:32.000,134,11101533,4565,0,1747186591,13204.54882648,28066.677069269994,53350.704529200004 2025-05-14,01:36:33.000,134,11101580,4085,0,1747186592,13204.48146337999,29450.378993489998,53350.725490560006 2025-05-14,01:36:34.000,134,11101507,4445,0,1747186593,13204.52188123999,29911.63881504,53350.71151632 2025-05-14,01:36:35.000,134,11101622,3085,0,1747186594,13204.555562789996,29911.6529133,53350.634658 2025-05-14,01:36:36.000,134,11101451,4245,0,1747186595,13204.414100279995,29911.610618520004,53350.55081256001 2025-05-14,01:36:37.000,134,11101648,3924,0,1747186596,13204.46125444999,28066.373956680007,53350.47395424 2025-05-14,01:36:38.000,134,11101506,3845,0,1747186597,13204.36694611,31295.686146630003,53350.47395424 2025-05-14,01:36:39.000,134,11101388,4125,0,1747186598,13204.393891349995,29911.82209242,53350.52985120001 2025-05-14,01:36:40.000,134,11101676,3165,0,1747186599,13204.313055629995,31756.896624269997,53350.51587696 2025-05-14,01:36:41.000,134,11101721,4965,0,1747186600,13204.26590146,29450.4988287,53350.44600576 2025-05-14,01:36:42.000,134,11101478,3804,0,1747186601,13204.393891349995,32679.48675867,53350.48094136001 2025-05-14,01:36:43.000,134,11101657,4685,0,1747186602,13204.28611039,27605.205773819995,53350.44600576 2025-05-14,01:36:44.000,134,11101729,4485,0,1747186603,13204.29958300999,24376.36587558,53350.45998000001 2025-05-14,01:36:45.000,134,11101418,4045,0,1747186604,13204.28611039,32679.395119980007,53350.4949156 2025-05-14,01:36:46.000,134,11101571,4365,0,1747186605,13204.27937407999,29450.632762170004,53350.37613456 2025-05-14,01:36:47.000,134,11101557,4485,0,1747186606,13204.27937407999,30834.447472469998,53350.390108800006 2025-05-14,01:36:48.000,134,11101494,4004,0,1747186607,13204.353473489995,29450.717351729996,53350.41107016001 2025-05-14,01:36:49.000,134,11101623,4765,0,1747186608,13204.333264559995,28989.499824960003,53350.32722472 2025-05-14,01:36:50.000,134,11101558,4004,0,1747186609,13204.25916514999,32218.417263630006,53350.43203152001 2025-05-14,01:36:51.000,134,11101401,4405,0,1747186610,13204.34673718,31756.938919049993,53350.341198960006 2025-05-14,01:36:52.000,134,11101536,4165,0,1747186611,13204.27937407999,32218.374968849996,53350.23639216 2025-05-14,01:36:53.000,134,11101660,4165,0,1747186612,13204.31979193999,29912.11815588,53350.27831488 2025-05-14,01:36:54.000,134,11101467,3804,0,1747186613,13204.26590146,28528.366887750002,53350.285302 2025-05-14,01:36:55.000,134,11101647,4725,0,1747186614,13204.27937407999,28528.268199929997,53350.32722472 2025-05-14,01:36:56.000,134,11101594,4205,0,1747186615,13204.333264559995,27144.382998329995,53350.29228912001 2025-05-14,01:36:57.000,134,11101454,4004,0,1747186616,13204.23895621999,29912.252089350004,53350.14555960001 2025-05-14,01:36:58.000,134,11101413,4685,0,1747186617,13204.28611039,31296.250077029996,53350.18748232 2025-05-14,01:36:59.000,134,11101619,4565,0,1747186618,13204.27937407999,28528.430329919996,53350.08267552 2025-05-14,01:37:00.000,134,11101340,3804,0,1747186619,13204.292846699995,30834.990255480006,53350.054727040006 2025-05-14,01:37:01.000,134,11101543,3485,0,1747186620,13204.19853835999,25299.639775589996,53350.14555960001 2025-05-14,01:37:02.000,134,11101608,4045,0,1747186621,13204.191802049994,31757.453505540005,53349.96389448 2025-05-14,01:37:03.000,134,11101474,3885,0,1747186622,13204.17832942999,32680.241015580003,53350.06171416 2025-05-14,01:37:04.000,134,11101542,4205,0,1747186623,13204.2254836,30835.103041559996,53350.08267552 2025-05-14,01:37:05.000,134,11101636,4004,0,1747186624,13204.23895621999,32218.903653600006,53350.110624 2025-05-14,01:37:06.000,134,11101339,4525,0,1747186625,13204.2254836,31757.622684660004,53350.06171416 2025-05-14,01:37:07.000,134,11101630,4004,0,1747186626,13204.36020979999,29451.401117340007,53350.08966264 2025-05-14,01:37:08.000,134,11101335,4245,0,1747186627,13204.26590146,27145.073813070005,53349.89402328 2025-05-14,01:37:09.000,134,11101682,4165,0,1747186628,13204.36694611,25761.06172713,53349.90799752001 2025-05-14,01:37:10.000,134,11101570,3885,0,1747186629,13204.29958300999,26222.258106509995,53349.91498464 2025-05-14,01:37:11.000,134,11101425,4485,0,1747186630,13204.252428839995,27145.221844800006,53349.87306192 2025-05-14,01:37:12.000,134,11101546,4004,0,1747186631,13204.333264559995,29913.196672770006,53349.87306192 2025-05-14,01:37:13.000,134,11101607,4445,0,1747186632,13204.272637769995,24377.62062072,53349.82415208 2025-05-14,01:37:14.000,134,11101506,4004,0,1747186633,13204.34000086999,28990.465555770003,53349.9010104 2025-05-14,01:37:15.000,134,11101727,4445,0,1747186634,13204.32652825,34987.26618372,53349.74729376 2025-05-14,01:37:16.000,134,11101519,4525,0,1747186635,13204.34000086999,29451.97209687,53349.887036160006 2025-05-14,01:37:17.000,134,11101582,3965,0,1747186636,13204.34673718,30374.456494319995,53349.85210056 2025-05-14,01:37:18.000,134,11101515,4285,0,1747186637,13204.38715504,30374.590427789997,53349.89402328 2025-05-14,01:37:19.000,134,11101431,4645,0,1747186638,13204.4275729,29913.309458849995,53349.817164960004 2025-05-14,01:37:20.000,134,11101699,4685,0,1747186639,13204.44104551999,31758.46858026,53349.80319072 2025-05-14,01:37:21.000,134,11101496,3325,0,1747186640,13204.42083658999,26684.540051910008,53349.73331952 2025-05-14,01:37:22.000,134,11101572,4165,0,1747186641,13204.454518139995,24839.225849640003,53349.768255120005 2025-05-14,01:37:23.000,134,11101618,4245,0,1747186642,13204.44778183,27607.285267169995,53349.61453848 2025-05-14,01:37:24.000,134,11101397,4645,0,1747186643,13204.52188123999,29452.402093800003,53349.69139680001 2025-05-14,01:37:25.000,134,11101404,4045,0,1747186644,13204.535353859996,25762.02040881,53349.78921648001 2025-05-14,01:37:26.000,134,11101534,3924,0,1747186645,13204.54882648,31297.758590850004,53349.7263324 2025-05-14,01:37:27.000,134,11101481,4765,0,1747186646,13204.54209016999,29452.402093800003,53349.74729376 2025-05-14,01:37:28.000,134,11101457,4565,0,1747186647,13204.656607439996,24839.705190480003,53349.74030664001 2025-05-14,01:37:29.000,134,11101626,4365,0,1747186648,13204.683552679991,25762.401061829994,53349.649474080004 2025-05-14,01:37:30.000,134,11101485,4685,0,1747186649,13204.825015189992,26223.555146429993,53349.670435440006 2025-05-14,01:37:31.000,134,11101520,3804,0,1747186650,13204.798069949997,31297.913671710005,53349.69139680001 2025-05-14,01:37:32.000,134,11101746,3885,0,1747186651,13204.784597329992,30375.288291660007,53349.7263324 2025-05-14,01:37:33.000,134,11101517,3965,0,1747186652,13204.811542570002,29914.091912279997,53349.551654400006 2025-05-14,01:37:34.000,134,11101570,4045,0,1747186653,13204.784597329992,27607.482642810006,53349.56562864 2025-05-14,01:37:35.000,134,11101470,3965,0,1747186654,13204.845224119992,30836.632702770003,53349.670435440006 2025-05-14,01:37:36.000,134,11101471,4405,0,1747186655,13204.912587220002,34065.719320560005,53349.5167188 2025-05-14,01:37:37.000,134,11101460,3924,0,1747186656,13204.993422940002,32220.637739579994,53349.54466728001 2025-05-14,01:37:38.000,134,11101422,4004,0,1747186657,13204.946268769992,27146.39200038,53349.60755136 2025-05-14,01:37:39.000,134,11101686,3924,0,1747186658,13204.993422940002,31297.920720840004,53349.57261576001 2025-05-14,01:37:40.000,134,11101591,4405,0,1747186659,13205.040577109998,28991.685055259994,53349.502744560006 2025-05-14,01:37:41.000,134,11101511,4645,0,1747186660,13204.953005080002,34065.78981186,53349.62152560001 2025-05-14,01:37:42.000,134,11101501,4485,0,1747186661,13205.080994969998,27146.596425149997,53349.45383472001 2025-05-14,01:37:43.000,134,11101464,4004,0,1747186662,13204.979950319997,34065.634731,53349.481783200004 2025-05-14,01:37:44.000,134,11101787,4445,0,1747186663,13205.080994969998,34527.120124709996,53349.48877032 2025-05-14,01:37:45.000,134,11101444,3965,0,1747186664,13205.182039619998,30375.66894468,53349.502744560006 2025-05-14,01:37:46.000,134,11101694,4085,0,1747186665,13205.080994969998,27146.589376019998,53349.40492488001 2025-05-14,01:37:47.000,134,11101452,3924,0,1747186666,13205.208984859994,26685.42824229,53349.42588624001 2025-05-14,01:37:48.000,134,11101777,4405,0,1747186667,13205.114676519988,33604.840152029996,53349.53768016 2025-05-14,01:37:49.000,134,11101652,4085,0,1747186668,13205.148358069993,31759.215788040005,53349.27915672 2025-05-14,01:37:50.000,134,11101387,4685,0,1747186669,13205.256139029989,33143.19262833,53349.35601504001 2025-05-14,01:37:51.000,134,11101298,3365,0,1747186670,13205.175303309989,24839.973057420008,53349.52370592001 2025-05-14,01:37:52.000,134,11101382,4004,0,1747186671,13205.256139029989,28991.811939599997,53349.42588624001 2025-05-14,01:37:53.000,134,11101477,4605,0,1747186672,13205.175303309989,32682.144280680004,53349.48877032 2025-05-14,01:37:54.000,134,11101672,4325,0,1747186673,13205.141621759998,25762.82400963,53349.46780896 2025-05-14,01:37:55.000,134,11101550,4004,0,1747186674,13205.33697474999,24378.959955419996,53349.411912 2025-05-14,01:37:56.000,134,11101562,4365,0,1747186675,13205.363919989999,34065.895548810004,53349.48877032 2025-05-14,01:37:57.000,134,11101466,4365,0,1747186676,13205.175303309989,27608.060671469997,53349.43986048 2025-05-14,01:37:58.000,134,11101444,3965,0,1747186677,13205.35718367999,27608.067720599996,53349.52370592001 2025-05-14,01:37:59.000,134,11101620,4285,0,1747186678,13205.242666409998,28991.840136119994,53349.37697640001 2025-05-14,01:38:00.000,134,11101210,4004,0,1747186679,13205.37739260999,28530.439331970003,53349.265182480005 2025-05-14,01:38:01.000,134,11101328,3285,0,1747186680,13205.431283089994,32220.799869569993,53349.4468476 2025-05-14,01:38:02.000,134,11101279,4405,0,1747186681,13205.43801939999,26685.350701860007,53349.35601504001 2025-05-14,01:38:03.000,134,11101200,3885,0,1747186682,13205.323502129999,31298.223833430005,53349.32107944 2025-05-14,01:38:04.000,134,11101705,4325,0,1747186683,13205.44475571,29914.36682835,53349.216272640006 2025-05-14,01:38:05.000,134,11101705,4285,0,1747186684,13205.53906404999,31759.483654979995,53349.58659 2025-05-14,01:38:06.000,134,11101586,3885,0,1747186685,13205.51885511999,22995.074753819994,53349.2721696 2025-05-14,01:38:07.000,134,11101570,3765,0,1747186686,13205.5053825,27607.87739409,53349.36998928 2025-05-14,01:38:08.000,134,11101459,4525,0,1747186687,13205.613163459995,26685.153326219996,53349.1324272 2025-05-14,01:38:09.000,134,11101306,3965,0,1747186688,13205.55927297999,31298.4282582,53349.32107944 2025-05-14,01:38:10.000,134,11101464,4004,0,1747186689,13205.693999179995,26685.322505339995,53349.30011808 2025-05-14,01:38:11.000,134,11101656,4045,0,1747186690,13205.60642715,30836.886471449994,53349.22325976 2025-05-14,01:38:12.000,134,11101668,4125,0,1747186691,13205.592954529995,30375.570256859995,53349.335053680006 2025-05-14,01:38:13.000,134,11101568,3845,0,1747186692,13205.633372389995,30836.858274929997,53349.363002160004 2025-05-14,01:38:14.000,134,11101504,4004,0,1747186693,13205.633372389995,26685.4070949,53349.29313096 2025-05-14,01:38:15.000,134,11101563,4485,0,1747186694,13205.74788966,27607.905590609997,53349.17434992 2025-05-14,01:38:16.000,134,11101385,4645,0,1747186695,13205.76809859,28530.45343023,53349.36998928 2025-05-14,01:38:17.000,134,11101597,4365,0,1747186696,13205.62663608,31759.4413602,53349.16037568001 2025-05-14,01:38:18.000,134,11101576,4205,0,1747186697,13205.673790249995,26685.315456209995,53349.32806656001 2025-05-14,01:38:19.000,134,11101565,4565,0,1747186698,13205.64010869999,29914.21879662,53349.37697640001 2025-05-14,01:38:20.000,134,11101719,4645,0,1747186699,13205.66705394,27607.602478019995,53349.314092320004 2025-05-14,01:38:21.000,134,11101431,4365,0,1747186700,13205.66031762999,26685.2661123,53349.2022984 2025-05-14,01:38:22.000,134,11101553,4565,0,1747186701,13205.66031762999,31759.377918030004,53349.335053680006 2025-05-14,01:38:23.000,134,11101389,4765,0,1747186702,13205.653581319995,31297.885475190007,53349.1324272 2025-05-14,01:38:24.000,134,11101387,4765,0,1747186703,13205.53906404999,31759.215788040005,53349.22325976 2025-05-14,01:38:25.000,134,11101445,4685,0,1747186704,13205.59969083999,27607.461495419993,53349.23024688 2025-05-14,01:38:26.000,134,11101804,4285,0,1747186705,13205.592954529995,29452.627665959997,53349.314092320004 2025-05-14,01:38:27.000,134,11101741,4805,0,1747186706,13205.70073548999,29452.77569769,53349.15338856 2025-05-14,01:38:28.000,134,11101616,4245,0,1747186707,13205.5053825,30836.576309729993,53349.23723400001 2025-05-14,01:38:29.000,134,11101496,4325,0,1747186708,13205.613163459995,27146.26511604,53349.50973168 2025-05-14,01:38:30.000,134,11101418,4085,0,1747186709,13205.51885511999,29914.0496175,53349.09050448001 2025-05-14,01:38:31.000,134,11101673,4565,0,1747186710,13205.49864618999,34065.64178013,53349.10447872 2025-05-14,01:38:32.000,134,11101807,4565,0,1747186711,13205.411074159994,32681.86936461,53349.23024688 2025-05-14,01:38:33.000,134,11101734,4045,0,1747186712,13205.431283089994,28991.6004657,53349.23024688 2025-05-14,01:38:34.000,134,11101589,4645,0,1747186713,13205.411074159994,32220.200693520004,53349.25819536001 2025-05-14,01:38:35.000,134,11101672,3685,0,1747186714,13205.44475571,28991.318500499998,53349.05556888 2025-05-14,01:38:36.000,134,11101438,3924,0,1747186715,13205.37739260999,25300.774685519995,53349.216272640006 2025-05-14,01:38:37.000,134,11101400,4085,0,1747186716,13205.195512239989,31758.722348940006,53349.10447872 2025-05-14,01:38:38.000,134,11101789,4165,0,1747186717,13205.310029509994,32220.25708656,53349.20928552001 2025-05-14,01:38:39.000,134,11101385,4245,0,1747186718,13205.229193789994,28068.728366099996,53349.18832416001 2025-05-14,01:38:40.000,134,11101568,3965,0,1747186719,13205.242666409998,36371.863347449995,53349.11146584 2025-05-14,01:38:41.000,134,11101563,4765,0,1747186720,13205.155094379988,28530.058678949994,53349.10447872 2025-05-14,01:38:42.000,134,11101362,4085,0,1747186721,13205.188775929993,27146.09593692,53349.195311280004 2025-05-14,01:38:43.000,134,11101708,3924,0,1747186722,13205.148358069993,28068.650825670004,53349.16037568001 2025-05-14,01:38:44.000,134,11101628,4004,0,1747186723,13205.040577109998,36832.883498580006,53349.195311280004 2025-05-14,01:38:45.000,134,11101615,4325,0,1747186724,13205.027104489993,26684.695132769994,53349.2022984 2025-05-14,01:38:46.000,134,11101628,3205,0,1747186725,13205.094467589988,29913.57732579,53349.24422112 2025-05-14,01:38:47.000,134,11101384,3804,0,1747186726,13205.161830689998,30836.32254105,53349.167362800006 2025-05-14,01:38:48.000,134,11101565,4445,0,1747186727,13204.946268769992,34526.51389952999,53349.08351736 2025-05-14,01:38:49.000,134,11101561,4285,0,1747186728,13204.919323529997,28991.205714419993,53349.2721696 2025-05-14,01:38:50.000,134,11101662,4125,0,1747186729,13205.067522349993,27146.060691270002,53349.2022984 2025-05-14,01:38:51.000,134,11101584,3565,0,1747186730,13204.831751500002,27145.877413890004,53349.07653024 2025-05-14,01:38:52.000,134,11101525,4605,0,1747186731,13204.845224119992,32681.467564200007,53349.16037568001 2025-05-14,01:38:53.000,134,11101748,3965,0,1747186732,13204.892378290002,33142.68509097,53349.18832416001 2025-05-14,01:38:54.000,134,11101483,4765,0,1747186733,13204.818278879997,31297.63170651,53349.195311280004 2025-05-14,01:38:55.000,134,11101491,4605,0,1747186734,13204.851960430002,32220.130202219996,53349.11845296001 2025-05-14,01:38:56.000,134,11101262,4205,0,1747186735,13204.744179469992,31758.764643720002,53349.11845296001 2025-05-14,01:38:57.000,134,11101360,4285,0,1747186736,13204.717234229996,29913.774701429997,53349.11845296001 2025-05-14,01:38:58.000,134,11101482,4125,0,1747186737,13204.838487809997,33604.07179686001,53349.12544008 2025-05-14,01:38:59.000,134,11101467,4525,0,1747186738,13204.656607439996,28068.608530890007,53349.10447872 2025-05-14,01:39:00.000,134,11101633,4405,0,1747186739,13204.676816369996,26223.266132100005,53349.03460752 2025-05-14,01:39:01.000,134,11101222,4165,0,1747186740,13204.643134819991,31297.455478260003,53349.01364616 2025-05-14,01:39:02.000,134,11101323,4405,0,1747186741,13204.710497920001,27146.032494750005,53349.10447872 2025-05-14,01:39:03.000,134,11101652,3885,0,1747186742,13204.703761609991,25762.147293150003,53349.18832416001 2025-05-14,01:39:04.000,134,11101433,4525,0,1747186743,13204.616189579996,29452.6135677,53349.17434992 2025-05-14,01:39:05.000,134,11101274,3965,0,1747186744,13204.54882648,28530.108022860004,53349.28614384001 2025-05-14,01:39:06.000,134,11101346,4004,0,1747186745,13204.535353859996,29913.676013610006,53349.2721696 2025-05-14,01:39:07.000,134,11101520,4125,0,1747186746,13204.58924434,26684.77972233,53349.13941432001 2025-05-14,01:39:08.000,134,11101515,4565,0,1747186747,13204.474727069995,26223.30842688,53349.167362800006 2025-05-14,01:39:09.000,134,11101242,4004,0,1747186748,13204.44104551999,25762.01335968,53349.12544008 2025-05-14,01:39:10.000,134,11101663,4365,0,1747186749,13204.313055629995,28991.008338779997,53349.06954312001 2025-05-14,01:39:11.000,134,11101472,3325,0,1747186750,13204.4275729,30374.844196470003,53349.195311280004 2025-05-14,01:39:12.000,134,11101490,4045,0,1747186751,13204.353473489995,24839.58535527,53349.10447872 2025-05-14,01:39:13.000,134,11101409,4325,0,1747186752,13204.30631932,26684.427265830003,53349.11146584 2025-05-14,01:39:14.000,134,11101436,4045,0,1747186753,13204.29958300999,33142.579354019996,53349.167362800006 2025-05-14,01:39:15.000,134,11101400,3965,0,1747186754,13204.18506574,28529.565239849995,53349.2721696 2025-05-14,01:39:16.000,134,11101271,4365,0,1747186755,13204.21874728999,26223.350721659997,53349.24422112 2025-05-14,01:39:17.000,134,11101563,4285,0,1747186756,13203.996449059989,31297.511871299997,53349.06954312001 2025-05-14,01:39:18.000,134,11101697,4205,0,1747186757,13204.043603229999,27145.856266500006,53349.2721696 2025-05-14,01:39:19.000,134,11101388,4004,0,1747186758,13203.956031199989,26223.230886449994,53349.16037568001 2025-05-14,01:39:20.000,134,11101514,3965,0,1747186759,13203.989712749993,30374.759606909996,53349.03460752 2025-05-14,01:39:21.000,134,11101459,4445,0,1747186760,13203.976240129989,33142.52296098,53349.23723400001 2025-05-14,01:39:22.000,134,11101599,4485,0,1747186761,13203.828041309993,29452.28930772,53349.25819536001 2025-05-14,01:39:23.000,134,11101405,4445,0,1747186762,13203.854986549988,29913.43634319,53349.2721696 2025-05-14,01:39:24.000,134,11101345,4605,0,1747186763,13203.733732970002,28990.930798350004,53349.11845296001 2025-05-14,01:39:25.000,134,11101640,4325,0,1747186764,13203.760678209997,31297.434330870004,53349.28614384001 2025-05-14,01:39:26.000,134,11101481,4685,0,1747186765,13203.605743079992,28529.537043329998,53349.00665904 2025-05-14,01:39:27.000,134,11101372,4085,0,1747186766,13203.551852600001,28068.502793940002,53349.29313096 2025-05-14,01:39:28.000,134,11101451,4725,0,1747186767,13203.497962119996,35449.01944437,53349.195311280004 2025-05-14,01:39:29.000,134,11101279,4565,0,1747186768,13203.531643670001,31758.532022429994,53349.17434992 2025-05-14,01:39:30.000,134,11101682,4125,0,1747186769,13203.504698429992,28529.642780280003,53349.2022984 2025-05-14,01:39:31.000,134,11101456,3405,0,1747186770,13203.504698429992,29913.224869290003,53349.18832416001 2025-05-14,01:39:32.000,134,11101680,4245,0,1747186771,13203.477753189996,35910.300413310004,53349.18133704 2025-05-14,01:39:33.000,134,11101517,4125,0,1747186772,13203.444071639991,30374.590427789997,53349.2022984 2025-05-14,01:39:34.000,134,11101517,4565,0,1747186773,13203.34302698999,33142.628697930006,53349.09050448001 2025-05-14,01:39:35.000,134,11101327,4365,0,1747186774,13203.20830079,22071.730362510003,53349.20928552001 2025-05-14,01:39:36.000,134,11101572,3804,0,1747186775,13203.20830079,27145.60249782,53349.25120824 2025-05-14,01:39:37.000,134,11101642,4125,0,1747186776,13203.235246029995,26223.223837319994,53349.18832416001 2025-05-14,01:39:38.000,134,11101332,3924,0,1747186777,13203.08704721,31758.581366340004,53349.18133704 2025-05-14,01:39:39.000,134,11101489,4485,0,1747186778,13203.12746507,31297.32859392,53349.314092320004 2025-05-14,01:39:40.000,134,11101709,4205,0,1747186779,13202.99947517999,26684.504806259996,53349.20928552001 2025-05-14,01:39:41.000,134,11101660,4125,0,1747186780,13203.10051982999,26684.44841322,53349.11146584 2025-05-14,01:39:42.000,134,11101333,4645,0,1747186781,13202.972529939994,27145.722333030004,53349.15338856 2025-05-14,01:39:43.000,134,11101436,3965,0,1747186782,13202.945584699999,27607.21477587,53349.11146584 2025-05-14,01:39:44.000,134,11101333,4485,0,1747186783,13202.925375769999,29913.4151958,53349.17434992 2025-05-14,01:39:45.000,134,11101659,4485,0,1747186784,13202.810858499994,30374.752557779997,53349.062556 2025-05-14,01:39:46.000,134,11101553,4525,0,1747186785,13202.844540049999,29452.084882950003,53349.10447872 2025-05-14,01:39:47.000,134,11101302,4085,0,1747186786,13202.831067429994,28068.481646550004,53349.411912 2025-05-14,01:39:48.000,134,11101342,3845,0,1747186787,13202.763704329998,28068.467548290006,53349.04159464001 2025-05-14,01:39:49.000,134,11101483,4525,0,1747186788,13202.777176949989,25300.598457269996,53349.05556888 2025-05-14,01:39:50.000,134,11101492,3804,0,1747186789,13202.568351339993,31297.525969559996,53349.06954312001 2025-05-14,01:39:51.000,134,11101441,4325,0,1747186790,13202.487515619992,34526.44340823,53349.1324272 2025-05-14,01:39:52.000,134,11101565,4565,0,1747186791,13202.561615029997,31297.18056219,53349.265182480005 2025-05-14,01:39:53.000,134,11101523,4365,0,1747186792,13202.561615029997,26223.089903850007,53349.1324272 2025-05-14,01:39:54.000,134,11101401,4285,0,1747186793,13202.534669790002,33603.91671600001,53349.15338856 2025-05-14,01:39:55.000,134,11101744,3804,0,1747186794,13202.453834070002,30836.054674109997,53349.05556888 2025-05-14,01:39:56.000,134,11101468,4325,0,1747186795,13202.359525729997,25761.84418056,53349.22325976 2025-05-14,01:39:57.000,134,11101450,4365,0,1747186796,13202.352789420001,31297.504822169998,53349.17434992 2025-05-14,01:39:58.000,134,11101650,4165,0,1747186797,13202.19111798,28529.593436370007,53349.15338856 2025-05-14,01:39:59.000,134,11101780,4205,0,1747186798,13202.224799529991,32681.178549870005,53349.02063328001 2025-05-14,01:40:00.000,134,11101582,4045,0,1747186799,13202.157436429996,31297.251053490007,53348.999671920006 2025-05-14,01:40:01.000,134,11101626,4045,0,1747186800,13202.096809639996,29913.154377989995,53349.02063328001 2025-05-14,01:40:02.000,134,11101647,4565,0,1747186801,13202.076600709996,29913.217820160004,53349.15338856 2025-05-14,01:40:03.000,134,11101590,4405,0,1747186802,13202.12375487999,31297.138267410002,53349.097491600005 2025-05-14,01:40:04.000,134,11101665,4205,0,1747186803,13202.04965547,28068.298369170006,53349.097491600005 2025-05-14,01:40:05.000,134,11101567,4485,0,1747186804,13202.02271022999,26684.46956061,53348.880890880006 2025-05-14,01:40:06.000,134,11101435,4405,0,1747186805,13201.88798403,24839.359783110005,53348.89486512 2025-05-14,01:40:07.000,134,11101625,4285,0,1747186806,13201.90145664999,31297.279250010004,53349.10447872 2025-05-14,01:40:08.000,134,11101633,4285,0,1747186807,13201.82062092999,27145.672989119994,53349.05556888 2025-05-14,01:40:09.000,134,11101690,3804,0,1747186808,13201.71957627999,30835.998281070002,53348.94377496 2025-05-14,01:40:10.000,134,11101526,4045,0,1747186809,13201.692631039994,32220.059710920003,53349.03460752 2025-05-14,01:40:11.000,134,11101644,4645,0,1747186810,13201.67915841999,30836.125165410005,53348.859929520004 2025-05-14,01:40:12.000,134,11101581,4405,0,1747186811,13201.564641149998,28529.635731150003,53348.78307120001 2025-05-14,01:40:13.000,134,11101693,4325,0,1747186812,13201.490541739993,28068.319516560005,53348.8180068 2025-05-14,01:40:14.000,134,11101368,3804,0,1747186813,13201.517486979988,32681.164451610006,53348.90185224001 2025-05-14,01:40:15.000,134,11101591,4445,0,1747186814,13201.396233400003,25761.766640129994,53348.78307120001 2025-05-14,01:40:16.000,134,11101502,4165,0,1747186815,13201.396233400003,24378.008322869995,53348.929800720005 2025-05-14,01:40:17.000,134,11101607,4205,0,1747186816,13201.436651259988,30374.632722569993,53348.87390376001 2025-05-14,01:40:18.000,134,11101447,4525,0,1747186817,13201.281716129997,26684.511855389996,53348.880890880006 2025-05-14,01:40:19.000,134,11101376,3845,0,1747186818,13201.268243509992,33142.50886272,53348.831981040006 2025-05-14,01:40:20.000,134,11101524,4325,0,1747186819,13201.261507199997,29913.59142405,53348.76909696 2025-05-14,01:40:21.000,134,11101652,3924,0,1747186820,13201.187407789992,29913.619620569996,53348.7481356 2025-05-14,01:40:22.000,134,11101654,4085,0,1747186821,13201.133517310001,28068.481646550004,53348.79005832 2025-05-14,01:40:23.000,134,11101376,4004,0,1747186822,13200.992054800001,32219.812991369996,53348.78307120001 2025-05-14,01:40:24.000,134,11101602,4004,0,1747186823,13201.019000039996,29913.520932750005,53348.762109840005 2025-05-14,01:40:25.000,134,11101361,4525,0,1747186824,13201.012263730001,28990.846208789997,53348.5734576 2025-05-14,01:40:26.000,134,11101294,4405,0,1747186825,13200.965109559991,31297.15236567,53348.713200000006 2025-05-14,01:40:27.000,134,11101489,4805,0,1747186826,13200.82364704999,26684.483658869998,53348.65031592 2025-05-14,01:40:28.000,134,11101263,4645,0,1747186827,13200.88427383999,28529.480650290003,53348.58743184001 2025-05-14,01:40:29.000,134,11101346,3965,0,1747186828,13200.837119669995,31297.384986959994,53348.53852200001 2025-05-14,01:40:30.000,134,11101695,4645,0,1747186829,13200.78322918999,29913.379950150003,53348.6083932 2025-05-14,01:40:31.000,134,11101566,3485,0,1747186830,13200.74954764,30374.780754299994,53348.67127728 2025-05-14,01:40:32.000,134,11101548,4245,0,1747186831,13200.796701809995,31758.574317210005,53348.65031592 2025-05-14,01:40:33.000,134,11101459,4525,0,1747186832,13200.82364704999,31758.63071025,53348.69922576 2025-05-14,01:40:34.000,134,11101518,4165,0,1747186833,13200.5878762,33142.60755053999,53348.60140608 2025-05-14,01:40:35.000,134,11101821,4285,0,1747186834,13200.527249409999,28990.944896610003,53348.524547760004 2025-05-14,01:40:36.000,134,11101565,4405,0,1747186835,13200.432941069994,32219.848237020007,53348.6782644 2025-05-14,01:40:37.000,134,11101469,4645,0,1747186836,13200.426204759999,29452.056686430005,53348.45467656 2025-05-14,01:40:38.000,134,11101654,4085,0,1747186837,13200.446413689999,34987.42126458,53348.4337152 2025-05-14,01:40:39.000,134,11101564,3924,0,1747186838,13200.453149999994,29913.386999280003,53348.426728080005 2025-05-14,01:40:40.000,134,11101416,4004,0,1747186839,13200.432941069994,29452.239963810003,53348.545509120006 2025-05-14,01:40:41.000,134,11101448,4165,0,1747186840,13200.345369039998,30836.03352672,53348.4337152 2025-05-14,01:40:42.000,134,11101541,4325,0,1747186841,13200.412732139994,28529.537043329998,53348.45467656 2025-05-14,01:40:43.000,134,11101550,3885,0,1747186842,13200.284742249998,29452.10603034,53348.189166000004 2025-05-14,01:40:44.000,134,11101649,4365,0,1747186843,13200.156752360002,31297.300397400002,53348.426728080005 2025-05-14,01:40:45.000,134,11101518,4125,0,1747186844,13200.176961290003,26222.99121603,53348.28698568 2025-05-14,01:40:46.000,134,11101475,4485,0,1747186845,13200.298214869988,29452.091932080002,53348.44070232 2025-05-14,01:40:47.000,134,11101639,5005,0,1747186846,13200.244324389998,33603.74753687999,53348.328908400006 2025-05-14,01:40:48.000,134,11101708,3924,0,1747186847,13200.163488669998,33603.775733400005,53348.27999856001 2025-05-14,01:40:49.000,134,11101480,4004,0,1747186848,13200.129807119993,31758.46858026,53348.210127360006 2025-05-14,01:40:50.000,134,11101464,4004,0,1747186849,13200.163488669998,31297.17351306,53348.210127360006 2025-05-14,01:40:51.000,134,11101583,4285,0,1747186850,13200.042235089997,30835.815003690004,53348.21711448 2025-05-14,01:40:52.000,134,11101587,4405,0,1747186851,13200.022026159997,33142.37492925,53348.23108872001 2025-05-14,01:40:53.000,134,11101456,3965,0,1747186852,13200.062444019997,23916.80489436,53348.21711448 2025-05-14,01:40:54.000,134,11101373,4485,0,1747186853,13200.015289850002,30374.675017350004,53348.18217888001 2025-05-14,01:40:55.000,134,11101647,4525,0,1747186854,13199.981608299997,29913.40109754,53348.16820464 2025-05-14,01:40:56.000,134,11101514,3924,0,1747186855,13199.954663060002,28990.881454439994,53348.15423040001 2025-05-14,01:40:57.000,134,11101735,4485,0,1747186856,13199.860354719996,26223.061707329995,53348.07737208 2025-05-14,01:40:58.000,134,11101445,4645,0,1747186857,13199.907508889992,32681.157402480007,53348.09833344 2025-05-14,01:40:59.000,134,11101595,4605,0,1747186858,13199.833409480001,33142.311487080005,53348.12628192 2025-05-14,01:41:00.000,134,11101521,4525,0,1747186859,13199.792991620001,32219.798893109997,53348.042436480006 2025-05-14,01:41:01.000,134,11101575,4004,0,1747186860,13199.813200550001,29913.351753630006,53348.07038496 2025-05-14,01:41:02.000,134,11101754,4245,0,1747186861,13199.698683279996,28529.52294507,53347.9795524 2025-05-14,01:41:03.000,134,11101579,4565,0,1747186862,13199.779518999996,30374.604526049996,53348.042436480006 2025-05-14,01:41:04.000,134,11101496,4085,0,1747186863,13199.66500172999,30374.512887360004,53347.993526640006 2025-05-14,01:41:05.000,134,11101704,3804,0,1747186864,13199.59090232,29913.309458849995,53347.923655440005 2025-05-14,01:41:06.000,134,11101455,4605,0,1747186865,13199.75257376,28990.80391401,53348.00750088 2025-05-14,01:41:07.000,134,11101464,3965,0,1747186866,13199.64479279999,25761.808934910005,53347.993526640006 2025-05-14,01:41:08.000,134,11101700,3725,0,1747186867,13199.597638629995,28068.439351769994,53347.825835760006 2025-05-14,01:41:09.000,134,11101598,3845,0,1747186868,13199.62458386999,32681.263139429997,53347.86775848001 2025-05-14,01:41:10.000,134,11101509,4205,0,1747186869,13199.62458386999,31758.687103289994,53347.95859104 2025-05-14,01:41:11.000,134,11101404,3924,0,1747186870,13199.56395707999,27607.101989789997,53347.86077136 2025-05-14,01:41:12.000,134,11101519,4525,0,1747186871,13199.44943981,27145.672989119994,53347.83282288 2025-05-14,01:41:13.000,134,11101492,4004,0,1747186872,13199.52353921999,32219.961023099997,53347.93064256 2025-05-14,01:41:14.000,134,11101449,4365,0,1747186873,13199.46964874,28068.157386570005,53347.70006760001 2025-05-14,01:41:15.000,134,11101532,3924,0,1747186874,13199.42249456999,31297.46957652,53347.707054720006 2025-05-14,01:41:16.000,134,11101526,4165,0,1747186875,13199.38881302,26684.384971050007,53347.7350032 2025-05-14,01:41:17.000,134,11101646,3885,0,1747186876,13199.40228563999,27606.982154580008,53347.804874400004 2025-05-14,01:41:18.000,134,11101526,4285,0,1747186877,13199.42923088,33603.895568609994,53347.74897744001 2025-05-14,01:41:19.000,134,11101746,4085,0,1747186878,13199.32144991999,29452.2611112,53347.84679712001 2025-05-14,01:41:20.000,134,11101362,4045,0,1747186879,13199.32144991999,28529.551141589996,53347.90269408 2025-05-14,01:41:21.000,134,11101510,4004,0,1747186880,13199.38881302,28991.170468769997,53347.804874400004 2025-05-14,01:41:22.000,134,11101724,3885,0,1747186881,13199.355131469994,26684.582346690004,53347.79788728001 2025-05-14,01:41:23.000,134,11101590,3885,0,1747186882,13199.36860409,32220.165447870007,53347.58128656001 2025-05-14,01:41:24.000,134,11101500,3804,0,1747186883,13199.26082312999,33604.12114077,53347.658144880006 2025-05-14,01:41:25.000,134,11101488,4045,0,1747186884,13199.28103205999,27146.0677404,53347.71404184 2025-05-14,01:41:26.000,134,11101630,3804,0,1747186885,13199.233877889994,29452.514879880007,53347.665132 2025-05-14,01:41:27.000,134,11101707,4085,0,1747186886,13199.254086819994,32681.523957240002,53347.658144880006 2025-05-14,01:41:28.000,134,11101549,4525,0,1747186887,13199.247350509999,27607.433298899996,53347.47647976 2025-05-14,01:41:29.000,134,11101585,4645,0,1747186888,13199.179987409989,28991.099977470003,53347.63019640001 2025-05-14,01:41:30.000,134,11101640,4205,0,1747186889,13199.105887999998,26223.237935580008,53347.54635096 2025-05-14,01:41:31.000,134,11101535,3725,0,1747186890,13199.186723719999,31759.081854570002,53347.5952608 2025-05-14,01:41:32.000,134,11101592,4245,0,1747186891,13199.206932649999,28068.643776540004,53347.5952608 2025-05-14,01:41:33.000,134,11101612,4325,0,1747186892,13199.179987409989,30375.147309060005,53347.490454000006 2025-05-14,01:41:34.000,134,11101557,4565,0,1747186893,13199.045261209998,31758.842184149995,53347.55333808 2025-05-14,01:41:35.000,134,11101567,4645,0,1747186894,13199.065470139998,27146.08888779,53347.518402480004 2025-05-14,01:41:36.000,134,11101472,4205,0,1747186895,13198.924007629998,33142.466567940006,53347.49744112 2025-05-14,01:41:37.000,134,11101567,4725,0,1747186896,13198.930743939993,28991.44538484,53347.43455704 2025-05-14,01:41:38.000,134,11101608,4085,0,1747186897,13198.964425489998,28991.346697019995,53347.41359568001 2025-05-14,01:41:39.000,134,11101342,3885,0,1747186898,13198.910535009993,33142.86836835,53347.420582800005 2025-05-14,01:41:40.000,134,11101440,4085,0,1747186899,13198.950952869993,27607.687067580002,53347.41359568001 2025-05-14,01:41:41.000,134,11101617,3565,0,1747186900,13198.924007629998,28991.28325485,53347.4555184 2025-05-14,01:41:42.000,134,11101626,4004,0,1747186901,13198.937480250002,31297.885475190007,53347.42756992 2025-05-14,01:41:43.000,134,11101769,4405,0,1747186902,13198.924007629998,27607.454446289994,53347.44853128 2025-05-14,01:41:44.000,134,11101534,3965,0,1747186903,13198.957689180002,29913.943880549996,53347.39962144 2025-05-14,01:41:45.000,134,11101356,4125,0,1747186904,13198.836435600002,26685.033491010006,53347.26686616 2025-05-14,01:41:46.000,134,11101557,4565,0,1747186905,13198.816226670002,23917.256038680003,53347.19699496001 2025-05-14,01:41:47.000,134,11101718,4165,0,1747186906,13198.694973090001,33604.19163207,53347.23891768 2025-05-14,01:41:48.000,134,11101511,4485,0,1747186907,13198.748863569992,29913.781750559996,53347.23193056 2025-05-14,01:41:49.000,134,11101565,4285,0,1747186908,13198.668027849992,31298.047605180007,53347.301801760004 2025-05-14,01:41:50.000,134,11101291,4445,0,1747186909,13198.573719510001,30375.37288122,53347.17603360001 2025-05-14,01:41:51.000,134,11101597,4485,0,1747186910,13198.546774269991,27146.293312559996,53347.36468584001 2025-05-14,01:41:52.000,134,11101760,4004,0,1747186911,13198.526565339991,27146.4201969,53347.085201040005 2025-05-14,01:41:53.000,134,11101647,4525,0,1747186912,13198.46593854999,29914.22584575,53347.16904648 2025-05-14,01:41:54.000,134,11101607,4365,0,1747186913,13198.418784379995,26684.95595058,53347.036291200006 2025-05-14,01:41:55.000,134,11101509,4445,0,1747186914,13198.418784379995,27607.496741070005,53347.06423968 2025-05-14,01:41:56.000,134,11101630,3924,0,1747186915,13198.378366519995,29452.641764219996,53347.015329840004 2025-05-14,01:41:57.000,134,11101551,4725,0,1747186916,13198.432257,35449.55517825,53347.09917528 2025-05-14,01:41:58.000,134,11101342,3924,0,1747186917,13198.38510282999,27146.434295159997,53347.14808512001 2025-05-14,01:41:59.000,134,11101599,4365,0,1747186918,13198.24364031999,30836.421228870007,53347.02930408001 2025-05-14,01:42:00.000,134,11101415,4645,0,1747186919,13198.22343138999,29914.07076489,53347.05725256001 2025-05-14,01:42:01.000,134,11101670,3885,0,1747186920,13198.257112939995,32220.369872640003,53347.12013664 2025-05-14,01:42:02.000,134,11101462,3924,0,1747186921,13198.075232569994,31759.40611455,53347.02231696 2025-05-14,01:42:03.000,134,11101511,4525,0,1747186922,13198.20995877,28530.1644159,53346.91052304001 2025-05-14,01:42:04.000,134,11101449,4365,0,1747186923,13198.028078399999,26685.10398231,53347.00834272001 2025-05-14,01:42:05.000,134,11101543,4685,0,1747186924,13198.048287329999,32681.820020700005,53346.79174200001 2025-05-14,01:42:06.000,134,11101468,4405,0,1747186925,13197.906824819998,30836.949913620003,53346.88956168001 2025-05-14,01:42:07.000,134,11101823,4445,0,1747186926,13197.852934339993,29914.148305320006,53346.917510160005 2025-05-14,01:42:08.000,134,11101294,4125,0,1747186927,13198.04155101999,28991.44538484,53346.9314844 2025-05-14,01:42:09.000,134,11101349,4645,0,1747186928,13197.866406959998,32681.939855909994,53346.88257456 2025-05-14,01:42:10.000,134,11101598,4325,0,1747186929,13198.04155101999,31297.850229539996,53346.77776776 2025-05-14,01:42:11.000,134,11101761,3725,0,1747186930,13197.913561129993,31297.81498389,53346.71488368 2025-05-14,01:42:12.000,134,11101330,3965,0,1747186931,13197.772098619993,28530.397037190007,53346.72187080001 2025-05-14,01:42:13.000,134,11101243,4285,0,1747186932,13197.886615889998,29914.21174749,53346.77078064001 2025-05-14,01:42:14.000,134,11101350,4125,0,1747186933,13197.738417070002,33143.41820049001,53346.73584504 2025-05-14,01:42:15.000,134,11101574,3965,0,1747186934,13197.711471829993,28069.01738043,53346.84065184001 2025-05-14,01:42:16.000,134,11101438,4045,0,1747186935,13197.738417070002,30836.66089929,53346.67296096001 2025-05-14,01:42:17.000,134,11101741,4205,0,1747186936,13197.684526589997,28068.982134780003,53346.81270336001 2025-05-14,01:42:18.000,134,11101720,4045,0,1747186937,13197.785571239998,28991.47358136,53346.67296096001 2025-05-14,01:42:19.000,134,11101490,4045,0,1747186938,13197.718208140002,31297.920720840004,53346.61007688 2025-05-14,01:42:20.000,134,11101542,4085,0,1747186939,13197.596954560002,28991.706202650006,53346.74283216001 2025-05-14,01:42:21.000,134,11101476,3565,0,1747186940,13197.623899799997,29914.22584575,53346.73584504 2025-05-14,01:42:22.000,134,11101728,3645,0,1747186941,13197.684526589997,32681.70723462,53346.62405112001 2025-05-14,01:42:23.000,134,11101621,4365,0,1747186942,13197.610427179992,28991.579318310003,53346.59610264 2025-05-14,01:42:24.000,134,11101428,3965,0,1747186943,13197.637372420002,25762.401061829994,53346.44937312 2025-05-14,01:42:25.000,134,11101777,4205,0,1747186944,13197.509382529992,32681.87641374,53346.49129584 2025-05-14,01:42:26.000,134,11101473,4485,0,1747186945,13197.502646219997,28991.91767655,53346.679948080004 2025-05-14,01:42:27.000,134,11101765,4325,0,1747186946,13197.516118840002,27146.5611795,53346.484308720006 2025-05-14,01:42:28.000,134,11101598,3924,0,1747186947,13197.529591459992,28069.0103313,53346.61007688 2025-05-14,01:42:29.000,134,11101420,3965,0,1747186948,13197.529591459992,31759.490704109994,53346.40745040001 2025-05-14,01:42:30.000,134,11101442,4125,0,1747186949,13197.394865260001,30375.267144269994,53346.42841176 2025-05-14,01:42:31.000,134,11101474,3924,0,1747186950,13197.374656330001,32682.01739634,53346.47732160001 2025-05-14,01:42:32.000,134,11101503,4445,0,1747186951,13197.401601569996,32220.57429741,53346.442386 2025-05-14,01:42:33.000,134,11101779,4805,0,1747186952,13197.239930129996,31758.983166749997,53346.344566320004 2025-05-14,01:42:34.000,134,11101542,4004,0,1747186953,13197.448755739992,29914.261091399996,53346.18386256 2025-05-14,01:42:35.000,134,11101824,4085,0,1747186954,13197.19277596,30836.703194069996,53346.40046328 2025-05-14,01:42:36.000,134,11101482,3685,0,1747186955,13197.27361168,26685.27316143,53346.40745040001 2025-05-14,01:42:37.000,134,11101584,3924,0,1747186956,13197.16583071999,28991.60751483,53346.43539888001 2025-05-14,01:42:38.000,134,11101598,4165,0,1747186957,13197.1523581,28530.051629819995,53346.47033448 2025-05-14,01:42:39.000,134,11101747,4645,0,1747186958,13197.06478606999,29452.648813349995,53346.37950192 2025-05-14,01:42:40.000,134,11101491,4765,0,1747186959,13197.09173131,33142.967056170004,53346.365527680005 2025-05-14,01:42:41.000,134,11101474,3125,0,1747186960,13196.997422969995,29452.91668029,53346.365527680005 2025-05-14,01:42:42.000,134,11101723,4805,0,1747186961,13197.13214917,29452.7545503,53346.42142464 2025-05-14,01:42:43.000,134,11101748,4365,0,1747186962,13197.03110452,33143.14328442,53346.246746640005 2025-05-14,01:42:44.000,134,11101588,4125,0,1747186963,13196.94353248999,28068.982134780003,53346.28168224 2025-05-14,01:42:45.000,134,11101457,4445,0,1747186964,13196.876169389994,28068.99623304,53346.295656480004 2025-05-14,01:42:46.000,134,11101525,4325,0,1747186965,13196.93005987,34065.62063274,53346.21879816001 2025-05-14,01:42:47.000,134,11101378,4004,0,1747186966,13196.957005109994,30836.48467104,53346.316617840006 2025-05-14,01:42:48.000,134,11101496,4125,0,1747186967,13196.869433079999,28991.551121790006,53346.2327724 2025-05-14,01:42:49.000,134,11101453,4445,0,1747186968,13196.876169389994,31759.286279339998,53346.197836800005 2025-05-14,01:42:50.000,134,11101522,3804,0,1747186969,13196.815542599994,34065.59948535,53346.25373376 2025-05-14,01:42:51.000,134,11101501,3804,0,1747186970,13196.802069979989,27607.56018324,53346.12097848001 2025-05-14,01:42:52.000,134,11101745,4245,0,1747186971,13196.748179499999,31759.074805440003,53346.16988832001 2025-05-14,01:42:53.000,134,11101591,4125,0,1747186972,13196.748179499999,26685.132178829997,53346.28866936001 2025-05-14,01:42:54.000,134,11101580,4165,0,1747186973,13196.606716989998,26685.08988405,53346.246746640005 2025-05-14,01:42:55.000,134,11101493,4245,0,1747186974,13196.674080089993,28529.959991130003,53346.18386256 2025-05-14,01:42:56.000,134,11101624,3965,0,1747186975,13196.640398539988,28068.657874800003,53346.197836800005 2025-05-14,01:42:57.000,134,11101469,4565,0,1747186976,13196.539353890003,28068.67197306,53346.3026436 2025-05-14,01:42:58.000,134,11101642,3885,0,1747186977,13196.559562820003,31758.856282409994,53346.148926960006 2025-05-14,01:42:59.000,134,11101522,4004,0,1747186978,13196.478727100002,25300.986159420005,53346.14193984001 2025-05-14,01:43:00.000,134,11101737,4165,0,1747186979,13196.458518170002,28068.636727410005,53346.25373376 2025-05-14,01:43:01.000,134,11101537,4365,0,1747186980,13196.451781859992,29452.458486839998,53346.00219744001 2025-05-14,01:43:02.000,134,11101528,3965,0,1747186981,13196.330528279992,31297.596460860004,53346.079055760005 2025-05-14,01:43:03.000,134,11101398,3804,0,1747186982,13196.344000899997,28991.198665289994,53345.93232624001 2025-05-14,01:43:04.000,134,11101582,4085,0,1747186983,13196.323791969997,30375.062719499998,53345.960274720004 2025-05-14,01:43:05.000,134,11101467,4525,0,1747186984,13196.242956249996,33604.18458294,53345.9882232 2025-05-14,01:43:06.000,134,11101635,4365,0,1747186985,13196.330528279992,25762.17548967,53345.981236080006 2025-05-14,01:43:07.000,134,11101563,4405,0,1747186986,13196.276637800001,31297.744492590005,53345.93232624001 2025-05-14,01:43:08.000,134,11101536,4285,0,1747186987,13196.209274699992,30375.02747385,53345.83450656001 2025-05-14,01:43:09.000,134,11101418,4045,0,1747186988,13196.216011010001,29913.993224460006,53345.960274720004 2025-05-14,01:43:10.000,134,11101579,4525,0,1747186989,13196.141911599996,29452.296356849998,53345.80655808001 2025-05-14,01:43:11.000,134,11101609,4525,0,1747186990,13196.249692559992,25762.245980969994,53345.813545200006 2025-05-14,01:43:12.000,134,11101458,3965,0,1747186991,13196.135175290001,32681.573301149998,53345.79957096 2025-05-14,01:43:13.000,134,11101798,4285,0,1747186992,13196.128438979991,36371.87744570999,53345.99521032 2025-05-14,01:43:14.000,134,11101441,4605,0,1747186993,13196.141911599996,26684.511855389996,53346.00918456 2025-05-14,01:43:15.000,134,11101538,4325,0,1747186994,13196.11496636,26223.47055687,53345.862455040005 2025-05-14,01:43:16.000,134,11101441,4525,0,1747186995,13196.03413064,31758.891528060005,53345.73668688001 2025-05-14,01:43:17.000,134,11101719,4685,0,1747186996,13195.960031229995,25762.19663706,53345.89739064 2025-05-14,01:43:18.000,134,11101338,4325,0,1747186997,13195.98697646999,32220.26413569,53345.84149368 2025-05-14,01:43:19.000,134,11101325,4565,0,1747186998,13195.92634967999,31758.63071025,53345.86944216 2025-05-14,01:43:20.000,134,11101641,4405,0,1747186999,13196.00718539999,28991.001289649997,53346.00219744001 2025-05-14,01:43:21.000,134,11101574,4045,0,1747187000,13195.97350385,30374.900589509998,53346.00219744001 2025-05-14,01:43:22.000,134,11101824,4004,0,1747187001,13195.92634967999,26684.829066239996,53345.89739064 2025-05-14,01:43:23.000,134,11101771,4645,0,1747187002,13195.85225027,29913.535031010004,53345.93931336 2025-05-14,01:43:24.000,134,11101339,4605,0,1747187003,13195.717524069994,28530.044580689995,53345.813545200006 2025-05-14,01:43:25.000,134,11101387,4445,0,1747187004,13195.77141455,26684.554150170006,53345.65284144 2025-05-14,01:43:26.000,134,11101554,3965,0,1747187005,13195.77141455,26684.61054321,53345.79957096 2025-05-14,01:43:27.000,134,11101517,4525,0,1747187006,13195.677106209994,30374.73845952,53345.86944216 2025-05-14,01:43:28.000,134,11101515,4445,0,1747187007,13195.73099669,31758.651857639998,53345.83450656001 2025-05-14,01:43:29.000,134,11101539,4405,0,1747187008,13195.79162348,28529.692124189998,53345.75066112 2025-05-14,01:43:30.000,134,11101282,4325,0,1747187009,13195.69057883,31758.546120690007,53345.68777704001 2025-05-14,01:43:31.000,134,11101369,4525,0,1747187010,13195.73099669,31297.413183480006,53345.86944216 2025-05-14,01:43:32.000,134,11101395,4765,0,1747187011,13195.64342465999,29452.007342519995,53345.90437776001 2025-05-14,01:43:33.000,134,11101403,4565,0,1747187012,13195.555852629994,30374.72436126,53345.93931336 2025-05-14,01:43:34.000,134,11101338,4125,0,1747187013,13195.562588939989,27606.92576154,53345.792583840004 2025-05-14,01:43:35.000,134,11101702,4165,0,1747187014,13195.656897279994,31758.30645027,53345.79957096 2025-05-14,01:43:36.000,134,11101381,4285,0,1747187015,13195.549116319999,28529.51589594,53345.8484808 2025-05-14,01:43:37.000,134,11101626,4205,0,1747187016,13195.508698459998,33603.37393299,53345.925339119996 2025-05-14,01:43:38.000,134,11101537,4645,0,1747187017,13195.475016909993,27145.665939989995,53345.88341640001 2025-05-14,01:43:39.000,134,11101572,4245,0,1747187018,13195.441335359988,31758.553169820007,53345.925339119996 2025-05-14,01:43:40.000,134,11101346,3885,0,1747187019,13195.468280599998,31297.074825239994,53345.85546792001 2025-05-14,01:43:41.000,134,11101535,4565,0,1747187020,13195.394181189993,30835.666971960003,53345.93931336 2025-05-14,01:43:42.000,134,11101673,4445,0,1747187021,13195.448071669998,29451.993244259997,53345.792583840004 2025-05-14,01:43:43.000,134,11101761,4285,0,1747187022,13195.394181189993,29913.196672770006,53345.77162248 2025-05-14,01:43:44.000,134,11101461,4685,0,1747187023,13195.286400229998,28990.64883315,53345.645854320006 2025-05-14,01:43:45.000,134,11101282,4205,0,1747187024,13195.326818089998,28990.712275319995,53345.87642928 2025-05-14,01:43:46.000,134,11101708,4165,0,1747187025,13195.306609159998,30374.428297799997,53345.80655808001 2025-05-14,01:43:47.000,134,11101465,4645,0,1747187026,13195.151674029992,31758.30645027,53345.7786096 2025-05-14,01:43:48.000,134,11101415,4685,0,1747187027,13195.198828200002,29913.09093582,53345.75066112 2025-05-14,01:43:49.000,134,11101435,4325,0,1747187028,13195.158410340002,28990.451457510004,53345.76463536001 2025-05-14,01:43:50.000,134,11101448,4165,0,1747187029,13195.171882959992,24377.585375070004,53345.71572552001 2025-05-14,01:43:51.000,134,11101627,5125,0,1747187030,13195.286400229998,26684.201693669995,53345.68777704001 2025-05-14,01:43:52.000,134,11101420,4125,0,1747187031,13195.205564509997,33141.92378493,53345.90437776001 2025-05-14,01:43:53.000,134,11101401,4325,0,1747187032,13195.266191299997,28990.247032739993,53345.82053232 2025-05-14,01:43:54.000,134,11101563,4325,0,1747187033,13195.178619270002,28529.008358580002,53345.83450656001 2025-05-14,01:43:55.000,134,11101573,4445,0,1747187034,13195.117992480002,26683.962023250002,53345.56899600001 2025-05-14,01:43:56.000,134,11101757,4645,0,1747187035,13195.165146649997,28990.247032739993,53345.71572552001 2025-05-14,01:43:57.000,134,11101324,3245,0,1747187036,13195.117992480002,28067.804930070008,53345.792583840004 2025-05-14,01:43:58.000,134,11101495,4445,0,1747187037,13195.117992480002,29912.660938889996,53345.84149368 2025-05-14,01:43:59.000,134,11101411,4325,0,1747187038,13195.138201410002,30835.483694580005,53345.82751944 2025-05-14,01:44:00.000,134,11101575,4525,0,1747187039,13195.043893069997,26222.702201699998,53345.58297024 2025-05-14,01:44:01.000,134,11101472,3405,0,1747187040,13195.171882959992,31757.904649860007,53345.77162248 2025-05-14,01:44:02.000,134,11101570,3845,0,1747187041,13195.010211519992,26684.011367159997,53345.61091872 2025-05-14,01:44:03.000,134,11101553,4525,0,1747187042,13195.057365690001,28990.33867143,53345.743674000005 2025-05-14,01:44:04.000,134,11101731,4525,0,1747187043,13195.010211519992,27145.165451759996,53345.75066112 2025-05-14,01:44:05.000,134,11101379,4405,0,1747187044,13195.050629379992,29912.830118009995,53345.624892960004 2025-05-14,01:44:06.000,134,11101384,3924,0,1747187045,13194.902430559996,28528.994260320003,53345.70175128 2025-05-14,01:44:07.000,134,11101412,4085,0,1747187046,13195.050629379992,32680.551177300003,53345.77162248 2025-05-14,01:44:08.000,134,11101584,4165,0,1747187047,13195.091047239992,29451.668984279997,53345.6738028 2025-05-14,01:44:09.000,134,11101552,4365,0,1747187048,13195.037156760001,32680.642815989995,53345.65284144 2025-05-14,01:44:10.000,134,11101405,4645,0,1747187049,13195.084310929997,26222.751545609994,53345.624892960004 2025-05-14,01:44:11.000,134,11101473,4205,0,1747187050,13195.144937719997,27145.087911330003,53345.694764160005 2025-05-14,01:44:12.000,134,11101556,4165,0,1747187051,13194.929375799991,32219.10807837,53345.55502176 2025-05-14,01:44:13.000,134,11101396,4085,0,1747187052,13195.064101999997,35448.342727890005,53345.6738028 2025-05-14,01:44:14.000,134,11101529,3565,0,1747187053,13195.131465099992,32680.374949050005,53345.743674000005 2025-05-14,01:44:15.000,134,11101557,4725,0,1747187054,13195.037156760001,26683.912679340006,53345.624892960004 2025-05-14,01:44:16.000,134,11101321,4765,0,1747187055,13195.171882959992,28529.0365551,53345.59694448001 2025-05-14,01:44:17.000,134,11101495,4965,0,1747187056,13195.023684139996,28529.04360423,53345.624892960004 2025-05-14,01:44:18.000,134,11101516,4165,0,1747187057,13195.104519859997,28990.437359250005,53345.72969976 2025-05-14,01:44:19.000,134,11101641,4645,0,1747187058,13194.996738900001,28067.670996600005,53345.6039316 2025-05-14,01:44:20.000,134,11101504,4365,0,1747187059,13194.996738900001,27606.57330504,53345.575983120005 2025-05-14,01:44:21.000,134,11101599,4725,0,1747187060,13195.077574620002,28990.557194459994,53345.56200888 2025-05-14,01:44:22.000,134,11101486,4085,0,1747187061,13194.909166869991,24838.908638790002,53345.645854320006 2025-05-14,01:44:23.000,134,11101423,4325,0,1747187062,13195.023684139996,26222.800889520004,53345.694764160005 2025-05-14,01:44:24.000,134,11101646,4085,0,1747187063,13194.983266279996,30835.723364999998,53345.59694448001 2025-05-14,01:44:25.000,134,11101533,4205,0,1747187064,13194.963057349996,28990.472604900002,53345.51309904 2025-05-14,01:44:26.000,134,11101480,4004,0,1747187065,13194.87548532,33141.88853928,53345.52008616001 2025-05-14,01:44:27.000,134,11101347,4445,0,1747187066,13194.862012699996,32219.425289220002,53345.575983120005 2025-05-14,01:44:28.000,134,11101521,4565,0,1747187067,13195.003475209996,28067.938863539996,53345.65284144 2025-05-14,01:44:29.000,134,11101642,4085,0,1747187068,13195.037156760001,29451.760622970003,53345.757648239996 2025-05-14,01:44:30.000,134,11101558,4125,0,1747187069,13195.016947830001,31296.86335134,53345.72271264 2025-05-14,01:44:31.000,134,11101526,4165,0,1747187070,13194.956321040001,30374.22387303,53345.457202080004 2025-05-14,01:44:32.000,134,11101539,4445,0,1747187071,13195.030420449992,30374.026497390005,53345.52008616001 2025-05-14,01:44:33.000,134,11101448,3965,0,1747187072,13194.996738900001,30374.294364329995,53345.457202080004 2025-05-14,01:44:34.000,134,11101416,4004,0,1747187073,13194.976529970001,29912.879461920005,53345.61790584001 2025-05-14,01:44:35.000,134,11101560,4245,0,1747187074,13195.043893069997,26683.83513891,53345.575983120005 2025-05-14,01:44:36.000,134,11101536,4045,0,1747187075,13194.969793659991,32680.699209030005,53345.54104752 2025-05-14,01:44:37.000,134,11101831,4485,0,1747187076,13194.983266279996,30374.24502042,53345.61790584001 2025-05-14,01:44:38.000,134,11101477,4565,0,1747187077,13194.956321040001,26683.912679340006,53345.44322784 2025-05-14,01:44:39.000,134,11101619,4485,0,1747187078,13194.936112110001,24838.859294880007,53345.6039316 2025-05-14,01:44:40.000,134,11101649,4445,0,1747187079,13194.902430559996,27606.60150156,53345.56899600001 2025-05-14,01:44:41.000,134,11101667,4485,0,1747187080,13194.963057349996,25761.20975886,53345.51309904 2025-05-14,01:44:42.000,134,11101740,3924,0,1747187081,13194.868749009991,25761.484674930005,53345.457202080004 2025-05-14,01:44:43.000,134,11101420,3885,0,1747187082,13194.888957939991,29912.978149739996,53345.49912480001 2025-05-14,01:44:44.000,134,11101586,3804,0,1747187083,13194.89569425,27145.158402629997,53345.56200888 2025-05-14,01:44:45.000,134,11101518,3924,0,1747187084,13194.868749009991,32219.249060970003,53345.59694448001 2025-05-14,01:44:46.000,134,11101464,3885,0,1747187085,13194.85527639,28990.232934479995,53345.49912480001 2025-05-14,01:44:47.000,134,11101651,4645,0,1747187086,13194.81485853,30373.970104349995,53345.42925360001 2025-05-14,01:44:48.000,134,11101564,4205,0,1747187087,13194.821594839996,29912.745528450003,53345.43624072 2025-05-14,01:44:49.000,134,11101460,4085,0,1747187088,13194.76770435999,29912.703233670007,53345.45021496001 2025-05-14,01:44:50.000,134,11101597,4565,0,1747187089,13194.74749542999,26683.687107179998,53345.51309904 2025-05-14,01:44:51.000,134,11101497,3885,0,1747187090,13194.72728649999,31296.616631790006,53345.56899600001 2025-05-14,01:44:52.000,134,11101492,4325,0,1747187091,13194.720550189995,28528.846228590002,53345.56899600001 2025-05-14,01:44:53.000,134,11101598,3804,0,1747187092,13194.71381388,29451.528001679995,53345.49912480001 2025-05-14,01:44:54.000,134,11101537,4485,0,1747187093,13194.68686863999,28528.85327772,53345.47117632001 2025-05-14,01:44:55.000,134,11101642,4165,0,1747187094,13194.69360495,26222.3497452,53345.47117632001 2025-05-14,01:44:56.000,134,11101486,4085,0,1747187095,13194.75423174,28990.225885349995,53345.29649832 2025-05-14,01:44:57.000,134,11101469,4365,0,1747187096,13194.76770435999,30835.272220679995,53345.408292240005 2025-05-14,01:44:58.000,134,11101432,4125,0,1747187097,13194.700341259995,28990.084902749993,53345.34540816 2025-05-14,01:44:59.000,134,11101385,4445,0,1747187098,13194.71381388,33603.00737823,53345.52008616001 2025-05-14,01:45:00.000,134,11101653,4685,0,1747187099,13194.77444067,36831.82612908,53345.43624072 2025-05-14,01:45:01.000,134,11101513,4885,0,1747187100,13194.720550189995,31757.80596204,53345.44322784 2025-05-14,01:45:02.000,134,11101243,4445,0,1747187101,13194.67339602,30373.871416530004,53345.394318 2025-05-14,01:45:03.000,134,11101526,4085,0,1747187102,13194.68686863999,26683.67300892,53345.394318 2025-05-14,01:45:04.000,134,11101661,4445,0,1747187103,13194.639714469995,30835.004353740005,53345.21964 2025-05-14,01:45:05.000,134,11101572,3924,0,1747187104,13194.68686863999,32219.009390549996,53345.24758848 2025-05-14,01:45:06.000,134,11101471,4445,0,1747187105,13194.680132329995,26222.547120839998,53345.37335664 2025-05-14,01:45:07.000,134,11101662,4004,0,1747187106,13194.69360495,30835.22287677,53345.36636952 2025-05-14,01:45:08.000,134,11101569,4405,0,1747187107,13194.58582398999,32680.311506879996,53345.37335664 2025-05-14,01:45:09.000,134,11101519,4125,0,1747187108,13194.558878749995,29912.562251070005,53345.21964 2025-05-14,01:45:10.000,134,11101516,4085,0,1747187109,13194.5925603,28528.846228590002,53345.26854984 2025-05-14,01:45:11.000,134,11101423,4965,0,1747187110,13194.56561505999,28528.86737598,53345.16374304001 2025-05-14,01:45:12.000,134,11101546,4165,0,1747187111,13194.47130672,28067.530014000004,53345.18470440001 2025-05-14,01:45:13.000,134,11101645,4605,0,1747187112,13194.47130672,31296.405157889996,53345.10085896 2025-05-14,01:45:14.000,134,11101579,4365,0,1747187113,13194.478043029994,25299.794856449997,53345.18470440001 2025-05-14,01:45:15.000,134,11101453,4725,0,1747187114,13194.46457040999,32680.43839122,53345.12880744 2025-05-14,01:45:16.000,134,11101483,4605,0,1747187115,13194.42415254999,31757.735470739994,53345.17073016 2025-05-14,01:45:17.000,134,11101588,4004,0,1747187116,13194.363525759989,26222.307450420005,53345.11483320001 2025-05-14,01:45:18.000,134,11101528,4125,0,1747187117,13194.376998379994,25761.04762887,53345.09387184001 2025-05-14,01:45:19.000,134,11101675,4485,0,1747187118,13194.350053139999,27144.834142649997,53345.05194912 2025-05-14,01:45:20.000,134,11101615,4125,0,1747187119,13194.350053139999,30835.138287210008,53345.12880744 2025-05-14,01:45:21.000,134,11101332,4045,0,1747187120,13194.390470999999,27606.27019245,53345.13579456001 2025-05-14,01:45:22.000,134,11101458,4285,0,1747187121,13194.430888859999,33141.55018104,53345.11483320001 2025-05-14,01:45:23.000,134,11101479,4205,0,1747187122,13194.397207309994,29912.703233670007,53345.03098776 2025-05-14,01:45:24.000,134,11101487,4565,0,1747187123,13194.390470999999,27145.010370899996,53344.98906504 2025-05-14,01:45:25.000,134,11101584,4045,0,1747187124,13194.376998379994,29912.689135409993,53345.03098776 2025-05-14,01:45:26.000,134,11101528,4125,0,1747187125,13194.417416239994,29451.31652778,53345.024000640005 2025-05-14,01:45:27.000,134,11101478,4045,0,1747187126,13194.336580519994,29912.682086279994,53345.03797488 2025-05-14,01:45:28.000,134,11101521,4405,0,1747187127,13194.40394361999,30373.92780957,53344.98906504 2025-05-14,01:45:29.000,134,11101626,4125,0,1747187128,13194.397207309994,26222.384990849998,53344.96111656 2025-05-14,01:45:30.000,134,11101577,4485,0,1747187129,13194.417416239994,29912.548152810006,53345.05194912 2025-05-14,01:45:31.000,134,11101530,3965,0,1747187130,13194.430888859999,26683.65186153,53344.98207792 2025-05-14,01:45:32.000,134,11101626,3924,0,1747187131,13194.309635279998,27606.143308109997,53344.99605216001 2025-05-14,01:45:33.000,134,11101449,3645,0,1747187132,13194.289426349998,31296.461550930006,53344.96810368001 2025-05-14,01:45:34.000,134,11101531,4645,0,1747187133,13194.275953729993,33141.677065380005,53344.856309760005 2025-05-14,01:45:35.000,134,11101457,4565,0,1747187134,13194.275953729993,27606.24904506,53344.91220672 2025-05-14,01:45:36.000,134,11101523,4645,0,1747187135,13194.255744799993,26683.609566750005,53344.84932264001 2025-05-14,01:45:37.000,134,11101525,4525,0,1747187136,13194.249008489998,27606.150357239996,53344.786438560004 2025-05-14,01:45:38.000,134,11101489,4725,0,1747187137,13194.168172769998,29912.639791499998,53344.856309760005 2025-05-14,01:45:39.000,134,11101565,4485,0,1747187138,13194.208590629998,32218.96709577,53344.89823248001 2025-05-14,01:45:40.000,134,11101560,3924,0,1747187139,13194.181645389988,26683.475633280003,53344.82836128001 2025-05-14,01:45:41.000,134,11101548,4045,0,1747187140,13194.174909079993,28990.049657099997,53344.81438704 2025-05-14,01:45:42.000,134,11101596,4165,0,1747187141,13194.107545979998,32680.233966450003,53344.77246432 2025-05-14,01:45:43.000,134,11101504,4125,0,1747187142,13194.100809670002,31757.6790777,53344.82836128001 2025-05-14,01:45:44.000,134,11101626,3765,0,1747187143,13194.080600740002,32219.009390549996,53344.870284 2025-05-14,01:45:45.000,134,11101525,4685,0,1747187144,13194.094073359993,31757.700225089997,53344.81438704 2025-05-14,01:45:46.000,134,11101483,4365,0,1747187145,13194.168172769998,36370.45352145001,53344.786438560004 2025-05-14,01:45:47.000,134,11101519,4645,0,1747187146,13194.127754909998,28528.747540769997,53344.67464464 2025-05-14,01:45:48.000,134,11101624,4004,0,1747187147,13194.134491219993,28989.993264060002,53344.70259312 2025-05-14,01:45:49.000,134,11101565,4405,0,1747187148,13194.080600740002,27606.171504629994,53344.737528720005 2025-05-14,01:45:50.000,134,11101574,3965,0,1747187149,13194.147963839998,25299.787807319997,53344.84932264001 2025-05-14,01:45:51.000,134,11101474,4125,0,1747187150,13194.067128119998,26683.6448124,53344.68163176001 2025-05-14,01:45:52.000,134,11101587,4525,0,1747187151,13194.094073359993,24377.275213350003,53344.77945144001 2025-05-14,01:45:53.000,134,11101470,3924,0,1747187152,13194.053655499993,30835.2299259,53344.68163176001 2025-05-14,01:45:54.000,134,11101610,3565,0,1747187153,13194.080600740002,28067.522964870004,53344.7654772 2025-05-14,01:45:55.000,134,11101504,3965,0,1747187154,13194.067128119998,29451.29538039,53344.71656736 2025-05-14,01:45:56.000,134,11101461,4565,0,1747187155,13194.053655499993,26683.729401959994,53344.63272192001 2025-05-14,01:45:57.000,134,11101596,4085,0,1747187156,13194.019973950002,30835.166483730005,53344.68163176001 2025-05-14,01:45:58.000,134,11101537,4565,0,1747187157,13193.979556090002,30374.054693910002,53344.737528720005 2025-05-14,01:45:59.000,134,11101527,4565,0,1747187158,13194.046919189997,28067.58640704,53344.70259312 2025-05-14,01:46:00.000,134,11101556,4004,0,1747187159,13193.986292399997,29912.61864411,53344.639709040006 2025-05-14,01:46:01.000,134,11101524,4125,0,1747187160,13193.999765020002,31296.496796580002,53344.639709040006 2025-05-14,01:46:02.000,134,11101511,4445,0,1747187161,13194.006501329997,26222.51187519,53344.63272192001 2025-05-14,01:46:03.000,134,11101494,4165,0,1747187162,13193.972819779992,26222.427285629994,53344.569837840005 2025-05-14,01:46:04.000,134,11101571,4525,0,1747187163,13193.905456679997,30835.36385937,53344.63272192001 2025-05-14,01:46:05.000,134,11101542,3965,0,1747187164,13193.986292399997,32219.1151275,53344.618747680004 2025-05-14,01:46:06.000,134,11101570,4165,0,1747187165,13193.932401919992,32219.150373149998,53344.67464464 2025-05-14,01:46:07.000,134,11101511,4485,0,1747187166,13193.979556090002,31757.83415856,53344.59778632 2025-05-14,01:46:08.000,134,11101458,4165,0,1747187167,13193.999765020002,30373.984202609994,53344.52791512 2025-05-14,01:46:09.000,134,11101551,4485,0,1747187168,13193.972819779992,26222.52597345,53344.59778632 2025-05-14,01:46:10.000,134,11101561,4365,0,1747187169,13193.986292399997,29912.731430190004,53344.639709040006 2025-05-14,01:46:11.000,134,11101587,4445,0,1747187170,13193.979556090002,31296.602533530007,53344.53490224 2025-05-14,01:46:12.000,134,11101594,3965,0,1747187171,13193.993028709992,28990.247032739993,53344.52791512 2025-05-14,01:46:13.000,134,11101587,4645,0,1747187172,13194.006501329997,30835.328613720005,53344.57682496 2025-05-14,01:46:14.000,134,11101598,4085,0,1747187173,13194.013237639992,25300.055674260002,53344.583812079996 2025-05-14,01:46:15.000,134,11101501,4485,0,1747187174,13193.986292399997,24838.795852709998,53344.49297952001 2025-05-14,01:46:16.000,134,11101498,4205,0,1747187175,13194.013237639992,24838.802901839998,53344.569837840005 2025-05-14,01:46:17.000,134,11101548,4125,0,1747187176,13193.999765020002,28067.790831809994,53344.52791512 2025-05-14,01:46:18.000,134,11101608,4165,0,1747187177,13193.939138230002,28067.847224850004,53344.47900528 2025-05-14,01:46:19.000,134,11101602,4125,0,1747187178,13193.945874539997,30374.266167809998,53344.52791512 2025-05-14,01:46:20.000,134,11101552,3965,0,1747187179,13193.918929300002,29912.907658440003,53344.43708256 2025-05-14,01:46:21.000,134,11101504,4004,0,1747187180,13193.905456679997,31758.179565929997,53344.54887648 2025-05-14,01:46:22.000,134,11101515,4645,0,1747187181,13193.871775129992,27145.334630879996,53344.57682496 2025-05-14,01:46:23.000,134,11101522,3804,0,1747187182,13193.844829889997,30835.631726310006,53344.51394088001 2025-05-14,01:46:24.000,134,11101488,3885,0,1747187183,13193.891984059992,30835.610578919994,53344.50695376 2025-05-14,01:46:25.000,134,11101557,4365,0,1747187184,13193.844829889997,27606.622648949997,53344.520928000005 2025-05-14,01:46:26.000,134,11101569,4445,0,1747187185,13193.817884650001,28068.016403970003,53344.47900528 2025-05-14,01:46:27.000,134,11101490,3924,0,1747187186,13193.770730479991,26222.83613517,53344.54887648 2025-05-14,01:46:28.000,134,11101578,3245,0,1747187187,13193.770730479991,32680.938879449997,53344.43708256 2025-05-14,01:46:29.000,134,11101464,4125,0,1747187188,13193.743785239996,29913.126181469997,53344.45804392 2025-05-14,01:46:30.000,134,11101523,4325,0,1747187189,13193.69663107,30374.40010128,53344.50695376 2025-05-14,01:46:31.000,134,11101524,4045,0,1747187190,13193.723576309996,31297.0184322,53344.43708256 2025-05-14,01:46:32.000,134,11101550,4004,0,1747187191,13193.723576309996,34987.350773280006,53344.416121199996 2025-05-14,01:46:33.000,134,11101560,3285,0,1747187192,13193.683158449996,28990.49375229,53344.45804392 2025-05-14,01:46:34.000,134,11101476,3924,0,1747187193,13193.602322729996,29451.97209687,53344.4859924 2025-05-14,01:46:35.000,134,11101595,4485,0,1747187194,13193.62926796999,29913.224869290003,53344.38817272 2025-05-14,01:46:36.000,134,11101605,4525,0,1747187195,13193.55516856,31297.131218280003,53344.402146960005 2025-05-14,01:46:37.000,134,11101587,4245,0,1747187196,13193.521487009995,31297.088923500007,53344.42310832001 2025-05-14,01:46:38.000,134,11101552,3924,0,1747187197,13193.541695939995,24839.190603990006,53344.40913408 2025-05-14,01:46:39.000,134,11101626,3804,0,1747187198,13193.48780545999,32681.037567270003,53344.34625000001 2025-05-14,01:46:40.000,134,11101587,4525,0,1747187199,13193.41370605,27606.820024589993,53344.43009544 2025-05-14,01:46:41.000,134,11101601,4845,0,1747187200,13193.36655187999,28990.79686488,53344.38817272 2025-05-14,01:46:42.000,134,11101625,4325,0,1747187201,13193.380024499995,28529.51589594,53344.416121199996 2025-05-14,01:46:43.000,134,11101545,4605,0,1747187202,13193.36655187999,32681.150353350007,53344.402146960005 2025-05-14,01:46:44.000,134,11101546,4325,0,1747187203,13193.3126614,25761.84418056,53344.31830152 2025-05-14,01:46:45.000,134,11101470,4165,0,1747187204,13193.238561989994,27145.680038250008,53344.33227576 2025-05-14,01:46:46.000,134,11101515,4605,0,1747187205,13193.28571615999,27145.75052955,53344.33926288 2025-05-14,01:46:47.000,134,11101530,3205,0,1747187206,13193.24529829999,28068.36886047,53344.32528864001 2025-05-14,01:46:48.000,134,11101573,4445,0,1747187207,13193.18467150999,30836.01942846,53344.304327280006 2025-05-14,01:46:49.000,134,11101491,4565,0,1747187208,13193.124044719989,26223.223837319994,53344.304327280006 2025-05-14,01:46:50.000,134,11101515,4605,0,1747187209,13193.103835789989,27607.172481090005,53344.36022424 2025-05-14,01:46:51.000,134,11101584,3325,0,1747187210,13193.124044719989,34065.021456689996,53344.33926288 2025-05-14,01:46:52.000,134,11101525,4445,0,1747187211,13193.063417929989,31758.680054159995,53344.26240456 2025-05-14,01:46:53.000,134,11101545,4445,0,1747187212,13193.002791139988,29452.27520946,53344.26240456 2025-05-14,01:46:54.000,134,11101536,4205,0,1747187213,13192.962373279988,23916.868336529995,53344.36022424 2025-05-14,01:46:55.000,134,11101596,4004,0,1747187214,13192.895010179993,29452.232914680004,53344.283365920004 2025-05-14,01:46:56.000,134,11101609,4485,0,1747187215,13192.942164349988,26223.244984710007,53344.234456080005 2025-05-14,01:46:57.000,134,11101536,3245,0,1747187216,13192.834383389993,28529.699173319997,53344.22746896001 2025-05-14,01:46:58.000,134,11101485,4685,0,1747187217,13192.841119700002,28068.439351769994,53344.16458488 2025-05-14,01:46:59.000,134,11101525,4565,0,1747187218,13192.834383389993,28990.95899487,53344.12266216 2025-05-14,01:47:00.000,134,11101520,4205,0,1747187219,13192.787229219997,26684.603494080002,53344.07375232 2025-05-14,01:47:01.000,134,11101561,4445,0,1747187220,13192.827647079997,30374.900589509998,53344.115675040004 2025-05-14,01:47:02.000,134,11101520,4004,0,1747187221,13192.793965529992,28068.587383499995,53344.080739439996 2025-05-14,01:47:03.000,134,11101534,3885,0,1747187222,13192.726602429997,29452.44438858,53344.03881672001 2025-05-14,01:47:04.000,134,11101533,4485,0,1747187223,13192.692920879992,27146.032494750005,53344.09471368 2025-05-14,01:47:05.000,134,11101520,4004,0,1747187224,13192.672711949992,29913.795848819995,53343.98291976 2025-05-14,01:47:06.000,134,11101436,3965,0,1747187225,13192.639030400002,25762.203686189998,53344.01086824001 2025-05-14,01:47:07.000,134,11101444,4045,0,1747187226,13192.652503019992,33604.00130556,53344.03881672001 2025-05-14,01:47:08.000,134,11101508,3924,0,1747187227,13192.605348849997,26684.814967979997,53344.017855360005 2025-05-14,01:47:09.000,134,11101535,4565,0,1747187228,13192.578403610001,27146.166428220007,53343.90606144 2025-05-14,01:47:10.000,134,11101432,4085,0,1747187229,13192.585139919996,31759.046608920005,53343.947984160004 2025-05-14,01:47:11.000,134,11101512,4765,0,1747187230,13192.578403610001,28530.093924600005,53343.9270228 2025-05-14,01:47:12.000,134,11101541,4525,0,1747187231,13192.551458369991,33604.107042510004,53343.899074320005 2025-05-14,01:47:13.000,134,11101551,4445,0,1747187232,13192.484095269996,27146.152329959994,53343.93400992 2025-05-14,01:47:14.000,134,11101506,4165,0,1747187233,13192.45715003,37755.826089480004,53343.88510008 2025-05-14,01:47:15.000,134,11101486,4405,0,1747187234,13192.362841689996,30836.569260599994,53343.850164480005 2025-05-14,01:47:16.000,134,11101602,4085,0,1747187235,13192.39652324,26684.79382059,53343.88510008 2025-05-14,01:47:17.000,134,11101521,4525,0,1747187236,13192.28874227999,23917.241940420005,53343.996894 2025-05-14,01:47:18.000,134,11101515,4445,0,1747187237,13192.342632759995,28530.13621938,53343.92003568001 2025-05-14,01:47:19.000,134,11101430,4405,0,1747187238,13192.36957799999,28530.241956330006,53343.801254640006 2025-05-14,01:47:20.000,134,11101447,3605,0,1747187239,13192.302214899995,28991.558170920005,53343.84317736001 2025-05-14,01:47:21.000,134,11101338,3485,0,1747187240,13192.38978692999,29452.719304650003,53343.82221600001 2025-05-14,01:47:22.000,134,11101468,4004,0,1747187241,13192.302214899995,30375.37288122,53343.75234480001 2025-05-14,01:47:23.000,134,11101326,4205,0,1747187242,13192.27526966,28530.32654589,53343.76631904 2025-05-14,01:47:24.000,134,11101430,3965,0,1747187243,13192.2348518,28069.052626079996,53343.73837056 2025-05-14,01:47:25.000,134,11101423,4485,0,1747187244,13192.21464287,27146.469540809994,53343.79426752001 2025-05-14,01:47:26.000,134,11101443,4405,0,1747187245,13192.16748869999,31759.462507589997,53343.745357679996 2025-05-14,01:47:27.000,134,11101618,4085,0,1747187246,13192.160752389995,28069.109019120006,53343.72439632001 2025-05-14,01:47:28.000,134,11101613,4765,0,1747187247,13192.14727976999,31298.12514561,53343.7174092 2025-05-14,01:47:29.000,134,11101544,4165,0,1747187248,13192.16748869999,28991.76259569,53343.68946072 2025-05-14,01:47:30.000,134,11101578,4485,0,1747187249,13192.120334529995,25762.760567460005,53343.73837056 2025-05-14,01:47:31.000,134,11101502,4405,0,1747187250,13192.12707083999,28530.580314570005,53343.633563760006 2025-05-14,01:47:32.000,134,11101580,4245,0,1747187251,13192.032762499999,32682.101985899993,53343.612602400004 2025-05-14,01:47:33.000,134,11101493,4605,0,1747187252,13192.11359822,27146.673965580005,53343.647538 2025-05-14,01:47:34.000,134,11101532,3765,0,1747187253,13192.02602618999,27608.067720599996,53343.58465392001 2025-05-14,01:47:35.000,134,11101561,4965,0,1747187254,13192.04623511999,25301.550089819997,53343.633563760006 2025-05-14,01:47:36.000,134,11101599,4925,0,1747187255,13191.958663089994,31298.385963420005,53343.563692560005 2025-05-14,01:47:37.000,134,11101574,4605,0,1747187256,13192.019289879994,28530.671953259996,53343.647538 2025-05-14,01:47:38.000,134,11101523,3885,0,1747187257,13191.96539939999,33604.87539768001,53343.57067968 2025-05-14,01:47:39.000,134,11101635,4885,0,1747187258,13192.02602618999,28991.833086989995,53343.62657664001 2025-05-14,01:47:40.000,134,11101606,4205,0,1747187259,13192.059707739994,28530.608511090002,53343.647538 2025-05-14,01:47:41.000,134,11101625,4525,0,1747187260,13191.978872019994,24840.283219139994,53343.58465392001 2025-05-14,01:47:42.000,134,11101405,4725,0,1747187261,13191.98560832999,33143.48164266,53343.54971832 2025-05-14,01:47:43.000,134,11101612,3645,0,1747187262,13191.958663089994,30375.82402554,53343.54971832 2025-05-14,01:47:44.000,134,11101598,3565,0,1747187263,13191.945190469989,26224.253010300003,53343.49382136 2025-05-14,01:47:45.000,134,11101489,4004,0,1747187264,13191.898036299994,32220.976097820007,53343.71042208 2025-05-14,01:47:46.000,134,11101737,4765,0,1747187265,13191.924981539989,28991.91767655,53343.58465392001 2025-05-14,01:47:47.000,134,11101592,4285,0,1747187266,13191.898036299994,22995.131146860003,53343.612602400004 2025-05-14,01:47:48.000,134,11101243,4004,0,1747187267,13191.662265450002,29914.592400509995,53343.682473600005 2025-05-14,01:47:49.000,134,11101347,4965,0,1747187268,13191.749837479998,25762.97909049,53343.59862816 2025-05-14,01:47:50.000,134,11101122,3645,0,1747187269,13191.749837479998,28530.80588673,53343.68946072 2025-05-14,01:47:51.000,134,11101670,3965,0,1747187270,13191.682474380003,28069.250001720007,53343.48683424001 2025-05-14,01:47:52.000,134,11101366,3405,0,1747187271,13191.554484489992,27607.947885390007,53343.633563760006 2025-05-14,01:47:53.000,134,11101653,4885,0,1747187272,13191.662265450002,25301.51484417,53343.65452512001 2025-05-14,01:47:54.000,134,11101361,4845,0,1747187273,13191.803727959988,29453.438315909996,53343.66151224 2025-05-14,01:47:55.000,134,11101666,3485,0,1747187274,13191.770046409998,30375.98615553,53343.50080848 2025-05-14,01:47:56.000,134,11101577,4925,0,1747187275,13191.702683310003,28992.122101319997,53343.69644784 2025-05-14,01:47:57.000,134,11101594,4125,0,1747187276,13191.642056520002,22072.625602019994,53343.71042208 2025-05-14,01:47:58.000,134,11101462,4285,0,1747187277,13191.621847590002,30375.866320319998,53343.59862816 2025-05-14,01:47:59.000,134,11101473,4525,0,1747187278,13191.675738069993,27608.03247495,53343.60561528001 2025-05-14,01:48:00.000,134,11101547,4004,0,1747187279,13191.581429730002,25301.874349799997,53343.514782720005 2025-05-14,01:48:01.000,134,11101740,4045,0,1747187280,13191.682474380003,28530.812935859998,53343.38901456001 2025-05-14,01:48:02.000,134,11101627,4365,0,1747187281,13191.594902349992,29914.70518659,53343.52176984 2025-05-14,01:48:03.000,134,11101528,4004,0,1747187282,13191.655529139993,26224.337599859995,53343.49382136 2025-05-14,01:48:04.000,134,11101583,4405,0,1747187283,13191.567957109997,30376.021401179998,53343.563692560005 2025-05-14,01:48:05.000,134,11101543,4325,0,1747187284,13191.574693419992,27608.250997979994,53343.5427312 2025-05-14,01:48:06.000,134,11101562,4125,0,1747187285,13191.567957109997,27608.17345755,53343.50779560001 2025-05-14,01:48:07.000,134,11101337,4725,0,1747187286,13191.554484489992,32682.560179349995,53343.465872880006 2025-05-14,01:48:08.000,134,11101560,4285,0,1747187287,13191.574693419992,27608.321489280002,53343.45888576001 2025-05-14,01:48:09.000,134,11101454,4325,0,1747187288,13191.567957109997,27608.300341890004,53343.50779560001 2025-05-14,01:48:10.000,134,11101564,4045,0,1747187289,13191.601638660002,30376.091892480006,53343.58465392001 2025-05-14,01:48:11.000,134,11101557,4565,0,1747187290,13191.561220800002,29914.740432239996,53343.48683424001 2025-05-14,01:48:12.000,134,11101539,4605,0,1747187291,13191.534275559992,29914.761579629994,53343.45189864 2025-05-14,01:48:13.000,134,11101505,4565,0,1747187292,13191.520802940002,28992.227838270002,53343.49382136 2025-05-14,01:48:14.000,134,11101601,4685,0,1747187293,13191.554484489992,29914.909611359995,53343.40997592001 2025-05-14,01:48:15.000,134,11101563,4605,0,1747187294,13191.554484489992,30376.15533465,53343.465872880006 2025-05-14,01:48:16.000,134,11101618,4165,0,1747187295,13191.514066629992,33605.23490331,53343.47286 2025-05-14,01:48:17.000,134,11101543,4685,0,1747187296,13191.493857699992,28992.326526089993,53343.52176984 2025-05-14,01:48:18.000,134,11101630,4325,0,1747187297,13191.487121389997,34989.127154040005,53343.50779560001 2025-05-14,01:48:19.000,134,11101485,4645,0,1747187298,13191.514066629992,30376.16943291,53343.45189864 2025-05-14,01:48:20.000,134,11101543,4685,0,1747187299,13191.487121389997,28069.80688299,53343.42395016 2025-05-14,01:48:21.000,134,11101693,4645,0,1747187300,13191.466912459997,29914.994200920002,53343.47984712 2025-05-14,01:48:22.000,134,11101617,4725,0,1747187301,13191.514066629992,28531.010311499995,53343.396001680005 2025-05-14,01:48:23.000,134,11101551,4405,0,1747187302,13191.487121389997,32221.54002822,53343.37504032 2025-05-14,01:48:24.000,134,11101629,4645,0,1747187303,13191.500594010002,35450.56320384001,53343.41696304001 2025-05-14,01:48:25.000,134,11101523,4645,0,1747187304,13191.487121389997,28531.221785400005,53343.40997592001 2025-05-14,01:48:26.000,134,11101599,4805,0,1747187305,13191.534275559992,28992.615540419996,53343.444911520004 2025-05-14,01:48:27.000,134,11101493,4405,0,1747187306,13191.554484489992,29915.135183520004,53343.53574408001 2025-05-14,01:48:28.000,134,11101593,3765,0,1747187307,13191.460176150002,28531.327522349995,53343.444911520004 2025-05-14,01:48:29.000,134,11101575,4965,0,1747187308,13191.507330319997,30376.578282450006,53343.396001680005 2025-05-14,01:48:30.000,134,11101371,3725,0,1747187309,13191.446703529997,35912.196629280006,53343.444911520004 2025-05-14,01:48:31.000,134,11101420,4325,0,1747187310,13191.433230909992,29915.367804809997,53343.50779560001 2025-05-14,01:48:32.000,134,11101609,4885,0,1747187311,13191.487121389997,27147.555106829997,53343.45189864 2025-05-14,01:48:33.000,134,11101576,4325,0,1747187312,13191.487121389997,31299.316448579993,53343.47286 2025-05-14,01:48:34.000,134,11101685,4045,0,1747187313,13191.487121389997,27147.625598130006,53343.49382136 2025-05-14,01:48:35.000,134,11101546,4485,0,1747187314,13191.446703529997,27147.611499870007,53343.45189864 2025-05-14,01:48:36.000,134,11101559,4645,0,1747187315,13191.473648769992,26225.08480764,53343.48683424001 2025-05-14,01:48:37.000,134,11101627,4765,0,1747187316,13191.453439839992,28070.13114297,53343.42395016 2025-05-14,01:48:38.000,134,11101645,4885,0,1747187317,13191.433230909992,29454.164376300003,53343.40997592001 2025-05-14,01:48:39.000,134,11101563,3804,0,1747187318,13191.487121389997,27608.941812720004,53343.54971832 2025-05-14,01:48:40.000,134,11101519,4725,0,1747187319,13191.493857699992,31299.358743360004,53343.38901456001 2025-05-14,01:48:41.000,134,11101517,4285,0,1747187320,13191.520802940002,33144.62360172,53343.2632464 2025-05-14,01:48:42.000,134,11101574,4485,0,1747187321,13191.514066629992,27609.125090100002,53343.42395016 2025-05-14,01:48:43.000,134,11101604,4245,0,1747187322,13191.507330319997,31299.478578569993,53343.396001680005 2025-05-14,01:48:44.000,134,11101581,4645,0,1747187323,13191.588166039997,28070.539992510006,53343.43093728 2025-05-14,01:48:45.000,134,11101553,4765,0,1747187324,13191.567957109997,28070.46950121,53343.41696304001 2025-05-14,01:48:46.000,134,11101490,4285,0,1747187325,13191.608374969997,30838.41613266,53343.444911520004 2025-05-14,01:48:47.000,134,11101597,5125,0,1747187326,13191.642056520002,28531.813912319994,53343.36805320001 2025-05-14,01:48:48.000,134,11101554,3565,0,1747187327,13191.648792829998,31299.774642029995,53343.43792440001 2025-05-14,01:48:49.000,134,11101461,4685,0,1747187328,13191.655529139993,34528.882407209996,53343.45189864 2025-05-14,01:48:50.000,134,11101449,4085,0,1747187329,13191.689210689998,28070.673925979994,53343.43792440001 2025-05-14,01:48:51.000,134,11101523,4925,0,1747187330,13191.716155929993,26225.535951960002,53343.47286 2025-05-14,01:48:52.000,134,11101573,4805,0,1747187331,13191.628583899997,27148.126086360004,53343.444911520004 2025-05-14,01:48:53.000,134,11101543,4605,0,1747187332,13191.648792829998,29916.030423029995,53343.4029888 2025-05-14,01:48:54.000,134,11101567,4165,0,1747187333,13191.669001759998,37296.85018605,53343.48683424001 2025-05-14,01:48:55.000,134,11101495,4885,0,1747187334,13191.776782719993,24841.700094269996,53343.36805320001 2025-05-14,01:48:56.000,134,11101507,4925,0,1747187335,13191.702683310003,28532.131123169995,53343.40997592001 2025-05-14,01:48:57.000,134,11101560,4365,0,1747187336,13191.655529139993,33145.07474604,53343.36805320001 2025-05-14,01:48:58.000,134,11101408,4245,0,1747187337,13191.716155929993,33145.16638472999,53343.36106608 2025-05-14,01:48:59.000,134,11101559,4925,0,1747187338,13191.763310099988,33145.0888443,53343.42395016 2025-05-14,01:49:00.000,134,11101496,4485,0,1747187339,13191.736364859993,28993.503730800003,53343.36805320001 2025-05-14,01:49:01.000,134,11101517,4605,0,1747187340,13191.796991649993,28070.892449010003,53343.36106608 2025-05-14,01:49:02.000,134,11101571,4605,0,1747187341,13191.830673199998,28532.265056639997,53343.38202744 2025-05-14,01:49:03.000,134,11101649,4965,0,1747187342,13191.722892239988,25303.199586240007,53343.43093728 2025-05-14,01:49:04.000,134,11101483,4765,0,1747187343,13191.770046409998,32683.984103609997,53343.4029888 2025-05-14,01:49:05.000,134,11101529,4765,0,1747187344,13191.770046409998,28993.51782906,53343.31914336001 2025-05-14,01:49:06.000,134,11101549,5005,0,1747187345,13191.736364859993,28993.461436020007,53343.34010472001 2025-05-14,01:49:07.000,134,11101544,4365,0,1747187346,13191.803727959988,36374.408083379996,53343.28420776 2025-05-14,01:49:08.000,134,11101426,4285,0,1747187347,13191.776782719993,31299.943821149995,53343.34010472001 2025-05-14,01:49:09.000,134,11101697,4045,0,1747187348,13191.803727959988,27609.562136160006,53343.347091840005 2025-05-14,01:49:10.000,134,11101491,3965,0,1747187349,13191.810464269998,31300.05660723,53343.298182000006 2025-05-14,01:49:11.000,134,11101552,4365,0,1747187350,13191.803727959988,26225.761524119996,53343.3331176 2025-05-14,01:49:12.000,134,11101478,3685,0,1747187351,13191.850882129998,28532.307351420008,53343.36106608 2025-05-14,01:49:13.000,134,11101578,4405,0,1747187352,13191.857618439994,33145.363760370004,53343.29119488001 2025-05-14,01:49:14.000,134,11101427,4845,0,1747187353,13191.823936889989,31300.155295050004,53343.31215624 2025-05-14,01:49:15.000,134,11101577,4925,0,1747187354,13191.823936889989,28993.778646870007,53343.22132368001 2025-05-14,01:49:16.000,134,11101539,4965,0,1747187355,13191.776782719993,31300.162344180004,53343.30516912 2025-05-14,01:49:17.000,134,11101544,3444,0,1747187356,13191.810464269998,25764.57219387,53343.277220640004 2025-05-14,01:49:18.000,134,11101470,4165,0,1747187357,13191.810464269998,28532.413088369998,53343.31215624 2025-05-14,01:49:19.000,134,11101607,4885,0,1747187358,13191.810464269998,30838.88842437,53343.21433656 2025-05-14,01:49:20.000,134,11101524,3485,0,1747187359,13191.884563679989,31300.268081129994,53343.23529792 2025-05-14,01:49:21.000,134,11101578,4325,0,1747187360,13191.877827369994,24380.715188789996,53343.25625928 2025-05-14,01:49:22.000,134,11101508,4205,0,1747187361,13191.918245229994,31761.49970616,53343.179400960005 2025-05-14,01:49:23.000,134,11101490,3565,0,1747187362,13191.877827369994,35452.015324620006,53343.20036232001 2025-05-14,01:49:24.000,134,11101424,3285,0,1747187363,13191.803727959988,27148.49969025,53343.13747824 2025-05-14,01:49:25.000,134,11101426,4445,0,1747187364,13191.850882129998,28993.722253829997,53343.25625928 2025-05-14,01:49:26.000,134,11101442,4245,0,1747187365,13191.884563679989,30838.88842437,53343.16542672 2025-05-14,01:49:27.000,134,11101461,4885,0,1747187366,13191.924981539989,30377.565160650003,53343.14446536 2025-05-14,01:49:28.000,134,11101478,4205,0,1747187367,13191.918245229994,28532.37784272,53343.24228504001 2025-05-14,01:49:29.000,134,11101508,3565,0,1747187368,13191.951926779999,28993.658811660003,53343.15145248001 2025-05-14,01:49:30.000,134,11101481,4765,0,1747187369,13191.992344639999,30377.579258910002,53343.17241384001 2025-05-14,01:49:31.000,134,11101464,4045,0,1747187370,13192.039498809994,28993.623566010006,53343.1584396 2025-05-14,01:49:32.000,134,11101399,4605,0,1747187371,13192.05297143,27609.77361006,53343.1584396 2025-05-14,01:49:33.000,134,11101518,3565,0,1747187372,13192.06644404999,27148.358707649997,53343.12350400001 2025-05-14,01:49:34.000,134,11101521,4685,0,1747187373,13192.079916669994,23458.012268310005,53343.05363280001 2025-05-14,01:49:35.000,134,11101471,4845,0,1747187374,13192.120334529995,34067.98209129,53343.23529792 2025-05-14,01:49:36.000,134,11101463,4004,0,1747187375,13192.120334529995,28993.609467750008,53343.20036232001 2025-05-14,01:49:37.000,134,11101479,3965,0,1747187376,13192.160752389995,32684.11803708,53343.14446536 2025-05-14,01:49:38.000,134,11101490,4605,0,1747187377,13192.18769762999,27148.393953299994,53343.16542672 2025-05-14,01:49:39.000,134,11101398,3405,0,1747187378,13192.221379179995,28070.998185959994,53343.09555552 2025-05-14,01:49:40.000,134,11101468,4405,0,1747187379,13192.28874227999,32684.089840560002,53343.15145248001 2025-05-14,01:49:41.000,134,11101491,4765,0,1747187380,13192.29547859,29454.918633210007,53343.07459416001 2025-05-14,01:49:42.000,134,11101490,3405,0,1747187381,13192.261797039995,27148.450346340003,53343.10254264001 2025-05-14,01:49:43.000,134,11101426,3525,0,1747187382,13192.322423829995,28532.39194098,53343.10254264001 2025-05-14,01:49:44.000,134,11101439,4405,0,1747187383,13192.32916013999,28071.125070299997,53343.03965856 2025-05-14,01:49:45.000,134,11101481,3605,0,1747187384,13192.342632759995,28071.139168559996,53343.05363280001 2025-05-14,01:49:46.000,134,11101564,4245,0,1747187385,13192.36957799999,28993.651762530004,53343.04664568 2025-05-14,01:49:47.000,134,11101460,4045,0,1747187386,13192.4369411,28532.349646200004,53343.10254264001 2025-05-14,01:49:48.000,134,11101544,4485,0,1747187387,13192.423468479996,28071.10392291,53343.07459416001 2025-05-14,01:49:49.000,134,11101498,3685,0,1747187388,13192.47735896,32684.10393882,53343.07459416001 2025-05-14,01:49:50.000,134,11101528,3444,0,1747187389,13192.511040509991,30839.05055436,53343.07459416001 2025-05-14,01:49:51.000,134,11101374,4325,0,1747187390,13192.544722059996,30838.973013929994,53343.02568432 2025-05-14,01:49:52.000,134,11101548,3525,0,1747187391,13192.585139919996,32222.900510310006,53342.93485176001 2025-05-14,01:49:53.000,134,11101407,4845,0,1747187392,13192.598612540001,31300.34562156,53342.91389040001 2025-05-14,01:49:54.000,134,11101437,3885,0,1747187393,13192.645766709997,28071.23785638,53342.92786464 2025-05-14,01:49:55.000,134,11101433,4925,0,1747187394,13192.652503019992,26687.289212610005,53342.948826 2025-05-14,01:49:56.000,134,11101632,4325,0,1747187395,13192.652503019992,31761.690032669998,53342.97677448 2025-05-14,01:49:57.000,134,11101483,3965,0,1747187396,13192.692920879992,32222.879362919994,53342.88594192001 2025-05-14,01:49:58.000,134,11101577,4765,0,1747187397,13192.692920879992,26687.472489990003,53342.91389040001 2025-05-14,01:49:59.000,134,11101643,4565,0,1747187398,13192.814174459993,34529.30535501,53342.99773584 2025-05-14,01:50:00.000,134,11101536,4165,0,1747187399,13192.767020289997,28071.139168559996,53342.95581312001 2025-05-14,01:50:01.000,134,11101498,4285,0,1747187400,13192.706393499997,28993.83503991,53342.93485176001 2025-05-14,01:50:02.000,134,11101564,3485,0,1747187401,13192.692920879992,31761.64773789,53342.97677448 2025-05-14,01:50:03.000,134,11101429,3845,0,1747187402,13192.733338739992,27609.985083959997,53342.948826 2025-05-14,01:50:04.000,134,11101326,4285,0,1747187403,13192.753547669992,28993.52487819,53342.89991616 2025-05-14,01:50:05.000,134,11101308,3485,0,1747187404,13192.692920879992,25764.58629213,53342.88594192001 2025-05-14,01:50:06.000,134,11101542,3365,0,1747187405,13192.807438149997,25764.621537779996,53343.06760704 2025-05-14,01:50:07.000,134,11101761,5044,0,1747187406,13192.686184569997,26687.437244340006,53342.92087752 2025-05-14,01:50:08.000,134,11101368,4245,0,1747187407,13192.659239330002,30839.21268435,53342.92786464 2025-05-14,01:50:09.000,134,11101703,4645,0,1747187408,13192.740075050002,32222.94985422,53342.90690328001 2025-05-14,01:50:10.000,134,11101642,4365,0,1747187409,13192.713129809992,26687.105935230007,53342.99074872 2025-05-14,01:50:11.000,134,11101610,4485,0,1747187410,13192.901746490003,31761.795769620003,53343.08158128001 2025-05-14,01:50:12.000,134,11101280,4205,0,1747187411,13192.760283980002,27609.907543530004,53342.81607072001 2025-05-14,01:50:13.000,134,11101703,4885,0,1747187412,13192.706393499997,30839.24088087,53342.795109360006 2025-05-14,01:50:14.000,134,11101491,4045,0,1747187413,13192.733338739992,29916.404026920005,53342.892929040005 2025-05-14,01:50:15.000,134,11101505,3725,0,1747187414,13192.699657190002,29454.904534949994,53342.91389040001 2025-05-14,01:50:16.000,134,11101508,4445,0,1747187415,13192.585139919996,28993.574222099996,53342.92087752 2025-05-14,01:50:17.000,134,11101514,4645,0,1747187416,13192.598612540001,29455.052566679995,53342.774148000004 2025-05-14,01:50:18.000,134,11101611,3924,0,1747187417,13192.618821470001,27148.351658519998,53342.81607072001 2025-05-14,01:50:19.000,134,11101368,4205,0,1747187418,13192.618821470001,28532.194565340003,53342.83703208001 2025-05-14,01:50:20.000,134,11101723,4685,0,1747187419,13192.733338739992,31300.394965469997,53342.8789548 2025-05-14,01:50:21.000,134,11101806,4285,0,1747187420,13192.591876229992,29454.735355829995,53342.73921240001 2025-05-14,01:50:22.000,134,11101812,3485,0,1747187421,13192.598612540001,33606.22178151,53342.93485176001 2025-05-14,01:50:23.000,134,11101549,4765,0,1747187422,13192.450413719991,25764.226786500003,53342.78812224001 2025-05-14,01:50:24.000,134,11101388,3565,0,1747187423,13192.34936906999,32222.533955549996,53342.91389040001 2025-05-14,01:50:25.000,134,11101586,4485,0,1747187424,13192.36957799999,27148.224774179995,53342.81607072001 2025-05-14,01:50:26.000,134,11101492,4205,0,1747187425,13192.463886339996,31300.091852879996,53342.844019200005 2025-05-14,01:50:27.000,134,11101414,4325,0,1747187426,13192.430204789991,31299.943821149995,53342.76716088001 2025-05-14,01:50:28.000,134,11101571,3845,0,1747187427,13192.450413719991,29454.650766270002,53342.87196768 2025-05-14,01:50:29.000,134,11101594,4325,0,1747187428,13192.32916013999,30838.387936140003,53342.774148000004 2025-05-14,01:50:30.000,134,11101456,4325,0,1747187429,13192.39652324,29915.80485087,53342.83004496 2025-05-14,01:50:41.000,134,11101486,4205,0,1747187440,13192.484095269996,26225.176446330006,53342.83004496 2025-05-14,01:50:42.000,134,11101624,3685,0,1747187441,13192.463886339996,31299.556119,53342.76716088001 2025-05-14,01:50:43.000,134,11101450,3645,0,1747187442,13192.537985750001,32683.300338,53342.78113512 2025-05-14,01:50:44.000,134,11101544,4285,0,1747187443,13192.517776820001,28531.74342102,53342.83004496 2025-05-14,01:50:45.000,134,11101589,4845,0,1747187444,13192.537985750001,28992.996193440005,53342.78113512 2025-05-14,01:50:46.000,134,11101534,4285,0,1747187445,13192.551458369991,29915.713212179995,53342.795109360006 2025-05-14,01:50:47.000,134,11101513,4805,0,1747187446,13192.537985750001,28531.567192770002,53342.78113512 2025-05-14,01:50:48.000,134,11101464,4285,0,1747187447,13192.544722059996,32683.201650179995,53342.83004496 2025-05-14,01:50:49.000,134,11101476,4125,0,1747187448,13192.558194680001,33605.79178458,53342.844019200005 2025-05-14,01:50:50.000,134,11101528,4165,0,1747187449,13192.598612540001,33144.546061290006,53342.76017376 2025-05-14,01:50:51.000,134,11101569,4565,0,1747187450,13192.639030400002,28992.88340736,53342.75318664 2025-05-14,01:50:52.000,134,11101450,4365,0,1747187451,13192.578403610001,29915.431246980006,53342.87196768 2025-05-14,01:50:53.000,134,11101418,4245,0,1747187452,13192.652503019992,30376.698117659995,53342.80209648 2025-05-14,01:50:54.000,134,11101569,4045,0,1747187453,13192.665975639997,29454.129130650006,53342.844019200005 2025-05-14,01:50:55.000,134,11101527,4765,0,1747187454,13192.632294089992,30837.972037469997,53342.8090836 2025-05-14,01:50:56.000,134,11101425,4725,0,1747187455,13192.639030400002,27608.962960110002,53342.78812224001 2025-05-14,01:50:57.000,134,11101507,3765,0,1747187456,13192.598612540001,30376.606478970003,53342.82305784 2025-05-14,01:50:58.000,134,11101593,4845,0,1747187457,13192.659239330002,32221.984123410002,53342.774148000004 2025-05-14,01:50:59.000,134,11101484,4605,0,1747187458,13192.713129809992,33144.383931300006,53342.87196768 2025-05-14,01:51:00.000,134,11101555,4725,0,1747187459,13192.692920879992,29454.002246310003,53342.85799344 2025-05-14,01:51:01.000,134,11101547,4885,0,1747187460,13192.713129809992,27608.81492838,53342.87196768 2025-05-14,01:51:02.000,134,11101472,4045,0,1747187461,13192.760283980002,27608.850174029998,53342.88594192001 2025-05-14,01:51:03.000,134,11101507,4925,0,1747187462,13192.733338739992,29915.410099589993,53342.93485176001 2025-05-14,01:51:04.000,134,11101516,3565,0,1747187463,13192.713129809992,30837.880398780006,53342.97677448 2025-05-14,01:51:05.000,134,11101556,4085,0,1747187464,13192.767020289997,32683.180502789997,53342.93485176001 2025-05-14,01:51:06.000,134,11101638,3765,0,1747187465,13192.807438149997,29454.122081520007,53342.90690328001 2025-05-14,01:51:07.000,134,11101615,3924,0,1747187466,13192.800701840002,28531.496701469994,53342.88594192001 2025-05-14,01:51:08.000,134,11101469,4605,0,1747187467,13192.793965529992,31760.590368389996,53342.90690328001 2025-05-14,01:51:09.000,134,11101520,4405,0,1747187468,13192.807438149997,28992.827014320006,53342.96978736 2025-05-14,01:51:10.000,134,11101518,3485,0,1747187469,13192.820910770002,27147.625598130006,53343.060619920005 2025-05-14,01:51:11.000,134,11101548,4165,0,1747187470,13192.820910770002,36373.44235257,53343.03267144001 2025-05-14,01:51:12.000,134,11101524,4045,0,1747187471,13192.861328630002,28531.510799730007,53342.98376160001 2025-05-14,01:51:13.000,134,11101572,4525,0,1747187472,13192.888273869998,29915.35370655,53342.99074872 2025-05-14,01:51:14.000,134,11101582,4325,0,1747187473,13192.935428039993,28070.215732530007,53342.941838880004 2025-05-14,01:51:15.000,134,11101609,4004,0,1747187474,13192.888273869998,30376.726314180007,53342.96978736 2025-05-14,01:51:16.000,134,11101574,3444,0,1747187475,13192.908482799998,28531.482603209995,53342.98376160001 2025-05-14,01:51:17.000,134,11101519,3965,0,1747187476,13192.895010179993,25302.424181940005,53343.0186972 2025-05-14,01:51:18.000,134,11101414,4405,0,1747187477,13192.908482799998,27147.597401609994,53343.08158128001 2025-05-14,01:51:19.000,134,11101623,4805,0,1747187478,13192.928691729998,34067.05865526,53343.08158128001 2025-05-14,01:51:20.000,134,11101541,4885,0,1747187479,13192.948900659998,29915.34665742,53343.04664568 2025-05-14,01:51:31.000,134,11101499,4885,0,1747187490,13192.841119700002,28070.250978180004,53343.13747824 2025-05-14,01:51:32.000,134,11101550,4485,0,1747187491,13192.834383389993,25302.417132810006,53343.1584396 2025-05-14,01:51:33.000,134,11101508,4365,0,1747187492,13192.793965529992,29915.431246980006,53343.16542672 2025-05-14,01:51:34.000,134,11101514,4325,0,1747187493,13192.847856009997,30376.733363310006,53343.1933752 2025-05-14,01:51:35.000,134,11101466,4485,0,1747187494,13192.854592319993,27147.639696390004,53343.0885684 2025-05-14,01:51:36.000,134,11101606,4325,0,1747187495,13192.793965529992,35451.014348159995,53343.10254264001 2025-05-14,01:51:37.000,134,11101558,3605,0,1747187496,13192.847856009997,30376.747461570005,53343.11651688 2025-05-14,01:51:38.000,134,11101569,5005,0,1747187497,13192.827647079997,25763.839084349995,53343.24927216001 2025-05-14,01:51:39.000,134,11101532,4245,0,1747187498,13192.787229219997,28531.553094510004,53343.2632464 2025-05-14,01:51:40.000,134,11101625,4765,0,1747187499,13192.767020289997,27147.6890403,53343.18638808 2025-05-14,01:51:41.000,134,11101468,4245,0,1747187500,13192.807438149997,29454.157327170004,53343.130491120006 2025-05-14,01:51:42.000,134,11101487,4605,0,1747187501,13192.841119700002,27609.012304019998,53343.179400960005 2025-05-14,01:51:43.000,134,11101511,3845,0,1747187502,13192.854592319993,30376.867296779994,53343.20734944 2025-05-14,01:51:44.000,134,11101648,4325,0,1747187503,13192.773756599992,30838.1200692,53343.130491120006 2025-05-14,01:51:45.000,134,11101590,3725,0,1747187504,13192.773756599992,26686.478562660006,53343.16542672 2025-05-14,01:51:46.000,134,11101492,4125,0,1747187505,13192.767020289997,29915.685015659998,53343.04664568 2025-05-14,01:51:47.000,134,11101526,4565,0,1747187506,13192.692920879992,26225.183495460005,53343.14446536 2025-05-14,01:51:48.000,134,11101460,3365,0,1747187507,13192.699657190002,28993.080782999998,53343.15145248001 2025-05-14,01:51:49.000,134,11101401,3885,0,1747187508,13192.713129809992,34067.2560309,53343.130491120006 2025-05-14,01:51:50.000,134,11101502,4565,0,1747187509,13192.719866120002,28531.76456841,53343.17241384001 2025-05-14,01:51:51.000,134,11101507,4805,0,1747187510,13192.686184569997,34528.59339287999,53343.179400960005 2025-05-14,01:51:52.000,134,11101626,3725,0,1747187511,13192.645766709997,30838.225806150003,53343.130491120006 2025-05-14,01:51:53.000,134,11101409,4004,0,1747187512,13192.578403610001,29915.783703480003,53343.130491120006 2025-05-14,01:51:54.000,134,11101424,4325,0,1747187513,13192.571667299992,29915.692064789997,53343.10254264001 2025-05-14,01:51:55.000,134,11101351,4725,0,1747187514,13192.484095269996,27609.188532269996,53343.21433656 2025-05-14,01:51:56.000,134,11101414,4365,0,1747187515,13192.551458369991,32683.45541886,53343.179400960005 2025-05-14,01:51:57.000,134,11101675,4805,0,1747187516,13192.497567890001,28070.490648599996,53343.08158128001 2025-05-14,01:51:58.000,134,11101528,4485,0,1747187517,13192.47735896,28993.06668474,53343.13747824 2025-05-14,01:51:59.000,134,11101511,4445,0,1747187518,13192.463886339996,30376.895493300006,53343.20734944 2025-05-14,01:52:00.000,134,11101354,3565,0,1747187519,13192.443677409996,28531.637684069996,53343.10254264001 2025-05-14,01:52:01.000,134,11101460,4365,0,1747187520,13192.504304199996,24841.32649038,53343.20036232001 2025-05-14,01:52:02.000,134,11101585,4165,0,1747187521,13192.45715003,24841.34058864,53343.17241384001 2025-05-14,01:52:03.000,134,11101536,4165,0,1747187522,13192.484095269996,28531.75047015,53343.1584396 2025-05-14,01:52:04.000,134,11101507,4925,0,1747187523,13192.362841689996,30838.155314849995,53343.08158128001 2025-05-14,01:52:05.000,134,11101583,4605,0,1747187524,13192.383050619996,30376.916640690004,53343.16542672 2025-05-14,01:52:06.000,134,11101406,3645,0,1747187525,13192.19443394,32683.377878429994,53343.09555552 2025-05-14,01:52:07.000,134,11101581,4805,0,1747187526,13192.25506073,30376.888444170007,53343.10254264001 2025-05-14,01:52:08.000,134,11101492,4245,0,1747187527,13192.15401608,30376.97303373,53343.14446536 2025-05-14,01:52:09.000,134,11101697,4765,0,1747187528,13192.14727976999,26686.54200483,53343.08158128001 2025-05-14,01:52:10.000,134,11101695,3965,0,1747187529,13192.16748869999,26686.598397869995,53343.11651688 2025-05-14,01:52:11.000,134,11101642,4365,0,1747187530,13192.07318036,30838.09892181,53343.20734944 2025-05-14,01:52:12.000,134,11101563,4525,0,1747187531,13191.958663089994,27609.019353149997,53343.08158128001 2025-05-14,01:52:13.000,134,11101528,4365,0,1747187532,13191.951926779999,27147.794777250005,53343.15145248001 2025-05-14,01:52:14.000,134,11101407,4085,0,1747187533,13191.871091059998,28531.679978850007,53343.14446536 2025-05-14,01:52:15.000,134,11101451,4205,0,1747187534,13191.884563679989,29454.36175194,53343.060619920005 2025-05-14,01:52:16.000,134,11101660,4085,0,1747187535,13191.844145819989,30376.888444170007,53343.011710080005 2025-05-14,01:52:17.000,134,11101578,4205,0,1747187536,13191.743101169988,32221.984123410002,53342.99074872 2025-05-14,01:52:18.000,134,11101560,4485,0,1747187537,13191.695946999993,28070.384911650006,53342.95581312001 2025-05-14,01:52:19.000,134,11101330,3405,0,1747187538,13191.689210689998,28070.342616869995,53342.99773584 2025-05-14,01:52:20.000,134,11101420,3725,0,1747187539,13191.642056520002,28992.960947789994,53342.98376160001 2025-05-14,01:52:31.000,134,11101503,4765,0,1747187550,13190.88758979999,33144.186555659995,53342.76716088001 2025-05-14,01:52:32.000,134,11101598,4325,0,1747187551,13190.813490389999,30837.746465310003,53342.57850864001 2025-05-14,01:52:33.000,134,11101695,4725,0,1747187552,13190.773072529999,34989.25403837999,53342.68331544 2025-05-14,01:52:34.000,134,11101315,4725,0,1747187553,13190.685500499989,27147.477566400004,53342.606457120004 2025-05-14,01:52:35.000,134,11101423,4965,0,1747187554,13190.645082639989,27608.723289689995,53342.68331544 2025-05-14,01:52:36.000,134,11101369,3924,0,1747187555,13190.584455849988,28531.306374959997,53342.55056016001 2025-05-14,01:52:37.000,134,11101332,4285,0,1747187556,13190.490147509998,24840.938788230007,53342.59248288 2025-05-14,01:52:38.000,134,11101388,4325,0,1747187557,13190.429520719998,28070.039504279994,53342.606457120004 2025-05-14,01:52:39.000,134,11101572,4445,0,1747187558,13190.409311789997,25302.121069350003,53342.59947000001 2025-05-14,01:52:40.000,134,11101520,3685,0,1747187559,13190.402575480002,27608.645749260002,53342.46671472 2025-05-14,01:52:41.000,134,11101514,4405,0,1747187560,13190.389102859997,34528.05060987,53342.52261168 2025-05-14,01:52:42.000,134,11101649,3885,0,1747187561,13190.375630239992,25302.16336413,53342.51562456 2025-05-14,01:52:43.000,134,11101455,4125,0,1747187562,13190.389102859997,29915.092888739993,53342.50165032001 2025-05-14,01:52:44.000,134,11101461,3804,0,1747187563,13190.362157620002,29453.86831284,53342.438766240004 2025-05-14,01:52:45.000,134,11101533,5005,0,1747187564,13190.368893929997,26224.7464494,53342.41081776001 2025-05-14,01:52:46.000,134,11101492,4365,0,1747187565,13190.308267139997,25302.14926587,53342.38286928001 2025-05-14,01:52:47.000,134,11101393,3804,0,1747187566,13190.362157620002,29915.135183520004,53342.32697232 2025-05-14,01:52:48.000,134,11101557,4925,0,1747187567,13190.389102859997,31298.992188599994,53342.36889504 2025-05-14,01:52:49.000,134,11101525,4805,0,1747187568,13190.368893929997,28531.334571479994,53342.3199852 2025-05-14,01:52:50.000,134,11101510,3685,0,1747187569,13190.463202270003,29453.87536197,53342.30601096 2025-05-14,01:52:51.000,134,11101509,4365,0,1747187570,13190.476674889993,28992.608491289997,53342.38286928001 2025-05-14,01:52:52.000,134,11101544,4285,0,1747187571,13190.544037989988,33144.30639087,53342.24312688001 2025-05-14,01:52:53.000,134,11101509,4805,0,1747187572,13190.577719539993,31760.470533180007,53342.30601096 2025-05-14,01:52:54.000,134,11101443,4605,0,1747187573,13190.719182049994,28070.074749930005,53342.28504960001 2025-05-14,01:52:55.000,134,11101584,4285,0,1747187574,13190.685500499989,25763.585315670003,53342.25710112 2025-05-14,01:52:56.000,134,11101493,4845,0,1747187575,13190.725918359989,30837.824005739996,53342.13832008 2025-05-14,01:52:57.000,134,11101495,4805,0,1747187576,13190.80675407999,30837.887447910005,53342.15229432 2025-05-14,01:52:58.000,134,11101551,4845,0,1747187577,13190.82696300999,30376.437299850004,53342.22915264 2025-05-14,01:52:59.000,134,11101520,4085,0,1747187578,13190.93474397,32221.709207339998,53342.173255680005 2025-05-14,01:53:00.000,134,11101538,4405,0,1747187579,13190.96842551999,28531.341620609994,53342.25710112 2025-05-14,01:53:01.000,134,11101626,3804,0,1747187580,13191.022315999995,28070.039504279994,53342.22915264 2025-05-14,01:53:02.000,134,11101536,3685,0,1747187581,13191.08967909999,28070.088848190004,53342.20120416 2025-05-14,01:53:03.000,134,11101577,4765,0,1747187582,13191.13009695999,32221.730354729996,53342.20819128 2025-05-14,01:53:04.000,134,11101543,5005,0,1747187583,13191.17725113,32682.97607802,53342.21517840001 2025-05-14,01:53:05.000,134,11101618,3485,0,1747187584,13191.17051481999,26224.90857939,53342.15229432 2025-05-14,01:53:06.000,134,11101516,3485,0,1747187585,13191.231141609991,30837.704170530007,53342.23613976001 2025-05-14,01:53:07.000,134,11101543,4885,0,1747187586,13191.244614229996,26686.119057029995,53342.173255680005 2025-05-14,01:53:08.000,134,11101591,4885,0,1747187587,13191.271559469991,31298.985139469994,53342.222165520005 2025-05-14,01:53:09.000,134,11101603,4725,0,1747187588,13191.352395189992,31760.23086276,53342.22915264 2025-05-14,01:53:10.000,134,11101449,3685,0,1747187589,13191.392813049992,34066.678002240005,53342.22915264 2025-05-14,01:53:11.000,134,11101602,4125,0,1747187590,13191.453439839992,32682.84919368,53342.15928144 2025-05-14,01:53:12.000,134,11101470,4365,0,1747187591,13191.500594010002,32221.52592996,53342.3199852 2025-05-14,01:53:13.000,134,11101484,3845,0,1747187592,13191.567957109997,28992.40406652,53342.250114 2025-05-14,01:53:14.000,134,11101489,3804,0,1747187593,13191.473648769992,31298.851206000007,53342.29902384 2025-05-14,01:53:15.000,134,11101599,4325,0,1747187594,13191.621847590002,29453.621593289994,53342.20819128 2025-05-14,01:53:16.000,134,11101574,4285,0,1747187595,13191.601638660002,33144.13721175,53342.23613976001 2025-05-14,01:53:17.000,134,11101457,3885,0,1747187596,13191.648792829998,31298.900549910002,53342.28504960001 2025-05-14,01:53:18.000,134,11101429,4765,0,1747187597,13191.648792829998,27608.610503610005,53342.24312688001 2025-05-14,01:53:19.000,134,11101496,4205,0,1747187598,13191.675738069993,28070.081799060004,53342.424792 2025-05-14,01:53:20.000,134,11101593,4645,0,1747187599,13191.776782719993,28992.382919130003,53342.31299808001 2025-05-14,01:53:21.000,134,11101542,4405,0,1747187600,13191.783519029988,27608.695093169998,53342.25710112 2025-05-14,01:53:22.000,134,11101657,4565,0,1747187601,13191.850882129998,28069.80688299,53342.28504960001 2025-05-14,01:53:23.000,134,11101468,3885,0,1747187602,13191.951926779999,33605.56621242,53342.23613976001 2025-05-14,01:53:24.000,134,11101617,5125,0,1747187603,13191.951926779999,30837.78171096,53342.28504960001 2025-05-14,01:53:25.000,134,11101466,4205,0,1747187604,13192.032762499999,30376.458447240002,53342.13832008 2025-05-14,01:53:26.000,134,11101462,3685,0,1747187605,13192.120334529995,28992.671933460006,53342.48767608 2025-05-14,01:53:27.000,134,11101623,3965,0,1747187606,13192.201170249995,33143.95393437,53342.27806248 2025-05-14,01:53:28.000,134,11101543,4925,0,1747187607,13192.26853334999,30376.514840279997,53342.16626856001 2025-05-14,01:53:29.000,134,11101516,4485,0,1747187608,13192.33589645,25302.156315,53342.37588216 2025-05-14,01:53:30.000,134,11101543,4645,0,1747187609,13192.430204789991,28992.5873439,53342.30601096 2025-05-14,01:53:31.000,134,11101538,4565,0,1747187610,13192.558194680001,30376.48664376,53342.459727600006 2025-05-14,01:53:32.000,134,11101575,5044,0,1747187611,13192.665975639997,34528.05060987,53342.36190792001 2025-05-14,01:53:33.000,134,11101525,3965,0,1747187612,13192.827647079997,27608.864272289997,53342.41780488 2025-05-14,01:53:34.000,134,11101512,3565,0,1747187613,13192.888273869998,28070.102946450002,53342.40383064001 2025-05-14,01:53:35.000,134,11101466,3365,0,1747187614,13192.942164349988,28531.538996250005,53342.33395944001 2025-05-14,01:53:36.000,134,11101523,3804,0,1747187615,13193.130781029999,34067.03045874,53342.41081776001 2025-05-14,01:53:37.000,134,11101493,4925,0,1747187616,13193.28571615999,32221.962976020004,53342.48068896001 2025-05-14,01:53:38.000,134,11101527,4965,0,1747187617,13193.42717866999,28531.679978850007,53342.46671472 2025-05-14,01:53:39.000,134,11101460,4325,0,1747187618,13193.52822331999,31760.85823533,53342.44575336 2025-05-14,01:53:40.000,134,11101581,4805,0,1747187619,13193.649476899991,31760.921677499995,53342.51562456 2025-05-14,01:53:51.000,134,11101486,4165,0,1747187630,13194.58582398999,30839.022357840004,53342.627418480006 2025-05-14,01:53:52.000,134,11101424,4325,0,1747187631,13194.69360495,38219.71523652,53342.59248288 2025-05-14,01:53:53.000,134,11101499,4725,0,1747187632,13194.66665970999,26226.18447192,53342.69030256 2025-05-14,01:53:54.000,134,11101338,3645,0,1747187633,13194.60603291999,33145.70916774,53342.66235408 2025-05-14,01:53:55.000,134,11101593,4445,0,1747187634,13194.69360495,34990.86828915001,53342.64139272 2025-05-14,01:53:56.000,134,11101468,4485,0,1747187635,13194.680132329995,25764.861208200004,53342.71126392 2025-05-14,01:53:57.000,134,11101588,3525,0,1747187636,13194.720550189995,26226.262012349995,53342.80209648 2025-05-14,01:53:58.000,134,11101659,4805,0,1747187637,13194.72728649999,30377.995157579993,53342.78113512 2025-05-14,01:53:59.000,134,11101538,4365,0,1747187638,13194.720550189995,30839.353666950003,53342.83004496 2025-05-14,01:54:00.000,134,11101558,3645,0,1747187639,13194.72728649999,28994.03241555,53342.83004496 2025-05-14,01:54:01.000,134,11101489,4725,0,1747187640,13194.71381388,28993.990120770002,53342.76716088001 2025-05-14,01:54:02.000,134,11101517,4885,0,1747187641,13194.68686863999,26687.5218339,53342.76716088001 2025-05-14,01:54:03.000,134,11101525,4885,0,1747187642,13194.63297816,30377.90351889,53342.88594192001 2025-05-14,01:54:04.000,134,11101507,4885,0,1747187643,13194.5925603,30839.184487830003,53342.85100632 2025-05-14,01:54:05.000,134,11101474,3325,0,1747187644,13194.5925603,28994.00421903,53342.844019200005 2025-05-14,01:54:06.000,134,11101584,4365,0,1747187645,13194.51172458,32684.343609239993,53342.91389040001 2025-05-14,01:54:07.000,134,11101511,3965,0,1747187646,13194.48477933999,25764.804815159994,53342.89991616 2025-05-14,01:54:08.000,134,11101488,3405,0,1747187647,13194.437625169994,26226.071685839997,53342.91389040001 2025-05-14,01:54:09.000,134,11101459,4725,0,1747187648,13194.370262069999,25303.43220753,53342.91389040001 2025-05-14,01:54:10.000,134,11101539,4765,0,1747187649,13194.329844209999,33606.813908430006,53342.93485176001 2025-05-14,01:54:21.000,134,11101529,4605,0,1747187660,13193.62926796999,31299.56316813,53342.98376160001 2025-05-14,01:54:22.000,134,11101518,4485,0,1747187661,13193.61579535,27609.110991840003,53342.92786464 2025-05-14,01:54:23.000,134,11101465,4445,0,1747187662,13193.55516856,30838.141216589996,53342.96978736 2025-05-14,01:54:24.000,134,11101511,4605,0,1747187663,13193.501278079995,30838.09187268,53342.948826 2025-05-14,01:54:25.000,134,11101503,4725,0,1747187664,13193.47433284,29915.445345240005,53342.96978736 2025-05-14,01:54:26.000,134,11101509,4925,0,1747187665,13193.38676080999,21612.04249695,53342.89991616 2025-05-14,01:54:27.000,134,11101503,4805,0,1747187666,13193.34634294999,23457.166372709995,53342.91389040001 2025-05-14,01:54:28.000,134,11101421,4965,0,1747187667,13193.25203461,18844.124062019997,53342.92087752 2025-05-14,01:54:29.000,134,11101346,4565,0,1747187668,13193.20488043999,31299.027434250005,53342.92786464 2025-05-14,01:54:30.000,134,11101373,4645,0,1747187669,13193.137517339994,30837.647777489998,53342.941838880004 2025-05-14,01:54:31.000,134,11101447,4685,0,1747187670,13193.097099479994,32221.462487790006,53342.96978736 2025-05-14,01:54:32.000,134,11101499,3965,0,1747187671,13193.049945309998,33144.024425669995,53342.91389040001 2025-05-14,01:54:33.000,134,11101502,4485,0,1747187672,13192.989318519998,28069.764588210004,53342.92786464 2025-05-14,01:54:34.000,134,11101487,4965,0,1747187673,13192.935428039993,29914.895513099997,53342.941838880004 2025-05-14,01:54:35.000,134,11101468,4405,0,1747187674,13192.888273869998,27608.434275360007,53342.962800240006 2025-05-14,01:54:36.000,134,11101483,3885,0,1747187675,13192.827647079997,30376.120089000004,53342.91389040001 2025-05-14,01:54:37.000,134,11101530,4485,0,1747187676,13192.787229219997,31760.019388860004,53342.948826 2025-05-14,01:54:38.000,134,11101516,4525,0,1747187677,13192.726602429997,30837.351714029995,53342.86498056001 2025-05-14,01:54:39.000,134,11101522,4365,0,1747187678,13192.679448260002,31759.962995819995,53342.90690328001 2025-05-14,01:54:40.000,134,11101489,4965,0,1747187679,13192.632294089992,31759.955946689995,53342.90690328001 2025-05-14,01:54:41.000,134,11101512,4325,0,1747187680,13192.551458369991,25301.860251539998,53342.89991616 2025-05-14,01:54:42.000,134,11101538,3685,0,1747187681,13192.504304199996,28992.157346969994,53342.85799344 2025-05-14,01:54:43.000,134,11101518,4445,0,1747187682,13192.4369411,28069.602458220004,53342.83703208001 2025-05-14,01:54:44.000,134,11101537,4685,0,1747187683,13192.35610538,29914.775677890008,53342.83703208001 2025-05-14,01:54:45.000,134,11101480,4325,0,1747187684,13192.29547859,27146.991176430005,53342.83004496 2025-05-14,01:54:46.000,134,11101495,4645,0,1747187685,13192.2348518,29453.438315909996,53342.83703208001 2025-05-14,01:54:47.000,134,11101512,4405,0,1747187686,13192.14727976999,27608.300341890004,53342.76017376 2025-05-14,01:54:48.000,134,11101438,4045,0,1747187687,13192.10686190999,30376.00025379,53342.83004496 2025-05-14,01:54:49.000,134,11101520,4525,0,1747187688,13192.04623511999,25763.077778310006,53342.80209648 2025-05-14,01:54:50.000,134,11101528,4405,0,1747187689,13191.978872019994,29914.761579629994,53342.80209648 2025-05-14,01:54:51.000,134,11101576,4125,0,1747187690,13191.857618439994,30376.035499439997,53342.80209648 2025-05-14,01:54:52.000,134,11101506,3405,0,1747187691,13191.823936889989,34527.69815337,53342.82305784 2025-05-14,01:54:53.000,134,11101495,4765,0,1747187692,13191.743101169988,31298.632682969997,53342.74619952001 2025-05-14,01:54:54.000,134,11101526,4245,0,1747187693,13191.675738069993,28069.63065474,53342.725238160005 2025-05-14,01:54:55.000,134,11101510,3725,0,1747187694,13191.608374969997,26685.75250227,53342.69030256 2025-05-14,01:54:56.000,134,11101491,4925,0,1747187695,13191.541011870002,24379.326510180006,53342.71825104001 2025-05-14,01:54:57.000,134,11101557,3924,0,1747187696,13191.473648769992,29453.53700373,53342.68331544 2025-05-14,01:54:58.000,134,11101506,3325,0,1747187697,13191.413021979992,29914.761579629994,53342.59947000001 2025-05-14,01:54:59.000,134,11101513,4925,0,1747187698,13191.318713640001,32682.531982829998,53342.64837984001 2025-05-14,01:55:00.000,134,11101484,3605,0,1747187699,13191.264823159996,33143.8200009,53342.66235408 2025-05-14,01:55:01.000,134,11101491,4685,0,1747187700,13191.231141609991,26685.75250227,53342.61344424 2025-05-14,01:55:02.000,134,11101477,4725,0,1747187701,13191.17725113,26224.45038594,53342.6344056 2025-05-14,01:55:03.000,134,11101480,3525,0,1747187702,13191.13683327,28530.918672810003,53342.61344424 2025-05-14,01:55:04.000,134,11101505,4725,0,1747187703,13191.05599755,29453.515856340004,53342.58549576 2025-05-14,01:55:05.000,134,11101505,4325,0,1747187704,13191.05599755,28992.277182179998,53342.45274048001 2025-05-14,01:55:06.000,134,11101498,4325,0,1747187705,13190.93474397,29453.515856340004,53342.39684352 2025-05-14,01:55:07.000,134,11101554,4285,0,1747187706,13190.921271349995,29453.522905470003,53342.45274048001 2025-05-14,01:55:08.000,134,11101533,4125,0,1747187707,13190.880853489994,26685.794797049995,53342.389856400005 2025-05-14,01:55:09.000,134,11101527,4765,0,1747187708,13190.83369932,27147.160355550004,53342.41780488 2025-05-14,01:55:10.000,134,11101483,3924,0,1747187709,13190.800017769994,30376.15533465,53342.41081776001 2025-05-14,01:55:11.000,134,11101473,4565,0,1747187710,13190.752863599999,34066.522921380005,53342.38286928001 2025-05-14,01:55:12.000,134,11101502,4605,0,1747187711,13190.746127289989,31760.06873277,53342.41780488 2025-05-14,01:55:13.000,134,11101516,3845,0,1747187712,13190.672027879998,29914.923709619994,53342.29902384 2025-05-14,01:55:14.000,134,11101472,4685,0,1747187713,13190.604664779989,36373.033503030005,53342.36889504 2025-05-14,01:55:15.000,134,11101495,4805,0,1747187714,13190.584455849988,29915.0364957,53342.33395944001 2025-05-14,01:55:16.000,134,11101515,4605,0,1747187715,13190.544037989988,28992.495705210007,53342.34793368 2025-05-14,01:55:17.000,134,11101410,4485,0,1747187716,13190.503620129988,26224.697105490006,53342.32697232 2025-05-14,01:55:18.000,134,11101546,4405,0,1747187717,13190.456465959993,27608.610503610005,53342.29902384 2025-05-14,01:55:19.000,134,11101527,5044,0,1747187718,13190.416048099993,27147.329534670003,53342.292036720006 2025-05-14,01:55:20.000,134,11101506,3685,0,1747187719,13190.362157620002,31760.294304929994,53342.22915264 2025-05-14,01:55:21.000,134,11101493,4685,0,1747187720,13190.308267139997,28531.200638010007,53342.16626856001 2025-05-14,01:55:22.000,134,11101511,4965,0,1747187721,13190.267849279997,31760.266108409996,53342.26408824001 2025-05-14,01:55:23.000,134,11101457,5125,0,1747187722,13190.187013559997,24840.84714954,53342.222165520005 2025-05-14,01:55:24.000,134,11101479,3965,0,1747187723,13190.173540939992,26224.76054766,53342.250114 2025-05-14,01:55:25.000,134,11101457,4885,0,1747187724,13190.119650460001,31760.357747100003,53342.1103716 2025-05-14,01:55:26.000,134,11101415,4765,0,1747187725,13190.126386769996,26224.802842439996,53342.13832008 2025-05-14,01:55:27.000,134,11101462,4245,0,1747187726,13190.072496289991,30837.78876009,53342.09639736001 2025-05-14,01:55:28.000,134,11101451,4885,0,1747187727,13190.032078429991,26224.894481130003,53342.04748752001 2025-05-14,01:55:29.000,134,11101460,4645,0,1747187728,13190.025342119996,24379.72126146,53342.07543600001 2025-05-14,01:55:30.000,134,11101517,5005,0,1747187729,13189.97818795,30376.613528100002,53342.06844888001 2025-05-14,01:55:31.000,134,11101454,4325,0,1747187730,13189.991660569991,27147.477566400004,53342.03351328 2025-05-14,01:55:32.000,134,11101463,4645,0,1747187731,13189.97145163999,31299.168416850007,53342.005564800005 2025-05-14,01:55:33.000,134,11101475,4605,0,1747187732,13189.93103377999,27147.53395944,53342.0405004 2025-05-14,01:55:34.000,134,11101479,4405,0,1747187733,13189.95124270999,29453.952902400008,53341.94268072 2025-05-14,01:55:35.000,134,11101464,4085,0,1747187734,13189.91082484999,27147.52691031,53341.94966784001 2025-05-14,01:55:36.000,134,11101502,4125,0,1747187735,13189.863670679995,29915.360755679998,53341.89377088 2025-05-14,01:55:37.000,134,11101499,3965,0,1747187736,13189.863670679995,29454.079786739996,53341.89377088 2025-05-14,01:55:38.000,134,11101467,4565,0,1747187737,13189.80978019999,30838.021381380007,53341.90075800001 2025-05-14,01:55:39.000,134,11101474,3525,0,1747187738,13189.81651651,27608.906567070007,53341.91473224 2025-05-14,01:55:40.000,134,11101500,4205,0,1747187739,13189.803043889995,28070.201634269994,53341.87280952 2025-05-14,01:55:41.000,134,11101521,4685,0,1747187740,13189.76936233999,26686.309383540007,53341.788964080006 2025-05-14,01:55:42.000,134,11101497,4685,0,1747187741,13189.73568079,30376.684019399996,53341.81691256 2025-05-14,01:55:43.000,134,11101445,4725,0,1747187742,13189.69526293,33605.798833709996,53341.8658224 2025-05-14,01:55:44.000,134,11101432,4485,0,1747187743,13189.675054,31760.618564909993,53341.85184816 2025-05-14,01:55:45.000,134,11101454,4085,0,1747187744,13189.675054,27147.660843780002,53341.7959512 2025-05-14,01:55:46.000,134,11101486,3285,0,1747187745,13189.641372449994,26225.056611120002,53341.719092880005 2025-05-14,01:55:47.000,134,11101519,4485,0,1747187746,13189.60769089999,33144.48966825,53341.70511864 2025-05-14,01:55:48.000,134,11101451,4965,0,1747187747,13189.600954589994,29454.107983259993,53341.76101560001 2025-05-14,01:55:49.000,134,11101477,4965,0,1747187748,13189.58748196999,26225.056611120002,53341.74005424001 2025-05-14,01:55:50.000,134,11101479,4565,0,1747187749,13189.580745659994,28531.524897990006,53341.76101560001 2025-05-14,01:55:51.000,134,11101517,4004,0,1747187750,13189.58748196999,24841.136163870004,53341.670183040005 2025-05-14,01:55:52.000,134,11101473,4165,0,1747187751,13189.54706410999,34067.09390091,53341.64922168 2025-05-14,01:55:53.000,134,11101455,3804,0,1747187752,13189.540327799994,29915.473541760002,53341.68415728 2025-05-14,01:55:54.000,134,11101491,4565,0,1747187753,13189.560536729994,30838.063676160004,53341.67717016 2025-05-14,01:55:55.000,134,11101464,4325,0,1747187754,13189.54706410999,35451.056642940006,53341.6562088 2025-05-14,01:55:56.000,134,11101470,3965,0,1747187755,13189.54706410999,27147.766580730007,53341.670183040005 2025-05-14,01:55:57.000,134,11101450,4205,0,1747187756,13189.594218279999,29915.558131319995,53341.60729896 2025-05-14,01:55:58.000,134,11101450,4004,0,1747187757,13189.580745659994,34067.270129159995,53341.60729896 2025-05-14,01:55:59.000,134,11101442,4325,0,1747187758,13189.60769089999,29454.270113249993,53341.59332472001 2025-05-14,01:56:00.000,134,11101341,4045,0,1747187759,13189.621163519994,26686.520857440002,53341.551402000005 2025-05-14,01:56:01.000,134,11101335,3965,0,1747187760,13189.62789982999,30838.25400267,53341.56537624001 2025-05-14,01:56:02.000,134,11101484,3965,0,1747187761,13189.66831768999,27609.195581399996,53341.54441488001 2025-05-14,01:56:03.000,134,11101436,3965,0,1747187762,13189.681790309995,33144.78573171,53341.61428608001 2025-05-14,01:56:04.000,134,11101412,3965,0,1747187763,13189.72894447999,31760.900530109997,53341.56537624001 2025-05-14,01:56:05.000,134,11101471,4605,0,1747187764,13189.762626029995,22534.97803872,53341.54441488001 2025-05-14,01:56:06.000,134,11101455,3924,0,1747187765,13189.79630758,30838.40908353,53341.55838912 2025-05-14,01:56:07.000,134,11101436,4245,0,1747187766,13189.87040698999,30377.149261979997,53341.453582320006 2025-05-14,01:56:08.000,134,11101447,4565,0,1747187767,13189.87040698999,28531.933747529998,53341.5164664 2025-05-14,01:56:09.000,134,11101461,3725,0,1747187768,13189.91756116,25302.917621040004,53341.50947928 2025-05-14,01:56:10.000,134,11101449,3965,0,1747187769,13189.944506399996,28531.990140570007,53341.551402000005 2025-05-14,01:56:11.000,134,11101453,4965,0,1747187770,13190.005133189996,31761.161347920002,53341.502492160005 2025-05-14,01:56:12.000,134,11101437,4525,0,1747187771,13190.052287359991,26686.901510459997,53341.55838912 2025-05-14,01:56:13.000,134,11101481,3605,0,1747187772,13190.092705219991,27148.238872439993,53341.48851792 2025-05-14,01:56:14.000,134,11101483,3965,0,1747187773,13190.146595699996,28070.857203360007,53341.53044064 2025-05-14,01:56:15.000,134,11101431,4525,0,1747187774,13190.187013559997,33145.21572864,53341.46755656 2025-05-14,01:56:16.000,134,11101475,4565,0,1747187775,13190.213958799992,27148.351658519998,53341.44659520001 2025-05-14,01:56:17.000,134,11101436,3285,0,1747187776,13190.294794519992,30377.501718479994,53341.4815308 2025-05-14,01:56:18.000,134,11101472,4245,0,1747187777,13190.315003449992,35913.14826183001,53341.4116596 2025-05-14,01:56:19.000,134,11101427,4645,0,1747187778,13190.362157620002,29455.00322277,53341.43960808 2025-05-14,01:56:20.000,134,11101455,4765,0,1747187779,13190.416048099993,24380.757483570007,53341.48851792 2025-05-14,01:56:31.000,134,11101473,4645,0,1747187790,13190.84717193999,29455.602398820003,53341.39768536001 2025-05-14,01:56:32.000,134,11101470,3485,0,1747187791,13190.90779872999,28533.04046094,53341.48851792 2025-05-14,01:56:33.000,134,11101419,4565,0,1747187792,13190.961689209995,26226.67086189,53341.43960808 2025-05-14,01:56:34.000,134,11101466,4325,0,1747187793,13191.002107069995,27149.246898030004,53341.57935048 2025-05-14,01:56:35.000,134,11101485,4925,0,1747187794,13191.01557969,32223.668865479995,53341.53044064 2025-05-14,01:56:36.000,134,11101445,4004,0,1747187795,13191.022315999995,28071.956867639994,53341.42563384001 2025-05-14,01:56:37.000,134,11101455,4645,0,1747187796,13191.06947016999,28533.223738319997,53341.46056944 2025-05-14,01:56:38.000,134,11101484,4125,0,1747187797,13191.082942789995,30378.495645810006,53341.52345352001 2025-05-14,01:56:39.000,134,11101458,4045,0,1747187798,13191.13683327,27149.401978890004,53341.53742776 2025-05-14,01:56:40.000,134,11101477,4645,0,1747187799,13191.183987439996,31762.493633489998,53341.54441488001 2025-05-14,01:56:51.000,134,11101513,4805,0,1747187810,13191.561220800002,29456.321410079996,53341.37672400001 2025-05-14,01:56:52.000,134,11101463,4525,0,1747187811,13191.635320209993,32685.443273519995,53341.432620960004 2025-05-14,01:56:53.000,134,11101428,4365,0,1747187812,13191.682474380003,27611.148190410007,53341.49550504001 2025-05-14,01:56:54.000,134,11101415,3605,0,1747187813,13191.736364859993,28995.033392009995,53341.5164664 2025-05-14,01:56:55.000,134,11101394,3325,0,1747187814,13191.763310099988,27149.846074080007,53341.453582320006 2025-05-14,01:56:56.000,134,11101492,4205,0,1747187815,13191.823936889989,31301.579219310006,53341.453582320006 2025-05-14,01:56:57.000,134,11101443,3885,0,1747187816,13191.871091059998,29456.405999640003,53341.49550504001 2025-05-14,01:56:58.000,134,11101445,3645,0,1747187817,13191.884563679989,29456.483540069996,53341.432620960004 2025-05-14,01:56:59.000,134,11101495,4485,0,1747187818,13191.999080949994,33608.24488182001,53341.53742776 2025-05-14,01:57:00.000,134,11101423,4845,0,1747187819,13192.07318036,27149.895417990003,53341.50947928 2025-05-14,01:57:11.000,134,11101464,4445,0,1747187830,13192.625557779997,29917.75745988,53341.551402000005 2025-05-14,01:57:12.000,134,11101524,3485,0,1747187831,13192.665975639997,26227.270037940005,53341.57935048 2025-05-14,01:57:13.000,134,11101478,4285,0,1747187832,13192.760283980002,30379.05252708,53341.53044064 2025-05-14,01:57:14.000,134,11101458,4805,0,1747187833,13192.793965529992,33608.16734139,53341.61428608001 2025-05-14,01:57:15.000,134,11101521,4405,0,1747187834,13192.847856009997,32224.282139789997,53341.621273200006 2025-05-14,01:57:16.000,134,11101476,3565,0,1747187835,13192.841119700002,31301.64971061,53341.719092880005 2025-05-14,01:57:17.000,134,11101439,4085,0,1747187836,13192.888273869998,33146.85817593,53341.71210576001 2025-05-14,01:57:18.000,134,11101491,4925,0,1747187837,13192.962373279988,27611.183436060004,53341.6562088 2025-05-14,01:57:19.000,134,11101444,4205,0,1747187838,13193.009527449998,27149.888368860004,53341.61428608001 2025-05-14,01:57:20.000,134,11101462,3365,0,1747187839,13193.036472689993,27611.2398291,53341.71210576001 2025-05-14,01:57:21.000,134,11101455,4045,0,1747187840,13193.070154239998,28995.13912896,53341.70511864 2025-05-14,01:57:22.000,134,11101505,3965,0,1747187841,13193.110572099999,30840.453331230005,53341.670183040005 2025-05-14,01:57:23.000,134,11101480,4525,0,1747187842,13193.198144129994,31301.684956259996,53341.67717016 2025-05-14,01:57:24.000,134,11101484,3325,0,1747187843,13193.218353059994,27149.972958419996,53341.72608 2025-05-14,01:57:25.000,134,11101479,4965,0,1747187844,13193.27224354,26688.656743829997,53341.76101560001 2025-05-14,01:57:26.000,134,11101463,3804,0,1747187845,13193.30592508999,30379.19350968,53341.77498984 2025-05-14,01:57:27.000,134,11101480,3725,0,1747187846,13193.35307926,26688.691989479994,53341.74005424001 2025-05-14,01:57:28.000,134,11101452,3245,0,1747187847,13193.34634294999,29917.88434422,53341.719092880005 2025-05-14,01:57:29.000,134,11101505,3725,0,1747187848,13193.42717866999,28072.668829770002,53341.78197696001 2025-05-14,01:57:30.000,134,11101513,3965,0,1747187849,13193.481069149995,29917.91254074,53341.83088680001 2025-05-14,01:57:31.000,134,11101507,4965,0,1747187850,13193.48780545999,27150.0857445,53341.788964080006 2025-05-14,01:57:32.000,134,11101543,4004,0,1747187851,13193.521487009995,27611.465401260008,53341.68415728 2025-05-14,01:57:33.000,134,11101520,3765,0,1747187852,13193.56864117999,31302.009216239996,53341.82389968 2025-05-14,01:57:34.000,134,11101517,4645,0,1747187853,13193.60905903999,29918.05352334,53341.85883528001 2025-05-14,01:57:35.000,134,11101539,4004,0,1747187854,13193.60905903999,25766.313328980003,53341.80992544001 2025-05-14,01:57:36.000,134,11101498,3405,0,1747187855,13193.649476899991,27611.571138209998,53341.87280952 2025-05-14,01:57:37.000,134,11101486,4285,0,1747187856,13193.683158449996,29918.116965509995,53341.85184816 2025-05-14,01:57:38.000,134,11101462,4565,0,1747187857,13193.730312619991,29456.871242220004,53341.87979664001 2025-05-14,01:57:39.000,134,11101480,4525,0,1747187858,13193.784203099996,31302.14314971,53341.886783760005 2025-05-14,01:57:40.000,134,11101469,4045,0,1747187859,13193.763994169996,28072.901451059995,53341.935693600004 2025-05-14,01:57:51.000,134,11101575,4645,0,1747187870,13194.046919189997,32224.620498029995,53342.124345840006 2025-05-14,01:57:52.000,134,11101579,5044,0,1747187871,13193.999765020002,22998.472434480005,53342.15229432 2025-05-14,01:57:53.000,134,11101545,4085,0,1747187872,13194.073864429993,32224.690989330004,53342.173255680005 2025-05-14,01:57:54.000,134,11101547,4485,0,1747187873,13194.100809670002,28072.83800889,53342.21517840001 2025-05-14,01:57:55.000,134,11101567,4685,0,1747187874,13194.114282289993,25305.004163520003,53342.15229432 2025-05-14,01:57:56.000,134,11101546,3525,0,1747187875,13194.147963839998,28995.46338894,53342.23613976001 2025-05-14,01:57:57.000,134,11101527,3765,0,1747187876,13194.215326939993,25304.990065260004,53342.26408824001 2025-05-14,01:57:58.000,134,11101532,4405,0,1747187877,13194.215326939993,31763.346578220007,53342.25710112 2025-05-14,01:57:59.000,134,11101506,3565,0,1747187878,13194.249008489998,32224.57820325,53342.22915264 2025-05-14,01:58:00.000,134,11101569,4965,0,1747187879,13194.262481109989,27611.458352129994,53342.3199852 2025-05-14,01:58:01.000,134,11101520,3485,0,1747187880,13194.316371589994,29917.961884649994,53342.24312688001 2025-05-14,01:58:02.000,134,11101607,3924,0,1747187881,13194.336580519994,31763.1069078,53342.340946560005 2025-05-14,01:58:03.000,134,11101573,3885,0,1747187882,13194.356789449994,32685.746386109997,53342.3199852 2025-05-14,01:58:04.000,134,11101563,4845,0,1747187883,13194.390470999999,29456.525834850007,53342.34793368 2025-05-14,01:58:05.000,134,11101571,4365,0,1747187884,13194.410679929999,31763.015269109994,53342.33395944001 2025-05-14,01:58:06.000,134,11101536,4125,0,1747187885,13194.451097789999,27611.204583450002,53342.389856400005 2025-05-14,01:58:07.000,134,11101573,3845,0,1747187886,13194.451097789999,26227.298234460002,53342.41081776001 2025-05-14,01:58:08.000,134,11101516,3525,0,1747187887,13194.46457040999,29917.715165100002,53342.41081776001 2025-05-14,01:58:09.000,134,11101552,3685,0,1747187888,13194.49151565,27611.155239540007,53342.46671472 2025-05-14,01:58:10.000,134,11101602,4045,0,1747187889,13194.51172458,30840.241857329995,53342.459727600006 2025-05-14,01:58:11.000,134,11101521,3924,0,1747187890,13194.49151565,28994.99109723,53342.459727600006 2025-05-14,01:58:12.000,134,11101539,4925,0,1747187891,13194.52519719999,30378.932691869995,53342.44575336 2025-05-14,01:58:13.000,134,11101570,4285,0,1747187892,13194.49151565,32685.37983135,53342.47370184 2025-05-14,01:58:14.000,134,11101502,4205,0,1747187893,13194.498251959994,28072.323422400004,53342.53658592 2025-05-14,01:58:15.000,134,11101583,4004,0,1747187894,13194.478043029994,26227.086760560007,53342.52261168 2025-05-14,01:58:16.000,134,11101550,3645,0,1747187895,13194.47130672,29456.215673130006,53342.54357304 2025-05-14,01:58:17.000,134,11101559,4965,0,1747187896,13194.47130672,28994.871262019995,53342.46671472 2025-05-14,01:58:18.000,134,11101373,3924,0,1747187897,13194.42415254999,28072.259980229996,53342.438766240004 2025-05-14,01:58:19.000,134,11101539,3765,0,1747187898,13194.44436147999,28994.836016369998,53342.5645344 2025-05-14,01:58:20.000,134,11101388,3565,0,1747187899,13194.44436147999,31762.62051783,53342.53658592 2025-05-14,01:58:21.000,134,11101413,4965,0,1747187900,13194.44436147999,27149.528863230007,53342.508637440005 2025-05-14,01:58:22.000,134,11101558,4125,0,1747187901,13194.410679929999,27610.852126950005,53342.5645344 2025-05-14,01:58:23.000,134,11101517,4645,0,1747187902,13194.410679929999,34069.06060818001,53342.48767608 2025-05-14,01:58:24.000,134,11101549,4165,0,1747187903,13194.417416239994,32685.119013539996,53342.45274048001 2025-05-14,01:58:25.000,134,11101522,3365,0,1747187904,13194.397207309994,26226.804795360003,53342.50165032001 2025-05-14,01:58:26.000,134,11101562,3525,0,1747187905,13194.343316829989,28533.322426140003,53342.40383064001 2025-05-14,01:58:27.000,134,11101482,4045,0,1747187906,13194.370262069999,32223.746405910002,53342.48068896001 2025-05-14,01:58:28.000,134,11101447,4685,0,1747187907,13194.356789449994,32684.992129200007,53342.50165032001 2025-05-14,01:58:29.000,134,11101503,4045,0,1747187908,13194.363525759989,31301.043485429997,53342.4946632 2025-05-14,01:58:30.000,134,11101501,4605,0,1747187909,13194.323107899989,25765.319401650006,53342.50165032001 2025-05-14,01:58:31.000,134,11101574,4405,0,1747187910,13194.269217419998,29917.031399490006,53342.50165032001 2025-05-14,01:58:32.000,134,11101541,3885,0,1747187911,13194.262481109989,32684.879343120003,53342.53658592 2025-05-14,01:58:33.000,134,11101476,4165,0,1747187912,13194.228799559998,28994.434215960006,53342.48767608 2025-05-14,01:58:34.000,134,11101507,5005,0,1747187913,13194.161436459988,27610.464424799997,53342.48068896001 2025-05-14,01:58:35.000,134,11101507,4685,0,1747187914,13194.107545979998,26687.81084823,53342.48068896001 2025-05-14,01:58:36.000,134,11101509,3924,0,1747187915,13194.094073359993,30839.452354769994,53342.41780488 2025-05-14,01:58:37.000,134,11101573,3804,0,1747187916,13194.026710259997,26687.740356930008,53342.424792 2025-05-14,01:58:38.000,134,11101549,4605,0,1747187917,13193.959347160002,28994.229791189995,53342.41780488 2025-05-14,01:58:39.000,134,11101540,3325,0,1747187918,13193.939138230002,25303.721221860003,53342.459727600006 2025-05-14,01:58:40.000,134,11101543,4805,0,1747187919,13193.865038819997,26226.304307130005,53342.44575336 2025-05-14,01:58:41.000,134,11101492,4525,0,1747187920,13193.824620959997,30839.290224779994,53342.48068896001 2025-05-14,01:58:42.000,134,11101505,4645,0,1747187921,13193.784203099996,29916.60140256,53342.44575336 2025-05-14,01:58:43.000,134,11101510,4725,0,1747187922,13193.757257860001,25303.530895350006,53342.44575336 2025-05-14,01:58:44.000,134,11101532,3325,0,1747187923,13193.689894759991,26226.142177140006,53342.43177912001 2025-05-14,01:58:45.000,134,11101544,4565,0,1747187924,13193.60905903999,30839.099898269997,53342.39684352 2025-05-14,01:58:46.000,134,11101507,3924,0,1747187925,13193.54843224999,33606.85620321,53342.46671472 2025-05-14,01:58:47.000,134,11101493,3565,0,1747187926,13193.5147507,28993.806843390004,53342.40383064001 2025-05-14,01:58:48.000,134,11101521,4685,0,1747187927,13193.460860219995,28532.476530540007,53342.41081776001 2025-05-14,01:58:49.000,134,11101522,4285,0,1747187928,13193.37328819,26687.1693774,53342.424792 2025-05-14,01:58:50.000,134,11101491,4685,0,1747187929,13193.28571615999,31300.091852879996,53342.34793368 2025-05-14,01:59:01.000,134,11101522,4565,0,1747187940,13192.672711949992,27609.266072700004,53342.222165520005 2025-05-14,01:59:02.000,134,11101531,4685,0,1747187941,13192.652503019992,26225.352674580005,53342.29902384 2025-05-14,01:59:03.000,134,11101524,3365,0,1747187942,13192.598612540001,32683.511811899996,53342.23613976001 2025-05-14,01:59:04.000,134,11101551,4965,0,1747187943,13192.591876229992,28531.842108840006,53342.23613976001 2025-05-14,01:59:05.000,134,11101528,4205,0,1747187944,13192.578403610001,29915.720261309994,53342.222165520005 2025-05-14,01:59:06.000,134,11101510,3444,0,1747187945,13192.612085159992,33144.77868258,53342.25710112 2025-05-14,01:59:07.000,134,11101513,4605,0,1747187946,13192.591876229992,30376.95893547,53342.25710112 2025-05-14,01:59:08.000,134,11101500,4085,0,1747187947,13192.645766709997,25764.071705640003,53342.19421704001 2025-05-14,01:59:09.000,134,11101532,3485,0,1747187948,13192.639030400002,29454.425194109994,53342.1802428 2025-05-14,01:59:10.000,134,11101524,3965,0,1747187949,13192.665975639997,29454.418144979994,53342.26408824001 2025-05-14,01:59:11.000,134,11101496,4365,0,1747187950,13192.686184569997,30838.310395709996,53342.222165520005 2025-05-14,01:59:12.000,134,11101375,4765,0,1747187951,13192.719866120002,28993.158323430005,53342.250114 2025-05-14,01:59:13.000,134,11101486,4205,0,1747187952,13192.787229219997,29915.776654350004,53342.20120416 2025-05-14,01:59:14.000,134,11101555,4525,0,1747187953,13192.820910770002,30838.451378309997,53342.15928144 2025-05-14,01:59:15.000,134,11101349,4565,0,1747187954,13192.868064939998,28993.341600810003,53342.1802428 2025-05-14,01:59:16.000,134,11101510,3605,0,1747187955,13192.895010179993,26686.86626481,53342.16626856001 2025-05-14,01:59:17.000,134,11101515,4605,0,1747187956,13192.935428039993,26225.592344999997,53342.08941024 2025-05-14,01:59:18.000,134,11101507,4765,0,1747187957,13193.043208999989,29454.735355829995,53342.13133296 2025-05-14,01:59:19.000,134,11101534,3924,0,1747187958,13193.049945309998,28993.447337759993,53342.173255680005 2025-05-14,01:59:20.000,134,11101558,3205,0,1747187959,13193.117308409994,28532.173417950005,53342.1103716 2025-05-14,01:59:21.000,134,11101493,5085,0,1747187960,13193.18467150999,30377.473521959997,53342.08242312 2025-05-14,01:59:22.000,134,11101532,4004,0,1747187961,13193.218353059994,34067.99618955,53342.08941024 2025-05-14,01:59:23.000,134,11101535,4485,0,1747187962,13193.30592508999,26687.261016090008,53342.1103716 2025-05-14,01:59:24.000,134,11101468,4004,0,1747187963,13193.37328819,30377.628602819997,53342.08941024 2025-05-14,01:59:25.000,134,11101571,3765,0,1747187964,13193.42717866999,24842.094845550004,53342.02652616001 2025-05-14,01:59:26.000,134,11101495,4565,0,1747187965,13193.481069149995,29455.186500149997,53341.99857768001 2025-05-14,01:59:27.000,134,11101502,4325,0,1747187966,13193.541695939995,28071.364740720004,53341.956654960006 2025-05-14,01:59:28.000,134,11101496,4325,0,1747187967,13193.582113799996,26687.528883029998,53341.98460344 2025-05-14,01:59:29.000,134,11101510,4045,0,1747187968,13193.622531659996,32684.59032879,53341.99159056 2025-05-14,01:59:30.000,134,11101528,4125,0,1747187969,13193.730312619991,30378.114992789997,53341.90774512001 2025-05-14,01:59:31.000,134,11101498,4605,0,1747187970,13193.777466790001,31300.803815010004,53341.91473224 2025-05-14,01:59:32.000,134,11101552,4045,0,1747187971,13193.851566199992,32223.485588099997,53341.94966784001 2025-05-14,01:59:33.000,134,11101465,4605,0,1747187972,13193.838093580001,27149.197554119994,53341.99159056 2025-05-14,01:59:34.000,134,11101496,4325,0,1747187973,13193.918929300002,28533.251934839995,53341.89377088 2025-05-14,01:59:35.000,134,11101526,4004,0,1747187974,13193.945874539997,28071.985064160006,53341.89377088 2025-05-14,01:59:36.000,134,11101501,4645,0,1747187975,13193.979556090002,29917.292217299997,53341.85184816 2025-05-14,01:59:37.000,134,11101595,3804,0,1747187976,13194.046919189997,28994.793721590002,53341.82389968 2025-05-14,01:59:38.000,134,11101571,4085,0,1747187977,13194.114282289993,26226.98807274,53341.9706292 2025-05-14,01:59:39.000,134,11101495,4725,0,1747187978,13194.168172769998,26688.438220800002,53341.84486104 2025-05-14,01:59:40.000,134,11101537,4525,0,1747187979,13194.215326939993,26227.241841420007,53341.89377088 2025-05-14,01:59:41.000,134,11101519,4845,0,1747187980,13194.228799559998,32685.54901047,53341.81691256 2025-05-14,01:59:42.000,134,11101531,4485,0,1747187981,13194.296162659994,30840.432183840006,53341.82389968 2025-05-14,01:59:43.000,134,11101493,3845,0,1747187982,13194.275953729993,27611.324418660006,53341.81691256 2025-05-14,01:59:44.000,134,11101497,4565,0,1747187983,13194.343316829989,31763.128055189998,53341.80293832 2025-05-14,01:59:45.000,134,11101498,4325,0,1747187984,13194.356789449994,31301.924626680004,53341.83088680001 2025-05-14,01:59:46.000,134,11101526,4485,0,1747187985,13194.417416239994,27611.479499520006,53341.77498984 2025-05-14,01:59:47.000,134,11101506,4445,0,1747187986,13194.47130672,32224.620498029995,53341.76101560001 2025-05-14,01:59:48.000,134,11101507,3725,0,1747187987,13194.498251959994,28534.217665649994,53341.788964080006 2025-05-14,01:59:49.000,134,11101333,4965,0,1747187988,13194.53193351,29456.857143960005,53341.69114440001 2025-05-14,01:59:50.000,134,11101341,4645,0,1747187989,13194.56561505999,25766.34857463,53341.73306712001 2025-05-14,01:59:51.000,134,11101391,4765,0,1747187990,13194.558878749995,25305.081703949996,53341.71210576001 2025-05-14,01:59:52.000,134,11101567,4045,0,1747187991,13194.57235137,24382.491569549995,53341.70511864 2025-05-14,01:59:53.000,134,11101537,4645,0,1747187992,13194.60603291999,34070.01928986001,53341.70511864 2025-05-14,01:59:54.000,134,11101521,3765,0,1747187993,13194.63297816,24843.843029790005,53341.73306712001 2025-05-14,01:59:55.000,134,11101474,4405,0,1747187994,13194.65318709,33608.858156129994,53341.69114440001 2025-05-14,01:59:56.000,134,11101524,4205,0,1747187995,13194.700341259995,28073.119974090005,53341.76101560001 2025-05-14,01:59:57.000,134,11101507,4725,0,1747187996,13194.700341259995,30841.017261629997,53341.67717016 2025-05-14,01:59:58.000,134,11101496,4245,0,1747187997,13194.760968049995,29457.08976525,53341.72608 2025-05-14,01:59:59.000,134,11101500,4085,0,1747187998,13194.75423174,28995.78059979,53341.69114440001 2025-05-14,02:00:00.000,134,11101508,4165,0,1747187999,13194.760968049995,29457.09681438,53341.77498984 2025-05-14,02:00:01.000,134,11101513,4605,0,1747188000,13194.781176979996,31763.75542776,53341.69813152 2025-05-14,02:00:02.000,134,11101547,4685,0,1747188001,13194.82833114999,30841.1511951,53341.788964080006 2025-05-14,02:00:03.000,134,11101498,4365,0,1747188002,13194.82833114999,31763.769526019998,53341.71210576001 2025-05-14,02:00:04.000,134,11101533,4925,0,1747188003,13194.87548532,31302.46036056,53341.64922168 2025-05-14,02:00:05.000,134,11101441,4605,0,1747188004,13194.87548532,24844.146142380006,53341.70511864 2025-05-14,02:00:06.000,134,11101515,4805,0,1747188005,13194.882221629996,31302.516753599994,53341.670183040005 2025-05-14,02:00:07.000,134,11101395,3804,0,1747188006,13194.87548532,28995.94272978,53341.670183040005 2025-05-14,02:00:08.000,134,11101503,4965,0,1747188007,13194.922639489996,28073.458332330003,53341.719092880005 2025-05-14,02:00:09.000,134,11101490,4365,0,1747188008,13194.929375799991,26689.502639430008,53341.71210576001 2025-05-14,02:00:10.000,134,11101521,3924,0,1747188009,13194.949584729991,28073.451283200004,53341.670183040005 2025-05-14,02:00:11.000,134,11101528,4205,0,1747188010,13194.976529970001,30380.088749190007,53341.71210576001 2025-05-14,02:00:12.000,134,11101533,4605,0,1747188011,13195.003475209996,28534.77454692,53341.69114440001 2025-05-14,02:00:13.000,134,11101550,4045,0,1747188012,13195.043893069997,28996.189449330006,53341.719092880005 2025-05-14,02:00:14.000,134,11101512,4165,0,1747188013,13195.084310929997,33148.042429769994,53341.69813152 2025-05-14,02:00:15.000,134,11101489,3725,0,1747188014,13195.070838309992,33609.386840880004,53341.70511864 2025-05-14,02:00:16.000,134,11101484,3365,0,1747188015,13195.043893069997,30380.208584399996,53341.70511864 2025-05-14,02:00:17.000,134,11101475,4605,0,1747188016,13195.070838309992,32686.810804740002,53341.70511864 2025-05-14,02:00:18.000,134,11101499,4605,0,1747188017,13195.077574620002,31302.91150488,53341.670183040005 2025-05-14,02:00:19.000,134,11101478,4125,0,1747188018,13195.097783550002,29919.02630328,53341.61428608001 2025-05-14,02:00:20.000,134,11101493,3845,0,1747188019,13195.084310929997,26689.833948540007,53341.63524744 2025-05-14,02:00:21.000,134,11101535,3685,0,1747188020,13195.131465099992,28073.775543180003,53341.69114440001 2025-05-14,02:00:22.000,134,11101433,4085,0,1747188021,13195.138201410002,28996.436168879998,53341.64922168 2025-05-14,02:00:23.000,134,11101539,3804,0,1747188022,13195.165146649997,31764.319358160006,53341.69813152 2025-05-14,02:00:24.000,134,11101536,4285,0,1747188023,13195.178619270002,30380.420058300006,53341.69114440001 2025-05-14,02:00:25.000,134,11101491,4085,0,1747188024,13195.192091889992,31764.3757512,53341.72608 2025-05-14,02:00:26.000,134,11101486,3485,0,1747188025,13195.225773439997,29919.146138490003,53341.72608 2025-05-14,02:00:27.000,134,11101523,3924,0,1747188026,13195.272927609993,30380.420058300006,53341.67717016 2025-05-14,02:00:28.000,134,11101471,5125,0,1747188027,13195.313345469993,30841.750371150003,53341.64223456001 2025-05-14,02:00:29.000,134,11101489,3645,0,1747188028,13195.387444879998,26228.581176120002,53341.63524744 2025-05-14,02:00:30.000,134,11101484,4245,0,1747188029,13195.407653809998,30380.49759873,53341.62826032 2025-05-14,02:00:31.000,134,11101438,4285,0,1747188030,13195.501962149989,28996.598298869998,53341.5863376 2025-05-14,02:00:32.000,134,11101491,4525,0,1747188031,13195.569325249999,32687.14916298,53341.670183040005 2025-05-14,02:00:33.000,134,11101525,4565,0,1747188032,13195.562588939989,25306.110876930004,53341.67717016 2025-05-14,02:00:34.000,134,11101536,4645,0,1747188033,13195.582797869989,28996.640593649994,53341.621273200006 2025-05-14,02:00:35.000,134,11101502,4165,0,1747188034,13195.64342465999,28996.71813408,53341.62826032 2025-05-14,02:00:36.000,134,11101514,3485,0,1747188035,13195.69057883,28996.682888430005,53341.64922168 2025-05-14,02:00:37.000,134,11101532,4325,0,1747188036,13195.72426037999,27612.755392050007,53341.6562088 2025-05-14,02:00:38.000,134,11101534,4325,0,1747188037,13195.76467823999,28996.72518321,53341.670183040005 2025-05-14,02:00:39.000,134,11101495,4685,0,1747188038,13195.80509609999,32687.254899930005,53341.64223456001 2025-05-14,02:00:40.000,134,11101522,3565,0,1747188039,13195.81183241,27612.81883422,53341.66319592001 2025-05-14,02:00:41.000,134,11101519,4925,0,1747188040,13195.838777649995,30842.025287220007,53341.56537624001 2025-05-14,02:00:42.000,134,11101494,4325,0,1747188041,13195.879195509995,28996.781576249996,53341.66319592001 2025-05-14,02:00:43.000,134,11101454,4405,0,1747188042,13195.85225027,28074.184392719995,53341.6562088 2025-05-14,02:00:44.000,134,11101517,4525,0,1747188043,13195.89266813,25306.3153017,53341.60729896 2025-05-14,02:00:45.000,134,11101471,4445,0,1747188044,13195.838777649995,30842.152171559996,53341.69813152 2025-05-14,02:00:46.000,134,11101403,4485,0,1747188045,13195.85225027,29919.50564412,53341.64922168 2025-05-14,02:00:47.000,134,11101338,3205,0,1747188046,13195.86572288999,25767.63856542,53341.670183040005 2025-05-14,02:00:48.000,134,11101499,3685,0,1747188047,13195.818568719995,32687.409980790006,53341.59332472001 2025-05-14,02:00:49.000,134,11101529,3965,0,1747188048,13195.79162348,32226.093766200007,53341.66319592001 2025-05-14,02:00:50.000,134,11101505,4925,0,1747188049,13195.76467823999,27151.650651360003,53341.63524744 2025-05-14,02:00:51.000,134,11101474,3325,0,1747188050,13195.778150859995,29919.547938899996,53341.57935048 2025-05-14,02:00:52.000,134,11101512,4045,0,1747188051,13195.76467823999,31303.517730060004,53341.53742776 2025-05-14,02:00:53.000,134,11101527,4645,0,1747188052,13195.68384251999,29458.1823804,53341.61428608001 2025-05-14,02:00:54.000,134,11101531,4285,0,1747188053,13195.62321572999,31303.461337019995,53341.5863376 2025-05-14,02:00:55.000,134,11101503,4845,0,1747188054,13195.569325249999,24383.689921650002,53341.66319592001 2025-05-14,02:00:56.000,134,11101587,4605,0,1747188055,13195.515434769994,28074.268982280002,53341.64223456001 2025-05-14,02:00:57.000,134,11101529,3765,0,1747188056,13195.501962149989,31764.749355089996,53341.54441488001 2025-05-14,02:00:58.000,134,11101517,4525,0,1747188057,13195.434599049993,28074.12095055,53341.56537624001 2025-05-14,02:00:59.000,134,11101484,4325,0,1747188058,13195.380708569988,29919.371710649997,53341.53044064 2025-05-14,02:01:00.000,134,11101507,3845,0,1747188059,13195.320081780003,28996.72518321,53341.53742776 2025-05-14,02:01:01.000,134,11101494,4645,0,1747188060,13195.245982369997,26690.06656983,53341.600311840004 2025-05-14,02:01:02.000,134,11101582,4285,0,1747188061,13195.171882959992,28996.612397129997,53341.5863376 2025-05-14,02:01:03.000,134,11101514,4125,0,1747188062,13195.124728789997,30841.820862449997,53341.53044064 2025-05-14,02:01:04.000,134,11101525,4605,0,1747188063,13195.037156760001,28996.548954960002,53341.48851792 2025-05-14,02:01:05.000,134,11101529,4445,0,1747188064,13194.936112110001,30380.47645134,53341.50947928 2025-05-14,02:01:06.000,134,11101503,4685,0,1747188065,13194.87548532,28073.846034479997,53341.5164664 2025-05-14,02:01:07.000,134,11101494,4125,0,1747188066,13194.82833114999,31764.333456420005,53341.46755656 2025-05-14,02:01:08.000,134,11101524,4205,0,1747188067,13194.75423174,25767.187421099996,53341.50947928 2025-05-14,02:01:09.000,134,11101509,4525,0,1747188068,13194.68686863999,26228.419046130002,53341.41864672 2025-05-14,02:01:10.000,134,11101532,3245,0,1747188069,13194.64645077999,31302.869210100005,53341.41864672 2025-05-14,02:01:21.000,134,11101493,4685,0,1747188080,13194.019973950002,29918.38483245,53341.31383992 2025-05-14,02:01:22.000,134,11101499,4925,0,1747188081,13193.986292399997,29457.047470470003,53341.23698160001 2025-05-14,02:01:23.000,134,11101511,3924,0,1747188082,13193.885247749997,31302.220690140006,53341.29287856 2025-05-14,02:01:24.000,134,11101543,4805,0,1747188083,13193.838093580001,27611.683924290002,53341.23698160001 2025-05-14,02:01:25.000,134,11101478,4365,0,1747188084,13193.797675720001,34531.37779923,53341.25794296001 2025-05-14,02:01:26.000,134,11101498,4165,0,1747188085,13193.730312619991,31763.44526604,53341.2719172 2025-05-14,02:01:27.000,134,11101506,3965,0,1747188086,13193.649476899991,27611.599334729995,53341.2719172 2025-05-14,02:01:28.000,134,11101342,4205,0,1747188087,13193.582113799996,28534.182419999997,53341.29287856 2025-05-14,02:01:29.000,134,11101406,3325,0,1747188088,13193.541695939995,30840.714149039995,53341.25794296001 2025-05-14,02:01:30.000,134,11101392,4125,0,1747188089,13193.43391498,29918.011228560004,53341.216020240005 2025-05-14,02:01:31.000,134,11101375,3845,0,1747188090,13193.380024499995,29456.716161360004,53341.202046 2025-05-14,02:01:32.000,134,11101564,3645,0,1747188091,13193.32613401999,28534.041437399996,53341.12518768 2025-05-14,02:01:33.000,134,11101538,4325,0,1747188092,13193.25203461,28995.230767650006,53341.14614904 2025-05-14,02:01:34.000,134,11101494,4125,0,1747188093,13193.177935199994,28072.591289339995,53341.167110400005 2025-05-14,02:01:35.000,134,11101532,3965,0,1747188094,13193.164462579989,24843.43418025,53341.18807176001 2025-05-14,02:01:36.000,134,11101527,4965,0,1747188095,13193.090363169998,28072.5348963,53341.13916192001 2025-05-14,02:01:37.000,134,11101504,3565,0,1747188096,13193.016263759993,30379.05957621,53341.09025208001 2025-05-14,02:01:38.000,134,11101522,4405,0,1747188097,13192.962373279988,27149.810828429996,53341.08326496 2025-05-14,02:01:39.000,134,11101538,4405,0,1747188098,13192.915219109993,26688.508712099996,53341.10422632 2025-05-14,02:01:40.000,134,11101575,4565,0,1747188099,13192.847856009997,26688.487564709998,53341.10422632 2025-05-14,02:02:01.000,134,11101524,4325,0,1747188120,13192.019289879994,29917.165332959994,53340.73390896001 2025-05-14,02:02:02.000,134,11101530,4445,0,1747188121,13191.978872019994,27610.689996960005,53340.68499912001 2025-05-14,02:02:03.000,134,11101560,4165,0,1747188122,13191.945190469989,33146.329491180004,53340.69897336 2025-05-14,02:02:04.000,134,11101581,4765,0,1747188123,13191.951926779999,26688.043469519995,53340.65006352 2025-05-14,02:02:05.000,134,11101547,4645,0,1747188124,13192.09338929,32685.020325720005,53341.06929072001 2025-05-14,02:02:06.000,134,11101520,4004,0,1747188125,13192.04623511999,28533.294229620005,53341.05531648 2025-05-14,02:02:07.000,134,11101534,4485,0,1747188126,13191.992344639999,27610.711144350003,53340.98544528 2025-05-14,02:02:08.000,134,11101535,4645,0,1747188127,13192.012553569999,29917.235824260002,53340.94352256001 2025-05-14,02:02:09.000,134,11101560,4405,0,1747188128,13191.96539939999,34068.94077297,53340.94352256001 2025-05-14,02:02:10.000,134,11101574,4325,0,1747188129,13191.938454159994,28994.49765813,53340.97147104001 2025-05-14,02:02:11.000,134,11101555,4685,0,1747188130,13191.736364859993,30839.656779540004,53340.594166560004 2025-05-14,02:02:12.000,134,11101576,4245,0,1747188131,13191.722892239988,30839.72022171,53340.56621808001 2025-05-14,02:02:13.000,134,11101530,4405,0,1747188132,13191.682474380003,31762.246913940005,53340.545256720005 2025-05-14,02:02:14.000,134,11101539,4845,0,1747188133,13191.628583899997,25765.354647300002,53340.55224384 2025-05-14,02:02:15.000,134,11101549,4725,0,1747188134,13191.574693419992,26687.951830830003,53340.47538552 2025-05-14,02:02:16.000,134,11101545,4845,0,1747188135,13191.554484489992,27610.520817840006,53340.48237264 2025-05-14,02:02:17.000,134,11101529,4605,0,1747188136,13191.534275559992,27149.218701510006,53340.53128248 2025-05-14,02:02:18.000,134,11101537,4565,0,1747188137,13191.487121389997,30839.593337369995,53340.46839840001 2025-05-14,02:02:19.000,134,11101524,3965,0,1747188138,13191.453439839992,30378.291221039995,53340.44044992001 2025-05-14,02:02:20.000,134,11101542,4004,0,1747188139,13191.392813049992,28533.012264420002,53340.40551432 2025-05-14,02:02:21.000,134,11101543,4805,0,1747188140,13191.365867809996,32684.801802689995,53340.40551432 2025-05-14,02:02:22.000,134,11101556,3685,0,1747188141,13191.359131500001,28994.314380750002,53340.4334628 2025-05-14,02:02:23.000,134,11101523,4445,0,1747188142,13191.285032089996,34529.93272758,53340.34263024 2025-05-14,02:02:24.000,134,11101499,4605,0,1747188143,13191.23787792,30839.494649550004,53340.37057872001 2025-05-14,02:02:25.000,134,11101507,4685,0,1747188144,13191.183987439996,31300.754471099994,53340.258784800004 2025-05-14,02:02:26.000,134,11101539,4085,0,1747188145,13191.163778509996,24381.180431369998,53340.30070752001 2025-05-14,02:02:27.000,134,11101550,4325,0,1747188146,13191.11662434,29455.546005779994,53340.25179768001 2025-05-14,02:02:28.000,134,11101501,4605,0,1747188147,13191.09641541,27610.309343939996,53340.21686208 2025-05-14,02:02:29.000,134,11101520,3365,0,1747188148,13191.042524929995,26687.68396389,53340.22384920001 2025-05-14,02:02:30.000,134,11101541,4445,0,1747188149,13191.042524929995,25303.714172730004,53340.19590072 2025-05-14,02:02:31.000,134,11101515,5044,0,1747188150,13190.98863444999,32223.260015940003,53340.230836320006 2025-05-14,02:02:32.000,134,11101561,4685,0,1747188151,13190.92800765999,30839.339568690004,53340.07711968 2025-05-14,02:02:33.000,134,11101508,3285,0,1747188152,13190.880853489994,31300.66988154,53340.14000376 2025-05-14,02:02:34.000,134,11101546,4245,0,1747188153,13190.840435629994,28071.512772450005,53340.14000376 2025-05-14,02:02:35.000,134,11101528,3804,0,1747188154,13190.840435629994,26226.262012349995,53340.07013256 2025-05-14,02:02:36.000,134,11101547,4125,0,1747188155,13190.820226699994,22997.111952389998,53340.112055280006 2025-05-14,02:02:37.000,134,11101545,4645,0,1747188156,13190.779808839994,31300.564144589996,53340.03519696001 2025-05-14,02:02:38.000,134,11101551,4365,0,1747188157,13190.76633621999,32684.44229706,53340.00026136 2025-05-14,02:02:39.000,134,11101583,4485,0,1747188158,13190.759599909994,29455.31338449,53339.9793 2025-05-14,02:02:40.000,134,11101537,4845,0,1747188159,13190.739390979994,33607.03948059,53339.91641592001 2025-05-14,02:02:41.000,134,11101558,4565,0,1747188160,13190.746127289989,30839.21268435,53339.923403040004 2025-05-14,02:02:42.000,134,11101555,3804,0,1747188161,13190.752863599999,30839.254979129997,53339.88846744001 2025-05-14,02:02:43.000,134,11101524,4125,0,1747188162,13190.739390979994,24380.9760066,53339.895454560006 2025-05-14,02:02:44.000,134,11101547,4965,0,1747188163,13190.752863599999,26226.156275400004,53339.88148032 2025-05-14,02:02:45.000,134,11101511,4125,0,1747188164,13190.739390979994,31300.458407640006,53339.804622 2025-05-14,02:02:46.000,134,11101380,4085,0,1747188165,13190.773072529999,32684.392953150003,53339.81160912 2025-05-14,02:02:47.000,134,11101561,4045,0,1747188166,13190.78654514999,26687.50773564,53339.804622 2025-05-14,02:02:48.000,134,11101554,3325,0,1747188167,13190.773072529999,32684.4281988,53339.83257048 2025-05-14,02:02:49.000,134,11101495,4845,0,1747188168,13190.813490389999,34529.63666412,53339.727763680006 2025-05-14,02:02:50.000,134,11101514,4445,0,1747188169,13190.820226699994,33145.680971220005,53339.74173792 2025-05-14,02:02:51.000,134,11101490,3685,0,1747188170,13190.85390825,30377.882371500004,53339.69282808 2025-05-14,02:02:52.000,134,11101520,4325,0,1747188171,13190.86738086999,25303.60843578,53339.69282808 2025-05-14,02:02:53.000,134,11101516,4205,0,1747188172,13190.88758979999,26226.19152105,53339.657892480005 2025-05-14,02:02:54.000,134,11101545,4645,0,1747188173,13190.921271349995,30377.93171541,53339.657892480005 2025-05-14,02:02:55.000,134,11101495,4365,0,1747188174,13190.961689209995,29916.657795599996,53339.63693112 2025-05-14,02:02:56.000,134,11101483,5044,0,1747188175,13191.002107069995,28994.067661199995,53339.60199552001 2025-05-14,02:02:57.000,134,11101563,4045,0,1747188176,13190.98863444999,27610.161312209995,53339.54609856 2025-05-14,02:02:58.000,134,11101492,4125,0,1747188177,13191.01557969,30378.07269801,53339.53212432001 2025-05-14,02:02:59.000,134,11101521,4725,0,1747188178,13191.062733859995,30839.38186347,53339.55308568001 2025-05-14,02:03:00.000,134,11101526,3965,0,1747188179,13191.07620648,28994.18044728,53339.50417584 2025-05-14,02:03:01.000,134,11101551,5085,0,1747188180,13191.13009695999,31300.768569360007,53339.46924024 2025-05-14,02:03:02.000,134,11101516,4445,0,1747188181,13191.163778509996,28994.272085970006,53339.50417584 2025-05-14,02:03:03.000,134,11101511,4085,0,1747188182,13191.210932679991,29916.890416890004,53339.46924024 2025-05-14,02:03:04.000,134,11101539,4685,0,1747188183,13191.21766899,28994.34257727,53339.47622736 2025-05-14,02:03:05.000,134,11101527,4685,0,1747188184,13191.264823159996,29455.679939249996,53339.48321448001 2025-05-14,02:03:06.000,134,11101511,4485,0,1747188185,13191.311977329991,33146.13211554001,53339.455266 2025-05-14,02:03:07.000,134,11101526,4205,0,1747188186,13191.318713640001,32684.92868703,53339.490201600005 2025-05-14,02:03:08.000,134,11101487,5005,0,1747188187,13191.352395189992,30839.70612345,53339.41334328001 2025-05-14,02:03:09.000,134,11101505,4125,0,1747188188,13191.392813049992,29917.186480350007,53339.40635616 2025-05-14,02:03:10.000,134,11101490,3685,0,1747188189,13191.446703529997,27610.682947830006,53339.41334328001 2025-05-14,02:03:11.000,134,11101463,4925,0,1747188190,13191.460176150002,29455.926658800003,53339.35744632 2025-05-14,02:03:12.000,134,11101510,3965,0,1747188191,13191.500594010002,28994.65273899,53339.420330400004 2025-05-14,02:03:13.000,134,11101510,4325,0,1747188192,13191.554484489992,27149.479519319997,53339.37840768 2025-05-14,02:03:14.000,134,11101526,4325,0,1747188193,13191.608374969997,28533.421113959994,53339.392381920006 2025-05-14,02:03:15.000,134,11101538,3765,0,1747188194,13191.621847590002,29456.081739660003,53339.39936904 2025-05-14,02:03:16.000,134,11101529,4565,0,1747188195,13191.689210689998,36836.98609224,53339.3504592 2025-05-14,02:03:17.000,134,11101528,4285,0,1747188196,13191.743101169988,33607.899474449994,53339.371420560004 2025-05-14,02:03:18.000,134,11101464,3405,0,1747188197,13191.743101169988,28533.583243949994,53339.33648496 2025-05-14,02:03:19.000,134,11101531,4725,0,1747188198,13191.790255339998,28072.252931099996,53339.36443344001 2025-05-14,02:03:20.000,134,11101475,4125,0,1747188199,13191.844145819989,33146.67489855,53339.280588 2025-05-14,02:03:21.000,134,11101536,3525,0,1747188200,13191.891299989999,28533.66078438,53339.322510720005 2025-05-14,02:03:22.000,134,11101514,4365,0,1747188201,13191.924981539989,28072.429159349995,53339.322510720005 2025-05-14,02:03:23.000,134,11101518,3325,0,1747188202,13191.931717849999,26688.515761229995,53339.30154936 2025-05-14,02:03:24.000,134,11101524,3685,0,1747188203,13192.00581725999,30378.989084910005,53339.3504592 2025-05-14,02:03:25.000,134,11101547,4925,0,1747188204,13192.04623511999,28533.794717850004,53339.31552360001 2025-05-14,02:03:26.000,134,11101547,4245,0,1747188205,13192.11359822,24843.328443299994,53339.322510720005 2025-05-14,02:03:27.000,134,11101543,4405,0,1747188206,13192.16748869999,28995.11798157,53339.273600880006 2025-05-14,02:03:28.000,134,11101478,4485,0,1747188207,13192.21464287,29456.483540069996,53339.280588 2025-05-14,02:03:29.000,134,11101364,3325,0,1747188208,13192.261797039995,31762.980023459997,53339.25962664 2025-05-14,02:03:30.000,134,11101528,3485,0,1747188209,13192.31568752,29917.75041075,53339.23167816 2025-05-14,02:03:31.000,134,11101558,4565,0,1747188210,13192.362841689996,31301.684956259996,53339.154819840005 2025-05-14,02:03:32.000,134,11101546,4605,0,1747188211,13192.4369411,26688.62854731,53339.203729680004 2025-05-14,02:03:33.000,134,11101541,3885,0,1747188212,13192.497567890001,33146.94276549001,53339.224691040006 2025-05-14,02:03:34.000,134,11101516,4165,0,1747188213,13192.585139919996,29456.462392679998,53339.21770392001 2025-05-14,02:03:35.000,134,11101561,4485,0,1747188214,13192.598612540001,27149.888368860004,53339.14783272001 2025-05-14,02:03:36.000,134,11101524,4365,0,1747188215,13192.692920879992,32224.275090659998,53339.17578120001 2025-05-14,02:03:37.000,134,11101570,4485,0,1747188216,13192.800701840002,28533.81586524,53339.29456224001 2025-05-14,02:03:38.000,134,11101388,3685,0,1747188217,13192.834383389993,35453.432199749994,53339.23866528 2025-05-14,02:03:39.000,134,11101368,4365,0,1747188218,13192.868064939998,27149.810828429996,53339.280588 2025-05-14,02:03:40.000,134,11101514,4085,0,1747188219,13192.955636969993,30378.960888390007,53339.29456224001 2025-05-14,02:03:41.000,134,11101492,4485,0,1747188220,13193.023000069988,34069.47650685,53339.29456224001 2025-05-14,02:03:42.000,134,11101545,4085,0,1747188221,13193.090363169998,30378.982035780005,53339.322510720005 2025-05-14,02:03:43.000,134,11101555,4565,0,1747188222,13193.130781029999,25304.595313979997,53339.322510720005 2025-05-14,02:03:44.000,134,11101576,4165,0,1747188223,13193.171198889999,30840.270053850007,53339.322510720005 2025-05-14,02:03:45.000,134,11101516,4485,0,1747188224,13193.238561989994,29917.665821190007,53339.30853648 2025-05-14,02:03:46.000,134,11101539,4925,0,1747188225,13193.278979849994,33146.759488109994,53339.33648496 2025-05-14,02:03:47.000,134,11101567,3765,0,1747188226,13193.3126614,33146.787684630006,53339.252639520004 2025-05-14,02:03:48.000,134,11101535,4725,0,1747188227,13193.400233429995,30840.255955589993,53339.26661376001 2025-05-14,02:03:49.000,134,11101519,4605,0,1747188228,13193.49454177,25765.770545969994,53339.280588 2025-05-14,02:03:50.000,134,11101591,3725,0,1747188229,13193.561904869995,30840.18546429,53339.38539480001 2025-05-14,02:03:51.000,134,11101574,4365,0,1747188230,13193.642740589996,34530.5953458,53339.371420560004 2025-05-14,02:03:52.000,134,11101544,4285,0,1747188231,13193.67642214,30378.819905790006,53339.280588 2025-05-14,02:03:53.000,134,11101471,4165,0,1747188232,13193.757257860001,28994.941753320003,53339.32949784 2025-05-14,02:03:54.000,134,11101566,4125,0,1747188233,13193.838093580001,31301.402991060007,53339.30853648 2025-05-14,02:03:55.000,134,11101475,3845,0,1747188234,13193.891984059992,31762.655763479997,53339.33648496 2025-05-14,02:03:56.000,134,11101513,4645,0,1747188235,13193.939138230002,28994.730279420008,53339.31552360001 2025-05-14,02:03:57.000,134,11101557,3725,0,1747188236,13193.993028709992,31301.198566289997,53339.41334328001 2025-05-14,02:03:58.000,134,11101541,4725,0,1747188237,13194.013237639992,31301.198566289997,53339.35744632 2025-05-14,02:03:59.000,134,11101515,3685,0,1747188238,13194.067128119998,31301.092829340007,53339.41334328001 2025-05-14,02:04:00.000,134,11101565,3804,0,1747188239,13194.094073359993,28071.88637634,53339.41334328001 2025-05-14,02:04:01.000,134,11101454,4445,0,1747188240,13194.154700149993,29917.0807434,53339.40635616 2025-05-14,02:04:02.000,134,11101514,4085,0,1747188241,13194.154700149993,32684.886392250002,53339.38539480001 2025-05-14,02:04:03.000,134,11101517,4645,0,1747188242,13194.181645389988,32223.478538969997,53339.46225312001 2025-05-14,02:04:04.000,134,11101547,4805,0,1747188243,13194.188381699998,29916.883367760005,53339.54609856 2025-05-14,02:04:05.000,134,11101550,3885,0,1747188244,13194.215326939993,30378.07269801,53339.50417584 2025-05-14,02:04:06.000,134,11101587,4004,0,1747188245,13194.228799559998,31300.592341109994,53339.55308568001 2025-05-14,02:04:07.000,134,11101546,3525,0,1747188246,13194.242272179989,25764.90350298,53339.57404704 2025-05-14,02:04:08.000,134,11101510,3725,0,1747188247,13194.242272179989,26687.437244340006,53339.50417584 2025-05-14,02:04:09.000,134,11101569,4565,0,1747188248,13194.242272179989,27609.900494400004,53339.58103416001 2025-05-14,02:04:10.000,134,11101483,4605,0,1747188249,13194.235535869993,29916.29828997,53339.588021280004 2025-05-14,02:04:11.000,134,11101500,4485,0,1747188250,13194.201854319988,35451.874342020004,53339.57404704 2025-05-14,02:04:12.000,134,11101518,4405,0,1747188251,13194.195118009993,30377.45237457,53339.608982640006 2025-05-14,02:04:13.000,134,11101477,3645,0,1747188252,13194.161436459988,23919.173402040004,53339.55308568001 2025-05-14,02:04:14.000,134,11101578,4205,0,1747188253,13194.168172769998,30377.28319545,53339.5950084 2025-05-14,02:04:15.000,134,11101538,4525,0,1747188254,13194.134491219993,28993.306355160006,53339.57404704 2025-05-14,02:04:16.000,134,11101505,4645,0,1747188255,13194.114282289993,24841.4956695,53339.51116296001 2025-05-14,02:04:17.000,134,11101543,4845,0,1747188256,13194.080600740002,22996.244909400004,53339.63693112 2025-05-14,02:04:18.000,134,11101524,4245,0,1747188257,13194.080600740002,27609.16738488,53339.57404704 2025-05-14,02:04:19.000,134,11101565,4805,0,1747188258,13194.080600740002,29454.21372021,53339.64391824 2025-05-14,02:04:20.000,134,11101585,4925,0,1747188259,13194.087337049998,29454.079786739996,53339.6648796 2025-05-14,02:04:21.000,134,11101500,4325,0,1747188260,13194.094073359993,29454.009295440002,53339.657892480005 2025-05-14,02:04:22.000,134,11101548,4565,0,1747188261,13194.100809670002,35450.76762861,53339.68584096 2025-05-14,02:04:23.000,134,11101510,4325,0,1747188262,13194.073864429993,33605.481622859996,53339.608982640006 2025-05-14,02:04:24.000,134,11101476,4245,0,1747188263,13194.127754909998,30376.289268120003,53339.64391824 2025-05-14,02:04:25.000,134,11101556,4125,0,1747188264,13194.094073359993,28992.27013305,53339.7347508 2025-05-14,02:04:26.000,134,11101582,3965,0,1747188265,13194.073864429993,27608.286243630006,53339.68584096 2025-05-14,02:04:27.000,134,11101502,4485,0,1747188266,13194.087337049998,29453.39602113,53339.68584096 2025-05-14,02:04:28.000,134,11101552,3645,0,1747188267,13194.033446569993,30837.281222730002,53339.68584096 2025-05-14,02:04:29.000,134,11101500,4365,0,1747188268,13194.033446569993,32220.997245210005,53339.72077656001 2025-05-14,02:04:30.000,134,11101501,4405,0,1747188269,13193.999765020002,29453.163399840007,53339.76968640001 2025-05-14,02:04:31.000,134,11101534,4285,0,1747188270,13193.999765020002,30375.612551640006,53339.71378944 2025-05-14,02:04:32.000,134,11101484,4004,0,1747188271,13193.966083469997,29914.23289488,53339.874493200005 2025-05-14,02:04:33.000,134,11101552,3525,0,1747188272,13193.952610849992,30836.696144939997,53339.84654472001 2025-05-14,02:04:34.000,134,11101510,3485,0,1747188273,13193.918929300002,28991.487679619997,53339.804622 2025-05-14,02:04:35.000,134,11101504,4285,0,1747188274,13193.932401919992,28991.367844409993,53339.81859624001 2025-05-14,02:04:36.000,134,11101541,3924,0,1747188275,13193.912192989992,34526.802913859996,53339.81859624001 2025-05-14,02:04:37.000,134,11101494,4205,0,1747188276,13193.925665609997,29913.816996210007,53339.8395576 2025-05-14,02:04:38.000,134,11101534,3885,0,1747188277,13193.898720370002,36371.82105267,53339.79763488001 2025-05-14,02:04:39.000,134,11101500,4045,0,1747188278,13193.885247749997,30375.05567037,53339.83257048 2025-05-14,02:04:40.000,134,11101497,4485,0,1747188279,13193.885247749997,25300.831078560004,53339.79763488001 2025-05-14,02:04:41.000,134,11101470,4525,0,1747188280,13193.898720370002,30836.223853229996,53339.78366064 2025-05-14,02:04:42.000,134,11101492,3565,0,1747188281,13193.871775129992,27607.137235439994,53339.81859624001 2025-05-14,02:04:43.000,134,11101525,4605,0,1747188282,13193.891984059992,26684.511855389996,53339.825583360005 2025-05-14,02:04:44.000,134,11101484,4125,0,1747188283,13193.939138230002,30374.773705169995,53339.86051896 2025-05-14,02:04:45.000,134,11101508,4085,0,1747188284,13193.932401919992,28990.860307049996,53339.84654472001 2025-05-14,02:04:46.000,134,11101518,4325,0,1747188285,13193.952610849992,35448.85731438,53339.86051896 2025-05-14,02:04:47.000,134,11101486,4365,0,1747188286,13193.959347160002,30835.934838899993,53339.81160912 2025-05-14,02:04:48.000,134,11101571,4605,0,1747188287,13193.979556090002,25300.506818580005,53339.78366064 2025-05-14,02:04:49.000,134,11101510,3525,0,1747188288,13193.979556090002,33142.163455350004,53339.85353184 2025-05-14,02:04:50.000,134,11101514,4125,0,1747188289,13194.026710259997,35909.89156377,53339.86051896 2025-05-14,02:04:51.000,134,11101465,5005,0,1747188290,13194.067128119998,28529.290323780006,53339.79064776 2025-05-14,02:04:52.000,134,11101455,5044,0,1747188291,13194.121018600003,26222.800889520004,53339.81859624001 2025-05-14,02:04:53.000,134,11101466,4125,0,1747188292,13194.154700149993,34525.93587087,53339.776673520006 2025-05-14,02:04:54.000,134,11101480,3565,0,1747188293,13194.181645389988,28067.917716149997,53339.755712160004 2025-05-14,02:04:55.000,134,11101449,3965,0,1747188294,13194.222063249988,27145.313483489997,53339.86051896 2025-05-14,02:04:56.000,134,11101510,3725,0,1747188295,13194.289426349998,30835.497792840004,53339.776673520006 2025-05-14,02:04:57.000,134,11101460,3765,0,1747188296,13194.343316829989,26222.66695605,53339.81160912 2025-05-14,02:04:58.000,134,11101491,4645,0,1747188297,13194.383734689989,27145.228893930005,53339.8395576 2025-05-14,02:04:59.000,134,11101556,4285,0,1747188298,13194.46457040999,28529.071800749996,53339.85353184 2025-05-14,02:05:00.000,134,11101539,4685,0,1747188299,13194.498251959994,27606.495764609994,53339.81859624001 2025-05-14,02:05:01.000,134,11101467,4685,0,1747188300,13194.55214244,29451.63373863,53339.8395576 2025-05-14,02:05:02.000,134,11101529,3965,0,1747188301,13194.62624184999,29451.598492980003,53339.79763488001 2025-05-14,02:05:03.000,134,11101506,4325,0,1747188302,13194.69360495,27145.13725524,53339.776673520006 2025-05-14,02:05:04.000,134,11101542,4485,0,1747188303,13194.760968049995,27606.404125920002,53339.825583360005 2025-05-14,02:05:05.000,134,11101519,4645,0,1747188304,13194.81485853,28990.303425780003,53339.804622 2025-05-14,02:05:06.000,134,11101507,4965,0,1747188305,13194.862012699996,26222.631710400005,53339.776673520006 2025-05-14,02:05:07.000,134,11101504,3924,0,1747188306,13194.949584729991,34525.72439697001,53339.74173792 2025-05-14,02:05:08.000,134,11101483,3924,0,1747188307,13195.037156760001,30835.476645450006,53339.86750608001 2025-05-14,02:05:09.000,134,11101532,4405,0,1747188308,13195.124728789997,29912.964051479998,53339.895454560006 2025-05-14,02:05:10.000,134,11101513,4925,0,1747188309,13195.192091889992,33603.19770474,53339.79763488001 2025-05-14,02:05:11.000,134,11101527,5085,0,1747188310,13195.286400229998,29451.6266895,53339.776673520006 2025-05-14,02:05:12.000,134,11101497,4445,0,1747188311,13195.353763329993,30374.25206955,53339.7347508 2025-05-14,02:05:13.000,134,11101477,5125,0,1747188312,13195.461544289989,30374.23797129,53339.7347508 2025-05-14,02:05:14.000,134,11101528,4165,0,1747188313,13195.528907389998,28529.170488570002,53339.8395576 2025-05-14,02:05:15.000,134,11101525,3965,0,1747188314,13195.629952039999,28990.472604900002,53339.81160912 2025-05-14,02:05:16.000,134,11101507,4965,0,1747188315,13195.70405144999,26684.103005850004,53339.7347508 2025-05-14,02:05:17.000,134,11101485,4085,0,1747188316,13195.81183241,32680.826093370008,53339.74173792 2025-05-14,02:05:18.000,134,11101542,3804,0,1747188317,13195.90614074999,28067.945912669995,53339.825583360005 2025-05-14,02:05:19.000,134,11101573,4725,0,1747188318,13195.980240159995,26684.194644539995,53339.84654472001 2025-05-14,02:05:20.000,134,11101516,4325,0,1747188319,13196.067812189991,37293.69922494001,53339.804622 2025-05-14,02:05:21.000,134,11101544,4245,0,1747188320,13196.148647909991,30374.421248669998,53339.78366064 2025-05-14,02:05:22.000,134,11101511,5005,0,1747188321,13196.216011010001,27145.517908259993,53339.79064776 2025-05-14,02:05:23.000,134,11101525,4125,0,1747188322,13196.290110419992,29913.23896755,53339.79763488001 2025-05-14,02:05:24.000,134,11101509,3885,0,1747188323,13196.364209829997,26684.30038149,53339.79064776 2025-05-14,02:05:25.000,134,11101609,5125,0,1747188324,13196.451781859992,27606.883466760002,53339.804622 2025-05-14,02:05:26.000,134,11101548,3405,0,1747188325,13196.539353890003,26223.047609069996,53339.85353184 2025-05-14,02:05:27.000,134,11101560,4805,0,1747188326,13196.599980679988,31297.265151750005,53339.81859624001 2025-05-14,02:05:28.000,134,11101546,4125,0,1747188327,13196.647134849998,32219.841187889993,53339.79763488001 2025-05-14,02:05:29.000,134,11101520,4205,0,1747188328,13196.761652119989,28529.607534630006,53339.81160912 2025-05-14,02:05:30.000,134,11101522,4045,0,1747188329,13196.849224149999,28529.635731150003,53339.776673520006 2025-05-14,02:05:31.000,134,11101511,5165,0,1747188330,13196.90985094,31758.665955899996,53339.84654472001 2025-05-14,02:05:32.000,134,11101358,3765,0,1747188331,13196.957005109994,31758.708250680007,53339.79064776 2025-05-14,02:05:33.000,134,11101372,4085,0,1747188332,13196.98395034999,30374.88649125,53339.874493200005 2025-05-14,02:05:34.000,134,11101395,4205,0,1747188333,13197.06478606999,29452.373897280006,53339.874493200005 2025-05-14,02:05:35.000,134,11101436,3325,0,1747188334,13197.08499499999,30374.985179070005,53339.84654472001 2025-05-14,02:05:36.000,134,11101569,5005,0,1747188335,13197.138885479995,31758.898577190004,53339.86051896 2025-05-14,02:05:37.000,134,11101512,4165,0,1747188336,13197.19277596,33142.797877050005,53339.91641592001 2025-05-14,02:05:38.000,134,11101543,4085,0,1747188337,13197.25340275,22533.307394910007,53339.804622 2025-05-14,02:05:39.000,134,11101482,3444,0,1747188338,13197.361183709996,26223.618588600002,53339.86750608001 2025-05-14,02:05:40.000,134,11101523,4645,0,1747188339,13197.408337879991,26684.984147099996,53339.85353184 2025-05-14,02:05:41.000,134,11101516,3804,0,1747188340,13197.489173599992,27607.588379759996,53339.93039016 2025-05-14,02:05:42.000,134,11101534,4085,0,1747188341,13197.576745630002,29452.817992469994,53339.923403040004 2025-05-14,02:05:43.000,134,11101518,4165,0,1747188342,13197.603690869997,26685.153326219996,53339.93737728001 2025-05-14,02:05:44.000,134,11101564,3565,0,1747188343,13197.691262899993,35449.66796433,53339.97231288 2025-05-14,02:05:45.000,134,11101518,3725,0,1747188344,13197.751889689993,31298.160391259997,53339.944364400006 2025-05-14,02:05:46.000,134,11101504,3645,0,1747188345,13197.792307549993,32220.785771309995,53340.02820984 2025-05-14,02:05:47.000,134,11101528,3565,0,1747188346,13197.900088509989,29914.38797574,53340.03519696001 2025-05-14,02:05:48.000,134,11101524,4045,0,1747188347,13197.906824819998,27146.681014710004,53339.95833864 2025-05-14,02:05:49.000,134,11101542,4325,0,1747188348,13197.967451609999,28069.31344389,53340.00026136 2025-05-14,02:05:50.000,134,11101534,4205,0,1747188349,13198.001133159989,29453.23389114,53340.02820984 2025-05-14,02:05:51.000,134,11101549,4805,0,1747188350,13198.088705189999,30375.781730760005,53340.03519696001 2025-05-14,02:05:52.000,134,11101514,4405,0,1747188351,13198.135859359994,33604.910643330004,53340.00026136 2025-05-14,02:05:53.000,134,11101496,3685,0,1747188352,13198.18301352999,32221.081834769997,53340.10506816001 2025-05-14,02:05:54.000,134,11101517,4885,0,1747188353,13198.2301677,25301.733367199995,53340.07013256 2025-05-14,02:05:55.000,134,11101482,4285,0,1747188354,13198.29079449,30837.253026210004,53340.13301664001 2025-05-14,02:05:56.000,134,11101490,4045,0,1747188355,13198.30426710999,33604.98113463,53340.05615832001 2025-05-14,02:05:57.000,134,11101500,4365,0,1747188356,13198.34468496999,30837.238927950006,53340.09808104 2025-05-14,02:05:58.000,134,11101504,4605,0,1747188357,13198.398575449995,26224.344648989994,53340.1190424 2025-05-14,02:05:59.000,134,11101470,3965,0,1747188358,13198.432257,25763.028434399996,53340.13301664001 2025-05-14,02:06:00.000,134,11101477,4645,0,1747188359,13198.479411169996,28530.77769021,53340.160965120005 2025-05-14,02:06:01.000,134,11101452,4405,0,1747188360,13198.51309272,30375.943860750005,53340.23782344 2025-05-14,02:06:02.000,134,11101532,3565,0,1747188361,13198.580455819996,26685.632667059996,53340.258784800004 2025-05-14,02:06:03.000,134,11101436,3525,0,1747188362,13198.614137370001,28530.80588673,53340.30070752001 2025-05-14,02:06:04.000,134,11101504,4325,0,1747188363,13198.647818919992,29453.424217649997,53340.28673328 2025-05-14,02:06:05.000,134,11101525,3725,0,1747188364,13198.688236779992,30837.31646838,53340.209874960005 2025-05-14,02:06:06.000,134,11101541,4885,0,1747188365,13198.694973090001,26224.415140290002,53340.377565840005 2025-05-14,02:06:07.000,134,11101538,4445,0,1747188366,13198.742127259997,28530.911623680004,53340.39154008001 2025-05-14,02:06:08.000,134,11101492,3444,0,1747188367,13198.748863569992,26685.73840401,53340.4334628 2025-05-14,02:06:09.000,134,11101500,3365,0,1747188368,13198.782545119997,29453.54405286,53340.38455296 2025-05-14,02:06:10.000,134,11101498,4125,0,1747188369,13198.802754049997,32221.307406930006,53340.46839840001 2025-05-14,02:06:11.000,134,11101485,4004,0,1747188370,13198.822962979997,26685.773649659997,53340.48935976001 2025-05-14,02:06:12.000,134,11101515,4605,0,1747188371,13198.829699289992,28992.24193653,53340.46839840001 2025-05-14,02:06:13.000,134,11101501,4765,0,1747188372,13198.843171909997,28069.672949519998,53340.52429536 2025-05-14,02:06:14.000,134,11101459,4925,0,1747188373,13198.890326079993,28992.277182179998,53340.503334 2025-05-14,02:06:15.000,134,11101508,4445,0,1747188374,13198.924007629998,34527.86028336,53340.53128248 2025-05-14,02:06:16.000,134,11101530,4245,0,1747188375,13198.950952869993,33143.97508176,53340.58019232 2025-05-14,02:06:17.000,134,11101534,3845,0,1747188376,13198.971161799993,25302.00123414,53340.615127920006 2025-05-14,02:06:18.000,134,11101351,4845,0,1747188377,13199.051997519993,27147.1956012,53340.615127920006 2025-05-14,02:06:19.000,134,11101527,4965,0,1747188378,13199.112624309993,28992.467508689995,53340.678012 2025-05-14,02:06:20.000,134,11101521,4725,0,1747188379,13199.166514789998,30376.33861203,53340.70596048001 2025-05-14,02:06:21.000,134,11101543,4925,0,1747188380,13199.247350509999,27608.547061439996,53340.68499912001 2025-05-14,02:06:22.000,134,11101526,3685,0,1747188381,13199.32144991999,33605.4675246,53340.67102488 2025-05-14,02:06:23.000,134,11101549,4965,0,1747188382,13199.38881302,33144.1019661,53340.67102488 2025-05-14,02:06:24.000,134,11101554,4285,0,1747188383,13199.456176119995,31760.329550580005,53340.68499912001 2025-05-14,02:06:25.000,134,11101501,4565,0,1747188384,13199.56395707999,28531.2922767,53340.72692184001 2025-05-14,02:06:26.000,134,11101543,4605,0,1747188385,13199.66500172999,28070.018356889996,53340.74089608 2025-05-14,02:06:27.000,134,11101557,4685,0,1747188386,13199.806464239991,29915.276166120006,53340.79679304 2025-05-14,02:06:28.000,134,11101514,4125,0,1747188387,13199.961399369997,28070.13114297,53340.85967712 2025-05-14,02:06:29.000,134,11101503,4885,0,1747188388,13200.055707710002,32221.885435589997,53340.84570288 2025-05-14,02:06:30.000,134,11101515,4645,0,1747188389,13200.190433909993,31760.590368389996,53340.880638480005 2025-05-14,02:06:31.000,134,11101526,4685,0,1747188390,13200.338632729989,28070.27212557,53340.89461272001 2025-05-14,02:06:32.000,134,11101512,3885,0,1747188391,13200.412732139994,33605.91161979,53340.94352256001 2025-05-14,02:06:33.000,134,11101533,3885,0,1747188392,13200.54745834,28993.05258648,53340.98544528 2025-05-14,02:06:34.000,134,11101479,3924,0,1747188393,13200.70239346999,27609.29426922,53340.9574968 2025-05-14,02:06:35.000,134,11101508,3685,0,1747188394,13200.82364704999,29915.82599826,53341.05531648 2025-05-14,02:06:36.000,134,11101526,4285,0,1747188395,13200.95163694,28070.673925979994,53341.118200560006 2025-05-14,02:06:37.000,134,11101557,4605,0,1747188396,13201.093099450001,27148.126086360004,53341.19505888 2025-05-14,02:06:38.000,134,11101533,5044,0,1747188397,13201.295188750002,29916.058619550007,53341.202046 2025-05-14,02:06:39.000,134,11101548,4205,0,1747188398,13201.416442330003,27148.33051113,53341.27890432001 2025-05-14,02:06:40.000,134,11101535,4205,0,1747188399,13201.537695909989,30377.466472829998,53341.334801280005 2025-05-14,02:06:41.000,134,11101529,5125,0,1747188400,13201.658949489989,28993.68700818,53341.35576264001 2025-05-14,02:06:42.000,134,11101530,4245,0,1747188401,13201.813884619994,30377.60745543,53341.37672400001 2025-05-14,02:06:43.000,134,11101543,4965,0,1747188402,13201.90819296,34068.108975630006,53341.4116596 2025-05-14,02:06:44.000,134,11101559,4645,0,1747188403,13202.00923761,32684.244921420002,53341.50947928 2025-05-14,02:06:45.000,134,11101500,3725,0,1747188404,13202.09007333,35452.07876679,53341.44659520001 2025-05-14,02:06:46.000,134,11101494,4645,0,1747188405,13202.224799529991,28071.24490551,53341.53044064 2025-05-14,02:06:47.000,134,11101523,5085,0,1747188406,13202.352789420001,31300.387916339998,53341.56537624001 2025-05-14,02:06:48.000,134,11101516,3205,0,1747188407,13202.447097759992,28532.610464009995,53341.60729896 2025-05-14,02:06:49.000,134,11101545,4805,0,1747188408,13202.527933479992,32223.090836820003,53341.63524744 2025-05-14,02:06:50.000,134,11101472,4365,0,1747188409,13202.608769199993,30377.882371500004,53341.69114440001 2025-05-14,02:06:51.000,134,11101531,5125,0,1747188410,13202.770440639993,25764.847109940005,53341.61428608001 2025-05-14,02:06:52.000,134,11101527,4045,0,1747188411,13202.844540049999,32223.11903334,53341.78197696001 2025-05-14,02:06:53.000,134,11101497,4765,0,1747188412,13202.878221599989,30377.90351889,53341.80293832 2025-05-14,02:06:54.000,134,11101519,3725,0,1747188413,13202.972529939994,22535.816885189997,53341.81691256 2025-05-14,02:06:55.000,134,11101524,4125,0,1747188414,13203.053365659995,28071.484575929993,53341.83088680001 2025-05-14,02:06:56.000,134,11101521,3965,0,1747188415,13203.10051982999,32223.11903334,53341.90075800001 2025-05-14,02:06:57.000,134,11101522,3565,0,1747188416,13203.20830079,28532.688004440002,53341.92870648001 2025-05-14,02:06:58.000,134,11101564,4485,0,1747188417,13203.24871865,24380.98305573,53341.92171936 2025-05-14,02:06:59.000,134,11101529,4004,0,1747188418,13203.295872819996,33607.03948059,53342.01255192 2025-05-14,02:07:00.000,134,11101528,4125,0,1747188419,13203.32955437,30839.22678261,53342.06146176 2025-05-14,02:07:01.000,134,11101523,4725,0,1747188420,13203.430599020001,26687.479539120002,53342.08941024 2025-05-14,02:07:02.000,134,11101533,4885,0,1747188421,13203.491225810001,23458.336528290005,53342.173255680005 2025-05-14,02:07:03.000,134,11101529,4725,0,1747188422,13203.538379979997,28532.673906180004,53342.11735872001 2025-05-14,02:07:04.000,134,11101543,4045,0,1747188423,13203.578797839997,29455.221745799994,53342.21517840001 2025-05-14,02:07:05.000,134,11101572,3525,0,1747188424,13203.599006769997,28993.912580339995,53342.27806248 2025-05-14,02:07:06.000,134,11101517,4485,0,1747188425,13203.585534149992,32222.98509987,53342.21517840001 2025-05-14,02:07:07.000,134,11101505,4165,0,1747188426,13203.652897250002,29916.45337083,53342.3199852 2025-05-14,02:07:08.000,134,11101481,4605,0,1747188427,13203.659633559997,32684.28016707,53342.29902384 2025-05-14,02:07:09.000,134,11101542,4485,0,1747188428,13203.713524040002,31761.584295720008,53342.31299808001 2025-05-14,02:07:10.000,134,11101565,4445,0,1747188429,13203.713524040002,35451.980078969995,53342.3549208 2025-05-14,02:07:11.000,134,11101533,4285,0,1747188430,13203.720260349997,28071.068677260002,53342.38286928001 2025-05-14,02:07:12.000,134,11101582,4565,0,1747188431,13203.740469279997,28532.413088369998,53342.36889504 2025-05-14,02:07:13.000,134,11101617,3645,0,1747188432,13203.733732970002,28532.38489185,53342.48767608 2025-05-14,02:07:14.000,134,11101538,3325,0,1747188433,13203.747205589993,33145.363760370004,53342.46671472 2025-05-14,02:07:15.000,134,11101548,4245,0,1747188434,13203.733732970002,31761.35167443,53342.54357304 2025-05-14,02:07:16.000,134,11101525,4805,0,1747188435,13203.760678209997,28070.969989439996,53342.4946632 2025-05-14,02:07:17.000,134,11101544,3325,0,1747188436,13203.767414519993,28532.265056639997,53342.57152152001 2025-05-14,02:07:18.000,134,11101523,3924,0,1747188437,13203.767414519993,28993.567172969997,53342.54357304 2025-05-14,02:07:19.000,134,11101530,3525,0,1747188438,13203.760678209997,27148.323462,53342.557547280005 2025-05-14,02:07:20.000,134,11101520,3405,0,1747188439,13203.774150830002,32222.583299460006,53342.65536696 2025-05-14,02:07:21.000,134,11101538,3765,0,1747188440,13203.760678209997,32222.569201200007,53342.71126392 2025-05-14,02:07:22.000,134,11101527,4205,0,1747188441,13203.780887139998,26225.634639779993,53342.7042768 2025-05-14,02:07:23.000,134,11101523,4565,0,1747188442,13203.760678209997,29454.763552350007,53342.74619952001 2025-05-14,02:07:24.000,134,11101526,3725,0,1747188443,13203.733732970002,23457.828990930007,53342.69728968001 2025-05-14,02:07:25.000,134,11101549,4325,0,1747188444,13203.733732970002,29916.002226509998,53342.80209648 2025-05-14,02:07:26.000,134,11101505,5005,0,1747188445,13203.747205589993,28070.793761189998,53342.81607072001 2025-05-14,02:07:27.000,134,11101536,3525,0,1747188446,13203.747205589993,26225.54300109,53342.80209648 2025-05-14,02:07:28.000,134,11101541,4605,0,1747188447,13203.733732970002,27148.133135490003,53342.87196768 2025-05-14,02:07:29.000,134,11101538,4365,0,1747188448,13203.713524040002,30838.514820480006,53342.92087752 2025-05-14,02:07:30.000,134,11101511,4325,0,1747188449,13203.700051419997,28531.990140570007,53342.8789548 2025-05-14,02:07:31.000,134,11101491,5085,0,1747188450,13203.686578799992,28531.961944049996,53342.88594192001 2025-05-14,02:07:32.000,134,11101504,3605,0,1747188451,13203.673106180002,29915.81894913,53342.95581312001 2025-05-14,02:07:33.000,134,11101518,3765,0,1747188452,13203.652897250002,28531.947845789997,53342.948826 2025-05-14,02:07:34.000,134,11101533,4045,0,1747188453,13203.625952009992,30838.402034400002,53342.99773584 2025-05-14,02:07:35.000,134,11101580,3645,0,1747188454,13203.639424629997,30377.11401633,53342.96978736 2025-05-14,02:07:36.000,134,11101568,4004,0,1747188455,13203.605743079992,28993.108979519995,53342.99773584 2025-05-14,02:07:37.000,134,11101527,4685,0,1747188456,13203.592270460002,34989.95895138,53343.03965856 2025-05-14,02:07:38.000,134,11101508,3525,0,1747188457,13203.578797839997,32222.16035166,53342.948826 2025-05-14,02:07:39.000,134,11101527,4205,0,1747188458,13203.605743079992,31299.506775090005,53343.060619920005 2025-05-14,02:07:40.000,134,11101536,3525,0,1747188459,13203.599006769997,34528.53699984,53343.10254264001 2025-05-14,02:07:41.000,134,11101516,3605,0,1747188460,13203.605743079992,29915.522885669998,53343.14446536 2025-05-14,02:07:42.000,134,11101550,4125,0,1747188461,13203.558588909997,29454.220769339998,53343.109529760004 2025-05-14,02:07:43.000,134,11101536,4165,0,1747188462,13203.524907359992,28992.953898659995,53343.130491120006 2025-05-14,02:07:44.000,134,11101560,4485,0,1747188463,13203.524907359992,27609.068697060007,53343.05363280001 2025-05-14,02:07:45.000,134,11101556,4485,0,1747188464,13203.518171049996,31299.42218553,53343.11651688 2025-05-14,02:07:46.000,134,11101361,4645,0,1747188465,13203.518171049996,33144.58835607,53343.1933752 2025-05-14,02:07:47.000,134,11101384,4365,0,1747188466,13203.511434740001,30376.825001999998,53343.228310800005 2025-05-14,02:07:48.000,134,11101371,4125,0,1747188467,13203.558588909997,27147.752482469994,53343.23529792 2025-05-14,02:07:49.000,134,11101366,4285,0,1747188468,13203.558588909997,28531.58834016,53343.24927216001 2025-05-14,02:07:50.000,134,11101370,4165,0,1747188469,13203.585534149992,28531.616536679998,53343.27023352001 2025-05-14,02:07:51.000,134,11101375,4765,0,1747188470,13203.605743079992,28531.60948755,53343.277220640004 2025-05-14,02:07:52.000,134,11101529,4525,0,1747188471,13203.625952009992,30838.056627030004,53343.298182000006 2025-05-14,02:07:53.000,134,11101552,4405,0,1747188472,13203.652897250002,26686.38692397,53343.29119488001 2025-05-14,02:07:54.000,134,11101585,4885,0,1747188473,13203.686578799992,28070.236879920005,53343.31914336001 2025-05-14,02:07:55.000,134,11101529,4485,0,1747188474,13203.720260349997,25302.48057498,53343.37504032 2025-05-14,02:07:56.000,134,11101525,4885,0,1747188475,13203.747205589993,28070.27212557,53343.32613048 2025-05-14,02:07:57.000,134,11101567,5285,0,1747188476,13203.733732970002,30376.719265050007,53343.34010472001 2025-05-14,02:07:58.000,134,11101490,4365,0,1747188477,13203.753941900002,28531.567192770002,53343.38202744 2025-05-14,02:07:59.000,134,11101563,3804,0,1747188478,13203.801096069998,27147.6890403,53343.38202744 2025-05-14,02:08:00.000,134,11101534,4565,0,1747188479,13203.787623449993,28070.243929050004,53343.38202744 2025-05-14,02:08:01.000,134,11101545,5165,0,1747188480,13203.834777620003,30376.754510700004,53343.41696304001 2025-05-14,02:08:02.000,134,11101506,4205,0,1747188481,13203.861722859998,28531.538996250005,53343.42395016 2025-05-14,02:08:03.000,134,11101522,4525,0,1747188482,13203.861722859998,31299.344645100005,53343.52875696 2025-05-14,02:08:04.000,134,11101490,4565,0,1747188483,13203.902140719998,28070.258027310003,53343.577666799996 2025-05-14,02:08:05.000,134,11101555,5125,0,1747188484,13203.868459169993,35912.27416971,53343.5427312 2025-05-14,02:08:06.000,134,11101551,4045,0,1747188485,13203.908877029993,26225.007267210007,53343.563692560005 2025-05-14,02:08:07.000,134,11101513,4004,0,1747188486,13203.895404409988,30376.676970269997,53343.59862816 2025-05-14,02:08:08.000,134,11101535,4565,0,1747188487,13203.875195479988,29915.381903069996,53343.55670544001 2025-05-14,02:08:09.000,134,11101512,4445,0,1747188488,13203.875195479988,28070.215732530007,53343.55670544001 2025-05-14,02:08:10.000,134,11101523,4004,0,1747188489,13203.895404409988,30376.698117659995,53343.612602400004 2025-05-14,02:08:11.000,134,11101509,4125,0,1747188490,13203.854986549988,31760.505778830004,53343.563692560005 2025-05-14,02:08:12.000,134,11101516,3965,0,1747188491,13203.807832379993,34528.37486985,53343.59164104 2025-05-14,02:08:13.000,134,11101540,4245,0,1747188492,13203.807832379993,30837.986135729996,53343.59164104 2025-05-14,02:08:14.000,134,11101556,4165,0,1747188493,13203.767414519993,32221.83609168,53343.66849936 2025-05-14,02:08:15.000,134,11101564,3485,0,1747188494,13203.713524040002,31760.52692622,53343.66151224 2025-05-14,02:08:16.000,134,11101547,4765,0,1747188495,13203.659633559997,28992.784719539995,53343.52176984 2025-05-14,02:08:17.000,134,11101386,4365,0,1747188496,13203.605743079992,31760.52692622,53343.633563760006 2025-05-14,02:08:18.000,134,11101523,3885,0,1747188497,13203.572061530002,34528.34667333,53343.61958952 2025-05-14,02:08:19.000,134,11101557,4085,0,1747188498,13203.518171049996,28992.714228240002,53343.62657664001 2025-05-14,02:08:20.000,134,11101552,4645,0,1747188499,13203.450807950001,22534.533943529997,53343.68946072 2025-05-14,02:08:21.000,134,11101539,4925,0,1747188500,13203.396917469996,29453.924705879996,53343.612602400004 2025-05-14,02:08:22.000,134,11101541,4965,0,1747188501,13203.36997223,27608.744437080008,53343.64055088 2025-05-14,02:08:23.000,134,11101488,3765,0,1747188502,13203.28913651,23457.046537500006,53343.50779560001 2025-05-14,02:08:24.000,134,11101540,4365,0,1747188503,13203.20830079,31760.40004188,53343.61958952 2025-05-14,02:08:25.000,134,11101496,3325,0,1747188504,13203.12746507,28070.032455149994,53343.577666799996 2025-05-14,02:08:26.000,134,11101485,4004,0,1747188505,13203.093783519995,28069.997209499998,53343.64055088 2025-05-14,02:08:27.000,134,11101572,3765,0,1747188506,13203.012947799994,29915.212723949997,53343.647538 2025-05-14,02:08:28.000,134,11101546,3605,0,1747188507,13202.952321009994,27147.456419010006,53343.5427312 2025-05-14,02:08:29.000,134,11101561,4885,0,1747188508,13202.851276359994,25302.283199340003,53343.55670544001 2025-05-14,02:08:30.000,134,11101589,5085,0,1747188509,13202.716550159988,28992.629638679995,53343.55670544001 2025-05-14,02:08:31.000,134,11101521,4845,0,1747188510,13202.635714440003,30376.564184190007,53343.52875696 2025-05-14,02:08:32.000,134,11101538,4285,0,1747188511,13202.554878720002,26224.880382870004,53343.55670544001 2025-05-14,02:08:33.000,134,11101474,3804,0,1747188512,13202.487515619992,27608.737387949994,53343.47984712 2025-05-14,02:08:34.000,134,11101534,4485,0,1747188513,13202.379734659997,28531.320473219996,53343.41696304001 2025-05-14,02:08:35.000,134,11101553,3845,0,1747188514,13202.265217389991,29915.198625689998,53343.444911520004 2025-05-14,02:08:36.000,134,11101514,4245,0,1747188515,13202.157436429996,29453.931755009995,53343.47286 2025-05-14,02:08:37.000,134,11101520,4445,0,1747188516,13202.06312808999,28531.355718870007,53343.43792440001 2025-05-14,02:08:38.000,134,11101597,4125,0,1747188517,13201.96208343999,28992.671933460006,53343.4029888 2025-05-14,02:08:39.000,134,11101513,4565,0,1747188518,13201.88798403,27608.723289689995,53343.3331176 2025-05-14,02:08:40.000,134,11101562,3845,0,1747188519,13201.78693938,26686.189548330003,53343.38202744 2025-05-14,02:08:41.000,134,11101542,4445,0,1747188520,13201.71957627999,28992.707179110002,53343.29119488001 2025-05-14,02:08:42.000,134,11101542,4805,0,1747188521,13201.625267939999,29453.938804139994,53343.32613048 2025-05-14,02:08:43.000,134,11101530,3605,0,1747188522,13201.571377459994,28070.159339489997,53343.20734944 2025-05-14,02:08:44.000,134,11101526,4405,0,1747188523,13201.456860189988,30376.63467549,53343.24927216001 2025-05-14,02:08:45.000,134,11101542,4405,0,1747188524,13201.396233400003,29454.072737609997,53343.20734944 2025-05-14,02:08:46.000,134,11101554,4205,0,1747188525,13201.362551849998,25763.726298270005,53343.1584396 2025-05-14,02:08:47.000,134,11101560,4445,0,1747188526,13201.268243509992,30838.000233989995,53343.1584396 2025-05-14,02:08:48.000,134,11101527,5125,0,1747188527,13201.167198859992,29915.445345240005,53343.10254264001 2025-05-14,02:08:49.000,134,11101541,3804,0,1747188528,13201.086363139992,34528.43126288999,53343.03965856 2025-05-14,02:08:50.000,134,11101511,4885,0,1747188529,13201.005527419991,28992.89750562,53343.0186972 2025-05-14,02:08:51.000,134,11101543,4885,0,1747188530,13200.938164319996,28531.567192770002,53342.962800240006 2025-05-14,02:08:52.000,134,11101587,4885,0,1747188531,13200.91121908,28992.89045649,53342.90690328001 2025-05-14,02:08:53.000,134,11101505,4805,0,1747188532,13200.84385597999,32222.01231993,53342.93485176001 2025-05-14,02:08:54.000,134,11101538,4605,0,1747188533,13200.80343811999,28992.932751269997,53342.85799344 2025-05-14,02:08:55.000,134,11101524,3765,0,1747188534,13200.76302025999,32221.977074280003,53342.82305784 2025-05-14,02:08:56.000,134,11101582,4405,0,1747188535,13200.74954764,28992.89045649,53342.85100632 2025-05-14,02:08:57.000,134,11101537,4725,0,1747188536,13200.76975657,28992.87635823,53342.844019200005 2025-05-14,02:08:58.000,134,11101545,4725,0,1747188537,13200.796701809995,34528.424213759994,53342.83703208001 2025-05-14,02:08:59.000,134,11101554,3685,0,1747188538,13200.776492879995,30376.768608960003,53342.83004496 2025-05-14,02:09:00.000,134,11101550,4525,0,1747188539,13200.76302025999,25763.824986089996,53342.78113512 2025-05-14,02:09:01.000,134,11101566,4445,0,1747188540,13200.675448229995,28531.616536679998,53342.66934120001 2025-05-14,02:09:02.000,134,11101533,4845,0,1747188541,13200.695657159995,26225.155298939993,53342.6344056 2025-05-14,02:09:03.000,134,11101537,4885,0,1747188542,13200.695657159995,28070.370813390007,53342.66934120001 2025-05-14,02:09:04.000,134,11101539,4645,0,1747188543,13200.675448229995,31299.450382049996,53342.627418480006 2025-05-14,02:09:05.000,134,11101554,4325,0,1747188544,13200.635030369995,28531.637684069996,53342.606457120004 2025-05-14,02:09:06.000,134,11101542,4365,0,1747188545,13200.635030369995,26686.478562660006,53342.66235408 2025-05-14,02:09:07.000,134,11101532,4245,0,1747188546,13200.62829406,27609.125090100002,53342.627418480006 2025-05-14,02:09:08.000,134,11101503,4365,0,1747188547,13200.5878762,27147.8300229,53342.55056016001 2025-05-14,02:09:09.000,134,11101537,4525,0,1747188548,13200.60134881999,25763.916624780002,53342.57850864001 2025-05-14,02:09:10.000,134,11101541,4365,0,1747188549,13200.60134881999,33606.031455000004,53342.557547280005 2025-05-14,02:09:11.000,134,11101515,4565,0,1747188550,13200.62829406,28531.778666669998,53342.57850864001 2025-05-14,02:09:12.000,134,11101522,4085,0,1747188551,13200.574403579994,32222.16035166,53342.59947000001 2025-05-14,02:09:13.000,134,11101534,4325,0,1747188552,13200.64176667999,30838.239904410002,53342.54357304 2025-05-14,02:09:14.000,134,11101517,4645,0,1747188553,13200.68892085,33606.06670065,53342.46671472 2025-05-14,02:09:15.000,134,11101561,4885,0,1747188554,13200.72260239999,30376.95893547,53342.4946632 2025-05-14,02:09:16.000,134,11101487,4805,0,1747188555,13200.72260239999,28070.476550339998,53342.459727600006 2025-05-14,02:09:17.000,134,11101510,4045,0,1747188556,13200.72933871,32683.441320600003,53342.438766240004 2025-05-14,02:09:18.000,134,11101507,4805,0,1747188557,13200.7899655,28531.75047015,53342.4946632 2025-05-14,02:09:19.000,134,11101518,4485,0,1747188558,13200.81017443,29915.706163049996,53342.48767608 2025-05-14,02:09:20.000,134,11101499,4765,0,1747188559,13200.85059229,28993.179470820003,53342.4946632 2025-05-14,02:09:21.000,134,11101471,4885,0,1747188560,13200.897746459996,30838.43023092,53342.47370184 2025-05-14,02:09:22.000,134,11101519,4645,0,1747188561,13200.958373249996,31299.73234725,53342.47370184 2025-05-14,02:09:23.000,134,11101508,4085,0,1747188562,13200.97184587,30377.198605890007,53342.459727600006 2025-05-14,02:09:24.000,134,11101537,4525,0,1747188563,13201.039208969996,26225.54300109,53342.44575336 2025-05-14,02:09:25.000,134,11101489,4885,0,1747188564,13201.099835759996,27609.498693989997,53342.47370184 2025-05-14,02:09:26.000,134,11101540,4365,0,1747188565,13201.200880409997,28532.08177926,53342.43177912001 2025-05-14,02:09:27.000,134,11101517,4765,0,1747188566,13201.248034579992,27609.548037900007,53342.43177912001 2025-05-14,02:09:28.000,134,11101546,4325,0,1747188567,13201.382760779998,31761.260035739993,53342.44575336 2025-05-14,02:09:29.000,134,11101504,4485,0,1747188568,13201.477069119988,27148.238872439993,53342.508637440005 2025-05-14,02:09:30.000,134,11101485,4085,0,1747188569,13201.557904839989,23457.8924331,53342.48767608 2025-05-14,02:09:31.000,134,11101508,4365,0,1747188570,13201.605059009999,30838.691048730005,53342.508637440005 2025-05-14,02:09:32.000,134,11101537,4325,0,1747188571,13201.685894729999,28993.567172969997,53342.52261168 2025-05-14,02:09:33.000,134,11101529,4965,0,1747188572,13201.793675689994,30838.832031330006,53342.4946632 2025-05-14,02:09:34.000,134,11101583,4845,0,1747188573,13201.90145664999,23458.05456309,53342.51562456 2025-05-14,02:09:35.000,134,11101559,4805,0,1747188574,13201.995764989995,30838.867276980003,53342.55056016001 2025-05-14,02:09:36.000,134,11101550,4565,0,1747188575,13202.06312808999,30838.90252263,53342.57152152001 2025-05-14,02:09:37.000,134,11101533,4845,0,1747188576,13202.15070012,32684.146233599997,53342.508637440005 2025-05-14,02:09:38.000,134,11101507,3965,0,1747188577,13202.224799529991,26687.261016090008,53342.57850864001 2025-05-14,02:09:39.000,134,11101522,3605,0,1747188578,13202.298898939996,34068.123073890005,53342.57152152001 2025-05-14,02:09:40.000,134,11101593,5044,0,1747188579,13202.406679899992,29455.094861460006,53342.5645344 2025-05-14,02:09:41.000,134,11101545,4805,0,1747188580,13202.507724549992,30839.001210450006,53342.5645344 2025-05-14,02:09:42.000,134,11101469,4325,0,1747188581,13202.581823959998,29455.16535276,53342.62043136001 2025-05-14,02:09:43.000,134,11101544,3525,0,1747188582,13202.689604919993,28071.2660529,53342.676328320005 2025-05-14,02:09:44.000,134,11101533,5005,0,1747188583,13202.790649569994,28993.891432949997,53342.66235408 2025-05-14,02:09:45.000,134,11101541,4725,0,1747188584,13202.884957909999,29455.235844060007,53342.6344056 2025-05-14,02:09:46.000,134,11101479,4885,0,1747188585,13202.95905731999,27610.027378740007,53342.606457120004 2025-05-14,02:09:47.000,134,11101375,4765,0,1747188586,13203.073574589995,28071.4070355,53342.71126392 2025-05-14,02:09:48.000,134,11101571,3885,0,1747188587,13203.154410309995,29455.376826659995,53342.78113512 2025-05-14,02:09:49.000,134,11101521,4765,0,1747188588,13203.24871865,30839.311372170007,53342.83703208001 2025-05-14,02:09:50.000,134,11101511,4685,0,1747188589,13203.356499609996,29916.749434290003,53342.80209648 2025-05-14,02:09:51.000,134,11101545,5044,0,1747188590,13203.464280569991,28532.843085300003,53342.83703208001 2025-05-14,02:09:52.000,134,11101494,4405,0,1747188591,13203.538379979997,30839.459403900008,53342.80209648 2025-05-14,02:09:53.000,134,11101523,4965,0,1747188592,13203.639424629997,27148.98608022,53342.83703208001 2025-05-14,02:09:54.000,134,11101538,3485,0,1747188593,13203.713524040002,29455.538956649994,53342.92087752 2025-05-14,02:09:55.000,134,11101488,3845,0,1747188594,13203.814568690002,29916.819925589996,53342.91389040001 2025-05-14,02:09:56.000,134,11101513,4845,0,1747188595,13203.915613339988,31762.077734820006,53342.89991616 2025-05-14,02:09:57.000,134,11101491,4165,0,1747188596,13204.050339539994,29916.897466020004,53342.96978736 2025-05-14,02:09:58.000,134,11101458,3765,0,1747188597,13204.144647879999,27610.393933500003,53343.00472296001 2025-05-14,02:09:59.000,134,11101510,4805,0,1747188598,13204.19853835999,22535.993113439996,53342.97677448 2025-05-14,02:10:00.000,134,11101519,4925,0,1747188599,13204.28611039,30378.185484090005,53342.99773584 2025-05-14,02:10:01.000,134,11101570,4405,0,1747188600,13204.373682419995,28994.279135100005,53343.12350400001 2025-05-14,02:10:02.000,134,11101527,5044,0,1747188601,13204.44778183,24842.588284650003,53343.14446536 2025-05-14,02:10:03.000,134,11101512,4645,0,1747188602,13204.48819969,25765.171369920005,53343.10254264001 2025-05-14,02:10:04.000,134,11101513,4325,0,1747188603,13204.56903541,32223.44329332,53343.0885684 2025-05-14,02:10:05.000,134,11101531,4645,0,1747188604,13204.676816369996,29916.95385906,53343.1933752 2025-05-14,02:10:06.000,134,11101523,4965,0,1747188605,13204.750915780001,28071.73834461,53343.16542672 2025-05-14,02:10:07.000,134,11101561,4765,0,1747188606,13204.811542570002,31300.86020805,53343.228310800005 2025-05-14,02:10:08.000,134,11101560,3685,0,1747188607,13204.899114599997,28994.293233360004,53343.2632464 2025-05-14,02:10:09.000,134,11101545,4325,0,1747188608,13205.006895559993,32223.400998540004,53343.22132368001 2025-05-14,02:10:10.000,134,11101531,5125,0,1747188609,13205.087731279993,27610.323442199995,53343.2632464 2025-05-14,02:10:11.000,134,11101516,4325,0,1747188610,13205.182039619998,32684.625574439997,53343.298182000006 2025-05-14,02:10:12.000,134,11101517,3885,0,1747188611,13205.235930099989,31300.719225449997,53343.31215624 2025-05-14,02:10:13.000,134,11101492,4605,0,1747188612,13205.350447369994,28071.632607659994,53343.34010472001 2025-05-14,02:10:14.000,134,11101542,4565,0,1747188613,13205.42454678,28071.625558529995,53343.34010472001 2025-05-14,02:10:15.000,134,11101526,4445,0,1747188614,13205.512118809995,29455.46141622,53343.465872880006 2025-05-14,02:10:16.000,134,11101527,5165,0,1747188615,13205.613163459995,28532.86423269,53343.43093728 2025-05-14,02:10:17.000,134,11101537,4885,0,1747188616,13205.7074718,30377.981059319995,53343.52176984 2025-05-14,02:10:18.000,134,11101531,4004,0,1747188617,13205.80851645,32223.196573769994,53343.57067968 2025-05-14,02:10:19.000,134,11101545,4925,0,1747188618,13205.916297409996,27148.887392400007,53343.59164104 2025-05-14,02:10:20.000,134,11101488,3725,0,1747188619,13206.024078369992,33145.779659039996,53343.563692560005 2025-05-14,02:10:21.000,134,11101523,4765,0,1747188620,13206.077968849997,26687.550030419996,53343.60561528001 2025-05-14,02:10:22.000,134,11101543,4845,0,1747188621,13206.185749809993,30377.959911929996,53343.57067968 2025-05-14,02:10:23.000,134,11101498,4365,0,1747188622,13206.246376599993,29916.650746469997,53343.65452512001 2025-05-14,02:10:24.000,134,11101511,4285,0,1747188623,13206.313739699988,29455.376826659995,53343.70343496001 2025-05-14,02:10:25.000,134,11101494,3685,0,1747188624,13206.367630179993,30839.276126519995,53343.72439632001 2025-05-14,02:10:26.000,134,11101547,4205,0,1747188625,13206.461938519999,26687.479539120002,53343.731383440005 2025-05-14,02:10:27.000,134,11101489,4085,0,1747188626,13206.549510549994,30839.21268435,53343.731383440005 2025-05-14,02:10:28.000,134,11101539,5005,0,1747188627,13206.59666471999,25764.945797759996,53343.745357679996 2025-05-14,02:10:29.000,134,11101507,4805,0,1747188628,13206.67750043999,31300.458407640006,53343.7872804 2025-05-14,02:10:30.000,134,11101514,3725,0,1747188629,13206.771808779995,33145.70211861,53343.77330616001 2025-05-14,02:10:31.000,134,11101502,4525,0,1747188630,13206.83917187999,35452.149258089994,53343.8571516 2025-05-14,02:10:32.000,134,11101533,4965,0,1747188631,13206.92000759999,27610.006231349995,53343.899074320005 2025-05-14,02:10:33.000,134,11101500,3765,0,1747188632,13207.041261179991,28532.575218359998,53343.86413872 2025-05-14,02:10:34.000,134,11101556,4365,0,1747188633,13207.182723689992,31761.65478702,53343.9270228 2025-05-14,02:10:35.000,134,11101460,3804,0,1747188634,13207.283768339992,27609.970985699998,53343.89208720001 2025-05-14,02:10:36.000,134,11101527,5044,0,1747188635,13207.378076679997,30839.015308710004,53343.899074320005 2025-05-14,02:10:37.000,134,11101491,4925,0,1747188636,13207.519539189998,26687.289212610005,53343.9270228 2025-05-14,02:10:38.000,134,11101511,4725,0,1747188637,13207.627320149993,31300.275130259994,53343.98990688001 2025-05-14,02:10:39.000,134,11101532,4325,0,1747188638,13207.735101109989,26687.303310870004,53344.01086824001 2025-05-14,02:10:40.000,134,11101505,3965,0,1747188639,13207.88329993,27148.570181550007,53344.07375232 2025-05-14,02:10:41.000,134,11101581,4845,0,1747188640,13207.96413565,29455.024370159997,53344.15759776001 2025-05-14,02:10:42.000,134,11101517,4365,0,1747188641,13208.051707679995,27148.541985029995,53344.185546240005 2025-05-14,02:10:43.000,134,11101525,4165,0,1747188642,13208.12580709,31300.282179390008,53344.17855912001 2025-05-14,02:10:44.000,134,11101533,4845,0,1747188643,13208.22685174,29916.319437359998,53344.19952048 2025-05-14,02:10:45.000,134,11101522,4725,0,1747188644,13208.321160079991,25303.404011010003,53344.26240456 2025-05-14,02:10:46.000,134,11101525,4085,0,1747188645,13208.401995799992,28532.455383149994,53344.27637880001 2025-05-14,02:10:47.000,134,11101533,4085,0,1747188646,13208.509776760002,32684.167380989995,53344.283365920004 2025-05-14,02:10:48.000,134,11101516,3965,0,1747188647,13208.577139859997,26687.246917829994,53344.33227576 2025-05-14,02:10:49.000,134,11101553,4045,0,1747188648,13208.657975579998,30838.90252263,53344.27637880001 2025-05-14,02:10:50.000,134,11101527,4725,0,1747188649,13208.738811299998,29455.0102719,53344.37419848001 2025-05-14,02:10:51.000,134,11101529,4685,0,1747188650,13208.839855949998,28071.10392291,53344.38817272 2025-05-14,02:10:52.000,134,11101498,4605,0,1747188651,13208.927427979994,30377.621553689998,53344.402146960005 2025-05-14,02:10:53.000,134,11101501,4885,0,1747188652,13209.03520893999,27609.844101359995,53344.47900528 2025-05-14,02:10:54.000,134,11101550,3685,0,1747188653,13209.1429899,28071.061628130003,53344.5558636 2025-05-14,02:10:55.000,134,11101496,4645,0,1747188654,13209.210352999995,29454.98207538,53344.53490224 2025-05-14,02:10:56.000,134,11101525,4805,0,1747188655,13209.331606579995,28532.370793590002,53344.53490224 2025-05-14,02:10:57.000,134,11101509,5125,0,1747188656,13209.39896967999,28532.328498810006,53344.54188936001 2025-05-14,02:10:58.000,134,11101499,3965,0,1747188657,13209.520223259991,28071.019333350006,53344.54887648 2025-05-14,02:10:59.000,134,11101512,4485,0,1747188658,13209.634740529997,31300.0495581,53344.64669616 2025-05-14,02:11:00.000,134,11101486,4645,0,1747188659,13209.735785179997,26225.789720639994,53344.67464464 2025-05-14,02:11:01.000,134,11101480,4605,0,1747188660,13209.870511380002,33145.25097429,53344.688618880005 2025-05-14,02:11:02.000,134,11101512,4405,0,1747188661,13210.011973889988,31761.323477910002,53344.70958024001 2025-05-14,02:11:03.000,134,11101506,3765,0,1747188662,13210.139963779999,28993.54602558,53344.7654772 2025-05-14,02:11:04.000,134,11101555,4685,0,1747188663,13210.30163522,32222.597397720005,53344.807399920006 2025-05-14,02:11:05.000,134,11101521,4885,0,1747188664,13210.368998319995,27609.590332680003,53344.86329688 2025-05-14,02:11:06.000,134,11101540,4725,0,1747188665,13210.50372452,28070.850154230007,53344.93316808 2025-05-14,02:11:07.000,134,11101529,4125,0,1747188666,13210.59803285999,26686.943805240007,53344.954129440004 2025-05-14,02:11:08.000,134,11101483,4045,0,1747188667,13210.746231680001,31299.943821149995,53345.0100264 2025-05-14,02:11:09.000,134,11101556,4565,0,1747188668,13210.854012639997,31761.224790089997,53345.0798976 2025-05-14,02:11:10.000,134,11101503,4965,0,1747188669,13210.928112050002,26225.634639779993,53345.0100264 2025-05-14,02:11:11.000,134,11101562,4325,0,1747188670,13211.062838249993,29915.98812825,53345.10085896 2025-05-14,02:11:12.000,134,11101534,4405,0,1747188671,13211.123465039993,30838.528918740005,53345.13579456001 2025-05-14,02:11:13.000,134,11101541,4925,0,1747188672,13211.197564449998,26686.87331394,53345.23361424001 2025-05-14,02:11:14.000,134,11101493,4325,0,1747188673,13211.271663859989,27148.196577659997,53345.16374304001 2025-05-14,02:11:15.000,134,11101551,5125,0,1747188674,13211.399653749999,28532.032435350004,53345.29649832 2025-05-14,02:11:16.000,134,11101556,4685,0,1747188675,13211.460280539999,26225.55005022,53345.26156272001 2025-05-14,02:11:17.000,134,11101555,4165,0,1747188676,13211.588270429995,30377.191556759994,53345.31745968 2025-05-14,02:11:18.000,134,11101498,4645,0,1747188677,13211.71626031999,30377.177458499995,53345.38733088 2025-05-14,02:11:19.000,134,11101486,3645,0,1747188678,13211.830777589996,28070.695073370007,53345.30348544001 2025-05-14,02:11:20.000,134,11101591,4325,0,1747188679,13211.911613309996,25764.09990216,53345.43624072 2025-05-14,02:11:21.000,134,11101529,4845,0,1747188680,13212.066548440001,28993.165372560004,53345.45021496001 2025-05-14,02:11:22.000,134,11101549,4325,0,1747188681,13212.167593090002,28993.158323430005,53345.48515056 2025-05-14,02:11:23.000,134,11101538,4445,0,1747188682,13212.268637740002,31760.935775759994,53345.527073280005 2025-05-14,02:11:24.000,134,11101517,4325,0,1747188683,13212.309055600002,27609.237876180006,53345.52008616001 2025-05-14,02:11:25.000,134,11101513,5205,0,1747188684,13212.389891319988,30838.331543099994,53345.49213768 2025-05-14,02:11:26.000,134,11101578,4405,0,1747188685,13212.504408589994,22534.914596550007,53345.63188008 2025-05-14,02:11:27.000,134,11101561,4885,0,1747188686,13212.544826449994,33144.715240410005,53345.63188008 2025-05-14,02:11:28.000,134,11101531,4125,0,1747188687,13212.659343719999,26686.570201349998,53345.6738028 2025-05-14,02:11:29.000,134,11101532,3804,0,1747188688,13212.73344312999,28993.03848822,53345.73668688001 2025-05-14,02:11:30.000,134,11101558,4565,0,1747188689,13212.7805973,29454.326506290003,53345.78559672001 2025-05-14,02:11:31.000,134,11101503,4645,0,1747188690,13212.847960399995,34067.277178289994,53345.83450656001 2025-05-14,02:11:32.000,134,11101529,4925,0,1747188691,13212.908587189995,27609.054598799994,53345.90437776001 2025-05-14,02:11:33.000,134,11101391,4885,0,1747188692,13212.989422909995,26686.429218749996,53345.918352 2025-05-14,02:11:34.000,134,11101376,3645,0,1747188693,13213.009631839996,29915.551082189995,53345.95328760001 2025-05-14,02:11:35.000,134,11101386,4445,0,1747188694,13213.050049699996,28992.967996919993,53345.911364880005 2025-05-14,02:11:36.000,134,11101509,4605,0,1747188695,13213.144358040001,29915.544033059996,53346.01617168 2025-05-14,02:11:37.000,134,11101491,4925,0,1747188696,13213.258875309992,28531.658831459994,53346.093029999996 2025-05-14,02:11:38.000,134,11101514,4165,0,1747188697,13213.279084239992,33144.58835607,53346.079055760005 2025-05-14,02:11:39.000,134,11101530,4565,0,1747188698,13213.353183649997,35451.04254468001,53346.14193984001 2025-05-14,02:11:40.000,134,11101553,4125,0,1747188699,13213.413810439997,29454.18552369,53346.176875440004 2025-05-14,02:11:41.000,134,11101597,5285,0,1747188700,13213.487909850002,27147.752482469994,53346.16988832001 2025-05-14,02:11:42.000,134,11101526,4445,0,1747188701,13213.535064019998,25763.78269131,53346.15591408 2025-05-14,02:11:43.000,134,11101497,4845,0,1747188702,13213.582218189993,30838.10597094,53346.246746640005 2025-05-14,02:11:44.000,134,11101509,4885,0,1747188703,13213.642844979993,26225.134151549995,53346.344566320004 2025-05-14,02:11:45.000,134,11101534,3565,0,1747188704,13213.703471769993,30838.1200692,53346.33059208 2025-05-14,02:11:46.000,134,11101505,5085,0,1747188705,13213.764098559994,30838.141216589996,53346.33059208 2025-05-14,02:11:47.000,134,11101517,5085,0,1747188706,13213.817989039999,27147.815924640003,53346.38648904001 2025-05-14,02:11:48.000,134,11101525,4285,0,1747188707,13213.878615829999,30838.141216589996,53346.40046328 2025-05-14,02:11:49.000,134,11101494,3765,0,1747188708,13213.89208844999,31760.801842290006,53346.442386 2025-05-14,02:11:50.000,134,11101513,5125,0,1747188709,13213.966187859995,33606.017356740005,53346.45636024001 2025-05-14,02:11:51.000,134,11101513,5044,0,1747188710,13213.99986941,29454.382899329998,53346.512257200004 2025-05-14,02:11:52.000,134,11101512,4605,0,1747188711,13214.047023579995,30376.930738950003,53346.55417992001 2025-05-14,02:11:53.000,134,11101504,4685,0,1747188712,13214.05375988999,29454.35470281,53346.56116704 2025-05-14,02:11:54.000,134,11101545,4685,0,1747188713,13214.09417774999,32683.518861029996,53346.63802536 2025-05-14,02:11:55.000,134,11101530,3804,0,1747188714,13214.148068229995,34067.425210019996,53346.56815416 2025-05-14,02:11:56.000,134,11101571,5005,0,1747188715,13214.16154085,32222.266088610006,53346.59610264 2025-05-14,02:11:57.000,134,11101544,4445,0,1747188716,13214.208695019996,34067.474553930006,53346.60308976001 2025-05-14,02:11:58.000,134,11101511,4085,0,1747188717,13214.25584918999,34067.52389784,53346.64501248001 2025-05-14,02:11:59.000,134,11101529,5044,0,1747188718,13214.276058119991,29915.81894913,53346.70789656 2025-05-14,02:12:00.000,134,11101498,4485,0,1747188719,13214.296267049991,29454.587324099994,53346.6869352 2025-05-14,02:12:01.000,134,11101507,4765,0,1747188720,13214.329948599996,30838.479574829995,53346.66597384 2025-05-14,02:12:02.000,134,11101524,3765,0,1747188721,13214.336684909991,30377.191556759994,53346.73584504 2025-05-14,02:12:03.000,134,11101489,3885,0,1747188722,13214.370366459996,25764.233835630002,53346.77078064001 2025-05-14,02:12:04.000,134,11101511,5085,0,1747188723,13214.390575389996,32222.435267730005,53346.76379352 2025-05-14,02:12:05.000,134,11101525,4725,0,1747188724,13214.444465870001,27609.44935008,53346.80571624 2025-05-14,02:12:06.000,134,11101528,3725,0,1747188725,13214.451202179996,31761.19659357,53346.80571624 2025-05-14,02:12:07.000,134,11101505,5205,0,1747188726,13214.525301590002,25303.058603640005,53346.819690480006 2025-05-14,02:12:08.000,134,11101542,3485,0,1747188727,13214.538774209992,30838.655803079993,53346.83366472 2025-05-14,02:12:09.000,134,11101538,4525,0,1747188728,13214.606137310002,32222.597397720005,53346.88257456 2025-05-14,02:12:10.000,134,11101545,5125,0,1747188729,13214.633082549997,27609.6185292,53346.88956168001 2025-05-14,02:12:11.000,134,11101527,4885,0,1747188730,13214.707181960002,27148.33756026,53346.86161320001 2025-05-14,02:12:12.000,134,11101568,3804,0,1747188731,13214.734127199998,28070.998185959994,53346.92449728 2025-05-14,02:12:13.000,134,11101566,4725,0,1747188732,13214.781281369993,27609.696069629994,53346.868600320005 2025-05-14,02:12:14.000,134,11101564,3804,0,1747188733,13214.781281369993,26225.832015420005,53346.8965488 2025-05-14,02:12:15.000,134,11101546,4685,0,1747188734,13214.835171849998,26225.796769770008,53346.88956168001 2025-05-14,02:12:16.000,134,11101534,3804,0,1747188735,13214.862117089993,32684.10393882,53346.917510160005 2025-05-14,02:12:17.000,134,11101555,4885,0,1747188736,13214.909271259989,28993.750450349995,53346.99436848 2025-05-14,02:12:18.000,134,11101610,3565,0,1747188737,13214.929480189989,33145.476546449994,53346.99436848 2025-05-14,02:12:19.000,134,11101429,4845,0,1747188738,13214.949689119989,28993.820941650003,53347.00834272001 2025-05-14,02:12:20.000,134,11101400,4445,0,1747188739,13215.023788529994,29916.46041996,53347.036291200006 2025-05-14,02:12:21.000,134,11101573,4805,0,1747188740,13215.064206389994,27148.64772198,53347.0712268 2025-05-14,02:12:22.000,134,11101568,4365,0,1747188741,13215.07094269999,33145.57523427,53347.16205936 2025-05-14,02:12:23.000,134,11101538,3765,0,1747188742,13215.13156948999,33145.69506948,53347.16904648 2025-05-14,02:12:24.000,134,11101551,4885,0,1747188743,13215.1383058,29455.278138840004,53347.16904648 2025-05-14,02:12:25.000,134,11101540,4445,0,1747188744,13215.17198734999,24842.327466839997,53347.2109692 2025-05-14,02:12:26.000,134,11101546,4485,0,1747188745,13215.185459969995,29916.657795599996,53347.183020720004 2025-05-14,02:12:27.000,134,11101507,4885,0,1747188746,13215.246086759995,31300.648734150003,53347.19699496001 2025-05-14,02:12:28.000,134,11101559,4845,0,1747188747,13215.25282306999,27148.901490660006,53347.22494344001 2025-05-14,02:12:29.000,134,11101555,5044,0,1747188748,13215.29324092999,31300.69102893,53347.19000784 2025-05-14,02:12:30.000,134,11101538,3565,0,1747188749,13215.29997724,32684.60442705,53347.23193056 2025-05-14,02:12:31.000,134,11101569,4765,0,1747188750,13215.347131409995,25303.721221860003,53347.252891920005 2025-05-14,02:12:32.000,134,11101524,4725,0,1747188751,13215.407758199995,29455.524858389996,53347.28782752 2025-05-14,02:12:33.000,134,11101583,4245,0,1747188752,13215.43470343999,33145.934739899996,53347.350711600004 2025-05-14,02:12:34.000,134,11101555,4485,0,1747188753,13215.48185761,32223.344605499995,53347.33673736 2025-05-14,02:12:35.000,134,11101561,4965,0,1747188754,13215.529011779996,34991.199598260006,53347.39962144 2025-05-14,02:12:36.000,134,11101564,4525,0,1747188755,13215.603111190001,32684.73131139,53347.36468584001 2025-05-14,02:12:37.000,134,11101522,3645,0,1747188756,13215.663737980001,30839.5298952,53347.420582800005 2025-05-14,02:12:38.000,134,11101535,4685,0,1747188757,13215.704155840001,31300.810864140003,53347.39263432001 2025-05-14,02:12:39.000,134,11101528,4045,0,1747188758,13215.771518939997,27149.021325869995,53347.42756992 2025-05-14,02:12:40.000,134,11101570,4605,0,1747188759,13215.852354659997,30378.171385830006,53347.46250552001 2025-05-14,02:12:41.000,134,11101489,4805,0,1747188760,13215.926454070002,32684.674918350007,53347.51141536001 2025-05-14,02:12:42.000,134,11101546,4445,0,1747188761,13215.966871930003,28532.913576599996,53347.539363840006 2025-05-14,02:12:43.000,134,11101511,5005,0,1747188762,13216.074652889998,28994.236840319994,53347.63019640001 2025-05-14,02:12:44.000,134,11101578,3605,0,1747188763,13216.148752299989,28994.201594669998,53347.637183520004 2025-05-14,02:12:45.000,134,11101508,4285,0,1747188764,13216.236324329999,30378.07974714,53347.71404184 2025-05-14,02:12:46.000,134,11101554,3725,0,1747188765,13216.296951119999,30378.07269801,53347.67211912 2025-05-14,02:12:47.000,134,11101586,4525,0,1747188766,13216.33063266999,31300.662832410002,53347.63019640001 2025-05-14,02:12:48.000,134,11101564,4565,0,1747188767,13216.404732079995,29455.355679269996,53347.70006760001 2025-05-14,02:12:49.000,134,11101526,3444,0,1747188768,13216.465358869995,31300.571193719996,53347.77692592001 2025-05-14,02:12:50.000,134,11101524,4365,0,1747188769,13216.51924935,31300.620537630006,53347.84679712001 2025-05-14,02:12:51.000,134,11101474,4485,0,1747188770,13216.627030309995,29455.348630139997,53347.90269408 2025-05-14,02:12:52.000,134,11101503,4965,0,1747188771,13216.65397554999,29916.62254995,53347.874745600006 2025-05-14,02:12:53.000,134,11101551,4325,0,1747188772,13216.74154758,28994.01126816,53347.88173272 2025-05-14,02:12:54.000,134,11101557,5005,0,1747188773,13216.795438059991,25764.818913420007,53347.91666832001 2025-05-14,02:12:55.000,134,11101541,4205,0,1747188774,13216.876273779992,24380.891417039995,53347.96557816001 2025-05-14,02:12:56.000,134,11101518,4405,0,1747188775,13216.963845810002,29455.207647539995,53347.9795524 2025-05-14,02:12:57.000,134,11101589,4925,0,1747188776,13217.031208909997,28993.84208904,53347.98653952001 2025-05-14,02:12:58.000,134,11101518,4565,0,1747188777,13217.105308320002,35452.029422880005,53348.09833344 2025-05-14,02:12:59.000,134,11101538,4485,0,1747188778,13217.199616659993,31761.556099199996,53348.140256160004 2025-05-14,02:13:00.000,134,11101569,4925,0,1747188779,13217.293924999998,31761.549050069996,53348.20314024001 2025-05-14,02:13:01.000,134,11101500,4445,0,1747188780,13217.361288099994,31300.21168809,53348.13326904001 2025-05-14,02:13:02.000,134,11101532,4525,0,1747188781,13217.462332749994,28532.335547940005,53348.259037200005 2025-05-14,02:13:03.000,134,11101598,4004,0,1747188782,13217.522959539994,29916.213700410008,53348.210127360006 2025-05-14,02:13:04.000,134,11101597,4045,0,1747188783,13217.644213119995,30377.43827631,53348.27301144 2025-05-14,02:13:05.000,134,11101598,4365,0,1747188784,13217.71831253,30838.698097860004,53348.307947040004 2025-05-14,02:13:06.000,134,11101582,4565,0,1747188785,13217.805884559995,28070.892449010003,53348.27999856001 2025-05-14,02:13:07.000,134,11101544,4445,0,1747188786,13217.91366551999,28070.9135964,53348.34288264 2025-05-14,02:13:08.000,134,11101552,4285,0,1747188787,13218.028182789996,28070.92064553,53348.41974096001 2025-05-14,02:13:09.000,134,11101563,5085,0,1747188788,13218.082073270001,24841.79878209,53348.41974096001 2025-05-14,02:13:10.000,134,11101558,3645,0,1747188789,13218.183117920002,30377.367785010007,53348.40576672 2025-05-14,02:13:11.000,134,11101530,4645,0,1747188790,13218.263953640002,26225.648738040007,53348.48262504 2025-05-14,02:13:12.000,134,11101567,4845,0,1747188791,13218.338053049993,31761.210691829998,53348.594418960005 2025-05-14,02:13:13.000,134,11101549,4045,0,1747188792,13218.385207220002,34067.67192957,53348.55249624 2025-05-14,02:13:14.000,134,11101586,3525,0,1747188793,13218.499724489993,28993.39094472,53348.65031592 2025-05-14,02:13:15.000,134,11101564,4525,0,1747188794,13218.540142349993,33606.37686237,53348.72717424 2025-05-14,02:13:16.000,134,11101576,4485,0,1747188795,13218.594032829998,27609.44935008,53348.75512272001 2025-05-14,02:13:17.000,134,11101559,5125,0,1747188796,13218.674868549999,31761.112004010007,53348.84595528 2025-05-14,02:13:18.000,134,11101588,3845,0,1747188797,13218.701813789994,27609.46344834,53348.89486512 2025-05-14,02:13:19.000,134,11101592,4445,0,1747188798,13218.7759132,29454.594373230007,53348.94377496 2025-05-14,02:13:20.000,134,11101538,3685,0,1747188799,13218.823067369995,29454.545029319997,53348.887878 2025-05-14,02:13:21.000,134,11101577,4645,0,1747188800,13218.87695785,24380.299290120005,53349.027620400004 2025-05-14,02:13:22.000,134,11101567,5205,0,1747188801,13218.944320949995,26225.514804570004,53349.05556888 2025-05-14,02:13:23.000,134,11101553,4885,0,1747188802,13219.045365599995,29454.559127579996,53349.11845296001 2025-05-14,02:13:24.000,134,11101522,4445,0,1747188803,13219.11946501,29915.889440429994,53349.17434992 2025-05-14,02:13:25.000,134,11101546,4565,0,1747188804,13219.1800918,28070.652778589996,53349.15338856 2025-05-14,02:13:26.000,134,11101599,4245,0,1747188805,13219.227245969996,27148.126086360004,53349.22325976 2025-05-14,02:13:27.000,134,11101549,3965,0,1747188806,13219.314817999992,29454.559127579996,53349.216272640006 2025-05-14,02:13:28.000,134,11101525,4045,0,1747188807,13219.395653719992,28070.666876849995,53349.27915672 2025-05-14,02:13:29.000,134,11101572,4605,0,1747188808,13219.476489439992,26686.746429599996,53349.37697640001 2025-05-14,02:13:30.000,134,11101390,3685,0,1747188809,13219.584270400002,25764.177442590008,53349.4468476 2025-05-14,02:13:31.000,134,11101357,4765,0,1747188810,13219.644897189988,23918.990124660006,53349.45383472001 2025-05-14,02:13:32.000,134,11101606,4445,0,1747188811,13219.665106119988,26686.767576989994,53349.5167188 2025-05-14,02:13:33.000,134,11101559,5005,0,1747188812,13219.698787669993,26225.521853700004,53349.45383472001 2025-05-14,02:13:34.000,134,11101563,4205,0,1747188813,13219.786359699989,28531.990140570007,53349.50973168 2025-05-14,02:13:35.000,134,11101571,4085,0,1747188814,13219.846986489989,25302.917621040004,53349.64248696001 2025-05-14,02:13:36.000,134,11101561,4085,0,1747188815,13219.894140659999,27148.104938970006,53349.649474080004 2025-05-14,02:13:37.000,134,11101579,4965,0,1747188816,13219.894140659999,22996.421137650002,53349.61453848 2025-05-14,02:13:38.000,134,11101563,4805,0,1747188817,13219.96824006999,26686.816920900004,53349.66344832001 2025-05-14,02:13:39.000,134,11101560,4485,0,1747188818,13220.001921619994,30838.486623959994,53349.62851272 2025-05-14,02:13:40.000,134,11101568,4645,0,1747188819,13220.0558121,23457.723253980002,53349.78222936 2025-05-14,02:13:41.000,134,11101558,4485,0,1747188820,13220.102966269995,28993.35569907,53349.74030664001 2025-05-14,02:13:42.000,134,11101555,4925,0,1747188821,13220.102966269995,29915.882391299994,53349.838126320006 2025-05-14,02:13:43.000,134,11101488,3845,0,1747188822,13220.123175199995,33145.039500390005,53349.85908768001 2025-05-14,02:13:44.000,134,11101534,4645,0,1747188823,13220.15012043999,30377.170409369995,53349.90799752001 2025-05-14,02:13:45.000,134,11101516,4485,0,1747188824,13220.143384129995,29915.903538690007,53349.9708816 2025-05-14,02:13:46.000,134,11101572,4365,0,1747188825,13220.17032936999,29915.82599826,53349.99883008001 2025-05-14,02:13:47.000,134,11101565,4925,0,1747188826,13220.163593059995,29915.840096519998,53350.0407528 2025-05-14,02:13:48.000,134,11101570,3645,0,1747188827,13220.15685675,33144.90556692,53350.054727040006 2025-05-14,02:13:49.000,134,11101536,4605,0,1747188828,13220.15012043999,24841.545013409996,53350.06870128 2025-05-14,02:13:50.000,134,11101561,4845,0,1747188829,13220.13664782,27609.30131835,53350.08966264 2025-05-14,02:13:51.000,134,11101528,4485,0,1747188830,13220.13664782,31299.626610299994,53350.14555960001 2025-05-14,02:13:52.000,134,11101511,3965,0,1747188831,13220.12991150999,30377.142212849998,53350.201456560004 2025-05-14,02:13:53.000,134,11101549,4805,0,1747188832,13220.102966269995,25302.769589310003,53350.1804952 2025-05-14,02:13:54.000,134,11101535,4045,0,1747188833,13220.07602103,26225.310379799994,53350.16652096001 2025-05-14,02:13:55.000,134,11101496,3565,0,1747188834,13220.0558121,32222.139204270003,53350.19446944001 2025-05-14,02:13:56.000,134,11101497,4805,0,1747188835,13220.01539424,31760.8511862,53350.23639216 2025-05-14,02:13:57.000,134,11101512,4685,0,1747188836,13220.00865792999,34528.572245489995,53350.222417920006 2025-05-14,02:13:58.000,134,11101519,4085,0,1747188837,13219.934558519999,32222.068712969995,53350.27831488 2025-05-14,02:13:59.000,134,11101543,4285,0,1747188838,13219.941294829994,29454.305358900005,53350.22940504 2025-05-14,02:14:00.000,134,11101501,4765,0,1747188839,13219.853722799999,31760.646761430005,53350.23639216 2025-05-14,02:14:01.000,134,11101526,4805,0,1747188840,13219.853722799999,28531.546045380004,53350.30626336 2025-05-14,02:14:02.000,134,11101528,3645,0,1747188841,13219.806568629989,27608.927714460006,53350.34818608 2025-05-14,02:14:03.000,134,11101546,3725,0,1747188842,13219.745941839989,29915.360755679998,53350.39709592 2025-05-14,02:14:04.000,134,11101548,3845,0,1747188843,13219.678578739993,30376.65582288,53350.390108800006 2025-05-14,02:14:05.000,134,11101554,4965,0,1747188844,13219.631424569998,23457.173421839994,53350.37613456 2025-05-14,02:14:06.000,134,11101555,4165,0,1747188845,13219.577534089993,24841.058623439996,53350.4250444 2025-05-14,02:14:07.000,134,11101563,4445,0,1747188846,13219.489962059997,29915.304362640003,53350.40408304 2025-05-14,02:14:08.000,134,11101540,4725,0,1747188847,13219.409126339997,28070.102946450002,53350.38312168001 2025-05-14,02:14:09.000,134,11101500,3765,0,1747188848,13219.395653719992,31760.322501450006,53350.45299288 2025-05-14,02:14:10.000,134,11101522,4565,0,1747188849,13219.321554310001,30376.387955939994,53350.439018640005 2025-05-14,02:14:11.000,134,11101564,4485,0,1747188850,13219.220509660001,27608.561159699995,53350.41805728 2025-05-14,02:14:12.000,134,11101577,4925,0,1747188851,13219.153146559991,28531.13014671,53350.34818608 2025-05-14,02:14:13.000,134,11101535,4965,0,1747188852,13219.11272869999,32682.757554990007,53350.45299288 2025-05-14,02:14:14.000,134,11101526,4445,0,1747188853,13219.045365599995,27608.52591405,53350.390108800006 2025-05-14,02:14:15.000,134,11101505,4965,0,1747188854,13219.01842036,30837.542040540007,53350.37613456 2025-05-14,02:14:16.000,134,11101531,4125,0,1747188855,13218.95779357,32221.462487790006,53350.44600576 2025-05-14,02:14:17.000,134,11101541,4925,0,1747188856,13218.91737571,27147.20969946,53350.43203152001 2025-05-14,02:14:18.000,134,11101380,5005,0,1747188857,13218.85674892,29453.614544159995,53350.38312168001 2025-05-14,02:14:19.000,134,11101359,4885,0,1747188858,13218.82980367999,29914.909611359995,53350.39709592 2025-05-14,02:14:20.000,134,11101405,4965,0,1747188859,13218.75570427,25763.225810040007,53350.36216032001 2025-05-14,02:14:21.000,134,11101391,5005,0,1747188860,13218.722022719994,28069.65180213,53350.38312168001 2025-05-14,02:14:22.000,134,11101540,4725,0,1747188861,13218.74896795999,26224.42923855,53350.40408304 2025-05-14,02:14:23.000,134,11101556,3565,0,1747188862,13218.654659619999,31759.92070104,53350.369147440004 2025-05-14,02:14:24.000,134,11101492,3645,0,1747188863,13218.641186999994,31298.646781229996,53350.38312168001 2025-05-14,02:14:25.000,134,11101534,3765,0,1747188864,13218.607505449989,31759.941848429997,53350.41805728 2025-05-14,02:14:26.000,134,11101516,3525,0,1747188865,13218.560351279993,33143.83409916,53350.41805728 2025-05-14,02:14:27.000,134,11101529,5125,0,1747188866,13218.526669729988,30376.042548569996,53350.341198960006 2025-05-14,02:14:28.000,134,11101539,4925,0,1747188867,13218.479515559993,27146.955930779994,53350.24337928001 2025-05-14,02:14:29.000,134,11101564,4325,0,1747188868,13218.499724489993,30376.021401179998,53350.29228912001 2025-05-14,02:14:30.000,134,11101534,4405,0,1747188869,13218.459306629993,28069.524917789997,53350.285302 2025-05-14,02:14:31.000,134,11101548,4525,0,1747188870,13218.418888769993,28992.10800306,53350.29927624 2025-05-14,02:14:32.000,134,11101517,4965,0,1747188871,13218.358261979993,31759.857258870004,53350.25735352 2025-05-14,02:14:33.000,134,11101497,4925,0,1747188872,13218.358261979993,31298.576289930003,53350.222417920006 2025-05-14,02:14:34.000,134,11101520,4685,0,1747188873,13218.263953640002,29914.70518659,53350.1804952 2025-05-14,02:14:35.000,134,11101551,4004,0,1747188874,13218.237008399992,28530.78473934,53350.22940504 2025-05-14,02:14:36.000,134,11101390,4485,0,1747188875,13218.223535780002,32221.095933029996,53350.21543080001 2025-05-14,02:14:37.000,134,11101530,4645,0,1747188876,13218.135963749992,32682.398049359996,53350.18748232 2025-05-14,02:14:38.000,134,11101540,4405,0,1747188877,13218.129227439997,30837.182534909996,53350.110624 2025-05-14,02:14:39.000,134,11101505,5205,0,1747188878,13218.055128029991,33604.896545070005,53350.152546720004 2025-05-14,02:14:40.000,134,11101540,4365,0,1747188879,13217.987764929996,31298.44235646,53350.152546720004 2025-05-14,02:14:41.000,134,11101562,3565,0,1747188880,13217.91366551999,30375.85222206,53350.13158536 2025-05-14,02:14:42.000,134,11101539,3924,0,1747188881,13217.85977504,33143.552133959995,53350.110624 2025-05-14,02:14:43.000,134,11101539,4765,0,1747188882,13217.85303872999,24379.023397590005,53350.06870128 2025-05-14,02:14:44.000,134,11101526,4525,0,1747188883,13217.79241193999,25762.83105876,53350.08267552 2025-05-14,02:14:45.000,134,11101528,4445,0,1747188884,13217.75873039,32682.235919369996,53349.99883008001 2025-05-14,02:14:46.000,134,11101487,4925,0,1747188885,13217.71831253,31759.59644106,53349.9708816 2025-05-14,02:14:47.000,134,11101547,4605,0,1747188886,13217.65768574,34988.605518419994,53349.92197176 2025-05-14,02:14:48.000,134,11101551,4725,0,1747188887,13217.59705895,26224.055634660006,53349.935946000005 2025-05-14,02:14:49.000,134,11101585,4925,0,1747188888,13217.52969584999,30375.647797290003,53349.94293312 2025-05-14,02:14:50.000,134,11101476,3804,0,1747188889,13217.462332749994,31298.188587779994,53349.87306192 2025-05-14,02:14:51.000,134,11101534,4445,0,1747188890,13217.428651199989,31759.469556719996,53349.88004904001 2025-05-14,02:14:52.000,134,11101527,4045,0,1747188891,13217.408442269989,28991.706202650006,53349.866074800004 2025-05-14,02:14:53.000,134,11101595,4205,0,1747188892,13217.347815479989,28530.382938929994,53349.85210056 2025-05-14,02:14:54.000,134,11101508,3645,0,1747188893,13217.307397619988,26685.237915780002,53349.77524224 2025-05-14,02:14:55.000,134,11101545,5165,0,1747188894,13217.260243449993,28069.031478689998,53349.85210056 2025-05-14,02:14:56.000,134,11101534,3725,0,1747188895,13217.206352970003,26685.11808057,53349.768255120005 2025-05-14,02:14:57.000,134,11101519,5005,0,1747188896,13217.152462489998,31298.040556050008,53349.77524224 2025-05-14,02:14:58.000,134,11101487,5245,0,1747188897,13217.078363079992,35910.927785880005,53349.698383920004 2025-05-14,02:14:59.000,134,11101522,3804,0,1747188898,13217.071626769997,28068.911643479994,53349.698383920004 2025-05-14,02:15:00.000,134,11101551,5005,0,1747188899,13217.024472600002,27607.630674540007,53349.71235816001 2025-05-14,02:15:01.000,134,11101487,4925,0,1747188900,13216.990791049997,30375.386979479998,53349.649474080004 2025-05-14,02:15:02.000,134,11101508,4605,0,1747188901,13216.916691639992,30836.618604510004,53349.649474080004 2025-05-14,02:15:03.000,134,11101417,5044,0,1747188902,13216.883010090001,27607.53198672,53349.649474080004 2025-05-14,02:15:04.000,134,11101362,4605,0,1747188903,13216.842592230001,28068.84820131,53349.58659 2025-05-14,02:15:05.000,134,11101392,4565,0,1747188904,13216.808910679996,31297.857278669995,53349.59357712001 2025-05-14,02:15:06.000,134,11101431,5245,0,1747188905,13216.748283889996,30836.526965819998,53349.57261576001 2025-05-14,02:15:07.000,134,11101417,5125,0,1747188906,13216.70112972,28991.381942670007,53349.55864152 2025-05-14,02:15:08.000,134,11101528,4205,0,1747188907,13216.667448169996,26223.63268686,53349.46780896 2025-05-14,02:15:09.000,134,11101520,4645,0,1747188908,13216.64050293,28991.339647889996,53349.48877032 2025-05-14,02:15:10.000,134,11101400,4525,0,1747188909,13216.61355768999,32220.348725250005,53349.50973168 2025-05-14,02:15:11.000,134,11101380,4605,0,1747188910,13216.57987614,29452.58537118,53349.42588624001 2025-05-14,02:15:12.000,134,11101364,4365,0,1747188911,13216.546194589995,27146.152329959994,53349.42588624001 2025-05-14,02:15:13.000,134,11101401,5085,0,1747188912,13216.51251303999,25762.288275750005,53349.39095064 2025-05-14,02:15:14.000,134,11101564,4205,0,1747188913,13216.51924935,29452.58537118,53349.36998928 2025-05-14,02:15:15.000,134,11101547,5005,0,1747188914,13216.525985659995,30836.449425390005,53349.32107944 2025-05-14,02:15:16.000,134,11101510,4725,0,1747188915,13216.49904042,28068.714267839998,53349.29313096 2025-05-14,02:15:17.000,134,11101570,3845,0,1747188916,13216.47209517999,26684.843164499995,53349.28614384001 2025-05-14,02:15:18.000,134,11101543,4205,0,1747188917,13216.43841363,26223.576293820006,53349.23024688 2025-05-14,02:15:19.000,134,11101524,4325,0,1747188918,13216.41146838999,32220.327577860007,53349.22325976 2025-05-14,02:15:20.000,134,11101500,3765,0,1747188919,13216.404732079995,30375.2037021,53349.15338856 2025-05-14,02:15:21.000,134,11101520,4485,0,1747188920,13216.404732079995,25300.993208550004,53349.16037568001 2025-05-14,02:15:22.000,134,11101537,5165,0,1747188921,13216.404732079995,28530.016384169998,53349.10447872 2025-05-14,02:15:23.000,134,11101556,4685,0,1747188922,13216.364314219994,30375.21075123,53349.06954312001 2025-05-14,02:15:24.000,134,11101526,4645,0,1747188923,13216.404732079995,30836.526965819998,53349.07653024 2025-05-14,02:15:25.000,134,11101500,4645,0,1747188924,13216.35084159999,28991.396040930005,53349.04159464001 2025-05-14,02:15:26.000,134,11101532,3565,0,1747188925,13216.364314219994,29452.733402910002,53349.07653024 2025-05-14,02:15:27.000,134,11101550,4325,0,1747188926,13216.344105289994,29452.76159943,53349.01364616 2025-05-14,02:15:28.000,134,11101540,4525,0,1747188927,13216.344105289994,32681.86936461,53348.97172344001 2025-05-14,02:15:29.000,134,11101507,5125,0,1747188928,13216.29021480999,25762.563191819994,53348.91582648 2025-05-14,02:15:30.000,134,11101570,4525,0,1747188929,13216.283478499994,23917.404070410004,53348.929800720005 2025-05-14,02:15:31.000,134,11101570,4485,0,1747188930,13216.323896359994,30836.745488850007,53348.80403256001 2025-05-14,02:15:32.000,134,11101526,4365,0,1747188931,13216.31042373999,28068.989183910002,53348.84595528 2025-05-14,02:15:33.000,134,11101504,4605,0,1747188932,13216.344105289994,28530.368840669995,53348.82499392001 2025-05-14,02:15:34.000,134,11101364,4325,0,1747188933,13216.323896359994,30836.851225799997,53348.76909696 2025-05-14,02:15:35.000,134,11101412,3685,0,1747188934,13216.35084159999,28530.397037190007,53348.79704544 2025-05-14,02:15:36.000,134,11101531,4725,0,1747188935,13216.33063266999,28530.411135450006,53348.74114848 2025-05-14,02:15:37.000,134,11101500,3565,0,1747188936,13216.323896359994,32220.750525659998,53348.67127728 2025-05-14,02:15:38.000,134,11101516,3804,0,1747188937,13216.33736898,30375.619600770005,53348.664290160006 2025-05-14,02:15:39.000,134,11101542,4645,0,1747188938,13216.35757791,27146.610523409996,53348.713200000006 2025-05-14,02:15:40.000,134,11101565,4765,0,1747188939,13216.323896359994,24378.89651325,53348.60140608 2025-05-14,02:15:41.000,134,11101563,3965,0,1747188940,13216.317160049999,31759.5823428,53348.61538032001 2025-05-14,02:15:42.000,134,11101524,3725,0,1747188941,13216.33736898,28530.62965848,53348.5734576 2025-05-14,02:15:43.000,134,11101573,5085,0,1747188942,13216.35757791,27146.72330949,53348.60140608 2025-05-14,02:15:44.000,134,11101559,4445,0,1747188943,13216.323896359994,33143.552133959995,53348.53852200001 2025-05-14,02:15:45.000,134,11101590,4445,0,1747188944,13216.31042373999,29453.23389114,53348.545509120006 2025-05-14,02:15:46.000,134,11101527,4765,0,1747188945,13216.31042373999,29453.22684201,53348.594418960005 2025-05-14,02:15:47.000,134,11101522,4125,0,1747188946,13216.31042373999,28069.369836929996,53348.51756064001 2025-05-14,02:15:48.000,134,11101506,4245,0,1747188947,13216.29021480999,26685.548077500003,53348.51756064001 2025-05-14,02:15:49.000,134,11101533,4205,0,1747188948,13216.296951119999,28530.721297170006,53348.45467656 2025-05-14,02:15:50.000,134,11101538,4245,0,1747188949,13216.344105289994,29914.592400509995,53348.41974096001 2025-05-14,02:15:51.000,134,11101552,4605,0,1747188950,13216.303687429994,29453.367824610003,53348.40576672 2025-05-14,02:15:52.000,134,11101594,4325,0,1747188951,13216.296951119999,28069.48262301,53348.37083112001 2025-05-14,02:15:53.000,134,11101541,4885,0,1747188952,13216.323896359994,28992.10800306,53348.356856880004 2025-05-14,02:15:54.000,134,11101561,3725,0,1747188953,13216.317160049999,30837.28827186,53348.363844 2025-05-14,02:15:55.000,134,11101554,3525,0,1747188954,13216.283478499994,29453.424217649997,53348.363844 2025-05-14,02:15:56.000,134,11101579,4445,0,1747188955,13216.283478499994,26224.408091160003,53348.377818240006 2025-05-14,02:15:57.000,134,11101577,4965,0,1747188956,13216.29021480999,25763.091876570004,53348.30095992001 2025-05-14,02:15:58.000,134,11101527,4885,0,1747188957,13216.29021480999,32682.539031959997,53348.30095992001 2025-05-14,02:15:59.000,134,11101511,5245,0,1747188958,13216.283478499994,28992.164396099994,53348.2241016 2025-05-14,02:16:00.000,134,11101562,4485,0,1747188959,13216.263269569994,27146.955930779994,53348.19615312 2025-05-14,02:16:01.000,134,11101503,5125,0,1747188960,13216.222851709994,28530.834083249996,53348.23108872001 2025-05-14,02:16:02.000,134,11101570,4165,0,1747188961,13216.24979694999,27608.293292760005,53348.16820464 2025-05-14,02:16:03.000,134,11101597,3965,0,1747188962,13216.27000587999,32221.236915629997,53348.27301144 2025-05-14,02:16:04.000,134,11101566,4365,0,1747188963,13216.29021480999,29453.473561560008,53348.21711448 2025-05-14,02:16:05.000,134,11101544,3965,0,1747188964,13216.263269569994,32221.265112149995,53348.17519176 2025-05-14,02:16:06.000,134,11101583,4805,0,1747188965,13216.236324329999,25763.176466129997,53348.13326904001 2025-05-14,02:16:07.000,134,11101556,4445,0,1747188966,13216.222851709994,34989.05666274,53348.07038496 2025-05-14,02:16:08.000,134,11101596,4205,0,1747188967,13216.209379089989,33143.83409916,53348.01448800001 2025-05-14,02:16:09.000,134,11101590,4285,0,1747188968,13216.229588019989,29453.466512429994,53348.0494236 2025-05-14,02:16:10.000,134,11101538,4325,0,1747188969,13216.236324329999,31298.717272530004,53348.05641072 2025-05-14,02:16:11.000,134,11101538,4565,0,1747188970,13216.222851709994,31760.005290600006,53348.02846224 2025-05-14,02:16:12.000,134,11101543,5085,0,1747188971,13216.202642779994,30376.105990740005,53347.98653952001 2025-05-14,02:16:13.000,134,11101585,4605,0,1747188972,13216.216115399999,30837.394008810006,53348.07038496 2025-05-14,02:16:14.000,134,11101583,4205,0,1747188973,13216.24979694999,29453.522905470003,53348.02846224 2025-05-14,02:16:15.000,134,11101584,3525,0,1747188974,13216.24979694999,26685.74545314,53348.01448800001 2025-05-14,02:16:16.000,134,11101570,3444,0,1747188975,13216.256533259999,26224.43628768,53347.9795524 2025-05-14,02:16:17.000,134,11101563,4004,0,1747188976,13216.29021480999,26685.766600529998,53347.95859104 2025-05-14,02:16:18.000,134,11101564,4285,0,1747188977,13216.303687429994,24379.333559310006,53347.90269408 2025-05-14,02:16:19.000,134,11101555,5044,0,1747188978,13216.323896359994,33605.178510269994,53347.86077136 2025-05-14,02:16:20.000,134,11101547,4125,0,1747188979,13216.33063266999,28530.96801672,53347.86775848001 2025-05-14,02:16:21.000,134,11101522,3924,0,1747188980,13216.364314219994,28069.722293429993,53347.804874400004 2025-05-14,02:16:22.000,134,11101517,5165,0,1747188981,13216.35757791,28069.715244299994,53347.79090016 2025-05-14,02:16:23.000,134,11101542,3845,0,1747188982,13216.37778684,27147.139208160006,53347.79788728001 2025-05-14,02:16:24.000,134,11101521,4805,0,1747188983,13216.39799577,33605.220805050005,53347.79090016 2025-05-14,02:16:25.000,134,11101526,4485,0,1747188984,13216.4182047,29914.923709619994,53347.74897744001 2025-05-14,02:16:26.000,134,11101523,4805,0,1747188985,13216.424941009995,28531.003262369995,53347.77692592001 2025-05-14,02:16:27.000,134,11101538,4325,0,1747188986,13216.4182047,26224.513828109993,53347.72102896 2025-05-14,02:16:28.000,134,11101573,4165,0,1747188987,13216.43167731999,28069.736391690007,53347.69308048 2025-05-14,02:16:29.000,134,11101503,5405,0,1747188988,13216.47209517999,30376.183531169998,53347.637183520004 2025-05-14,02:16:30.000,134,11101577,5245,0,1747188989,13216.485567799995,24379.333559310006,53347.63019640001 2025-05-14,02:16:31.000,134,11101537,3965,0,1747188990,13216.53945828,29914.817972670004,53347.57429944 2025-05-14,02:16:32.000,134,11101493,4765,0,1747188991,13216.59334875999,24840.642724770005,53347.54635096 2025-05-14,02:16:33.000,134,11101566,4525,0,1747188992,13216.64050293,31298.74546905,53347.658144880006 2025-05-14,02:16:34.000,134,11101537,4685,0,1747188993,13216.687657099996,27608.384931449997,53347.58128656001 2025-05-14,02:16:35.000,134,11101495,4685,0,1747188994,13216.734811269991,29453.529954600002,53347.56731232 2025-05-14,02:16:36.000,134,11101494,4645,0,1747188995,13216.768492819996,27147.089864249996,53347.490454000006 2025-05-14,02:16:37.000,134,11101553,4805,0,1747188996,13216.849328539996,28069.63065474,53347.490454000006 2025-05-14,02:16:38.000,134,11101553,4045,0,1747188997,13216.889746399997,24379.24896975,53347.47647976 2025-05-14,02:16:39.000,134,11101555,4885,0,1747188998,13216.963845810002,26685.73840401,53347.5253896 2025-05-14,02:16:40.000,134,11101538,4125,0,1747188999,13217.010999979997,33605.157362879996,53347.46250552001 2025-05-14,02:16:41.000,134,11101528,4605,0,1747189000,13217.112044629997,33605.1150681,53347.490454000006 2025-05-14,02:16:42.000,134,11101515,4765,0,1747189001,13217.145726180002,30376.091892480006,53347.53237672001 2025-05-14,02:16:43.000,134,11101579,4125,0,1747189002,13217.172671419998,26685.74545314,53347.47647976 2025-05-14,02:16:44.000,134,11101531,5245,0,1747189003,13217.206352970003,26224.43628768,53347.42756992 2025-05-14,02:16:45.000,134,11101537,4965,0,1747189004,13217.307397619988,31298.646781229996,53347.41359568001 2025-05-14,02:16:46.000,134,11101559,4965,0,1747189005,13217.354551789998,30837.386959680007,53347.47647976 2025-05-14,02:16:47.000,134,11101509,4765,0,1747189006,13217.408442269989,28530.93277107,53347.420582800005 2025-05-14,02:16:48.000,134,11101414,4445,0,1747189007,13217.475805369999,31759.962995819995,53347.3856472 2025-05-14,02:16:49.000,134,11101411,4045,0,1747189008,13217.52969584999,31760.040536250002,53347.44853128 2025-05-14,02:16:50.000,134,11101567,4645,0,1747189009,13217.583586329994,28069.722293429993,53347.46250552001 2025-05-14,02:16:51.000,134,11101512,3924,0,1747189010,13217.67115835999,29453.621593289994,53347.42756992 2025-05-14,02:16:52.000,134,11101516,4405,0,1747189011,13217.765466699995,29453.621593289994,53347.44853128 2025-05-14,02:16:53.000,134,11101506,4485,0,1747189012,13217.805884559995,32682.68706369,53347.41359568001 2025-05-14,02:16:54.000,134,11101500,4365,0,1747189013,13217.85303872999,27147.146257290005,53347.420582800005 2025-05-14,02:16:55.000,134,11101523,4645,0,1747189014,13217.954083379991,28069.764588210004,53347.37866008 2025-05-14,02:16:56.000,134,11101511,5044,0,1747189015,13218.014710169991,25763.352694379995,53347.4555184 2025-05-14,02:16:57.000,134,11101525,5044,0,1747189016,13218.109018509997,26224.633663319997,53347.420582800005 2025-05-14,02:16:58.000,134,11101618,4205,0,1747189017,13218.176381609992,32682.771653250005,53347.41359568001 2025-05-14,02:16:59.000,134,11101552,4645,0,1747189018,13218.270689949997,29453.741428499998,53347.37866008 2025-05-14,02:17:00.000,134,11101595,4845,0,1747189019,13218.304371500002,27147.266092499995,53347.39962144 2025-05-14,02:17:01.000,134,11101490,4525,0,1747189020,13218.391943529998,32682.82804629,53347.43455704 2025-05-14,02:17:02.000,134,11101501,4845,0,1747189021,13218.439097699993,29915.043544829998,53347.44853128 2025-05-14,02:17:03.000,134,11101561,4965,0,1747189022,13218.540142349993,28069.863276029995,53347.42756992 2025-05-14,02:17:04.000,134,11101550,4325,0,1747189023,13218.607505449989,31760.273157539996,53347.48346688001 2025-05-14,02:17:05.000,134,11101511,3885,0,1747189024,13218.654659619999,26224.718252880004,53347.49744112 2025-05-14,02:17:06.000,134,11101492,4405,0,1747189025,13218.742231649994,26686.06971312,53347.55333808 2025-05-14,02:17:07.000,134,11101519,4405,0,1747189026,13218.78938581999,35450.62664601,53347.518402480004 2025-05-14,02:17:08.000,134,11101503,4605,0,1747189027,13218.79612213,25302.135167610002,53347.46250552001 2025-05-14,02:17:09.000,134,11101552,4485,0,1747189028,13218.883694159995,28069.940816460003,53347.56032520001 2025-05-14,02:17:10.000,134,11101497,5205,0,1747189029,13218.91063939999,27147.35773119,53347.518402480004 2025-05-14,02:17:11.000,134,11101519,5005,0,1747189030,13218.944320949995,27147.35773119,53347.539363840006 2025-05-14,02:17:12.000,134,11101546,4325,0,1747189031,13219.01168404999,25302.212708039995,53347.637183520004 2025-05-14,02:17:13.000,134,11101617,4725,0,1747189032,13219.045365599995,28531.2922767,53347.60224792 2025-05-14,02:17:14.000,134,11101588,4285,0,1747189033,13219.126201319996,31760.407091009998,53347.62320928 2025-05-14,02:17:15.000,134,11101544,4445,0,1747189034,13219.15988287,29915.219773079996,53347.67910624001 2025-05-14,02:17:16.000,134,11101576,4325,0,1747189035,13219.207037039996,25302.276150210004,53347.665132 2025-05-14,02:17:17.000,134,11101537,4845,0,1747189036,13219.220509660001,32683.032471059996,53347.658144880006 2025-05-14,02:17:18.000,134,11101566,3605,0,1747189037,13219.247454899996,27147.421173359995,53347.707054720006 2025-05-14,02:17:19.000,134,11101597,4125,0,1747189038,13219.287872759996,34989.4937088,53347.69308048 2025-05-14,02:17:20.000,134,11101571,4645,0,1747189039,13219.328290619997,28992.5873439,53347.60923504001 2025-05-14,02:17:21.000,134,11101518,4565,0,1747189040,13219.348499549997,31299.133171199996,53347.63019640001 2025-05-14,02:17:22.000,134,11101545,4965,0,1747189041,13219.395653719992,28992.678982590005,53347.637183520004 2025-05-14,02:17:23.000,134,11101522,3565,0,1747189042,13219.415862649992,30837.866300520007,53347.55333808 2025-05-14,02:17:24.000,134,11101509,4685,0,1747189043,13219.449544199997,31299.126122069996,53347.57429944 2025-05-14,02:17:25.000,134,11101522,3525,0,1747189044,13219.510170989997,32221.709207339998,53347.686093360004 2025-05-14,02:17:26.000,134,11101529,4925,0,1747189045,13219.543852540002,28070.12409384,53347.74199032 2025-05-14,02:17:27.000,134,11101492,4325,0,1747189046,13219.550588849997,34066.938820049996,53347.71404184 2025-05-14,02:17:28.000,134,11101521,3965,0,1747189047,13219.624688260003,29915.33255916,53347.67211912 2025-05-14,02:17:29.000,134,11101532,4245,0,1747189048,13219.685315049988,24841.065672569996,53347.72102896 2025-05-14,02:17:30.000,134,11101507,4725,0,1747189049,13219.678578739993,30376.62057723,53347.71404184 2025-05-14,02:17:31.000,134,11101491,5085,0,1747189050,13219.739205529993,30837.894497040004,53347.71404184 2025-05-14,02:17:32.000,134,11101527,4845,0,1747189051,13219.745941839989,24379.784703629994,53347.72102896 2025-05-14,02:17:33.000,134,11101521,5125,0,1747189052,13219.745941839989,27608.807879250002,53347.71404184 2025-05-14,02:17:34.000,134,11101510,3645,0,1747189053,13219.766150769989,28531.42621017,53347.74199032 2025-05-14,02:17:35.000,134,11101576,4525,0,1747189054,13219.766150769989,30837.92269356,53347.69308048 2025-05-14,02:17:36.000,134,11101517,4685,0,1747189055,13219.786359699989,25763.676954359995,53347.72801608001 2025-05-14,02:17:37.000,134,11101544,4725,0,1747189056,13219.806568629989,29915.35370655,53347.755964560005 2025-05-14,02:17:38.000,134,11101497,4845,0,1747189057,13219.806568629989,31299.189564240005,53347.72801608001 2025-05-14,02:17:39.000,134,11101544,4485,0,1747189058,13219.793096009998,28531.41916104,53347.755964560005 2025-05-14,02:17:40.000,134,11101493,5044,0,1747189059,13219.759414459993,33144.405078690004,53347.7699388 2025-05-14,02:17:41.000,134,11101530,4565,0,1747189060,13219.772887079998,34067.002262220005,53347.804874400004 2025-05-14,02:17:42.000,134,11101527,4965,0,1747189061,13219.739205529993,26686.316432670006,53347.78391304 2025-05-14,02:17:43.000,134,11101487,4085,0,1747189062,13219.745941839989,26686.351678320003,53347.77692592001 2025-05-14,02:17:44.000,134,11101551,4845,0,1747189063,13219.759414459993,28070.159339489997,53347.79090016 2025-05-14,02:17:45.000,134,11101547,4765,0,1747189064,13219.732469219998,28070.187536009995,53347.72801608001 2025-05-14,02:17:46.000,134,11101574,3725,0,1747189065,13219.732469219998,29915.417148720007,53347.83282288 2025-05-14,02:17:47.000,134,11101524,4565,0,1747189066,13219.705523979988,29915.388952199995,53347.81884864001 2025-05-14,02:17:48.000,134,11101492,4685,0,1747189067,13219.718996599993,32221.913632109994,53347.77692592001 2025-05-14,02:17:49.000,134,11101499,5005,0,1747189068,13219.671842429998,29454.115032390007,53347.755964560005 2025-05-14,02:17:50.000,134,11101550,4605,0,1747189069,13219.685315049988,28992.812916060007,53347.76295168 2025-05-14,02:17:51.000,134,11101519,4885,0,1747189070,13219.712260289998,32221.934779500007,53347.79788728001 2025-05-14,02:17:52.000,134,11101551,4325,0,1747189071,13219.712260289998,33605.77768632,53347.83282288 2025-05-14,02:17:53.000,134,11101559,4405,0,1747189072,13219.705523979988,32221.962976020004,53347.81884864001 2025-05-14,02:17:54.000,134,11101561,5085,0,1747189073,13219.705523979988,27608.948861850004,53347.86077136 2025-05-14,02:17:55.000,134,11101584,4405,0,1747189074,13219.692051359998,25763.824986089996,53347.83981 2025-05-14,02:17:56.000,134,11101570,3645,0,1747189075,13219.739205529993,28992.862259970003,53347.77692592001 2025-05-14,02:17:57.000,134,11101561,4085,0,1747189076,13219.739205529993,25302.49467324,53347.74897744001 2025-05-14,02:17:58.000,134,11101513,4125,0,1747189077,13219.732469219998,32221.948877760005,53347.7699388 2025-05-14,02:17:59.000,134,11101530,4605,0,1747189078,13219.725732909988,29915.466492630003,53347.74199032 2025-05-14,02:18:00.000,134,11101555,4885,0,1747189079,13219.725732909988,29454.157327170004,53347.79788728001 2025-05-14,02:18:01.000,134,11101530,4485,0,1747189080,13219.732469219998,27147.70313856,53347.755964560005 2025-05-14,02:18:02.000,134,11101529,5044,0,1747189081,13219.725732909988,28531.616536679998,53347.7699388 2025-05-14,02:18:03.000,134,11101497,5044,0,1747189082,13219.732469219998,32222.040516449997,53347.72801608001 2025-05-14,02:18:04.000,134,11101571,4925,0,1747189083,13219.712260289998,28070.342616869995,53347.81186152 2025-05-14,02:18:05.000,134,11101502,4645,0,1747189084,13219.745941839989,28070.406059040004,53347.88173272 2025-05-14,02:18:06.000,134,11101516,4685,0,1747189085,13219.712260289998,28070.406059040004,53347.86775848001 2025-05-14,02:18:07.000,134,11101536,3965,0,1747189086,13219.739205529993,28070.384911650006,53347.88173272 2025-05-14,02:18:08.000,134,11101505,5005,0,1747189087,13219.698787669993,29915.607475230005,53347.874745600006 2025-05-14,02:18:09.000,134,11101533,5085,0,1747189088,13219.732469219998,24380.059619699998,53347.88173272 2025-05-14,02:18:10.000,134,11101529,3965,0,1747189089,13219.705523979988,31299.57021726,53347.9096812 2025-05-14,02:18:11.000,134,11101549,4965,0,1747189090,13219.671842429998,25302.727294530006,53347.95160392 2025-05-14,02:18:12.000,134,11101553,4285,0,1747189091,13219.631424569998,26686.55610309,53347.923655440005 2025-05-14,02:18:13.000,134,11101509,4004,0,1747189092,13219.638160879993,28070.490648599996,53347.923655440005 2025-05-14,02:18:14.000,134,11101548,4445,0,1747189093,13219.624688260003,31760.87233359,53347.94461680001 2025-05-14,02:18:15.000,134,11101532,4405,0,1747189094,13219.604479330003,28993.05258648,53347.90269408 2025-05-14,02:18:16.000,134,11101521,4885,0,1747189095,13219.591006709998,27147.893465069996,53347.90269408 2025-05-14,02:18:17.000,134,11101508,4605,0,1747189096,13219.604479330003,30838.303346579996,53347.923655440005 2025-05-14,02:18:18.000,134,11101441,4085,0,1747189097,13219.510170989997,32222.216744699996,53347.9096812 2025-05-14,02:18:19.000,134,11101507,4125,0,1747189098,13219.510170989997,28070.575238160003,53347.923655440005 2025-05-14,02:18:20.000,134,11101564,3765,0,1747189099,13219.449544199997,28070.575238160003,53347.993526640006 2025-05-14,02:18:21.000,134,11101512,4365,0,1747189100,13219.409126339997,29454.467488890004,53347.96557816001 2025-05-14,02:18:22.000,134,11101523,5044,0,1747189101,13219.321554310001,32683.568204940006,53347.993526640006 2025-05-14,02:18:23.000,134,11101475,5125,0,1747189102,13219.267663829996,30838.402034400002,53347.88871984 2025-05-14,02:18:24.000,134,11101525,4925,0,1747189103,13219.193564419991,28070.666876849995,53347.96557816001 2025-05-14,02:18:25.000,134,11101538,4565,0,1747189104,13219.153146559991,31761.03446358,53348.07737208 2025-05-14,02:18:26.000,134,11101506,4525,0,1747189105,13219.09925608,28070.652778589996,53348.06339784001 2025-05-14,02:18:27.000,134,11101527,4845,0,1747189106,13219.03189297999,25302.889424520006,53348.07737208 2025-05-14,02:18:28.000,134,11101534,4565,0,1747189107,13218.944320949995,33606.22178151,53348.06339784001 2025-05-14,02:18:29.000,134,11101540,4525,0,1747189108,13218.91063939999,28993.257011249996,53348.05641072 2025-05-14,02:18:30.000,134,11101532,4565,0,1747189109,13218.82980367999,30377.11401633,53348.0494236 2025-05-14,02:18:31.000,134,11101552,4325,0,1747189110,13218.782649509994,34990.099933980004,53348.07737208 2025-05-14,02:18:32.000,134,11101483,4845,0,1747189111,13218.70855009999,25302.7907367,53348.00051376 2025-05-14,02:18:33.000,134,11101531,4445,0,1747189112,13218.668132239989,29915.80485087,53348.02846224 2025-05-14,02:18:34.000,134,11101525,5245,0,1747189113,13218.600769139994,24841.474522110002,53348.06339784001 2025-05-14,02:18:35.000,134,11101547,4765,0,1747189114,13218.546878659989,31299.683003340004,53348.021475120004 2025-05-14,02:18:36.000,134,11101536,4485,0,1747189115,13218.486251869988,27147.963956370004,53348.06339784001 2025-05-14,02:18:37.000,134,11101530,4485,0,1747189116,13218.418888769993,25302.7907367,53348.02846224 2025-05-14,02:18:38.000,134,11101455,5205,0,1747189117,13218.371734599998,30377.11401633,53348.042436480006 2025-05-14,02:18:39.000,134,11101517,4965,0,1747189118,13218.297635189992,29454.467488890004,53348.021475120004 2025-05-14,02:18:40.000,134,11101528,4525,0,1747189119,13218.243744710002,30838.380887010004,53348.00750088 2025-05-14,02:18:41.000,134,11101445,4765,0,1747189120,13218.169645299997,34067.50275045,53348.00750088 2025-05-14,02:18:42.000,134,11101576,4525,0,1747189121,13218.129227439997,30838.394985270003,53347.98653952001 2025-05-14,02:18:43.000,134,11101473,4725,0,1747189122,13218.021446480001,23457.652762679994,53348.00051376 2025-05-14,02:18:44.000,134,11101466,3804,0,1747189123,13217.947347069996,33144.90556692,53347.94461680001 2025-05-14,02:18:45.000,134,11101485,5085,0,1747189124,13217.906929209996,30377.13516372,53347.972565280004 2025-05-14,02:18:46.000,134,11101544,4645,0,1747189125,13217.81935718,29454.580274969994,53347.9795524 2025-05-14,02:18:47.000,134,11101536,4405,0,1747189126,13217.765466699995,30838.486623959994,53347.972565280004 2025-05-14,02:18:48.000,134,11101442,4565,0,1747189127,13217.65768574,33145.01130387001,53347.95160392 2025-05-14,02:18:49.000,134,11101512,4885,0,1747189128,13217.63747681,28532.004238830006,53347.91666832001 2025-05-14,02:18:50.000,134,11101532,3685,0,1747189129,13217.543168469994,31299.809887680007,53347.9096812 2025-05-14,02:18:51.000,134,11101514,4565,0,1747189130,13217.448860129989,28532.004238830006,53347.95160392 2025-05-14,02:18:52.000,134,11101479,5044,0,1747189131,13217.401705959994,29915.889440429994,53347.93762968 2025-05-14,02:18:53.000,134,11101538,4525,0,1747189132,13217.307397619988,31761.076758359995,53347.9096812 2025-05-14,02:18:54.000,134,11101499,4085,0,1747189133,13217.260243449993,29915.868293039995,53347.923655440005 2025-05-14,02:18:55.000,134,11101547,4285,0,1747189134,13217.192880349998,30377.163360239996,53347.9096812 2025-05-14,02:18:56.000,134,11101529,5125,0,1747189135,13217.091835699997,27148.034447669997,53347.874745600006 2025-05-14,02:18:57.000,134,11101530,4805,0,1747189136,13217.031208909997,26225.40906762,53347.86077136 2025-05-14,02:18:58.000,134,11101502,4565,0,1747189137,13216.943636880002,32222.251990350007,53347.853784240004 2025-05-14,02:18:59.000,134,11101509,5165,0,1747189138,13216.876273779992,31299.647757690007,53347.853784240004 2025-05-14,02:19:00.000,134,11101468,4405,0,1747189139,13216.768492819996,28070.511795989994,53347.76295168 2025-05-14,02:19:01.000,134,11101493,4965,0,1747189140,13216.707866029996,28070.504746859995,53347.707054720006 2025-05-14,02:19:02.000,134,11101473,4085,0,1747189141,13216.687657099996,34067.439308279994,53347.707054720006 2025-05-14,02:19:03.000,134,11101532,4525,0,1747189142,13216.606821379995,27609.30131835,53347.686093360004 2025-05-14,02:19:04.000,134,11101541,5044,0,1747189143,13216.566403519995,23918.842092930005,53347.71404184 2025-05-14,02:19:05.000,134,11101510,4285,0,1747189144,13216.53272196999,34528.75552287001,53347.637183520004 2025-05-14,02:19:06.000,134,11101331,5125,0,1747189145,13216.47209517999,28070.575238160003,53347.686093360004 2025-05-14,02:19:07.000,134,11101340,3725,0,1747189146,13216.37105052999,30377.064672420005,53347.61622216 2025-05-14,02:19:08.000,134,11101364,4525,0,1747189147,13216.323896359994,28531.877354490003,53347.55333808 2025-05-14,02:19:09.000,134,11101378,4605,0,1747189148,13216.27000587999,32222.273137740005,53347.5253896 2025-05-14,02:19:10.000,134,11101322,4765,0,1747189149,13216.27000587999,29915.80485087,53347.5952608 2025-05-14,02:19:11.000,134,11101348,4685,0,1747189150,13216.236324329999,29915.762556090005,53347.53237672001 2025-05-14,02:19:12.000,134,11101355,4245,0,1747189151,13216.128543369989,29915.83304739,53347.5253896 2025-05-14,02:19:13.000,134,11101339,5044,0,1747189152,13216.094861819998,29915.80485087,53347.49744112 2025-05-14,02:19:14.000,134,11101341,5044,0,1747189153,13216.020762409993,25764.170393459994,53347.49744112 2025-05-14,02:19:15.000,134,11101350,4605,0,1747189154,13215.980344549993,27148.041496799997,53347.518402480004 2025-05-14,02:19:16.000,134,11101323,5205,0,1747189155,13215.919717759993,28993.257011249996,53347.49744112 2025-05-14,02:19:17.000,134,11101359,4365,0,1747189156,13215.879299899992,30377.191556759994,53347.539363840006 2025-05-14,02:19:18.000,134,11101354,4525,0,1747189157,13215.865827280002,28070.716220760005,53347.44853128 2025-05-14,02:19:19.000,134,11101333,5005,0,1747189158,13215.825409420002,30838.557115260002,53347.50442824 2025-05-14,02:19:20.000,134,11101310,3924,0,1747189159,13215.805200490002,27609.442300950002,53347.48346688001 2025-05-14,02:19:21.000,134,11101287,4685,0,1747189160,13215.724364770002,28993.405042979997,53347.4555184 2025-05-14,02:19:22.000,134,11101459,4125,0,1747189161,13215.697419529992,25303.023357989994,53347.40660856 2025-05-14,02:19:23.000,134,11101479,5245,0,1747189162,13215.677210599992,27148.224774179995,53347.41359568001 2025-05-14,02:19:24.000,134,11101441,5085,0,1747189163,13215.650265359996,24841.770585570004,53347.39263432001 2025-05-14,02:19:25.000,134,11101478,3565,0,1747189164,13215.596374879991,31299.979066800006,53347.34372448001 2025-05-14,02:19:26.000,134,11101459,4845,0,1747189165,13215.609847499996,29916.086816070005,53347.32975024 2025-05-14,02:19:27.000,134,11101463,5044,0,1747189166,13215.535748089991,33145.23687603,53347.35769872 2025-05-14,02:19:28.000,134,11101464,4445,0,1747189167,13215.562693330001,32683.984103609997,53347.27385328001 2025-05-14,02:19:29.000,134,11101471,5005,0,1747189168,13215.569429639996,32684.012300129994,53347.23891768 2025-05-14,02:19:30.000,134,11101490,4805,0,1747189169,13215.5424844,29454.99617364,53347.23891768 2025-05-14,02:19:31.000,134,11101513,4805,0,1747189170,13215.535748089991,28993.750450349995,53347.23891768 2025-05-14,02:19:32.000,134,11101506,4525,0,1747189171,13215.52227547,30377.663848469994,53347.21795632 2025-05-14,02:19:33.000,134,11101447,4965,0,1747189172,13215.535748089991,24842.087796420004,53347.23891768 2025-05-14,02:19:34.000,134,11101436,4004,0,1747189173,13215.515539159991,28532.603414879995,53347.23193056 2025-05-14,02:19:35.000,134,11101491,4965,0,1747189174,13215.549220709996,28532.603414879995,53347.22494344001 2025-05-14,02:19:36.000,134,11101483,4365,0,1747189175,13215.549220709996,31761.704130929997,53347.183020720004 2025-05-14,02:19:37.000,134,11101535,3804,0,1747189176,13215.52227547,27148.739360670006,53347.252891920005 2025-05-14,02:19:38.000,134,11101499,5085,0,1747189177,13215.52227547,27610.062624390004,53347.22494344001 2025-05-14,02:19:39.000,134,11101433,5044,0,1747189178,13215.535748089991,30377.90351889,53347.19699496001 2025-05-14,02:19:40.000,134,11101532,3565,0,1747189179,13215.576165949991,27148.774606320003,53347.17603360001 2025-05-14,02:19:41.000,134,11101530,4485,0,1747189180,13215.609847499996,28532.71620096,53347.21795632 2025-05-14,02:19:42.000,134,11101511,5005,0,1747189181,13215.596374879991,27610.140164819997,53347.19699496001 2025-05-14,02:19:43.000,134,11101541,5285,0,1747189182,13215.657001669992,28532.786692259993,53347.203982080006 2025-05-14,02:19:44.000,134,11101501,4325,0,1747189183,13215.650265359996,28532.758495739996,53347.12013664 2025-05-14,02:19:45.000,134,11101513,4285,0,1747189184,13215.690683219997,26226.269061479994,53347.2109692 2025-05-14,02:19:46.000,134,11101507,4645,0,1747189185,13215.744573700002,32684.59032879,53347.19000784 2025-05-14,02:19:47.000,134,11101504,4645,0,1747189186,13215.764782630002,31300.705127189998,53347.19699496001 2025-05-14,02:19:48.000,134,11101512,3645,0,1747189187,13215.784991560002,31300.768569360007,53347.14808512001 2025-05-14,02:19:49.000,134,11101498,4685,0,1747189188,13215.852354659997,28532.948822250008,53347.17603360001 2025-05-14,02:19:50.000,134,11101503,4085,0,1747189189,13215.852354659997,28533.01931355,53347.11314952 2025-05-14,02:19:51.000,134,11101514,4405,0,1747189190,13215.811936799997,31762.190520899996,53347.12013664 2025-05-14,02:19:52.000,134,11101534,4645,0,1747189191,13215.879299899992,34068.771593850004,53347.12013664 2025-05-14,02:19:53.000,134,11101538,4805,0,1747189192,13215.912981449997,32684.872293990004,53347.134110880004 2025-05-14,02:19:54.000,134,11101468,4525,0,1747189193,13215.939926689993,30839.670877800003,53347.134110880004 2025-05-14,02:19:55.000,134,11101503,4205,0,1747189194,13215.980344549993,29455.81387272,53347.12712376001 2025-05-14,02:19:56.000,134,11101522,4485,0,1747189195,13216.000553479993,27610.647702179995,53347.036291200006 2025-05-14,02:19:57.000,134,11101484,3485,0,1747189196,13216.054443959998,29917.207627740005,53347.11314952 2025-05-14,02:19:58.000,134,11101496,4485,0,1747189197,13216.088125509988,31762.46543697,53347.14808512001 2025-05-14,02:19:59.000,134,11101517,4085,0,1747189198,13216.115070749998,28533.3365244,53347.141098 2025-05-14,02:20:00.000,134,11101510,4445,0,1747189199,13216.162224919994,30839.910548219996,53347.17603360001 2025-05-14,02:20:01.000,134,11101530,3845,0,1747189200,13216.168961229989,27149.479519319997,53347.141098 2025-05-14,02:20:02.000,134,11101550,3605,0,1747189201,13216.216115399999,31762.62756696,53347.183020720004 2025-05-14,02:20:03.000,134,11101518,4485,0,1747189202,13216.24979694999,27610.873274340003,53347.141098 2025-05-14,02:20:04.000,134,11101371,4365,0,1747189203,13216.276742189999,28072.111948499994,53347.141098 2025-05-14,02:20:05.000,134,11101373,4765,0,1747189204,13216.317160049999,25765.664809020003,53347.11314952 2025-05-14,02:20:06.000,134,11101357,4165,0,1747189205,13216.35084159999,32223.93673242,53347.183020720004 2025-05-14,02:20:07.000,134,11101408,4725,0,1747189206,13216.37105052999,26688.29018907,53347.09917528 2025-05-14,02:20:08.000,134,11101550,4205,0,1747189207,13216.424941009995,30378.742365359998,53347.19000784 2025-05-14,02:20:09.000,134,11101542,4245,0,1747189208,13216.47883149,33607.92062184001,53347.183020720004 2025-05-14,02:20:10.000,134,11101477,4045,0,1747189209,13216.51251303999,26688.325434719998,53347.19000784 2025-05-14,02:20:11.000,134,11101540,4445,0,1747189210,13216.51251303999,29917.489592939994,53347.19699496001 2025-05-14,02:20:12.000,134,11101512,4325,0,1747189211,13216.60008507,28533.632587860004,53347.19000784 2025-05-14,02:20:13.000,134,11101531,4205,0,1747189212,13216.627030309995,30378.89039709,53347.2109692 2025-05-14,02:20:14.000,134,11101546,4725,0,1747189213,13216.687657099996,28994.998146359998,53347.17603360001 2025-05-14,02:20:15.000,134,11101526,4405,0,1747189214,13216.72133865,27611.112944759996,53347.19000784 2025-05-14,02:20:16.000,134,11101537,4765,0,1747189215,13216.707866029996,26688.529859489994,53347.23193056 2025-05-14,02:20:17.000,134,11101538,3485,0,1747189216,13216.748283889996,30378.996134040004,53347.25987904 2025-05-14,02:20:18.000,134,11101518,4125,0,1747189217,13216.768492819996,29917.672870320006,53347.27385328001 2025-05-14,02:20:19.000,134,11101519,4885,0,1747189218,13216.822383300001,28995.1250307,53347.29481464001 2025-05-14,02:20:20.000,134,11101518,4445,0,1747189219,13216.856064849992,27149.91656538,53347.31577600001 2025-05-14,02:20:21.000,134,11101324,4685,0,1747189220,13216.889746399997,30840.375790799997,53347.39263432001 2025-05-14,02:20:22.000,134,11101345,4965,0,1747189221,13216.896482709992,27611.275074749996,53347.40660856 2025-05-14,02:20:23.000,134,11101362,3565,0,1747189222,13216.943636880002,29917.813852919993,53347.350711600004 2025-05-14,02:20:24.000,134,11101513,4965,0,1747189223,13216.977318429992,25766.059560299997,53347.34372448001 2025-05-14,02:20:25.000,134,11101518,3804,0,1747189224,13216.997527359992,32224.352631090005,53347.34372448001 2025-05-14,02:20:26.000,134,11101557,4885,0,1747189225,13217.017736289992,29456.525834850007,53347.36468584001 2025-05-14,02:20:27.000,134,11101516,4285,0,1747189226,13217.024472600002,35453.566133219996,53347.322763120006 2025-05-14,02:20:28.000,134,11101521,4925,0,1747189227,13217.010999979997,28072.598338469994,53347.30878888 2025-05-14,02:20:29.000,134,11101496,3845,0,1747189228,13217.024472600002,29917.89139335,53347.350711600004 2025-05-14,02:20:30.000,134,11101468,4485,0,1747189229,13217.017736289992,34992.327459060005,53347.29481464001 2025-05-14,02:20:31.000,134,11101520,4605,0,1747189230,13217.037945219992,30379.20760794,53347.36468584001 2025-05-14,02:20:32.000,134,11101508,4645,0,1747189231,13217.037945219992,30379.278099240008,53347.44853128 2025-05-14,02:20:33.000,134,11101515,4725,0,1747189232,13217.024472600002,26688.79772643,53347.39263432001 2025-05-14,02:20:34.000,134,11101514,4365,0,1747189233,13217.024472600002,26227.537904879995,53347.4555184 2025-05-14,02:20:35.000,134,11101510,3725,0,1747189234,13217.031208909997,22075.720170090004,53347.39962144 2025-05-14,02:20:36.000,134,11101477,4605,0,1747189235,13217.004263670002,26688.811824689998,53347.3856472 2025-05-14,02:20:37.000,134,11101483,5005,0,1747189236,13217.024472600002,28534.090781310006,53347.39263432001 2025-05-14,02:20:38.000,134,11101512,3845,0,1747189237,13217.051417839997,30840.685952519998,53347.350711600004 2025-05-14,02:20:39.000,134,11101498,4365,0,1747189238,13217.024472600002,31301.988068849998,53347.420582800005 2025-05-14,02:20:40.000,134,11101501,4605,0,1747189239,13217.051417839997,32224.655743680007,53347.40660856 2025-05-14,02:20:41.000,134,11101519,5125,0,1747189240,13217.051417839997,24843.709096320003,53347.41359568001 2025-05-14,02:20:42.000,134,11101500,3565,0,1747189241,13217.004263670002,32685.979007400005,53347.36468584001 2025-05-14,02:20:43.000,134,11101479,4885,0,1747189242,13217.017736289992,30840.685952519998,53347.371672960006 2025-05-14,02:20:44.000,134,11101523,4685,0,1747189243,13216.997527359992,25766.292181590004,53347.44154416001 2025-05-14,02:20:45.000,134,11101488,4445,0,1747189244,13216.977318429992,29456.850094830006,53347.48346688001 2025-05-14,02:20:46.000,134,11101519,4765,0,1747189245,13216.977318429992,24843.73729284,53347.4555184 2025-05-14,02:20:47.000,134,11101553,4805,0,1747189246,13217.010999979997,27611.620482119994,53347.44154416001 2025-05-14,02:20:48.000,134,11101527,4805,0,1747189247,13217.017736289992,26227.64364183,53347.490454000006 2025-05-14,02:20:49.000,134,11101486,3685,0,1747189248,13217.004263670002,34069.96994595,53347.44154416001 2025-05-14,02:20:50.000,134,11101341,4925,0,1747189249,13217.024472600002,34069.92765117,53347.46250552001 2025-05-14,02:20:51.000,134,11101516,4765,0,1747189250,13217.004263670002,26227.65069096,53347.44154416001 2025-05-14,02:20:52.000,134,11101510,4485,0,1747189251,13217.004263670002,33147.281123730005,53347.469492640004 2025-05-14,02:20:53.000,134,11101499,4805,0,1747189252,13217.037945219992,26689.023298590007,53347.49744112 2025-05-14,02:20:54.000,134,11101542,4245,0,1747189253,13217.024472600002,31302.086756670004,53347.53237672001 2025-05-14,02:20:55.000,134,11101529,4085,0,1747189254,13217.024472600002,31763.43821691,53347.5253896 2025-05-14,02:20:56.000,134,11101512,4365,0,1747189255,13217.031208909997,28995.547978500006,53347.54635096 2025-05-14,02:20:57.000,134,11101543,4125,0,1747189256,13217.058154149992,29456.857143960005,53347.53237672001 2025-05-14,02:20:58.000,134,11101536,4445,0,1747189257,13217.078363079992,26688.966905549998,53347.53237672001 2025-05-14,02:20:59.000,134,11101503,4725,0,1747189258,13217.078363079992,32224.74033324,53347.539363840006 2025-05-14,02:21:00.000,134,11101426,3685,0,1747189259,13217.098572009992,29918.145162030007,53347.61622216 2025-05-14,02:21:01.000,134,11101421,4245,0,1747189260,13217.091835699997,27150.311316659994,53347.54635096 2025-05-14,02:21:02.000,134,11101371,4645,0,1747189261,13217.132253559997,28995.533880240007,53347.60923504001 2025-05-14,02:21:03.000,134,11101549,4965,0,1747189262,13217.132253559997,28995.491585459997,53347.63019640001 2025-05-14,02:21:04.000,134,11101536,4365,0,1747189263,13217.091835699997,28995.547978500006,53347.62320928 2025-05-14,02:21:05.000,134,11101516,3525,0,1747189264,13217.138989869993,31302.030363629994,53347.518402480004 2025-05-14,02:21:06.000,134,11101550,4485,0,1747189265,13217.132253559997,33147.3445659,53347.55333808 2025-05-14,02:21:07.000,134,11101513,4885,0,1747189266,13217.145726180002,31763.332479959994,53347.56032520001 2025-05-14,02:21:08.000,134,11101510,4565,0,1747189267,13217.112044629997,30379.419081839995,53347.54635096 2025-05-14,02:21:09.000,134,11101501,4765,0,1747189268,13217.145726180002,28534.182419999997,53347.55333808 2025-05-14,02:21:10.000,134,11101512,3645,0,1747189269,13217.159198799993,28995.533880240007,53347.60224792 2025-05-14,02:21:11.000,134,11101543,4125,0,1747189270,13217.145726180002,26688.9316599,53347.57429944 2025-05-14,02:21:12.000,134,11101555,3965,0,1747189271,13217.125517250002,34069.91355291,53347.637183520004 2025-05-14,02:21:13.000,134,11101483,4765,0,1747189272,13217.138989869993,33147.274074600005,53347.60923504001 2025-05-14,02:21:14.000,134,11101548,4325,0,1747189273,13217.105308320002,28534.224714779994,53347.686093360004 2025-05-14,02:21:15.000,134,11101540,3525,0,1747189274,13217.064890460002,28072.85915628,53347.67211912 2025-05-14,02:21:16.000,134,11101398,3565,0,1747189275,13217.078363079992,24843.694998060004,53347.665132 2025-05-14,02:21:17.000,134,11101550,3804,0,1747189276,13217.085099390002,30840.728247299994,53347.686093360004 2025-05-14,02:21:18.000,134,11101479,4845,0,1747189277,13217.037945219992,31302.016265369995,53347.70006760001 2025-05-14,02:21:19.000,134,11101556,4525,0,1747189278,13217.058154149992,31302.044461890007,53347.69308048 2025-05-14,02:21:20.000,134,11101559,4885,0,1747189279,13216.990791049997,27150.226727100002,53347.63019640001 2025-05-14,02:21:21.000,134,11101520,3765,0,1747189280,13216.990791049997,25304.997114390004,53347.637183520004 2025-05-14,02:21:22.000,134,11101508,4445,0,1747189281,13216.997527359992,29456.821898309994,53347.658144880006 2025-05-14,02:21:23.000,134,11101524,4485,0,1747189282,13216.970582119997,29456.821898309994,53347.69308048 2025-05-14,02:21:24.000,134,11101541,4885,0,1747189283,13216.950373189997,27150.23377623,53347.72102896 2025-05-14,02:21:25.000,134,11101512,4565,0,1747189284,13216.916691639992,28995.46338894,53347.72102896 2025-05-14,02:21:26.000,134,11101497,4645,0,1747189285,13216.862801160001,28995.44224155,53347.72102896 2025-05-14,02:21:27.000,134,11101506,4365,0,1747189286,13216.862801160001,27611.514745170003,53347.71404184 2025-05-14,02:21:28.000,134,11101521,4645,0,1747189287,13216.795438059991,30840.714149039995,53347.665132 2025-05-14,02:21:29.000,134,11101567,4965,0,1747189288,13216.755020199991,24843.631555889995,53347.72102896 2025-05-14,02:21:30.000,134,11101512,4125,0,1747189289,13216.755020199991,28995.378799380007,53347.67211912 2025-05-14,02:21:31.000,134,11101534,4365,0,1747189290,13216.728074959996,29918.011228560004,53347.707054720006 2025-05-14,02:21:32.000,134,11101575,4285,0,1747189291,13216.606821379995,28534.111928700004,53347.61622216 2025-05-14,02:21:33.000,134,11101529,3804,0,1747189292,13216.606821379995,26688.811824689998,53347.69308048 2025-05-14,02:21:34.000,134,11101521,4845,0,1747189293,13216.55293089999,29918.039425080002,53347.72102896 2025-05-14,02:21:35.000,134,11101560,3725,0,1747189294,13216.51251303999,28072.732271939996,53347.686093360004 2025-05-14,02:21:36.000,134,11101466,4485,0,1747189295,13216.485567799995,27150.0857445,53347.69308048 2025-05-14,02:21:37.000,134,11101559,4325,0,1747189296,13216.45188624999,29456.60337528,53347.67211912 2025-05-14,02:21:38.000,134,11101548,4325,0,1747189297,13216.39799577,31301.8118406,53347.63019640001 2025-05-14,02:21:39.000,134,11101568,4325,0,1747189298,13216.31042373999,30379.20055881,53347.686093360004 2025-05-14,02:21:40.000,134,11101562,4325,0,1747189299,13216.31042373999,28995.30830808,53347.72102896 2025-05-14,02:21:41.000,134,11101526,3804,0,1747189300,13216.27000587999,28533.900454799994,53347.72801608001 2025-05-14,02:21:42.000,134,11101548,4405,0,1747189301,13216.216115399999,26227.361676629997,53347.72801608001 2025-05-14,02:21:43.000,134,11101539,4004,0,1747189302,13216.168961229989,28533.907503929993,53347.67211912 2025-05-14,02:21:44.000,134,11101547,4485,0,1747189303,13216.135279679998,31301.769545820003,53347.65115776001 2025-05-14,02:21:45.000,134,11101558,4405,0,1747189304,13216.067916579988,29456.504687459994,53347.686093360004 2025-05-14,02:21:46.000,134,11101531,4165,0,1747189305,13216.088125509988,26688.677891219995,53347.658144880006 2025-05-14,02:21:47.000,134,11101525,4605,0,1747189306,13216.020762409993,34992.22172211,53347.64417064 2025-05-14,02:21:48.000,134,11101490,4645,0,1747189307,13215.980344549993,35453.5379367,53347.665132 2025-05-14,02:21:49.000,134,11101541,4645,0,1747189308,13215.919717759993,27611.268025619996,53347.62320928 2025-05-14,02:21:50.000,134,11101471,4965,0,1747189309,13215.865827280002,28072.54194543,53347.64417064 2025-05-14,02:21:51.000,134,11101537,3924,0,1747189310,13215.805200490002,29917.686968580005,53347.658144880006 2025-05-14,02:21:52.000,134,11101512,4445,0,1747189311,13215.791727869997,31762.987072589996,53347.63019640001 2025-05-14,02:21:53.000,134,11101601,4685,0,1747189312,13215.764782630002,28995.181423739996,53347.5952608 2025-05-14,02:21:54.000,134,11101556,4365,0,1747189313,13215.737837389992,29917.827951180006,53347.588273680005 2025-05-14,02:21:55.000,134,11101488,4125,0,1747189314,13215.704155840001,26688.62149818,53347.62320928 2025-05-14,02:21:56.000,134,11101559,4765,0,1747189315,13215.677210599992,27149.895417990003,53347.63019640001 2025-05-14,02:21:57.000,134,11101596,4205,0,1747189316,13215.616583809991,26227.33348011,53347.54635096 2025-05-14,02:21:58.000,134,11101510,3485,0,1747189317,13215.582902260001,26227.31233272,53347.58128656001 2025-05-14,02:21:59.000,134,11101521,3804,0,1747189318,13215.576165949991,31301.699054519995,53347.58128656001 2025-05-14,02:22:00.000,134,11101515,4845,0,1747189319,13215.549220709996,29917.806803789994,53347.58128656001 2025-05-14,02:22:01.000,134,11101504,3565,0,1747189320,13215.52227547,31763.043465630006,53347.57429944 2025-05-14,02:22:02.000,134,11101526,4485,0,1747189321,13215.468384989996,28072.584240209995,53347.56731232 2025-05-14,02:22:03.000,134,11101546,4845,0,1747189322,13215.44143975,29917.820902050007,53347.60923504001 2025-05-14,02:22:04.000,134,11101519,4325,0,1747189323,13215.407758199995,23920.766505420004,53347.61622216 2025-05-14,02:22:05.000,134,11101567,4685,0,1747189324,13215.35386771999,28995.160276349998,53347.53237672001 2025-05-14,02:22:06.000,134,11101564,4605,0,1747189325,13215.3403951,25304.686952670003,53347.637183520004 2025-05-14,02:22:07.000,134,11101547,5044,0,1747189326,13215.32018617,32224.331483700007,53347.58128656001 2025-05-14,02:22:08.000,134,11101523,4965,0,1747189327,13215.31344985999,27149.93771277,53347.539363840006 2025-05-14,02:22:09.000,134,11101542,3725,0,1747189328,13215.29997724,30379.080723599996,53347.588273680005 2025-05-14,02:22:10.000,134,11101551,4525,0,1747189329,13215.29997724,29456.43419616,53347.518402480004 2025-05-14,02:22:11.000,134,11101522,3804,0,1747189330,13215.286504619995,29456.398950510003,53347.588273680005 2025-05-14,02:22:12.000,134,11101488,4325,0,1747189331,13215.286504619995,27611.148190410007,53347.55333808 2025-05-14,02:22:13.000,134,11101524,4365,0,1747189332,13215.29324092999,27149.796730169997,53347.50442824 2025-05-14,02:22:14.000,134,11101573,3965,0,1747189333,13215.27303199999,30840.291201240005,53347.469492640004 2025-05-14,02:22:15.000,134,11101550,3725,0,1747189334,13215.266295689995,33608.17439052,53347.47647976 2025-05-14,02:22:16.000,134,11101531,4925,0,1747189335,13215.29324092999,26688.515761229995,53347.4555184 2025-05-14,02:22:17.000,134,11101551,4805,0,1747189336,13215.23935045,27611.112944759996,53347.43455704 2025-05-14,02:22:18.000,134,11101504,4205,0,1747189337,13215.246086759995,27611.134092149994,53347.46250552001 2025-05-14,02:22:19.000,134,11101532,4605,0,1747189338,13215.25955938,26688.508712099996,53347.36468584001 2025-05-14,02:22:20.000,134,11101456,4205,0,1747189339,13215.246086759995,33608.15324313,53347.42756992 2025-05-14,02:22:21.000,134,11101504,4805,0,1747189340,13215.25282306999,28995.033392009995,53347.41359568001 2025-05-14,02:22:22.000,134,11101516,3885,0,1747189341,13215.25282306999,30840.34759428,53347.44154416001 2025-05-14,02:22:23.000,134,11101525,4885,0,1747189342,13215.21914152,30840.305299500003,53347.3856472 2025-05-14,02:22:24.000,134,11101535,4765,0,1747189343,13215.205668899995,29456.363704860007,53347.42756992 2025-05-14,02:22:25.000,134,11101544,4765,0,1747189344,13215.246086759995,28995.089785050004,53347.4555184 2025-05-14,02:22:26.000,134,11101542,4525,0,1747189345,13215.19219627999,29917.644673799994,53347.34372448001 2025-05-14,02:22:27.000,134,11101553,4965,0,1747189346,13215.17872366,30378.939740999995,53347.350711600004 2025-05-14,02:22:28.000,134,11101546,3444,0,1747189347,13215.165251039994,28072.408011959997,53347.42756992 2025-05-14,02:22:29.000,134,11101529,4085,0,1747189348,13215.15177841999,29456.314360949997,53347.33673736 2025-05-14,02:22:30.000,134,11101552,4325,0,1747189349,13215.13156948999,28072.422110219995,53347.39263432001 2025-05-14,02:22:31.000,134,11101561,4205,0,1747189350,13215.124833179994,23920.674866729998,53347.36468584001 2025-05-14,02:22:32.000,134,11101519,3765,0,1747189351,13215.13156948999,30840.248906459994,53347.420582800005 2025-05-14,02:22:33.000,134,11101536,4205,0,1747189352,13215.145042109994,30840.255955589993,53347.350711600004 2025-05-14,02:22:34.000,134,11101498,4325,0,1747189353,13215.11809687,30840.213660809997,53347.35769872 2025-05-14,02:22:35.000,134,11101478,3765,0,1747189354,13215.11809687,32685.471470040007,53347.371672960006 2025-05-14,02:22:36.000,134,11101552,3765,0,1747189355,13215.13156948999,31762.846089989995,53347.37866008 2025-05-14,02:22:37.000,134,11101538,4004,0,1747189356,13215.104624249994,30378.967937520007,53347.34372448001 2025-05-14,02:22:38.000,134,11101324,4325,0,1747189357,13215.1383058,30378.974986650006,53347.37866008 2025-05-14,02:22:39.000,134,11101332,4285,0,1747189358,13215.15851473,28995.075686790005,53347.322763120006 2025-05-14,02:22:40.000,134,11101567,4725,0,1747189359,13215.145042109994,31762.94477781,53347.34372448001 2025-05-14,02:22:41.000,134,11101487,5005,0,1747189360,13215.17198734999,27611.162288670006,53347.27385328001 2025-05-14,02:22:42.000,134,11101549,4965,0,1747189361,13215.13156948999,28072.506699780002,53347.371672960006 2025-05-14,02:22:43.000,134,11101478,3845,0,1747189362,13215.145042109994,34069.525850759994,53347.301801760004 2025-05-14,02:22:44.000,134,11101553,3804,0,1747189363,13215.1383058,30840.32644689,53347.34372448001 2025-05-14,02:22:45.000,134,11101515,4685,0,1747189364,13215.145042109994,25765.939725090007,53347.322763120006 2025-05-14,02:22:46.000,134,11101497,3965,0,1747189365,13215.145042109994,28072.506699780002,53347.322763120006 2025-05-14,02:22:47.000,134,11101490,4445,0,1747189366,13215.15177841999,27611.253927359998,53347.350711600004 2025-05-14,02:22:48.000,134,11101510,4485,0,1747189367,13215.145042109994,31762.972974329998,53347.32975024 2025-05-14,02:22:49.000,134,11101548,4325,0,1747189368,13215.124833179994,28533.84406176,53347.371672960006 2025-05-14,02:22:50.000,134,11101539,4685,0,1747189369,13215.15851473,33147.01325679,53347.34372448001 2025-05-14,02:22:51.000,134,11101545,4165,0,1747189370,13215.19219627999,29456.476490939996,53347.322763120006 2025-05-14,02:22:52.000,134,11101551,4845,0,1747189371,13215.19893259,28995.188472869995,53347.31577600001 2025-05-14,02:22:53.000,134,11101499,4805,0,1747189372,13215.205668899995,29456.575178760002,53347.322763120006 2025-05-14,02:22:54.000,134,11101536,4485,0,1747189373,13215.185459969995,29456.59632615,53347.34372448001 2025-05-14,02:22:55.000,134,11101511,4805,0,1747189374,13215.21240520999,29917.89139335,53347.33673736 2025-05-14,02:22:56.000,134,11101517,4165,0,1747189375,13215.246086759995,26688.727235130005,53347.371672960006 2025-05-14,02:22:57.000,134,11101515,4765,0,1747189376,13215.23261413999,31763.163300839995,53347.350711600004 2025-05-14,02:22:58.000,134,11101527,4885,0,1747189377,13215.21914152,28534.069633920008,53347.2808404 2025-05-14,02:22:59.000,134,11101524,4445,0,1747189378,13215.21914152,26688.917561640003,53347.29481464001 2025-05-14,02:23:00.000,134,11101519,4925,0,1747189379,13215.23935045,29918.102867249996,53347.24590480001 2025-05-14,02:23:01.000,134,11101500,3804,0,1747189380,13215.21240520999,28072.880303669997,53347.27385328001 2025-05-14,02:23:02.000,134,11101530,3685,0,1747189381,13215.19893259,25766.397918539995,53347.17603360001 2025-05-14,02:23:03.000,134,11101472,4645,0,1747189382,13215.21240520999,31763.466413429996,53347.19699496001 2025-05-14,02:23:04.000,134,11101541,3965,0,1747189383,13215.21914152,29918.257948109997,53347.203982080006 2025-05-14,02:23:05.000,134,11101505,4165,0,1747189384,13215.21914152,28995.681911969994,53347.27385328001 2025-05-14,02:23:06.000,134,11101516,4285,0,1747189385,13215.23935045,25766.545950269996,53347.252891920005 2025-05-14,02:23:07.000,134,11101521,4165,0,1747189386,13215.246086759995,32686.246874339995,53347.17603360001 2025-05-14,02:23:08.000,134,11101495,4525,0,1747189387,13215.23261413999,25305.34252176,53347.203982080006 2025-05-14,02:23:09.000,134,11101499,4245,0,1747189388,13215.21914152,31302.43216404,53347.16904648 2025-05-14,02:23:10.000,134,11101469,4765,0,1747189389,13215.185459969995,28073.275054950005,53347.141098 2025-05-14,02:23:11.000,134,11101540,3685,0,1747189390,13215.17872366,25305.483504360003,53347.203982080006 2025-05-14,02:23:12.000,134,11101532,4125,0,1747189391,13215.15177841999,26689.453295519997,53347.183020720004 2025-05-14,02:23:13.000,134,11101528,4645,0,1747189392,13215.1383058,28534.704055619994,53347.22494344001 2025-05-14,02:23:14.000,134,11101535,4765,0,1747189393,13215.13156948999,29918.645650260005,53347.183020720004 2025-05-14,02:23:15.000,134,11101514,4685,0,1747189394,13215.084415319994,29457.456320009995,53347.16904648 2025-05-14,02:23:16.000,134,11101543,4885,0,1747189395,13215.07094269999,30380.046454409996,53347.155072240006 2025-05-14,02:23:17.000,134,11101327,4605,0,1747189396,13215.030524839989,29918.765485469994,53347.12013664 2025-05-14,02:23:18.000,134,11101480,4605,0,1747189397,13215.010315909989,31764.05854035,53347.06423968 2025-05-14,02:23:19.000,134,11101506,4725,0,1747189398,13214.976634359999,31302.791669669998,53347.155072240006 2025-05-14,02:23:20.000,134,11101540,3685,0,1747189399,13214.996843289999,28073.578167540007,53347.134110880004 2025-05-14,02:23:21.000,134,11101527,4845,0,1747189400,13214.963161739994,26689.643622029995,53347.141098 2025-05-14,02:23:22.000,134,11101533,4045,0,1747189401,13214.902534949993,24844.477451490005,53347.134110880004 2025-05-14,02:23:23.000,134,11101511,5005,0,1747189402,13214.862117089993,34070.75239938,53347.134110880004 2025-05-14,02:23:24.000,134,11101509,5044,0,1747189403,13214.902534949993,29457.653695650006,53347.12712376001 2025-05-14,02:23:25.000,134,11101527,5085,0,1747189404,13214.855380779998,28996.323382799994,53347.17603360001 2025-05-14,02:23:26.000,134,11101520,4645,0,1747189405,13214.808226609988,22076.587213079998,53347.14808512001 2025-05-14,02:23:27.000,134,11101553,4685,0,1747189406,13214.781281369993,31764.150179040007,53347.11314952 2025-05-14,02:23:28.000,134,11101532,4645,0,1747189407,13214.781281369993,28073.66980623,53347.085201040005 2025-05-14,02:23:29.000,134,11101510,3645,0,1747189408,13214.713918269998,29918.906468069996,53347.09218816 2025-05-14,02:23:30.000,134,11101538,3725,0,1747189409,13214.734127199998,28996.224694980003,53347.10616240001 2025-05-14,02:23:31.000,134,11101515,5125,0,1747189410,13214.700445649993,32225.480491890004,53347.085201040005 2025-05-14,02:23:32.000,134,11101519,5285,0,1747189411,13214.713918269998,29457.688941300003,53347.02930408001 2025-05-14,02:23:33.000,134,11101540,4285,0,1747189412,13214.686973030002,29918.962861110005,53347.04327832 2025-05-14,02:23:34.000,134,11101534,3885,0,1747189413,13214.653291479997,31764.185424690004,53347.05026544 2025-05-14,02:23:35.000,134,11101570,4325,0,1747189414,13214.599400999992,31302.91150488,53347.05026544 2025-05-14,02:23:36.000,134,11101523,4725,0,1747189415,13214.599400999992,32225.52278667,53347.05725256001 2025-05-14,02:23:37.000,134,11101500,3605,0,1747189416,13214.538774209992,28534.993069949996,53347.0013556 2025-05-14,02:23:38.000,134,11101563,4125,0,1747189417,13214.532037899997,29918.913517199995,53347.05725256001 2025-05-14,02:23:39.000,134,11101543,4405,0,1747189418,13214.538774209992,31764.199522950003,53347.02231696 2025-05-14,02:23:40.000,134,11101502,4725,0,1747189419,13214.538774209992,28073.676855359998,53347.05026544 2025-05-14,02:23:41.000,134,11101523,4925,0,1747189420,13214.498356349992,28534.929627780002,53346.95943288001 2025-05-14,02:23:42.000,134,11101559,4685,0,1747189421,13214.491620039997,31302.890357490003,53346.9314844 2025-05-14,02:23:43.000,134,11101482,4165,0,1747189422,13214.484883730001,32225.52278667,53346.91052304001 2025-05-14,02:23:44.000,134,11101550,4325,0,1747189423,13214.444465870001,27612.3676899,53346.87558744 2025-05-14,02:23:45.000,134,11101553,4925,0,1747189424,13214.451202179996,33148.16226498,53346.917510160005 2025-05-14,02:23:46.000,134,11101563,4685,0,1747189425,13214.484883730001,30380.243830050007,53346.92449728 2025-05-14,02:23:47.000,134,11101532,4245,0,1747189426,13214.451202179996,28073.6627571,53346.847638960004 2025-05-14,02:23:48.000,134,11101377,4965,0,1747189427,13214.491620039997,28996.344530190006,53346.93847152001 2025-05-14,02:23:49.000,134,11101411,4685,0,1747189428,13214.491620039997,32225.480491890004,53346.93847152001 2025-05-14,02:23:50.000,134,11101366,4205,0,1747189429,13214.471411109997,30380.30727222,53346.91052304001 2025-05-14,02:23:51.000,134,11101509,5085,0,1747189430,13214.478147419992,29918.976959370004,53346.90353592 2025-05-14,02:23:52.000,134,11101523,4685,0,1747189431,13214.471411109997,28535.035364730007,53346.87558744 2025-05-14,02:23:53.000,134,11101556,4405,0,1747189432,13214.498356349992,28073.719150139994,53346.90353592 2025-05-14,02:23:54.000,134,11101576,4405,0,1747189433,13214.484883730001,32225.54393406,53346.95244576 2025-05-14,02:23:55.000,134,11101532,4365,0,1747189434,13214.478147419992,33609.541921740005,53346.92449728 2025-05-14,02:23:56.000,134,11101521,4925,0,1747189435,13214.451202179996,30380.33546874,53346.90353592 2025-05-14,02:23:57.000,134,11101538,4485,0,1747189436,13214.478147419992,28996.379775840003,53346.86161320001 2025-05-14,02:23:58.000,134,11101531,4085,0,1747189437,13214.511828969997,32225.572130579996,53346.868600320005 2025-05-14,02:23:59.000,134,11101488,4285,0,1747189438,13214.505092660002,26689.812801149994,53346.868600320005 2025-05-14,02:24:00.000,134,11101543,4845,0,1747189439,13214.525301590002,26228.510684819994,53346.92449728 2025-05-14,02:24:01.000,134,11101528,3725,0,1747189440,13214.552246829997,27612.452279460005,53346.84065184001 2025-05-14,02:24:02.000,134,11101550,4525,0,1747189441,13214.565719450002,28073.846034479997,53346.87558744 2025-05-14,02:24:03.000,134,11101492,4485,0,1747189442,13214.599400999992,28535.204543850006,53346.798729120004 2025-05-14,02:24:04.000,134,11101536,4405,0,1747189443,13214.592664689997,31764.425095109997,53346.819690480006 2025-05-14,02:24:05.000,134,11101560,4765,0,1747189444,13214.585928380002,33148.345542359995,53346.819690480006 2025-05-14,02:24:06.000,134,11101544,4285,0,1747189445,13214.633082549997,26689.92558723,53346.81270336001 2025-05-14,02:24:07.000,134,11101537,4405,0,1747189446,13214.626346240002,30380.46940221,53346.80571624 2025-05-14,02:24:08.000,134,11101506,4805,0,1747189447,13214.680236719993,29919.18138414,53346.84065184001 2025-05-14,02:24:09.000,134,11101496,4565,0,1747189448,13214.720654579993,33609.689953470006,53346.83366472 2025-05-14,02:24:10.000,134,11101534,4285,0,1747189449,13214.734127199998,34993.723186799994,53346.80571624 2025-05-14,02:24:11.000,134,11101541,4925,0,1747189450,13214.761072439993,24844.780564080007,53346.819690480006 2025-05-14,02:24:12.000,134,11101547,4805,0,1747189451,13214.794753989998,26228.792650019997,53346.87558744 2025-05-14,02:24:13.000,134,11101516,4485,0,1747189452,13214.801490299993,28535.338477319994,53346.8266776 2025-05-14,02:24:14.000,134,11101588,4565,0,1747189453,13214.808226609988,31303.24986312,53346.93847152001 2025-05-14,02:24:15.000,134,11101561,4925,0,1747189454,13214.821699229993,31303.299207029995,53346.91052304001 2025-05-14,02:24:16.000,134,11101579,4285,0,1747189455,13214.841908159993,29457.999103020004,53346.94545864 2025-05-14,02:24:17.000,134,11101537,5044,0,1747189456,13214.875589709998,32225.924587079993,53346.917510160005 2025-05-14,02:24:18.000,134,11101554,4565,0,1747189457,13214.882326019993,29919.392858039995,53346.917510160005 2025-05-14,02:24:19.000,134,11101570,4645,0,1747189458,13214.875589709998,30380.702023499995,53346.95244576 2025-05-14,02:24:20.000,134,11101518,3924,0,1747189459,13214.882326019993,29919.414005429993,53346.88257456 2025-05-14,02:24:21.000,134,11101608,4485,0,1747189460,13214.882326019993,35916.50364771001,53346.92449728 2025-05-14,02:24:22.000,134,11101542,4725,0,1747189461,13214.882326019993,27612.82588335,53346.95943288001 2025-05-14,02:24:23.000,134,11101560,4685,0,1747189462,13214.902534949993,27151.52376702,53346.91052304001 2025-05-14,02:24:24.000,134,11101518,3845,0,1747189463,13214.889062329989,28535.43011601,53346.8965488 2025-05-14,02:24:25.000,134,11101536,3765,0,1747189464,13214.936216499998,32687.353587749996,53346.94545864 2025-05-14,02:24:26.000,134,11101539,5085,0,1747189465,13214.929480189989,24383.640577740007,53346.94545864 2025-05-14,02:24:27.000,134,11101502,3685,0,1747189466,13214.916007569998,34993.871218529996,53346.9314844 2025-05-14,02:24:28.000,134,11101519,5005,0,1747189467,13214.895798639998,33148.655704079996,53346.917510160005 2025-05-14,02:24:29.000,134,11101551,4685,0,1747189468,13214.902534949993,30380.779563930002,53346.90353592 2025-05-14,02:24:30.000,134,11101570,4645,0,1747189469,13214.875589709998,32226.093766200007,53346.91052304001 2025-05-14,02:24:31.000,134,11101555,4765,0,1747189470,13214.902534949993,26690.249847209998,53346.819690480006 2025-05-14,02:24:32.000,134,11101565,5205,0,1747189471,13214.868853399988,31303.39789485,53346.92449728 2025-05-14,02:24:33.000,134,11101505,5205,0,1747189472,13214.868853399988,28996.866165810003,53346.95244576 2025-05-14,02:24:34.000,134,11101543,4125,0,1747189473,13214.841908159993,30842.166269819994,53346.95943288001 2025-05-14,02:24:35.000,134,11101536,4325,0,1747189474,13214.841908159993,29458.168282140003,53346.917510160005 2025-05-14,02:24:36.000,134,11101570,4525,0,1747189475,13214.801490299993,24844.970890590004,53346.987381360006 2025-05-14,02:24:37.000,134,11101537,5125,0,1747189476,13214.801490299993,26228.91248523,53346.97340712 2025-05-14,02:24:38.000,134,11101463,4365,0,1747189477,13214.781281369993,30842.138073299997,53347.05725256001 2025-05-14,02:24:39.000,134,11101503,5085,0,1747189478,13214.761072439993,29458.19647866,53347.00834272001 2025-05-14,02:24:40.000,134,11101501,4645,0,1747189479,13214.747599820003,32687.4593247,53346.95244576 2025-05-14,02:24:41.000,134,11101547,5205,0,1747189480,13214.774545059998,33148.77553929,53347.05725256001 2025-05-14,02:24:42.000,134,11101565,4965,0,1747189481,13214.747599820003,30380.850055229996,53347.05725256001 2025-05-14,02:24:43.000,134,11101520,4565,0,1747189482,13214.734127199998,29919.540889769996,53347.00834272001 2025-05-14,02:24:44.000,134,11101531,4925,0,1747189483,13214.727390890002,27612.903423779993,53347.05026544 2025-05-14,02:24:45.000,134,11101559,3924,0,1747189484,13214.727390890002,28996.88026407,53347.00834272001 2025-05-14,02:24:46.000,134,11101576,4325,0,1747189485,13214.713918269998,30380.885300880007,53347.06423968 2025-05-14,02:24:47.000,134,11101525,5125,0,1747189486,13214.693709339997,31303.496582670006,53347.015329840004 2025-05-14,02:24:48.000,134,11101494,4245,0,1747189487,13214.693709339997,25306.343498219998,53346.95943288001 2025-05-14,02:24:49.000,134,11101524,4285,0,1747189488,13214.700445649993,27613.023258989997,53346.99436848 2025-05-14,02:24:50.000,134,11101521,4805,0,1747189489,13214.713918269998,28535.592246,53347.0013556 2025-05-14,02:24:51.000,134,11101511,5165,0,1747189490,13214.693709339997,28535.542902090005,53347.02930408001 2025-05-14,02:24:52.000,134,11101514,4405,0,1747189491,13214.673500409997,26228.9054361,53347.05725256001 2025-05-14,02:24:53.000,134,11101476,4405,0,1747189492,13214.693709339997,31303.426091369998,53347.02231696 2025-05-14,02:24:54.000,134,11101533,4765,0,1747189493,13214.680236719993,32687.360636879996,53347.05725256001 2025-05-14,02:24:55.000,134,11101490,4365,0,1747189494,13214.673500409997,32687.431128180004,53347.036291200006 2025-05-14,02:24:56.000,134,11101523,4605,0,1747189495,13214.660027789992,32226.079667939994,53347.09218816 2025-05-14,02:24:57.000,134,11101507,4885,0,1747189496,13214.619609929992,33610.04240997,53347.085201040005 2025-05-14,02:24:58.000,134,11101549,4725,0,1747189497,13214.585928380002,32226.058520549996,53347.07821392001 2025-05-14,02:24:59.000,134,11101518,4485,0,1747189498,13214.626346240002,28535.549951220004,53347.0712268 2025-05-14,02:25:00.000,134,11101524,4405,0,1747189499,13214.592664689997,24383.647626870006,53347.0712268 2025-05-14,02:25:01.000,134,11101462,4445,0,1747189500,13214.572455759997,25767.60331977,53347.02930408001 2025-05-14,02:25:02.000,134,11101531,4805,0,1747189501,13214.572455759997,33609.93667302,53347.015329840004 2025-05-14,02:25:03.000,134,11101573,5245,0,1747189502,13214.558983139992,28535.458312529998,53347.036291200006 2025-05-14,02:25:04.000,134,11101543,4845,0,1747189503,13214.525301590002,30380.687925239996,53347.09917528 2025-05-14,02:25:05.000,134,11101563,4965,0,1747189504,13214.545510520002,34993.871218529996,53347.12712376001 2025-05-14,02:25:06.000,134,11101520,4485,0,1747189505,13214.538774209992,28535.394870360004,53347.16205936 2025-05-14,02:25:07.000,134,11101551,4845,0,1747189506,13214.518565279992,29919.35761239,53347.19000784 2025-05-14,02:25:08.000,134,11101556,3645,0,1747189507,13214.505092660002,27612.762441180006,53347.141098 2025-05-14,02:25:09.000,134,11101575,4125,0,1747189508,13214.505092660002,24383.436152969996,53347.16205936 2025-05-14,02:25:10.000,134,11101526,4485,0,1747189509,13214.444465870001,27151.36163703,53347.16205936 2025-05-14,02:25:11.000,134,11101518,4485,0,1747189510,13214.437729559992,30841.96184505,53347.155072240006 2025-05-14,02:25:12.000,134,11101503,4485,0,1747189511,13214.383839080001,27151.312293120005,53347.16205936 2025-05-14,02:25:13.000,134,11101494,4645,0,1747189512,13214.397311699991,25767.483484559998,53347.10616240001 2025-05-14,02:25:14.000,134,11101565,4605,0,1747189513,13214.336684909991,26228.785600889998,53347.19000784 2025-05-14,02:25:15.000,134,11101517,5125,0,1747189514,13214.316475979991,28535.28208428,53347.16205936 2025-05-14,02:25:16.000,134,11101559,4885,0,1747189515,13214.2625855,27151.269998339994,53347.203982080006 2025-05-14,02:25:17.000,134,11101558,4765,0,1747189516,13214.25584918999,32225.755407959994,53347.21795632 2025-05-14,02:25:18.000,134,11101535,5285,0,1747189517,13214.21543132999,28996.548954960002,53347.2109692 2025-05-14,02:25:19.000,134,11101546,5085,0,1747189518,13214.188486089995,29919.17433501,53347.22494344001 2025-05-14,02:25:20.000,134,11101535,4805,0,1747189519,13214.127859299995,24844.69597452,53347.16904648 2025-05-14,02:25:21.000,134,11101497,4805,0,1747189520,13214.09417774999,30841.820862449997,53347.21795632 2025-05-14,02:25:22.000,134,11101528,4405,0,1747189521,13214.0604962,30380.47645134,53347.203982080006 2025-05-14,02:25:23.000,134,11101547,5285,0,1747189522,13214.01334202999,28073.860132739996,53347.155072240006 2025-05-14,02:25:24.000,134,11101571,5165,0,1747189523,13213.99313309999,28073.874230999994,53347.16205936 2025-05-14,02:25:25.000,134,11101527,4885,0,1747189524,13213.93250630999,29919.03335241,53347.14808512001 2025-05-14,02:25:26.000,134,11101513,4605,0,1747189525,13213.91229737999,29457.688941300003,53347.183020720004 2025-05-14,02:25:27.000,134,11101585,3845,0,1747189526,13213.89882476,25767.194470229995,53347.134110880004 2025-05-14,02:25:28.000,134,11101501,4045,0,1747189527,13213.878615829999,32225.621474490006,53347.155072240006 2025-05-14,02:25:29.000,134,11101545,4605,0,1747189528,13213.85167058999,24383.24582646,53347.16904648 2025-05-14,02:25:30.000,134,11101557,4845,0,1747189529,13213.817989039999,30380.33546874,53347.09218816 2025-05-14,02:25:31.000,134,11101508,4285,0,1747189530,13213.804516419994,34532.16025266,53347.12712376001 2025-05-14,02:25:32.000,134,11101565,4965,0,1747189531,13213.757362249999,30841.61643768,53347.155072240006 2025-05-14,02:25:33.000,134,11101501,5125,0,1747189532,13213.737153319998,31302.967897919996,53347.16205936 2025-05-14,02:25:34.000,134,11101565,4805,0,1747189533,13213.737153319998,28073.782592310003,53347.134110880004 2025-05-14,02:25:35.000,134,11101588,4365,0,1747189534,13213.696735459998,30380.384812649994,53347.134110880004 2025-05-14,02:25:36.000,134,11101560,4485,0,1747189535,13213.676526529998,29919.040401539998,53347.10616240001 2025-05-14,02:25:37.000,134,11101560,4325,0,1747189536,13213.636108669998,30380.377763519995,53347.07821392001 2025-05-14,02:25:38.000,134,11101508,4725,0,1747189537,13213.642844979993,29919.061548929996,53347.155072240006 2025-05-14,02:25:39.000,134,11101564,4565,0,1747189538,13213.615899739998,29919.110892840006,53347.141098 2025-05-14,02:25:40.000,134,11101548,4965,0,1747189539,13213.562009259993,27151.157212260005,53347.10616240001 2025-05-14,02:25:41.000,134,11101515,4845,0,1747189540,13213.508118780002,27151.255900079996,53347.085201040005 2025-05-14,02:25:42.000,134,11101494,4645,0,1747189541,13213.481173539993,27151.269998339994,53347.134110880004 2025-05-14,02:25:43.000,134,11101482,4525,0,1747189542,13213.487909850002,27612.529819889998,53347.141098 2025-05-14,02:25:44.000,134,11101518,4605,0,1747189543,13213.454228299997,31764.39689859,53347.07821392001 2025-05-14,02:25:45.000,134,11101558,4325,0,1747189544,13213.440755679992,30841.757420280002,53347.10616240001 2025-05-14,02:25:46.000,134,11101530,4605,0,1747189545,13213.393601509997,29457.73123608,53347.11314952 2025-05-14,02:25:47.000,134,11101526,4445,0,1747189546,13213.339711029992,23460.683888579995,53347.085201040005 2025-05-14,02:25:48.000,134,11101502,4325,0,1747189547,13213.319502099992,25767.243814140005,53346.98039424001 2025-05-14,02:25:49.000,134,11101526,4485,0,1747189548,13213.306029480002,30380.448254820003,53347.00834272001 2025-05-14,02:25:50.000,134,11101580,4205,0,1747189549,13213.279084239992,34532.32943178,53347.02231696 2025-05-14,02:25:51.000,134,11101508,4445,0,1747189550,13213.211721139996,31764.432144239996,53346.95244576 2025-05-14,02:25:52.000,134,11101604,4205,0,1747189551,13213.184775900001,30841.827911579996,53347.00834272001 2025-05-14,02:25:53.000,134,11101538,4925,0,1747189552,13213.151094349996,31764.460340759993,53347.02930408001 2025-05-14,02:25:54.000,134,11101503,5085,0,1747189553,13213.08373125,29919.258924570007,53346.97340712 2025-05-14,02:25:55.000,134,11101466,4365,0,1747189554,13213.090467559996,30380.568090030007,53346.92449728 2025-05-14,02:25:56.000,134,11101551,4965,0,1747189555,13213.029840769996,26690.024275050004,53346.94545864 2025-05-14,02:25:57.000,134,11101511,4885,0,1747189556,13213.01636814999,32687.092769940005,53346.95943288001 2025-05-14,02:25:58.000,134,11101589,5005,0,1747189557,13212.96247767,28535.317329929996,53346.95943288001 2025-05-14,02:25:59.000,134,11101519,4925,0,1747189558,13212.89511456999,28535.27503515,53346.9314844 2025-05-14,02:26:00.000,134,11101546,4325,0,1747189559,13212.847960399995,25767.384796740007,53346.966420000004 2025-05-14,02:26:01.000,134,11101483,4125,0,1747189560,13212.81427884999,31303.122978779997,53346.847638960004 2025-05-14,02:26:02.000,134,11101491,4805,0,1747189561,13212.787333609995,25306.075631280008,53346.87558744 2025-05-14,02:26:03.000,134,11101534,4405,0,1747189562,13212.746915749995,28996.647642779993,53346.87558744 2025-05-14,02:26:04.000,134,11101508,4205,0,1747189563,13212.71997051,31764.516733800003,53346.80571624 2025-05-14,02:26:05.000,134,11101575,4805,0,1747189564,13212.659343719999,29919.258924570007,53346.84065184001 2025-05-14,02:26:06.000,134,11101564,4365,0,1747189565,13212.591980619989,28535.28913341,53346.868600320005 2025-05-14,02:26:07.000,134,11101582,4525,0,1747189566,13212.571771689989,31764.55197945,53346.85462608 2025-05-14,02:26:08.000,134,11101539,4045,0,1747189567,13212.517881209998,34993.716137669995,53346.84065184001 2025-05-14,02:26:09.000,134,11101529,4725,0,1747189568,13212.504408589994,35455.018253999995,53346.79174200001 2025-05-14,02:26:10.000,134,11101538,4485,0,1747189569,13212.470727039989,30380.539893509995,53346.798729120004 2025-05-14,02:26:11.000,134,11101480,4485,0,1747189570,13212.396627629998,26690.038373310002,53346.79174200001 2025-05-14,02:26:12.000,134,11101520,4325,0,1747189571,13212.383155009993,28996.55600409,53346.78475488 2025-05-14,02:26:13.000,134,11101553,4605,0,1747189572,13212.315791909998,31303.144126169995,53346.77078064001 2025-05-14,02:26:14.000,134,11101540,4325,0,1747189573,13212.288846670002,31764.481488150006,53346.749819280005 2025-05-14,02:26:15.000,134,11101575,4885,0,1747189574,13212.261901429993,27612.635556840003,53346.74283216001 2025-05-14,02:26:16.000,134,11101536,4285,0,1747189575,13212.201274639992,31303.144126169995,53346.6869352 2025-05-14,02:26:17.000,134,11101512,4205,0,1747189576,13212.187802020002,28996.55600409,53346.79174200001 2025-05-14,02:26:18.000,134,11101559,4845,0,1747189577,13212.133911539997,33609.73224825,53346.71488368 2025-05-14,02:26:19.000,134,11101579,4845,0,1747189578,13212.059812129992,27151.326391380004,53346.70789656 2025-05-14,02:26:20.000,134,11101556,4365,0,1747189579,13212.059812129992,32225.748358829995,53346.651999600006 2025-05-14,02:26:21.000,134,11101522,4205,0,1747189580,13211.972240099996,27151.312293120005,53346.65898672 2025-05-14,02:26:22.000,134,11101574,4365,0,1747189581,13211.931822239996,24383.41500558,53346.64501248001 2025-05-14,02:26:23.000,134,11101543,4645,0,1747189582,13211.898140689991,26689.967882009994,53346.60308976001 2025-05-14,02:26:24.000,134,11101574,4485,0,1747189583,13211.850986519996,26689.92558723,53346.54020568 2025-05-14,02:26:25.000,134,11101575,4765,0,1747189584,13211.790359729996,28535.169298199995,53346.60308976001 2025-05-14,02:26:26.000,134,11101584,4565,0,1747189585,13211.790359729996,30380.448254820003,53346.61007688 2025-05-14,02:26:27.000,134,11101569,4845,0,1747189586,13211.75667817999,27612.543918149997,53346.56116704 2025-05-14,02:26:28.000,134,11101525,4765,0,1747189587,13211.68257877,24844.653679740004,53346.56116704 2025-05-14,02:26:29.000,134,11101565,4725,0,1747189588,13211.689315079995,29457.766481729996,53346.5471928 2025-05-14,02:26:30.000,134,11101545,4805,0,1747189589,13211.628688289995,31302.996094439994,53346.54020568 2025-05-14,02:26:31.000,134,11101522,4445,0,1747189590,13211.57479780999,28073.82488709,53346.51924432 2025-05-14,02:26:32.000,134,11101545,4525,0,1747189591,13211.59500673999,35454.8067801,53346.51924432 2025-05-14,02:26:33.000,134,11101558,4405,0,1747189592,13211.507434709994,27612.438181200007,53346.49828296 2025-05-14,02:26:34.000,134,11101548,3965,0,1747189593,13211.487225779994,28996.358628450005,53346.49129584 2025-05-14,02:26:35.000,134,11101586,4285,0,1747189594,13211.467016849994,30841.60938855,53346.463347360004 2025-05-14,02:26:36.000,134,11101559,4885,0,1747189595,13211.440071609999,30841.574142900005,53346.45636024001 2025-05-14,02:26:37.000,134,11101567,4805,0,1747189596,13211.379444819999,28073.698002749996,53346.40046328 2025-05-14,02:26:38.000,134,11101559,4925,0,1747189597,13211.352499579989,32225.494590150003,53346.40046328 2025-05-14,02:26:39.000,134,11101548,4285,0,1747189598,13211.359235889999,26228.327407439996,53346.442386 2025-05-14,02:26:40.000,134,11101542,4445,0,1747189599,13211.345763269994,26689.714113330003,53346.38648904001 2025-05-14,02:26:41.000,134,11101510,4765,0,1747189600,13211.325554339994,31302.805767929996,53346.33757920001 2025-05-14,02:26:42.000,134,11101488,4165,0,1747189601,13211.318818029999,33148.00718412,53346.33757920001 2025-05-14,02:26:43.000,134,11101586,4565,0,1747189602,13211.271663859989,30380.095798320006,53346.33059208 2025-05-14,02:26:44.000,134,11101543,4765,0,1747189603,13211.318818029999,28534.866185609993,53346.35155344 2025-05-14,02:26:45.000,134,11101572,4325,0,1747189604,13211.332290649989,28534.852087349995,53346.28866936001 2025-05-14,02:26:46.000,134,11101584,4445,0,1747189605,13211.332290649989,33609.23880915,53346.197836800005 2025-05-14,02:26:47.000,134,11101569,4805,0,1747189606,13211.325554339994,27150.840001410004,53346.21879816001 2025-05-14,02:26:48.000,134,11101558,4285,0,1747189607,13211.339026959999,29457.4069761,53346.33757920001 2025-05-14,02:26:49.000,134,11101544,4485,0,1747189608,13211.345763269994,27612.085724699995,53346.22578528 2025-05-14,02:26:50.000,134,11101579,4925,0,1747189609,13211.352499579989,28996.055515860004,53346.20482392 2025-05-14,02:27:01.000,134,11101509,4965,0,1747189620,13211.305345409994,31763.832968190007,53346.11399136 2025-05-14,02:27:02.000,134,11101581,5245,0,1747189621,13211.352499579989,29457.23074785,53346.14193984001 2025-05-14,02:27:03.000,134,11101566,4565,0,1747189622,13211.325554339994,28534.62651519,53346.12097848001 2025-05-14,02:27:04.000,134,11101548,4565,0,1747189623,13211.339026959999,25305.384816539998,53346.030145920005 2025-05-14,02:27:05.000,134,11101542,4365,0,1747189624,13211.359235889999,32225.120986259994,53346.0580944 2025-05-14,02:27:06.000,134,11101552,4645,0,1747189625,13211.359235889999,28534.534876499994,53346.00918456 2025-05-14,02:27:07.000,134,11101552,3405,0,1747189626,13211.379444819999,29918.483520270005,53346.06508152 2025-05-14,02:27:08.000,134,11101548,3804,0,1747189627,13211.399653749999,30379.806783990003,53346.03713304 2025-05-14,02:27:09.000,134,11101530,4565,0,1747189628,13211.41312636999,27150.56508534,53346.030145920005 2025-05-14,02:27:10.000,134,11101573,4125,0,1747189629,13211.43333529999,27611.909496449996,53346.030145920005 2025-05-14,02:27:21.000,134,11101500,4525,0,1747189640,13211.419862679999,27611.70507168,53345.8484808 2025-05-14,02:27:22.000,134,11101584,4445,0,1747189641,13211.406390059994,26227.742329650006,53345.82751944 2025-05-14,02:27:23.000,134,11101497,4205,0,1747189642,13211.399653749999,27150.304267529995,53345.76463536001 2025-05-14,02:27:24.000,134,11101522,3765,0,1747189643,13211.345763269994,31302.079707540004,53345.78559672001 2025-05-14,02:27:25.000,134,11101563,5085,0,1747189644,13211.359235889999,25305.060556559998,53345.78559672001 2025-05-14,02:27:26.000,134,11101543,5044,0,1747189645,13211.406390059994,26688.95280729,53345.80655808001 2025-05-14,02:27:27.000,134,11101502,4645,0,1747189646,13211.39291743999,26227.62954357,53345.78559672001 2025-05-14,02:27:28.000,134,11101542,4485,0,1747189647,13211.386181129994,27611.528843430002,53345.83450656001 2025-05-14,02:27:29.000,134,11101542,4485,0,1747189648,13211.386181129994,28995.47043807,53345.77162248 2025-05-14,02:27:30.000,134,11101517,5085,0,1747189649,13211.399653749999,23921.076667140005,53345.757648239996 2025-05-14,02:27:41.000,134,11101523,4845,0,1747189660,13211.467016849994,28072.753419329994,53345.59694448001 2025-05-14,02:27:42.000,134,11101551,5005,0,1747189661,13211.47375315999,25304.86318092,53345.575983120005 2025-05-14,02:27:43.000,134,11101525,4885,0,1747189662,13211.446807919994,28995.28716069,53345.56200888 2025-05-14,02:27:44.000,134,11101524,4365,0,1747189663,13211.45354422999,27611.345566050004,53345.55502176 2025-05-14,02:27:45.000,134,11101551,4805,0,1747189664,13211.47375315999,29917.919589869998,53345.54803464001 2025-05-14,02:27:46.000,134,11101528,4325,0,1747189665,13211.419862679999,29456.58222789,53345.56200888 2025-05-14,02:27:47.000,134,11101534,3965,0,1747189666,13211.446807919994,28995.28011156,53345.5340604 2025-05-14,02:27:48.000,134,11101512,4485,0,1747189667,13211.460280539999,29917.856147700004,53345.50611192 2025-05-14,02:27:49.000,134,11101531,4965,0,1747189668,13211.446807919994,31301.741349300006,53345.48515056 2025-05-14,02:27:50.000,134,11101524,4445,0,1747189669,13211.43333529999,27149.980007549995,53345.50611192 2025-05-14,02:27:51.000,134,11101481,4725,0,1747189670,13211.372708509989,34992.20762385,53345.48515056 2025-05-14,02:27:52.000,134,11101474,4605,0,1747189671,13211.386181129994,24382.033376100007,53345.48515056 2025-05-14,02:27:53.000,134,11101533,4805,0,1747189672,13211.39291743999,28995.110932440002,53345.36636952 2025-05-14,02:27:54.000,134,11101511,4685,0,1747189673,13211.406390059994,26688.586252530004,53345.45021496001 2025-05-14,02:27:55.000,134,11101523,4885,0,1747189674,13211.406390059994,28072.54899456,53345.457202080004 2025-05-14,02:27:56.000,134,11101381,4805,0,1747189675,13211.39291743999,29917.73631249,53345.45021496001 2025-05-14,02:27:57.000,134,11101445,4845,0,1747189676,13211.379444819999,32685.513764820003,53345.40130512001 2025-05-14,02:27:58.000,134,11101433,4685,0,1747189677,13211.39291743999,31762.831991729996,53345.47117632001 2025-05-14,02:27:59.000,134,11101414,4525,0,1747189678,13211.386181129994,24843.173362440008,53345.4641892 2025-05-14,02:28:00.000,134,11101391,4125,0,1747189679,13211.406390059994,31762.761500430002,53345.44322784 2025-05-14,02:28:01.000,134,11101357,4925,0,1747189680,13211.426598989994,31762.719205650006,53345.37335664 2025-05-14,02:28:02.000,134,11101538,3725,0,1747189681,13211.43333529999,30378.777611009995,53345.394318 2025-05-14,02:28:03.000,134,11101519,5125,0,1747189682,13211.446807919994,34069.229787300006,53345.394318 2025-05-14,02:28:04.000,134,11101515,5125,0,1747189683,13211.426598989994,29456.159280089996,53345.41527936 2025-05-14,02:28:05.000,134,11101542,4445,0,1747189684,13211.47375315999,28533.50570352,53345.35239528001 2025-05-14,02:28:06.000,134,11101527,5005,0,1747189685,13211.47375315999,28994.737328550007,53345.36636952 2025-05-14,02:28:07.000,134,11101548,3965,0,1747189686,13211.467016849994,31762.514780879996,53345.3244468 2025-05-14,02:28:08.000,134,11101491,5044,0,1747189687,13211.467016849994,27149.479519319997,53345.33842104 2025-05-14,02:28:09.000,134,11101604,4605,0,1747189688,13211.467016849994,27149.4513228,53345.33842104 2025-05-14,02:28:10.000,134,11101550,4525,0,1747189689,13211.5006984,32223.7675533,53345.33143392001 2025-05-14,02:28:21.000,134,11101542,4405,0,1747189700,13211.74320556,28994.286184230004,53345.072910480005 2025-05-14,02:28:22.000,134,11101500,4725,0,1747189701,13211.78362342,28532.998166160003,53345.086884719996 2025-05-14,02:28:23.000,134,11101513,4325,0,1747189702,13211.82404128,31762.077734820006,53345.0798976 2025-05-14,02:28:24.000,134,11101533,3965,0,1747189703,13211.850986519996,24381.16633311,53345.03098776 2025-05-14,02:28:25.000,134,11101532,3645,0,1747189704,13211.911613309996,30378.150238439994,53345.04496200001 2025-05-14,02:28:26.000,134,11101520,4365,0,1747189705,13211.925085930001,29916.862220370007,53344.98207792 2025-05-14,02:28:27.000,134,11101535,4925,0,1747189706,13211.958767479991,27610.323442199995,53345.05194912 2025-05-14,02:28:28.000,134,11101526,4445,0,1747189707,13211.999185339992,31762.014292649998,53345.04496200001 2025-05-14,02:28:29.000,134,11101526,4485,0,1747189708,13212.005921650001,30378.044501490003,53345.0100264 2025-05-14,02:28:30.000,134,11101576,4805,0,1747189709,13212.026130580001,29455.440268830003,53345.05893624 2025-05-14,02:28:41.000,134,11101565,4925,0,1747189720,13212.376418699998,30377.847125850007,53344.975090800006 2025-05-14,02:28:42.000,134,11101555,4925,0,1747189721,13212.349473460003,27148.718213279994,53344.975090800006 2025-05-14,02:28:43.000,134,11101504,4525,0,1747189722,13212.389891319988,28993.884383819997,53344.96111656 2025-05-14,02:28:44.000,134,11101525,4085,0,1747189723,13212.450518109988,26687.387900429996,53344.9401552 2025-05-14,02:28:45.000,134,11101539,5085,0,1747189724,13212.443781799993,29916.495665609997,53345.00303928 2025-05-14,02:28:46.000,134,11101531,4925,0,1747189725,13212.484199659993,26687.401998689995,53344.954129440004 2025-05-14,02:28:47.000,134,11101555,4725,0,1747189726,13212.511144899989,35452.09286505,53344.919193839996 2025-05-14,02:28:48.000,134,11101582,4685,0,1747189727,13212.551562759989,26687.296261740004,53344.93316808 2025-05-14,02:28:49.000,134,11101503,4765,0,1747189728,13212.578507999999,28071.195561600005,53344.93316808 2025-05-14,02:28:50.000,134,11101569,5245,0,1747189729,13212.625662169994,30377.706143250005,53345.01701352001 2025-05-14,02:29:01.000,134,11101545,5245,0,1747189740,13212.645871099994,31300.169393310003,53344.96111656 2025-05-14,02:29:02.000,134,11101489,5125,0,1747189741,13212.645871099994,29454.953878860004,53344.96111656 2025-05-14,02:29:03.000,134,11101570,4085,0,1747189742,13212.65260740999,28532.39899011,53344.919193839996 2025-05-14,02:29:04.000,134,11101560,3885,0,1747189743,13212.686288959994,27148.506739379998,53344.954129440004 2025-05-14,02:29:05.000,134,11101530,4605,0,1747189744,13212.69976158,28532.349646200004,53344.954129440004 2025-05-14,02:29:06.000,134,11101550,3885,0,1747189745,13212.67955265,26687.134131750005,53344.93316808 2025-05-14,02:29:07.000,134,11101504,4565,0,1747189746,13212.71323419999,32684.019349259994,53344.89124536 2025-05-14,02:29:08.000,134,11101571,4325,0,1747189747,13212.746915749995,28532.335547940005,53344.91220672 2025-05-14,02:29:09.000,134,11101537,4965,0,1747189748,13212.73344312999,30377.59335717,53344.99605216001 2025-05-14,02:29:10.000,134,11101462,4885,0,1747189749,13212.746915749995,28993.672909920002,53344.98207792 2025-05-14,02:29:11.000,134,11101555,4925,0,1747189750,13212.7805973,33606.623581919994,53344.975090800006 2025-05-14,02:29:12.000,134,11101536,4605,0,1747189751,13212.767124679995,27609.766560930002,53344.96111656 2025-05-14,02:29:13.000,134,11101521,4445,0,1747189752,13212.75365205999,26225.88135933,53344.93316808 2025-05-14,02:29:14.000,134,11101515,5125,0,1747189753,13212.746915749995,29454.918633210007,53344.86329688 2025-05-14,02:29:15.000,134,11101527,5005,0,1747189754,13212.75365205999,25303.220733630005,53344.954129440004 2025-05-14,02:29:16.000,134,11101548,3804,0,1747189755,13212.77386098999,26225.860211940002,53344.975090800006 2025-05-14,02:29:17.000,134,11101569,4565,0,1747189756,13212.767124679995,27148.457395470003,53344.954129440004 2025-05-14,02:29:18.000,134,11101543,5285,0,1747189757,13212.80080623,35913.20465487,53344.89124536 2025-05-14,02:29:19.000,134,11101431,5005,0,1747189758,13212.84122409,32222.724282059993,53344.89823248001 2025-05-14,02:29:20.000,134,11101530,3325,0,1747189759,13212.83448777999,32222.724282059993,53344.93316808 2025-05-14,02:29:31.000,134,11101494,4805,0,1747189770,13212.94226874,34990.529930909994,53344.91220672 2025-05-14,02:29:32.000,134,11101535,5044,0,1747189771,13212.90185088,31300.113000269994,53344.84233552 2025-05-14,02:29:33.000,134,11101541,5405,0,1747189772,13212.96247767,32222.745429450006,53344.870284 2025-05-14,02:29:34.000,134,11101534,5044,0,1747189773,13212.949005049995,29916.234847800006,53344.82137416 2025-05-14,02:29:35.000,134,11101572,3525,0,1747189774,13212.95574135999,28532.265056639997,53344.84233552 2025-05-14,02:29:36.000,134,11101563,5165,0,1747189775,13212.95574135999,24380.609451840006,53344.807399920006 2025-05-14,02:29:37.000,134,11101376,4805,0,1747189776,13212.949005049995,26225.839064550004,53344.80041280001 2025-05-14,02:29:38.000,134,11101376,3605,0,1747189777,13212.928796119995,29454.975026250002,53344.89823248001 2025-05-14,02:29:39.000,134,11101367,5285,0,1747189778,13212.949005049995,31761.478558770003,53344.84932264001 2025-05-14,02:29:40.000,134,11101632,4205,0,1747189779,13212.969213979995,31300.1905407,53344.82836128001 2025-05-14,02:29:41.000,134,11101598,4685,0,1747189780,13212.969213979995,25764.551046480003,53344.82137416 2025-05-14,02:29:42.000,134,11101547,3965,0,1747189781,13212.9826866,31300.225786349998,53344.80041280001 2025-05-14,02:29:43.000,134,11101518,4004,0,1747189782,13212.949005049995,31761.464460510004,53344.84932264001 2025-05-14,02:29:44.000,134,11101536,3845,0,1747189783,13212.96247767,33606.72931887,53344.87727112001 2025-05-14,02:29:45.000,134,11101587,5245,0,1747189784,13212.95574135999,25764.642685169994,53344.8353484 2025-05-14,02:29:46.000,134,11101553,5044,0,1747189785,13212.94226874,33606.79981017001,53344.856309760005 2025-05-14,02:29:47.000,134,11101569,5044,0,1747189786,13212.928796119995,28993.743401219996,53344.786438560004 2025-05-14,02:29:48.000,134,11101528,3605,0,1747189787,13212.90185088,31761.577246589994,53344.8353484 2025-05-14,02:29:49.000,134,11101529,5085,0,1747189788,13212.91532349999,31300.317425040004,53344.870284 2025-05-14,02:29:50.000,134,11101594,4685,0,1747189789,13212.89511456999,30839.05055436,53344.786438560004 2025-05-14,02:29:51.000,134,11101566,4885,0,1747189790,13212.87490563999,28071.202610730004,53344.8353484 2025-05-14,02:29:52.000,134,11101532,4565,0,1747189791,13212.88164195,31761.563148329995,53344.73054160001 2025-05-14,02:29:53.000,134,11101520,4445,0,1747189792,13212.868169329995,26687.303310870004,53344.80041280001 2025-05-14,02:29:54.000,134,11101366,3804,0,1747189793,13212.84122409,34990.74140481,53344.737528720005 2025-05-14,02:29:55.000,134,11101455,5085,0,1747189794,13212.827751469995,30838.923670019998,53344.73054160001 2025-05-14,02:29:56.000,134,11101504,4004,0,1747189795,13212.746915749995,30839.001210450006,53344.786438560004 2025-05-14,02:29:57.000,134,11101555,5125,0,1747189796,13212.726706819994,29455.123057980003,53344.7654772 2025-05-14,02:29:58.000,134,11101564,4725,0,1747189797,13212.71323419999,26687.324458260002,53344.807399920006 2025-05-14,02:29:59.000,134,11101539,5125,0,1747189798,13212.71997051,28071.202610730004,53344.79342568 2025-05-14,02:30:00.000,134,11101530,4885,0,1747189799,13212.71323419999,30377.7413889,53344.81438704 2025-05-14,02:30:01.000,134,11101524,4725,0,1747189800,13212.659343719999,24842.073698160006,53344.82836128001 2025-05-14,02:30:02.000,134,11101508,3965,0,1747189801,13212.625662169994,25764.699078210004,53344.84233552 2025-05-14,02:30:03.000,134,11101562,3605,0,1747189802,13212.585244309994,29916.4463217,53344.82836128001 2025-05-14,02:30:04.000,134,11101513,5365,0,1747189803,13212.591980619989,26687.289212610005,53344.807399920006 2025-05-14,02:30:05.000,134,11101501,4125,0,1747189804,13212.558299069999,37297.188544289995,53344.82836128001 2025-05-14,02:30:06.000,134,11101521,5205,0,1747189805,13212.517881209998,30377.656799339995,53344.84233552 2025-05-14,02:30:07.000,134,11101499,5085,0,1747189806,13212.504408589994,29916.361732139994,53344.856309760005 2025-05-14,02:30:08.000,134,11101515,4965,0,1747189807,13212.437045489998,31300.253982869996,53344.73054160001 2025-05-14,02:30:09.000,134,11101527,5005,0,1747189808,13212.396627629998,31761.563148329995,53344.8353484 2025-05-14,02:30:10.000,134,11101547,5085,0,1747189809,13212.369682389988,28532.434235759996,53344.75849008001 2025-05-14,02:30:11.000,134,11101364,4645,0,1747189810,13212.336000839998,32222.865264659995,53344.72355448 2025-05-14,02:30:12.000,134,11101397,5005,0,1747189811,13212.315791909998,33606.72931887,53344.71656736 2025-05-14,02:30:13.000,134,11101554,4085,0,1747189812,13212.255165119997,27609.830003099996,53344.70958024001 2025-05-14,02:30:14.000,134,11101534,3965,0,1747189813,13212.208010950002,32684.146233599997,53344.70958024001 2025-05-14,02:30:15.000,134,11101507,4205,0,1747189814,13212.167593090002,30377.642701079996,53344.737528720005 2025-05-14,02:30:16.000,134,11101572,3845,0,1747189815,13212.106966300002,28532.441284889996,53344.737528720005 2025-05-14,02:30:17.000,134,11101583,5044,0,1747189816,13212.100229989992,26687.225770439996,53344.67464464 2025-05-14,02:30:18.000,134,11101535,4845,0,1747189817,13212.059812129992,26687.1693774,53344.68163176001 2025-05-14,02:30:19.000,134,11101509,4765,0,1747189818,13212.005921650001,26687.1693774,53344.66067040001 2025-05-14,02:30:20.000,134,11101525,4885,0,1747189819,13211.999185339992,34067.98209129,53344.67464464 2025-05-14,02:30:31.000,134,11101575,4965,0,1747189830,13211.59500673999,34990.45943961,53344.54188936001 2025-05-14,02:30:32.000,134,11101513,4925,0,1747189831,13211.56132519,28532.258007509998,53344.520928000005 2025-05-14,02:30:33.000,134,11101582,3845,0,1747189832,13211.527643639994,28993.510779930002,53344.51394088001 2025-05-14,02:30:34.000,134,11101572,4605,0,1747189833,13211.527643639994,23919.22979508,53344.50695376 2025-05-14,02:30:35.000,134,11101566,4485,0,1747189834,13211.52090733,27609.62557833,53344.472018160006 2025-05-14,02:30:36.000,134,11101546,4445,0,1747189835,13211.48048947,34067.798813910005,53344.416121199996 2025-05-14,02:30:37.000,134,11101530,3485,0,1747189836,13211.426598989994,36835.569217109994,53344.451056800004 2025-05-14,02:30:38.000,134,11101551,5285,0,1747189837,13211.446807919994,25764.346621710007,53344.51394088001 2025-05-14,02:30:39.000,134,11101542,4365,0,1747189838,13211.406390059994,27609.526890509995,53344.46503104001 2025-05-14,02:30:40.000,134,11101551,4925,0,1747189839,13211.399653749999,27609.555087030007,53344.47900528 2025-05-14,02:30:41.000,134,11101559,4245,0,1747189840,13211.332290649989,27609.491644859998,53344.43708256 2025-05-14,02:30:42.000,134,11101526,4565,0,1747189841,13211.298609099998,25764.360719970005,53344.36022424 2025-05-14,02:30:43.000,134,11101489,5165,0,1747189842,13211.332290649989,23919.06766509,53344.402146960005 2025-05-14,02:30:44.000,134,11101520,4285,0,1747189843,13211.291872789989,29916.009275639997,53344.3811856 2025-05-14,02:30:45.000,134,11101491,5245,0,1747189844,13211.251454929989,32683.80787536,53344.36721136 2025-05-14,02:30:46.000,134,11101521,4605,0,1747189845,13211.170619209988,27148.203626789997,53344.34625000001 2025-05-14,02:30:47.000,134,11101536,3765,0,1747189846,13211.130201350003,34990.198621799995,53344.34625000001 2025-05-14,02:30:48.000,134,11101510,3845,0,1747189847,13211.123465039993,24380.35568316,53344.3113144 2025-05-14,02:30:49.000,134,11101520,3485,0,1747189848,13211.089783490002,30838.486623959994,53344.29035304 2025-05-14,02:30:50.000,134,11101511,4645,0,1747189849,13211.056101939997,29915.861243909996,53344.33227576 2025-05-14,02:30:51.000,134,11101514,4365,0,1747189850,13210.995475149997,30377.12106546,53344.29734016001 2025-05-14,02:30:52.000,134,11101503,5085,0,1747189851,13210.982002529992,34528.81896504,53344.2414432 2025-05-14,02:30:53.000,134,11101492,4325,0,1747189852,13210.914639429997,34067.51684871,53344.26939168 2025-05-14,02:30:54.000,134,11101529,4805,0,1747189853,13210.907903120002,31761.03446358,53344.26240456 2025-05-14,02:30:55.000,134,11101378,4205,0,1747189854,13210.854012639997,24841.48862037,53344.26939168 2025-05-14,02:30:56.000,134,11101402,4285,0,1747189855,13210.813594779996,26686.69003656,53344.26240456 2025-05-14,02:30:57.000,134,11101496,3685,0,1747189856,13210.800122159992,31760.978070540004,53344.2414432 2025-05-14,02:30:58.000,134,11101528,4605,0,1747189857,13210.719286439991,31299.591364649998,53344.19952048 2025-05-14,02:30:59.000,134,11101578,4605,0,1747189858,13210.705813820001,28993.087832129997,53344.22048184 2025-05-14,02:31:00.000,134,11101532,3845,0,1747189859,13210.699077509991,23918.771601629996,53344.234456080005 2025-05-14,02:31:01.000,134,11101401,5285,0,1747189860,13210.611505479996,26225.2398885,53344.185546240005 2025-05-14,02:31:02.000,134,11101386,4405,0,1747189861,13210.550878689995,28993.03848822,53344.16458488 2025-05-14,02:31:03.000,134,11101405,4045,0,1747189862,13210.53740606999,31299.478578569993,53344.08772656001 2025-05-14,02:31:04.000,134,11101409,4245,0,1747189863,13210.470042969995,27609.082795320006,53344.115675040004 2025-05-14,02:31:05.000,134,11101533,4285,0,1747189864,13210.45657034999,26225.183495460005,53344.136636400006 2025-05-14,02:31:06.000,134,11101545,4925,0,1747189865,13210.37573462999,32683.31443626,53344.12964928001 2025-05-14,02:31:07.000,134,11101548,4445,0,1747189866,13210.348789389995,27609.075746190007,53344.09471368 2025-05-14,02:31:08.000,134,11101540,4165,0,1747189867,13210.328580459995,25302.508771499997,53344.0318296 2025-05-14,02:31:09.000,134,11101559,4845,0,1747189868,13210.26121736,30376.768608960003,53344.05279096 2025-05-14,02:31:10.000,134,11101516,4685,0,1747189869,13210.21406318999,29915.445345240005,53344.017855360005 2025-05-14,02:31:21.000,134,11101535,5005,0,1747189880,13209.735785179997,27147.414124229996,53343.899074320005 2025-05-14,02:31:22.000,134,11101480,4805,0,1747189881,13209.722312559992,27147.400025969997,53343.92003568001 2025-05-14,02:31:23.000,134,11101502,3725,0,1747189882,13209.641476839992,28069.926718200004,53343.81522888 2025-05-14,02:31:24.000,134,11101511,4285,0,1747189883,13209.587586360001,31760.329550580005,53343.79426752001 2025-05-14,02:31:25.000,134,11101594,4485,0,1747189884,13209.560641119991,26224.732351140003,53343.87811296 2025-05-14,02:31:26.000,134,11101494,3804,0,1747189885,13209.533695879996,28531.186539749993,53343.82920312 2025-05-14,02:31:27.000,134,11101556,4845,0,1747189886,13209.513486949996,28531.087851930002,53343.75234480001 2025-05-14,02:31:28.000,134,11101616,4445,0,1747189887,13209.513486949996,30376.268120730005,53343.745357679996 2025-05-14,02:31:29.000,134,11101501,3965,0,1747189888,13209.432651229996,30837.570237060005,53343.76631904 2025-05-14,02:31:30.000,134,11101572,3565,0,1747189889,13209.38549706,27147.20265033,53343.75933192 2025-05-14,02:31:31.000,134,11101512,4965,0,1747189890,13209.331606579995,26685.801846179995,53343.73837056 2025-05-14,02:31:32.000,134,11101567,5044,0,1747189891,13209.29792502999,26685.815944439993,53343.70343496001 2025-05-14,02:31:33.000,134,11101530,4445,0,1747189892,13209.25750716999,28992.298329569996,53343.71042208 2025-05-14,02:31:34.000,134,11101537,4765,0,1747189893,13209.18340776,28069.623605610002,53343.73837056 2025-05-14,02:31:35.000,134,11101507,4925,0,1747189894,13209.15646251999,29453.480610690007,53343.7174092 2025-05-14,02:31:36.000,134,11101554,4565,0,1747189895,13209.109308349995,28069.524917789997,53343.7174092 2025-05-14,02:31:37.000,134,11101556,4285,0,1747189896,13209.068890489994,29453.41011939,53343.7174092 2025-05-14,02:31:38.000,134,11101508,3405,0,1747189897,13209.048681559994,29453.424217649997,53343.647538 2025-05-14,02:31:39.000,134,11101510,4485,0,1747189898,13208.981318459999,30375.950909880004,53343.59862816 2025-05-14,02:31:40.000,134,11101543,3804,0,1747189899,13208.913955359989,30375.979106400002,53343.563692560005 2025-05-14,02:31:51.000,134,11101509,4365,0,1747189910,13208.388523180001,32220.912655649998,53343.48683424001 2025-05-14,02:31:52.000,134,11101508,4845,0,1747189911,13208.307687460001,30837.020404919997,53343.50080848 2025-05-14,02:31:53.000,134,11101538,3645,0,1747189912,13208.24706067,27146.638719929993,53343.41696304001 2025-05-14,02:31:54.000,134,11101529,5044,0,1747189913,13208.193170189996,28069.299345630003,53343.4029888 2025-05-14,02:31:55.000,134,11101531,4965,0,1747189914,13208.15948863999,26685.378898380004,53343.45189864 2025-05-14,02:31:56.000,134,11101565,4085,0,1747189915,13208.0651803,29914.444368779994,53343.36106608 2025-05-14,02:31:57.000,134,11101560,3725,0,1747189916,13208.03823505999,25301.50779504,53343.34010472001 2025-05-14,02:31:58.000,134,11101545,4805,0,1747189917,13207.93719040999,26685.378898380004,53343.31215624 2025-05-14,02:31:59.000,134,11101575,4925,0,1747189918,13207.869827309994,28069.228854329995,53343.298182000006 2025-05-14,02:32:00.000,134,11101569,4845,0,1747189919,13207.809200519994,29453.156350710007,53343.28420776 2025-05-14,02:32:01.000,134,11101524,3765,0,1747189920,13207.735101109989,30375.732386849995,53343.24927216001 2025-05-14,02:32:02.000,134,11101592,3885,0,1747189921,13207.667738009994,28530.530970659995,53343.2632464 2025-05-14,02:32:03.000,134,11101553,4765,0,1747189922,13207.634056459989,26685.43529142,53343.1933752 2025-05-14,02:32:04.000,134,11101528,3645,0,1747189923,13207.687946939994,36833.87037678,53343.50779560001 2025-05-14,02:32:05.000,134,11101600,4285,0,1747189924,13207.634056459989,30375.760583370007,53343.577666799996 2025-05-14,02:32:06.000,134,11101541,5085,0,1747189925,13207.586902289993,28530.587363700004,53343.48683424001 2025-05-14,02:32:07.000,134,11101560,4325,0,1747189926,13207.533011809988,27146.695112970003,53343.40997592001 2025-05-14,02:32:08.000,134,11101565,4325,0,1747189927,13207.445439779993,34527.38799165,53343.347091840005 2025-05-14,02:32:09.000,134,11101539,4445,0,1747189928,13207.351131440002,32220.940852169995,53343.36805320001 2025-05-14,02:32:10.000,134,11101561,4845,0,1747189929,13207.290504650002,31759.610539319998,53343.4029888 2025-05-14,02:32:11.000,134,11101565,4365,0,1747189930,13207.061470109991,29914.423221389996,53342.96978736 2025-05-14,02:32:12.000,134,11101518,4685,0,1747189931,13206.98063438999,27608.02542582,53342.892929040005 2025-05-14,02:32:13.000,134,11101610,3725,0,1747189932,13206.90653498,25762.887451799994,53342.93485176001 2025-05-14,02:32:14.000,134,11101536,3924,0,1747189933,13206.832435569995,27146.73740775,53342.85100632 2025-05-14,02:32:15.000,134,11101570,4645,0,1747189934,13206.74486354,24840.283219139994,53342.87196768 2025-05-14,02:32:16.000,134,11101570,4365,0,1747189935,13206.69770936999,29914.52895834,53342.8090836 2025-05-14,02:32:17.000,134,11101552,4485,0,1747189936,13206.64381889,28069.292296500003,53342.82305784 2025-05-14,02:32:18.000,134,11101544,3965,0,1747189937,13206.562983169999,29453.24094027,53342.76017376 2025-05-14,02:32:19.000,134,11101586,3485,0,1747189938,13206.468674829994,30375.774681630006,53342.68331544 2025-05-14,02:32:20.000,134,11101532,4405,0,1747189939,13206.394575419989,22995.088852080007,53342.80209648 2025-05-14,02:32:21.000,134,11101536,4925,0,1747189940,13206.300267079998,28069.278198240005,53342.66934120001 2025-05-14,02:32:22.000,134,11101514,4045,0,1747189941,13206.205958739993,25762.774665720004,53342.6344056 2025-05-14,02:32:23.000,134,11101521,4325,0,1747189942,13206.131859330002,30375.718288589997,53342.68331544 2025-05-14,02:32:24.000,134,11101555,4325,0,1747189943,13206.084705159992,28991.854234380007,53342.57850864001 2025-05-14,02:32:25.000,134,11101580,4445,0,1747189944,13206.010605750002,27607.926737999995,53342.55056016001 2025-05-14,02:32:26.000,134,11101585,4685,0,1747189945,13205.929770030001,31298.259079080002,53342.557547280005 2025-05-14,02:32:27.000,134,11101551,3885,0,1747189946,13205.842197999991,28530.48162675,53342.51562456 2025-05-14,02:32:28.000,134,11101543,4285,0,1747189947,13205.801780139991,29914.38092661,53342.45274048001 2025-05-14,02:32:29.000,134,11101547,4565,0,1747189948,13205.754625969996,31759.497753239993,53342.39684352 2025-05-14,02:32:30.000,134,11101565,5044,0,1747189949,13205.673790249995,29914.317484440006,53342.41780488 2025-05-14,02:32:31.000,134,11101475,5205,0,1747189950,13205.613163459995,29914.338631830004,53342.38286928001 2025-05-14,02:32:32.000,134,11101395,3965,0,1747189951,13205.52559143,29453.036515500004,53342.3549208 2025-05-14,02:32:33.000,134,11101381,4085,0,1747189952,13205.5053825,31298.202686040007,53342.29902384 2025-05-14,02:32:34.000,134,11101551,5365,0,1747189953,13205.451492019994,30375.619600770005,53342.25710112 2025-05-14,02:32:35.000,134,11101568,4885,0,1747189954,13205.390865229994,32682.073789379996,53342.24312688001 2025-05-14,02:32:36.000,134,11101435,4085,0,1747189955,13205.323502129999,24840.128138279993,53342.18722992 2025-05-14,02:32:37.000,134,11101548,3725,0,1747189956,13205.296556889989,29914.303386180007,53342.1802428 2025-05-14,02:32:38.000,134,11101564,4565,0,1747189957,13205.229193789994,26224.006290749996,53342.173255680005 2025-05-14,02:32:39.000,134,11101569,5245,0,1747189958,13205.195512239989,31759.42726194,53342.09639736001 2025-05-14,02:32:40.000,134,11101533,4725,0,1747189959,13205.094467589988,29914.289287919994,53342.04748752001 2025-05-14,02:32:41.000,134,11101510,3685,0,1747189960,13205.074258659988,28530.425233710004,53342.0405004 2025-05-14,02:32:42.000,134,11101553,4765,0,1747189961,13205.047313419993,34065.881450550005,53341.97761632001 2025-05-14,02:32:43.000,134,11101546,4405,0,1747189962,13205.006895559993,29914.310435310006,53341.92171936 2025-05-14,02:32:44.000,134,11101559,4965,0,1747189963,13204.973214010002,27146.54708124,53341.90774512001 2025-05-14,02:32:45.000,134,11101524,4245,0,1747189964,13204.892378290002,32220.7364274,53341.886783760005 2025-05-14,02:32:46.000,134,11101539,4805,0,1747189965,13204.899114599997,32682.01739634,53341.90075800001 2025-05-14,02:32:47.000,134,11101542,4605,0,1747189966,13204.825015189992,26223.97809423,53341.80992544001 2025-05-14,02:32:48.000,134,11101545,4925,0,1747189967,13204.771124710001,32682.02444547,53341.70511864 2025-05-14,02:32:49.000,134,11101558,4445,0,1747189968,13204.730706850001,30836.766636240005,53341.72608 2025-05-14,02:32:50.000,134,11101569,5044,0,1747189969,13204.710497920001,30375.50681469,53341.71210576001 2025-05-14,02:32:51.000,134,11101623,4925,0,1747189970,13204.697025299996,28530.32654589,53341.69114440001 2025-05-14,02:32:52.000,134,11101527,4885,0,1747189971,13204.683552679991,24840.015352200004,53341.66319592001 2025-05-14,02:32:53.000,134,11101539,5005,0,1747189972,13204.636398509996,24378.76962891,53341.56537624001 2025-05-14,02:32:54.000,134,11101524,4405,0,1747189973,13204.595980649996,29914.275189659995,53341.551402000005 2025-05-14,02:32:55.000,134,11101513,4245,0,1747189974,13204.562299099991,28069.087871730007,53341.53742776 2025-05-14,02:32:56.000,134,11101476,3565,0,1747189975,13204.515144929996,29914.239944009998,53341.42563384001 2025-05-14,02:32:57.000,134,11101560,3605,0,1747189976,13204.50840862,22994.933771220007,53341.44659520001 2025-05-14,02:32:58.000,134,11101506,4165,0,1747189977,13204.474727069995,27146.54708124,53341.40467248001 2025-05-14,02:32:59.000,134,11101518,4445,0,1747189978,13204.44778183,32220.71528001,53341.502492160005 2025-05-14,02:33:00.000,134,11101543,4045,0,1747189979,13204.414100279995,30836.794832760002,53341.39069824 2025-05-14,02:33:01.000,134,11101533,4365,0,1747189980,13204.393891349995,27146.511835590005,53341.41864672 2025-05-14,02:33:02.000,134,11101497,4605,0,1747189981,13204.36694611,22072.301342039995,53341.31383992 2025-05-14,02:33:03.000,134,11101547,4845,0,1747189982,13204.36694611,30836.766636240005,53341.35576264001 2025-05-14,02:33:04.000,134,11101551,4605,0,1747189983,13204.31979193999,27607.750509749996,53341.34877552 2025-05-14,02:33:05.000,134,11101574,4365,0,1747189984,13204.30631932,28991.593416570002,53341.23698160001 2025-05-14,02:33:06.000,134,11101594,4645,0,1747189985,13204.31979193999,27146.462491679995,53341.334801280005 2025-05-14,02:33:07.000,134,11101567,4885,0,1747189986,13204.25916514999,28991.6004657,53341.31383992 2025-05-14,02:33:08.000,134,11101583,4925,0,1747189987,13204.24569253,30375.464519910005,53341.2719172 2025-05-14,02:33:09.000,134,11101551,4165,0,1747189988,13204.25916514999,33604.50179379,53341.25095584 2025-05-14,02:33:10.000,134,11101561,5165,0,1747189989,13204.20527467,24378.720285000003,53341.285891440006 2025-05-14,02:33:11.000,134,11101594,4645,0,1747189990,13204.124438949999,30836.752537980006,53341.202046 2025-05-14,02:33:12.000,134,11101567,5125,0,1747189991,13204.13791156999,28530.29834937,53341.22999448001 2025-05-14,02:33:13.000,134,11101521,5165,0,1747189992,13204.097493709989,29914.120108799994,53341.15313616 2025-05-14,02:33:14.000,134,11101587,5165,0,1747189993,13204.070548469994,30836.738439720008,53341.16012328001 2025-05-14,02:33:15.000,134,11101568,4525,0,1747189994,13204.023394299998,24839.958959159994,53341.13916192001 2025-05-14,02:33:16.000,134,11101547,4245,0,1747189995,13203.976240129989,28068.975085650003,53341.118200560006 2025-05-14,02:33:17.000,134,11101573,5044,0,1747189996,13203.969503819993,32681.86936461,53341.11121344001 2025-05-14,02:33:18.000,134,11101524,4645,0,1747189997,13203.956031199989,31759.293328469998,53341.09025208001 2025-05-14,02:33:19.000,134,11101571,4925,0,1747189998,13203.922349649998,28069.02442956,53340.99243240001 2025-05-14,02:33:20.000,134,11101553,4045,0,1747189999,13203.881931789998,32681.918708519996,53341.00640664 2025-05-14,02:33:21.000,134,11101518,4765,0,1747190000,13203.895404409988,30836.82302928,53341.027368 2025-05-14,02:33:22.000,134,11101580,4725,0,1747190001,13203.834777620003,31759.377918030004,53341.04134224001 2025-05-14,02:33:23.000,134,11101546,3565,0,1747190002,13203.821304999998,33143.263119630006,53341.027368 2025-05-14,02:33:24.000,134,11101570,4725,0,1747190003,13203.801096069998,21611.006274839994,53341.03435512 2025-05-14,02:33:25.000,134,11101546,4445,0,1747190004,13203.787623449993,28991.678006129994,53340.999419520005 2025-05-14,02:33:26.000,134,11101564,4765,0,1747190005,13203.753941900002,28991.649809609997,53340.97147104001 2025-05-14,02:33:27.000,134,11101567,4325,0,1747190006,13203.747205589993,29914.282238789994,53340.89461272001 2025-05-14,02:33:28.000,134,11101565,5605,0,1747190007,13203.706787729992,26685.25201404,53340.78980592 2025-05-14,02:33:29.000,134,11101549,5085,0,1747190008,13203.706787729992,32220.74347653,53340.85967712 2025-05-14,02:33:30.000,134,11101571,4965,0,1747190009,13203.693315110002,29453.001269850007,53340.74089608 2025-05-14,02:33:31.000,134,11101532,4685,0,1747190010,13203.673106180002,31298.11809648,53340.782818800006 2025-05-14,02:33:32.000,134,11101565,5005,0,1747190011,13203.652897250002,25762.66187964,53340.78980592 2025-05-14,02:33:33.000,134,11101514,4565,0,1747190012,13203.639424629997,31759.476605849995,53340.73390896001 2025-05-14,02:33:34.000,134,11101549,4365,0,1747190013,13203.625952009992,25762.711223549995,53340.70596048001 2025-05-14,02:33:35.000,134,11101536,4805,0,1747190014,13203.619215699997,27607.828050180004,53340.761857440004 2025-05-14,02:33:36.000,134,11101533,4285,0,1747190015,13203.592270460002,26223.95694684,53340.67102488 2025-05-14,02:33:37.000,134,11101541,5245,0,1747190016,13203.572061530002,29914.289287919994,53340.664037760005 2025-05-14,02:33:38.000,134,11101572,4685,0,1747190017,13203.578797839997,25762.718272679995,53340.74089608 2025-05-14,02:33:39.000,134,11101529,5445,0,1747190018,13203.531643670001,24378.783727169997,53340.71993472 2025-05-14,02:33:40.000,134,11101550,3845,0,1747190019,13203.497962119996,28069.087871730007,53340.7478832 2025-05-14,02:33:41.000,134,11101525,4405,0,1747190020,13203.491225810001,27607.828050180004,53340.62211504 2025-05-14,02:33:42.000,134,11101559,4805,0,1747190021,13203.484489499991,26685.237915780002,53340.67102488 2025-05-14,02:33:43.000,134,11101585,4765,0,1747190022,13203.450807950001,32682.01739634,53340.62211504 2025-05-14,02:33:44.000,134,11101536,4365,0,1747190023,13203.437335329996,27146.525933850004,53340.678012 2025-05-14,02:33:45.000,134,11101564,4445,0,1747190024,13203.430599020001,28069.073773469994,53340.594166560004 2025-05-14,02:33:46.000,134,11101560,4645,0,1747190025,13203.423862709991,33604.537039439994,53340.6430764 2025-05-14,02:33:47.000,134,11101575,4885,0,1747190026,13203.363235919991,32220.672985230005,53340.62211504 2025-05-14,02:33:48.000,134,11101556,4285,0,1747190027,13203.356499609996,30836.83007841,53340.6430764 2025-05-14,02:33:49.000,134,11101578,4765,0,1747190028,13203.34302698999,30375.478618170004,53340.58717944001 2025-05-14,02:33:50.000,134,11101565,4045,0,1747190029,13203.32955437,28991.565220050004,53340.58019232 2025-05-14,02:33:51.000,134,11101558,3845,0,1747190030,13203.32281805999,31298.019408659995,53340.52429536 2025-05-14,02:33:52.000,134,11101555,4845,0,1747190031,13203.26892758,27146.441344289997,53340.56621808001 2025-05-14,02:33:53.000,134,11101507,4765,0,1747190032,13203.26892758,28069.038527819997,53340.58019232 2025-05-14,02:33:54.000,134,11101579,4205,0,1747190033,13203.255454959995,31759.377918030004,53340.55224384 2025-05-14,02:33:55.000,134,11101573,4325,0,1747190034,13203.26892758,34988.35879887,53340.503334 2025-05-14,02:33:56.000,134,11101579,5205,0,1747190035,13203.215037099995,31298.068752570005,53340.53128248 2025-05-14,02:33:57.000,134,11101542,3845,0,1747190036,13203.20156447999,31298.047605180007,53340.496346880005 2025-05-14,02:33:58.000,134,11101550,4645,0,1747190037,13203.18809186,28991.62161309,53340.51032112 2025-05-14,02:33:59.000,134,11101543,4085,0,1747190038,13203.16114661999,26685.11103144,53340.503334 2025-05-14,02:34:00.000,134,11101553,5325,0,1747190039,13203.147674,29914.162403580005,53340.48935976001 2025-05-14,02:34:01.000,134,11101561,5085,0,1747190040,13203.16788293,28530.3053985,53340.45442416 2025-05-14,02:34:02.000,134,11101525,4125,0,1747190041,13203.12072875999,31298.061703440006,53340.496346880005 2025-05-14,02:34:03.000,134,11101588,4485,0,1747190042,13203.12746507,30375.464519910005,53340.377565840005 2025-05-14,02:34:04.000,134,11101558,4805,0,1747190043,13203.147674,28069.052626079996,53340.41948856001 2025-05-14,02:34:05.000,134,11101571,3765,0,1747190044,13203.16788293,28991.62866222,53340.45442416 2025-05-14,02:34:06.000,134,11101586,4645,0,1747190045,13203.12072875999,29452.888483770002,53340.4334628 2025-05-14,02:34:07.000,134,11101555,4805,0,1747190046,13203.174619239995,33143.227873979995,53340.45442416 2025-05-14,02:34:08.000,134,11101543,5405,0,1747190047,13203.174619239995,31759.300377599997,53340.45442416 2025-05-14,02:34:09.000,134,11101553,4004,0,1747190048,13203.16114661999,33143.17148094,53340.39154008001 2025-05-14,02:34:10.000,134,11101570,3885,0,1747190049,13203.16114661999,27607.70116584,53340.41948856001 2025-05-14,02:34:11.000,134,11101602,4685,0,1747190050,13203.18135554999,34526.979142109994,53340.39154008001 2025-05-14,02:34:12.000,134,11101536,4365,0,1747190051,13203.18135554999,35910.85729458,53340.398527200006 2025-05-14,02:34:13.000,134,11101511,5044,0,1747190052,13203.194828169995,26685.11808057,53340.377565840005 2025-05-14,02:34:14.000,134,11101509,4925,0,1747190053,13203.174619239995,22994.799837750004,53340.33564312 2025-05-14,02:34:15.000,134,11101538,4485,0,1747190054,13203.20156447999,30836.731390589994,53340.33564312 2025-05-14,02:34:16.000,134,11101542,3645,0,1747190055,13203.174619239995,28530.206710679995,53340.31468176 2025-05-14,02:34:17.000,134,11101587,4845,0,1747190056,13203.18135554999,28068.99623304,53340.32166888001 2025-05-14,02:34:18.000,134,11101558,3804,0,1747190057,13203.134201379995,32681.904610259997,53340.31468176 2025-05-14,02:34:19.000,134,11101522,3845,0,1747190058,13203.147674,33604.4806464,53340.26577192 2025-05-14,02:34:20.000,134,11101559,5125,0,1747190059,13203.18135554999,28991.579318310003,53340.279746160006 2025-05-14,02:34:21.000,134,11101479,5125,0,1747190060,13203.18135554999,27146.427246029998,53340.2937204 2025-05-14,02:34:22.000,134,11101563,5285,0,1747190061,13203.16788293,27146.370852990003,53340.26577192 2025-05-14,02:34:23.000,134,11101523,4045,0,1747190062,13203.18809186,29914.091912279997,53340.20288784001 2025-05-14,02:34:24.000,134,11101506,4685,0,1747190063,13203.235246029995,34526.986191239994,53340.31468176 2025-05-14,02:34:25.000,134,11101513,4365,0,1747190064,13203.22177340999,30375.316488180004,53340.19590072 2025-05-14,02:34:26.000,134,11101545,4685,0,1747190065,13203.235246029995,27607.517888460003,53340.25179768001 2025-05-14,02:34:27.000,134,11101527,4925,0,1747190066,13203.24871865,29913.936831419996,53340.27275904001 2025-05-14,02:34:28.000,134,11101567,4845,0,1747190067,13203.30260912999,27146.215772130003,53340.258784800004 2025-05-14,02:34:29.000,134,11101531,4645,0,1747190068,13203.30260912999,30836.385983219996,53340.26577192 2025-05-14,02:34:30.000,134,11101343,4845,0,1747190069,13203.30260912999,26684.758574940002,53340.258784800004 2025-05-14,02:34:31.000,134,11101403,4965,0,1747190070,13203.363235919991,28068.559186979997,53340.230836320006 2025-05-14,02:34:32.000,134,11101540,4405,0,1747190071,13203.396917469996,30374.935835159995,53340.2937204 2025-05-14,02:34:33.000,134,11101508,4445,0,1747190072,13203.450807950001,31758.708250680007,53340.230836320006 2025-05-14,02:34:34.000,134,11101528,4605,0,1747190073,13203.504698429992,29913.499785360007,53340.28673328 2025-05-14,02:34:35.000,134,11101565,4885,0,1747190074,13203.518171049996,29913.443392319998,53340.279746160006 2025-05-14,02:34:36.000,134,11101544,4325,0,1747190075,13203.551852600001,29913.40109754,53340.25179768001 2025-05-14,02:34:37.000,134,11101512,4445,0,1747190076,13203.572061530002,28068.20673048,53340.26577192 2025-05-14,02:34:38.000,134,11101590,4805,0,1747190077,13203.551852600001,32219.721352680004,53340.21686208 2025-05-14,02:34:39.000,134,11101577,4925,0,1747190078,13203.612479390002,30374.519936490004,53340.18192648001 2025-05-14,02:34:40.000,134,11101571,4925,0,1747190079,13203.625952009992,27606.805926329995,53340.22384920001 2025-05-14,02:34:41.000,134,11101560,4365,0,1747190080,13203.693315110002,30374.505838230005,53340.22384920001 2025-05-14,02:34:42.000,134,11101563,4765,0,1747190081,13203.666369869992,34064.81703192,53340.19590072 2025-05-14,02:34:43.000,134,11101516,3765,0,1747190082,13203.700051419997,29913.24601668,53340.21686208 2025-05-14,02:34:44.000,134,11101561,4365,0,1747190083,13203.706787729992,24839.10601443,53340.22384920001 2025-05-14,02:34:45.000,134,11101517,5044,0,1747190084,13203.720260349997,27606.812975459994,53340.22384920001 2025-05-14,02:34:46.000,134,11101572,4445,0,1747190085,13203.686578799992,30835.829101950003,53340.25179768001 2025-05-14,02:34:47.000,134,11101561,4845,0,1747190086,13203.713524040002,27606.883466760002,53340.21686208 2025-05-14,02:34:48.000,134,11101487,5125,0,1747190087,13203.686578799992,22532.799857549995,53340.18192648001 2025-05-14,02:34:49.000,134,11101541,3965,0,1747190088,13203.726996659992,33603.66999645,53340.15397800001 2025-05-14,02:34:50.000,134,11101550,4045,0,1747190089,13203.713524040002,27145.672989119994,53340.209874960005 2025-05-14,02:34:51.000,134,11101518,4925,0,1747190090,13203.726996659992,32219.798893109997,53340.21686208 2025-05-14,02:34:52.000,134,11101534,3605,0,1747190091,13203.700051419997,30835.984182810003,53340.17493936 2025-05-14,02:34:53.000,134,11101534,4565,0,1747190092,13203.726996659992,34987.49880501001,53340.22384920001 2025-05-14,02:34:54.000,134,11101537,5285,0,1747190093,13203.740469279997,34526.23898346,53340.23782344 2025-05-14,02:34:55.000,134,11101539,5085,0,1747190094,13203.733732970002,35448.772724819995,53340.2937204 2025-05-14,02:34:56.000,134,11101581,4845,0,1747190095,13203.753941900002,28529.480650290003,53340.22384920001 2025-05-14,02:34:57.000,134,11101569,5085,0,1747190096,13203.774150830002,34064.908670610006,53340.258784800004 2025-05-14,02:34:58.000,134,11101581,5085,0,1747190097,13203.787623449993,31758.48267852,53340.37057872001 2025-05-14,02:34:59.000,134,11101509,4925,0,1747190098,13203.774150830002,28529.473601160003,53340.230836320006 2025-05-14,02:35:00.000,134,11101533,5044,0,1747190099,13203.753941900002,26684.30743062,53340.25179768001 2025-05-14,02:35:01.000,134,11101533,5205,0,1747190100,13203.733732970002,30835.815003690004,53340.28673328 2025-05-14,02:35:02.000,134,11101550,4645,0,1747190101,13203.774150830002,28068.100993529995,53340.30769464 2025-05-14,02:35:03.000,134,11101523,4845,0,1747190102,13203.787623449993,32219.693156160007,53340.328656000005 2025-05-14,02:35:04.000,134,11101581,4685,0,1747190103,13203.774150830002,28068.108042659995,53340.35660448 2025-05-14,02:35:05.000,134,11101574,4565,0,1747190104,13203.774150830002,30835.885494989998,53340.33564312 2025-05-14,02:35:06.000,134,11101524,4365,0,1747190105,13203.747205589993,31758.405138090005,53340.34961736001 2025-05-14,02:35:07.000,134,11101534,4445,0,1747190106,13203.760678209997,28068.079846139997,53340.26577192 2025-05-14,02:35:08.000,134,11101555,4685,0,1747190107,13203.794359760002,34526.0839026,53340.25179768001 2025-05-14,02:35:09.000,134,11101507,4965,0,1747190108,13203.753941900002,28990.677029669998,53340.31468176 2025-05-14,02:35:10.000,134,11101577,4805,0,1747190109,13203.760678209997,30835.829101950003,53340.30070752001 2025-05-14,02:35:11.000,134,11101537,4805,0,1747190110,13203.774150830002,26684.32152888,53340.34263024 2025-05-14,02:35:12.000,134,11101506,4125,0,1747190111,13203.760678209997,32219.707254420005,53340.20288784001 2025-05-14,02:35:13.000,134,11101533,4805,0,1747190112,13203.726996659992,23916.537027419996,53340.32166888001 2025-05-14,02:35:14.000,134,11101558,4525,0,1747190113,13203.720260349997,30835.829101950003,53340.32166888001 2025-05-14,02:35:15.000,134,11101413,4765,0,1747190114,13203.780887139998,23916.529978289997,53340.33564312 2025-05-14,02:35:16.000,134,11101448,4645,0,1747190115,13203.787623449993,30835.793856300006,53340.209874960005 2025-05-14,02:35:17.000,134,11101567,4965,0,1747190116,13203.787623449993,28990.719324449994,53340.21686208 2025-05-14,02:35:18.000,134,11101604,4285,0,1747190117,13203.780887139998,34064.80998279,53340.28673328 2025-05-14,02:35:19.000,134,11101527,4965,0,1747190118,13203.801096069998,29913.231918420002,53340.25179768001 2025-05-14,02:35:20.000,134,11101552,4365,0,1747190119,13203.807832379993,28529.381962469997,53340.25179768001 2025-05-14,02:35:21.000,134,11101555,4765,0,1747190120,13203.780887139998,29451.915703830004,53340.258784800004 2025-05-14,02:35:22.000,134,11101536,4565,0,1747190121,13203.767414519993,26684.222841060007,53340.27275904001 2025-05-14,02:35:23.000,134,11101472,4445,0,1747190122,13203.767414519993,31297.103021760006,53340.30070752001 2025-05-14,02:35:24.000,134,11101531,4885,0,1747190123,13203.780887139998,29913.224869290003,53340.328656000005 2025-05-14,02:35:25.000,134,11101550,4485,0,1747190124,13203.787623449993,27145.482662609997,53340.32166888001 2025-05-14,02:35:26.000,134,11101570,4325,0,1747190125,13203.801096069998,29913.168476249994,53340.32166888001 2025-05-14,02:35:27.000,134,11101552,4485,0,1747190126,13203.780887139998,30835.730414129997,53340.23782344 2025-05-14,02:35:28.000,134,11101532,4565,0,1747190127,13203.801096069998,34064.66900019,53340.26577192 2025-05-14,02:35:29.000,134,11101533,4285,0,1747190128,13203.787623449993,31758.327597659998,53340.30070752001 2025-05-14,02:35:30.000,134,11101538,4525,0,1747190129,13203.787623449993,29913.140279729996,53340.23782344 2025-05-14,02:35:31.000,134,11101579,5245,0,1747190130,13203.774150830002,28067.981158320006,53340.33564312 2025-05-14,02:35:32.000,134,11101545,5005,0,1747190131,13203.780887139998,28990.550145329995,53340.32166888001 2025-05-14,02:35:33.000,134,11101606,4365,0,1747190132,13203.774150830002,31296.85630221,53340.25179768001 2025-05-14,02:35:34.000,134,11101557,4845,0,1747190133,13203.760678209997,27606.686091120006,53340.34263024 2025-05-14,02:35:35.000,134,11101583,4925,0,1747190134,13203.747205589993,30374.308462589994,53340.31468176 2025-05-14,02:35:36.000,134,11101551,5085,0,1747190135,13203.720260349997,31296.84925308,53340.34961736001 2025-05-14,02:35:37.000,134,11101532,3804,0,1747190136,13203.720260349997,34064.51391933,53340.26577192 2025-05-14,02:35:38.000,134,11101575,4885,0,1747190137,13203.700051419997,26683.962023250002,53340.28673328 2025-05-14,02:35:39.000,134,11101514,4205,0,1747190138,13203.686578799992,27145.27118871,53340.23782344 2025-05-14,02:35:40.000,134,11101517,4805,0,1747190139,13203.666369869992,22993.671976950005,53340.28673328 2025-05-14,02:35:41.000,134,11101532,4725,0,1747190140,13203.619215699997,27145.242992190004,53340.25179768001 2025-05-14,02:35:42.000,134,11101535,4845,0,1747190141,13203.646160939992,27606.481666349995,53340.35660448 2025-05-14,02:35:43.000,134,11101538,4605,0,1747190142,13203.646160939992,29912.93585496,53340.31468176 2025-05-14,02:35:44.000,134,11101532,3725,0,1747190143,13203.632688320002,31296.68712309,53340.37057872001 2025-05-14,02:35:45.000,134,11101495,4965,0,1747190144,13203.605743079992,31296.6659757,53340.30769464 2025-05-14,02:35:46.000,134,11101518,3845,0,1747190145,13203.599006769997,25761.23795538,53340.31468176 2025-05-14,02:35:47.000,134,11101549,4845,0,1747190146,13203.632688320002,23454.903601979997,53340.34263024 2025-05-14,02:35:48.000,134,11101466,4205,0,1747190147,13203.592270460002,31296.651877440003,53340.2937204 2025-05-14,02:35:49.000,134,11101495,4925,0,1747190148,13203.599006769997,29451.520952549996,53340.37057872001 2025-05-14,02:35:50.000,134,11101531,4885,0,1747190149,13203.565325219992,30374.111086949997,53340.35660448 2025-05-14,02:35:51.000,134,11101553,4925,0,1747190150,13203.558588909997,29451.513903419996,53340.34263024 2025-05-14,02:35:52.000,134,11101553,5205,0,1747190151,13203.518171049996,29451.47160864,53340.27275904001 2025-05-14,02:35:53.000,134,11101552,4325,0,1747190152,13203.511434740001,35909.475665100006,53340.26577192 2025-05-14,02:35:54.000,134,11101586,4565,0,1747190153,13203.518171049996,29912.816019749996,53340.328656000005 2025-05-14,02:35:55.000,134,11101555,5044,0,1747190154,13203.531643670001,22993.58738739,53340.30769464 2025-05-14,02:35:56.000,134,11101574,4405,0,1747190155,13203.491225810001,30374.146332599994,53340.328656000005 2025-05-14,02:35:57.000,134,11101552,4485,0,1747190156,13203.491225810001,31296.68007396,53340.30070752001 2025-05-14,02:35:58.000,134,11101549,4925,0,1747190157,13203.477753189996,28067.706242250002,53340.28673328 2025-05-14,02:35:59.000,134,11101532,4445,0,1747190158,13203.464280569991,26683.926777600005,53340.32166888001 2025-05-14,02:36:00.000,134,11101582,4485,0,1747190159,13203.430599020001,24377.557178550007,53340.28673328 2025-05-14,02:36:01.000,134,11101584,4605,0,1747190160,13203.457544259996,26222.659906920002,53340.32166888001 2025-05-14,02:36:02.000,134,11101502,4445,0,1747190161,13203.477753189996,35909.61664769999,53340.32166888001 2025-05-14,02:36:03.000,134,11101562,4605,0,1747190162,13203.477753189996,25300.09091991,53340.28673328 2025-05-14,02:36:04.000,134,11101541,5005,0,1747190163,13203.450807950001,31758.052681589994,53340.28673328 2025-05-14,02:36:05.000,134,11101543,4965,0,1747190164,13203.457544259996,24377.564227680006,53340.279746160006 2025-05-14,02:36:06.000,134,11101488,4405,0,1747190165,13203.464280569991,27145.186599149994,53340.25179768001 2025-05-14,02:36:07.000,134,11101354,4565,0,1747190166,13203.464280569991,28529.107046400008,53340.31468176 2025-05-14,02:36:08.000,134,11101544,4325,0,1747190167,13203.531643670001,29912.94290409,53340.33564312 2025-05-14,02:36:09.000,134,11101523,5005,0,1747190168,13203.504698429992,28529.121144660006,53340.27275904001 2025-05-14,02:36:10.000,134,11101509,5245,0,1747190169,13203.491225810001,28067.854273980003,53340.37057872001 2025-05-14,02:36:11.000,134,11101584,4365,0,1747190170,13203.471016880001,26683.9972689,53340.30769464 2025-05-14,02:36:12.000,134,11101546,4525,0,1747190171,13203.477753189996,27606.622648949997,53340.27275904001 2025-05-14,02:36:13.000,134,11101541,4805,0,1747190172,13203.484489499991,29451.739475580005,53340.30070752001 2025-05-14,02:36:14.000,134,11101519,4765,0,1747190173,13203.464280569991,30374.40715041,53340.33564312 2025-05-14,02:36:15.000,134,11101507,4685,0,1747190174,13203.437335329996,32219.559222690004,53340.31468176 2025-05-14,02:36:16.000,134,11101554,4405,0,1747190175,13203.430599020001,27145.475613479997,53340.34961736001 2025-05-14,02:36:17.000,134,11101511,4805,0,1747190176,13203.417126399996,32680.9036338,53340.34263024 2025-05-14,02:36:18.000,134,11101564,4445,0,1747190177,13203.396917469996,33603.51491559,53340.28673328 2025-05-14,02:36:19.000,134,11101521,4925,0,1747190178,13203.376708539996,30835.793856300006,53340.30070752001 2025-05-14,02:36:20.000,134,11101507,4885,0,1747190179,13203.32281805999,28529.381962469997,53340.28673328 2025-05-14,02:36:21.000,134,11101536,4565,0,1747190180,13203.30934544,28990.66293141,53340.23782344 2025-05-14,02:36:22.000,134,11101559,4725,0,1747190181,13203.295872819996,27606.827073720007,53340.279746160006 2025-05-14,02:36:23.000,134,11101555,4805,0,1747190182,13203.255454959995,28990.705226189995,53340.32166888001 2025-05-14,02:36:24.000,134,11101563,4725,0,1747190183,13203.26892758,33603.59245602001,53340.31468176 2025-05-14,02:36:25.000,134,11101563,4965,0,1747190184,13203.24198233999,34987.42831371,53340.279746160006 2025-05-14,02:36:26.000,134,11101540,4685,0,1747190185,13203.22177340999,27145.567252170003,53340.31468176 2025-05-14,02:36:27.000,134,11101543,4925,0,1747190186,13203.20156447999,30835.85024934,53340.2937204 2025-05-14,02:36:28.000,134,11101547,5005,0,1747190187,13203.24198233999,29452.007342519995,53340.33564312 2025-05-14,02:36:29.000,134,11101507,4605,0,1747190188,13203.20156447999,29913.295360589997,53340.26577192 2025-05-14,02:36:30.000,134,11101507,4765,0,1747190189,13203.18809186,32681.016419880005,53340.31468176 2025-05-14,02:36:31.000,134,11101430,4805,0,1747190190,13203.16114661999,30835.800905430006,53340.21686208 2025-05-14,02:36:32.000,134,11101537,5085,0,1747190191,13203.147674,31758.355794179995,53340.209874960005 2025-05-14,02:36:33.000,134,11101537,4925,0,1747190192,13203.174619239995,32219.672008769994,53340.230836320006 2025-05-14,02:36:34.000,134,11101511,4965,0,1747190193,13203.174619239995,31297.124169150004,53340.21686208 2025-05-14,02:36:35.000,134,11101530,4365,0,1747190194,13203.16114661999,32680.945928579997,53340.24481056 2025-05-14,02:36:36.000,134,11101546,4525,0,1747190195,13203.16114661999,32219.686107030007,53340.22384920001 2025-05-14,02:36:37.000,134,11101554,4765,0,1747190196,13203.147674,30835.772708909994,53340.26577192 2025-05-14,02:36:38.000,134,11101579,4045,0,1747190197,13203.14093768999,31297.060726979995,53340.22384920001 2025-05-14,02:36:39.000,134,11101564,4325,0,1747190198,13203.12072875999,31758.341695919997,53340.23782344 2025-05-14,02:36:40.000,134,11101552,4325,0,1747190199,13203.12746507,28068.086895269997,53340.23782344 2025-05-14,02:36:41.000,134,11101531,3924,0,1747190200,13203.113992449995,31758.348745049996,53340.19590072 2025-05-14,02:36:42.000,134,11101530,3725,0,1747190201,13203.08704721,30835.829101950003,53340.230836320006 2025-05-14,02:36:43.000,134,11101524,4365,0,1747190202,13203.12746507,34064.79588453,53340.1889136 2025-05-14,02:36:44.000,134,11101549,5205,0,1747190203,13203.10051982999,25761.667952310003,53340.18192648001 2025-05-14,02:36:45.000,134,11101552,4325,0,1747190204,13203.093783519995,27145.482662609997,53340.20288784001 2025-05-14,02:36:46.000,134,11101560,4485,0,1747190205,13203.073574589995,28990.627685760002,53340.17493936 2025-05-14,02:36:47.000,134,11101563,4925,0,1747190206,13203.10725614,28068.03755136,53340.16795224 2025-05-14,02:36:48.000,134,11101512,4405,0,1747190207,13203.134201379995,33142.19165187,53340.1889136 2025-05-14,02:36:49.000,134,11101564,4365,0,1747190208,13203.12746507,24839.07781791,53340.19590072 2025-05-14,02:36:50.000,134,11101532,4405,0,1747190209,13203.08704721,28068.115091789994,53340.19590072 2025-05-14,02:36:51.000,134,11101563,4325,0,1747190210,13203.10725614,28068.079846139997,53340.20288784001 2025-05-14,02:36:52.000,134,11101556,4445,0,1747190211,13203.12746507,31297.14531654,53340.12602952 2025-05-14,02:36:53.000,134,11101557,4125,0,1747190212,13203.14093768999,30835.85024934,53340.14699088 2025-05-14,02:36:54.000,134,11101550,4605,0,1747190213,13203.12072875999,27145.60249782,53340.14699088 2025-05-14,02:36:55.000,134,11101409,4965,0,1747190214,13203.16114661999,29452.063735560005,53340.15397800001 2025-05-14,02:36:56.000,134,11101605,4845,0,1747190215,13203.16114661999,30374.667968220005,53340.14699088 2025-05-14,02:36:57.000,134,11101529,4685,0,1747190216,13203.16114661999,28990.81096314,53340.12602952 2025-05-14,02:36:58.000,134,11101546,4485,0,1747190217,13203.154410309995,29913.386999280003,53340.00026136 2025-05-14,02:36:59.000,134,11101533,4645,0,1747190218,13203.18135554999,33603.7052421,53340.112055280006 2025-05-14,02:37:00.000,134,11101546,4205,0,1747190219,13203.16114661999,30374.801901690007,53340.02820984 2025-05-14,02:37:01.000,134,11101541,5085,0,1747190220,13203.174619239995,32219.93987571,53340.18192648001 2025-05-14,02:37:02.000,134,11101537,4885,0,1747190221,13203.18135554999,32219.93987571,53340.08410680001 2025-05-14,02:37:03.000,134,11101491,5165,0,1747190222,13203.16788293,35448.92075655,53340.08410680001 2025-05-14,02:37:04.000,134,11101506,4645,0,1747190223,13203.16114661999,27607.017400230005,53340.12602952 2025-05-14,02:37:05.000,134,11101595,4845,0,1747190224,13203.18809186,28990.95899487,53340.1190424 2025-05-14,02:37:06.000,134,11101572,4205,0,1747190225,13203.18809186,27145.898561280002,53340.15397800001 2025-05-14,02:37:07.000,134,11101528,4405,0,1747190226,13203.22177340999,34987.71732804,53340.160965120005 2025-05-14,02:37:08.000,134,11101499,4845,0,1747190227,13203.22177340999,29452.331602499995,53340.07711968 2025-05-14,02:37:09.000,134,11101507,4725,0,1747190228,13203.24871865,28068.411155249996,53340.12602952 2025-05-14,02:37:10.000,134,11101534,4285,0,1747190229,13203.275663889995,25300.72534161,53340.12602952 2025-05-14,02:37:11.000,134,11101536,4885,0,1747190230,13203.22850972,33603.902617739994,53340.063145440006 2025-05-14,02:37:12.000,134,11101542,4325,0,1747190231,13203.26892758,33603.895568609994,53340.042184080005 2025-05-14,02:37:13.000,134,11101561,4605,0,1747190232,13203.275663889995,30374.89354038,53340.0491712 2025-05-14,02:37:14.000,134,11101575,4845,0,1747190233,13203.26892758,27145.898561280002,53340.01423560001 2025-05-14,02:37:15.000,134,11101606,4445,0,1747190234,13203.32955437,29913.668964480006,53340.07013256 2025-05-14,02:37:16.000,134,11101536,4645,0,1747190235,13203.30934544,30374.928786029996,53340.112055280006 2025-05-14,02:37:17.000,134,11101557,4965,0,1747190236,13203.30934544,30836.273197140006,53340.063145440006 2025-05-14,02:37:18.000,134,11101571,4845,0,1747190237,13203.28913651,29452.43029032,53340.042184080005 2025-05-14,02:37:19.000,134,11101574,4445,0,1747190238,13203.295872819996,29913.697161000004,53340.00724848 2025-05-14,02:37:20.000,134,11101529,4725,0,1747190239,13203.316081749996,28529.924745480006,53340.03519696001 2025-05-14,02:37:21.000,134,11101540,4245,0,1747190240,13203.34302698999,32681.523957240002,53340.02122272 2025-05-14,02:37:22.000,134,11101617,4885,0,1747190241,13203.32281805999,33142.86131922,53340.10506816001 2025-05-14,02:37:23.000,134,11101548,4445,0,1747190242,13203.30934544,28530.023433299997,53340.16795224 2025-05-14,02:37:24.000,134,11101400,4325,0,1747190243,13203.356499609996,28068.714267839998,53340.19590072 2025-05-14,02:37:25.000,134,11101439,4765,0,1747190244,13203.39018116,30836.541064079996,53340.14000376 2025-05-14,02:37:26.000,134,11101567,4885,0,1747190245,13203.396917469996,30375.281242530007,53340.20288784001 2025-05-14,02:37:27.000,134,11101552,4565,0,1747190246,13203.39018116,28991.43833571,53340.23782344 2025-05-14,02:37:28.000,134,11101544,4325,0,1747190247,13203.376708539996,30836.618604510004,53340.19590072 2025-05-14,02:37:29.000,134,11101540,4445,0,1747190248,13203.383444849991,30375.379930349998,53340.16795224 2025-05-14,02:37:30.000,134,11101596,4565,0,1747190249,13203.383444849991,31759.286279339998,53340.17493936 2025-05-14,02:37:31.000,134,11101495,4165,0,1747190250,13203.383444849991,29452.90963116,53340.1889136 2025-05-14,02:37:32.000,134,11101573,4805,0,1747190251,13203.376708539996,26223.81596424,53340.19590072 2025-05-14,02:37:33.000,134,11101508,4365,0,1747190252,13203.396917469996,31297.97711388,53340.112055280006 2025-05-14,02:37:34.000,134,11101545,4805,0,1747190253,13203.41039009,28530.29834937,53340.160965120005 2025-05-14,02:37:35.000,134,11101581,4965,0,1747190254,13203.383444849991,28530.249005460006,53340.209874960005 2025-05-14,02:37:36.000,134,11101601,4605,0,1747190255,13203.403653779991,27146.441344289997,53340.16795224 2025-05-14,02:37:37.000,134,11101523,4605,0,1747190256,13203.396917469996,30375.450421650006,53340.091093920004 2025-05-14,02:37:38.000,134,11101555,5005,0,1747190257,13203.356499609996,28991.586367440003,53340.160965120005 2025-05-14,02:37:39.000,134,11101560,4405,0,1747190258,13203.356499609996,33604.50884292,53340.12602952 2025-05-14,02:37:40.000,134,11101564,4405,0,1747190259,13203.30934544,25762.64073225,53340.09808104 2025-05-14,02:37:41.000,134,11101534,4325,0,1747190260,13203.28913651,27146.448393419996,53340.17493936 2025-05-14,02:37:42.000,134,11101528,4085,0,1747190261,13203.26892758,27146.511835590005,53340.209874960005 2025-05-14,02:37:43.000,134,11101536,4485,0,1747190262,13203.24198233999,26685.223817520004,53340.21686208 2025-05-14,02:37:44.000,134,11101594,4725,0,1747190263,13203.235246029995,26223.97809423,53340.22384920001 2025-05-14,02:37:45.000,134,11101537,4965,0,1747190264,13203.174619239995,29914.338631830004,53340.21686208 2025-05-14,02:37:46.000,134,11101557,4885,0,1747190265,13203.113992449995,30375.66894468,53340.14699088 2025-05-14,02:37:47.000,134,11101585,4685,0,1747190266,13203.10725614,26685.364800120005,53340.1889136 2025-05-14,02:37:48.000,134,11101543,4565,0,1747190267,13203.073574589995,30836.96401188,53340.12602952 2025-05-14,02:37:49.000,134,11101562,4805,0,1747190268,13203.10051982999,29453.142252449994,53340.1889136 2025-05-14,02:37:50.000,134,11101564,4405,0,1747190269,13203.06010196999,34988.69010798,53340.09808104 2025-05-14,02:37:51.000,134,11101533,4805,0,1747190270,13203.06010196999,30375.739435979995,53340.24481056 2025-05-14,02:37:52.000,134,11101476,4645,0,1747190271,13203.053365659995,25301.52894243,53340.17493936 2025-05-14,02:37:53.000,134,11101504,3965,0,1747190272,13203.06010196999,27608.02542582,53340.22384920001 2025-05-14,02:37:54.000,134,11101558,4645,0,1747190273,13203.033156729995,28991.889480030004,53340.16795224 2025-05-14,02:37:55.000,134,11101531,5044,0,1747190274,13203.02642042,33143.50279005,53340.22384920001 2025-05-14,02:37:56.000,134,11101569,4765,0,1747190275,13203.02642042,29914.451417909993,53340.160965120005 2025-05-14,02:37:57.000,134,11101538,4365,0,1747190276,13203.01968410999,33143.48164266,53340.16795224 2025-05-14,02:37:58.000,134,11101596,4445,0,1747190277,13203.00621149,33143.552133959995,53340.14699088 2025-05-14,02:37:59.000,134,11101519,4965,0,1747190278,13202.98600256,32682.242968499995,53340.26577192 2025-05-14,02:38:00.000,134,11101552,4325,0,1747190279,13202.98600256,28991.92472568,53340.21686208 2025-05-14,02:38:01.000,134,11101520,4765,0,1747190280,13202.952321009994,34066.18456314001,53340.1889136 2025-05-14,02:38:02.000,134,11101524,4365,0,1747190281,13202.952321009994,33143.601477870005,53340.28673328 2025-05-14,02:38:03.000,134,11101376,4725,0,1747190282,13202.925375769999,29453.283235049996,53340.279746160006 2025-05-14,02:38:04.000,134,11101473,4645,0,1747190283,13202.884957909999,28992.044560890005,53340.27275904001 2025-05-14,02:38:05.000,134,11101398,4325,0,1747190284,13202.884957909999,22995.265080330006,53340.26577192 2025-05-14,02:38:06.000,134,11101398,4445,0,1747190285,13202.851276359994,28069.546065179995,53340.27275904001 2025-05-14,02:38:07.000,134,11101409,4165,0,1747190286,13202.878221599989,26224.415140290002,53340.30769464 2025-05-14,02:38:08.000,134,11101538,4725,0,1747190287,13202.905166839999,31298.60448645,53340.23782344 2025-05-14,02:38:09.000,134,11101515,5044,0,1747190288,13202.905166839999,28992.164396099994,53340.258784800004 2025-05-14,02:38:10.000,134,11101532,4805,0,1747190289,13202.89843052999,29453.508807210004,53340.24481056 2025-05-14,02:38:11.000,134,11101566,4405,0,1747190290,13202.89843052999,25763.13417135,53340.24481056 2025-05-14,02:38:12.000,134,11101530,4605,0,1747190291,13202.89843052999,28069.63065474,53340.32166888001 2025-05-14,02:38:13.000,134,11101567,5005,0,1747190292,13202.905166839999,29914.803874410005,53340.30769464 2025-05-14,02:38:14.000,134,11101515,4925,0,1747190293,13202.871485289994,30376.042548569996,53340.30070752001 2025-05-14,02:38:15.000,134,11101563,5005,0,1747190294,13202.89843052999,31298.61153558,53340.2937204 2025-05-14,02:38:16.000,134,11101565,4925,0,1747190295,13202.911903149994,30375.979106400002,53340.41250144 2025-05-14,02:38:17.000,134,11101501,4885,0,1747190296,13202.89843052999,31298.59743732,53340.31468176 2025-05-14,02:38:18.000,134,11101533,3885,0,1747190297,13202.864748979999,29914.676990070002,53340.3635916 2025-05-14,02:38:19.000,134,11101500,4445,0,1747190298,13202.864748979999,31298.519896890008,53340.41948856001 2025-05-14,02:38:20.000,134,11101561,5005,0,1747190299,13202.817594809989,29453.2479894,53340.3635916 2025-05-14,02:38:21.000,134,11101534,4485,0,1747190300,13202.797385879989,28991.91767655,53340.328656000005 2025-05-14,02:38:22.000,134,11101507,5125,0,1747190301,13202.756968019989,28530.580314570005,53340.34961736001 2025-05-14,02:38:23.000,134,11101572,4565,0,1747190302,13202.750231709993,26685.43529142,53340.398527200006 2025-05-14,02:38:24.000,134,11101556,4605,0,1747190303,13202.682868609998,26224.097929440002,53340.426475680004 2025-05-14,02:38:25.000,134,11101530,4405,0,1747190304,13202.649187059993,27607.947885390007,53340.398527200006 2025-05-14,02:38:26.000,134,11101387,4885,0,1747190305,13202.588560269993,24840.23387523,53340.38455296 2025-05-14,02:38:27.000,134,11101412,4285,0,1747190306,13202.534669790002,30375.66894468,53340.37057872001 2025-05-14,02:38:28.000,134,11101493,5044,0,1747190307,13202.474043000002,27146.70921123,53340.34961736001 2025-05-14,02:38:29.000,134,11101550,4765,0,1747190308,13202.379734659997,28530.47457762,53340.34961736001 2025-05-14,02:38:30.000,134,11101572,4525,0,1747190309,13202.332580490001,27146.57527776,53340.35660448 2025-05-14,02:38:31.000,134,11101497,5325,0,1747190310,13202.312371560001,29914.296337050007,53340.34263024 2025-05-14,02:38:32.000,134,11101547,4925,0,1747190311,13202.251744770001,28530.389988060007,53340.377565840005 2025-05-14,02:38:33.000,134,11101558,4405,0,1747190312,13202.197854289996,29452.90963116,53340.41948856001 2025-05-14,02:38:34.000,134,11101557,4685,0,1747190313,13202.143963809991,34527.127173839996,53340.44044992001 2025-05-14,02:38:35.000,134,11101544,4445,0,1747190314,13202.117018569996,27146.469540809994,53340.47538552 2025-05-14,02:38:36.000,134,11101537,4885,0,1747190315,13202.08333701999,29452.944876809997,53340.44044992001 2025-05-14,02:38:37.000,134,11101523,4765,0,1747190316,13202.04291915999,31298.040556050008,53340.377565840005 2025-05-14,02:38:38.000,134,11101553,5044,0,1747190317,13201.995764989995,31298.089899960003,53340.34961736001 2025-05-14,02:38:39.000,134,11101555,4805,0,1747190318,13201.96881975,28068.939840000006,53340.377565840005 2025-05-14,02:38:40.000,134,11101544,4485,0,1747190319,13201.92166557999,30375.450421650006,53340.32166888001 2025-05-14,02:38:41.000,134,11101475,5205,0,1747190320,13201.90145664999,31298.033506919994,53340.32166888001 2025-05-14,02:38:42.000,134,11101488,4325,0,1747190321,13201.88124771999,32681.925757649995,53340.37057872001 2025-05-14,02:38:43.000,134,11101501,4845,0,1747190322,13201.84082985999,28069.00328217,53340.377565840005 2025-05-14,02:38:44.000,134,11101487,4805,0,1747190323,13201.813884619994,27146.441344289997,53340.34961736001 2025-05-14,02:38:45.000,134,11101509,4885,0,1747190324,13201.78693938,30836.83712754,53340.328656000005 2025-05-14,02:38:46.000,134,11101540,4485,0,1747190325,13201.712839969994,29914.303386180007,53340.33564312 2025-05-14,02:38:47.000,134,11101535,5125,0,1747190326,13201.706103659999,36833.67300114001,53340.31468176 2025-05-14,02:38:48.000,134,11101486,4645,0,1747190327,13201.658949489989,28530.502774139997,53340.279746160006 2025-05-14,02:38:49.000,134,11101465,4965,0,1747190328,13201.605059009999,26685.336603599993,53340.30769464 2025-05-14,02:38:50.000,134,11101498,4365,0,1747190329,13201.544432219998,27608.004278430002,53340.27275904001 2025-05-14,02:38:51.000,134,11101511,4925,0,1747190330,13201.483805429998,33143.53098657,53340.230836320006 2025-05-14,02:38:52.000,134,11101539,5044,0,1747190331,13201.443387569998,27146.836095570005,53340.20288784001 2025-05-14,02:38:53.000,134,11101467,4965,0,1747190332,13201.409706019993,28530.79178847,53340.24481056 2025-05-14,02:38:54.000,134,11101313,5044,0,1747190333,13201.355815540002,32221.081834769997,53340.23782344 2025-05-14,02:38:55.000,134,11101540,4645,0,1747190334,13201.301925059997,29453.367824610003,53340.230836320006 2025-05-14,02:38:56.000,134,11101511,4565,0,1747190335,13201.268243509992,24840.487643910004,53340.28673328 2025-05-14,02:38:57.000,134,11101482,3804,0,1747190336,13201.248034579992,28530.869328900008,53340.258784800004 2025-05-14,02:38:58.000,134,11101519,4765,0,1747190337,13201.200880409997,26685.75250227,53340.25179768001 2025-05-14,02:38:59.000,134,11101490,4685,0,1747190338,13201.113308380001,32682.609523260006,53340.30769464 2025-05-14,02:39:00.000,134,11101445,4965,0,1747190339,13201.086363139992,28069.66590039,53340.26577192 2025-05-14,02:39:01.000,134,11101498,4965,0,1747190340,13201.045945279991,27147.068716859998,53340.31468176 2025-05-14,02:39:02.000,134,11101489,4805,0,1747190341,13200.97184587,26685.858239220004,53340.30769464 2025-05-14,02:39:03.000,134,11101480,4645,0,1747190342,13200.91121908,29453.663888070005,53340.30070752001 2025-05-14,02:39:04.000,134,11101481,4925,0,1747190343,13200.84385597999,31298.851206000007,53340.230836320006 2025-05-14,02:39:05.000,134,11101501,4805,0,1747190344,13200.81017443,28531.13014671,53340.27275904001 2025-05-14,02:39:06.000,134,11101557,4485,0,1747190345,13200.736075019995,27608.51886492,53340.2937204 2025-05-14,02:39:07.000,134,11101470,4645,0,1747190346,13200.715866089995,37295.65888308,53340.26577192 2025-05-14,02:39:08.000,134,11101513,4525,0,1747190347,13200.62829406,29915.064692219996,53340.24481056 2025-05-14,02:39:09.000,134,11101527,4765,0,1747190348,13200.58113988999,27147.266092499995,53340.160965120005 2025-05-14,02:39:10.000,134,11101553,4965,0,1747190349,13200.513776789994,30376.352710289997,53340.24481056 2025-05-14,02:39:11.000,134,11101548,4645,0,1747190350,13200.473358929994,26224.690056360007,53340.258784800004 2025-05-14,02:39:12.000,134,11101545,5245,0,1747190351,13200.379050589989,26224.739400270002,53340.30769464 2025-05-14,02:39:13.000,134,11101566,4685,0,1747190352,13200.331896419993,27608.596405350007,53340.34263024 2025-05-14,02:39:14.000,134,11101576,4765,0,1747190353,13200.257797009988,28531.214736270005,53340.30070752001 2025-05-14,02:39:15.000,134,11101573,4405,0,1747190354,13200.203906529998,29915.078790479994,53340.25179768001 2025-05-14,02:39:16.000,134,11101582,4004,0,1747190355,13200.143279739998,28531.172441489995,53340.328656000005 2025-05-14,02:39:17.000,134,11101572,3725,0,1747190356,13200.109598189993,31298.893500780003,53340.24481056 2025-05-14,02:39:18.000,134,11101586,4805,0,1747190357,13200.089389259992,26685.935779649997,53340.39154008001 2025-05-14,02:39:19.000,134,11101594,4725,0,1747190358,13200.022026159997,29914.987151790003,53340.328656000005 2025-05-14,02:39:20.000,134,11101625,5125,0,1747190359,13199.961399369997,31760.111027549996,53340.26577192 2025-05-14,02:39:21.000,134,11101564,4605,0,1747190360,13199.907508889992,26685.942828779996,53340.2937204 2025-05-14,02:39:22.000,134,11101561,5085,0,1747190361,13199.894036270001,35911.837123649995,53340.328656000005 2025-05-14,02:39:23.000,134,11101547,4165,0,1747190362,13199.833409480001,28992.41111565,53340.33564312 2025-05-14,02:39:24.000,134,11101574,4725,0,1747190363,13199.779518999996,26224.640712449996,53340.37057872001 2025-05-14,02:39:25.000,134,11101553,5125,0,1747190364,13199.75257376,28069.82803038,53340.28673328 2025-05-14,02:39:26.000,134,11101598,4485,0,1747190365,13199.725628519991,27147.308387280005,53340.25179768001 2025-05-14,02:39:27.000,134,11101568,4845,0,1747190366,13199.725628519991,22995.603438570004,53340.32166888001 2025-05-14,02:39:28.000,134,11101567,4885,0,1747190367,13199.67173804,29915.057643089996,53340.26577192 2025-05-14,02:39:29.000,134,11101583,4085,0,1747190368,13199.638056489996,27147.308387280005,53340.35660448 2025-05-14,02:39:30.000,134,11101571,5285,0,1747190369,13199.61111125,27608.568208829995,53340.30769464 2025-05-14,02:39:31.000,134,11101597,5525,0,1747190370,13199.557220769995,27147.322485540004,53340.27275904001 2025-05-14,02:39:32.000,134,11101566,4965,0,1747190371,13199.53027553,30837.675974009995,53340.328656000005 2025-05-14,02:39:33.000,134,11101615,5125,0,1747190372,13199.48985767,28069.891472550007,53340.27275904001 2025-05-14,02:39:34.000,134,11101582,3845,0,1747190373,13199.435967189995,33144.15131001,53340.19590072 2025-05-14,02:39:35.000,134,11101612,4845,0,1747190374,13199.42249456999,27147.37887858,53340.209874960005 2025-05-14,02:39:36.000,134,11101598,4845,0,1747190375,13199.395549329995,30376.423201590005,53340.209874960005 2025-05-14,02:39:37.000,134,11101595,4925,0,1747190376,13199.355131469994,32221.582322999995,53340.230836320006 2025-05-14,02:39:38.000,134,11101513,5205,0,1747190377,13199.334922539994,30837.654826619997,53340.27275904001 2025-05-14,02:39:39.000,134,11101572,4845,0,1747190378,13199.307977299999,29453.818968930005,53340.19590072 2025-05-14,02:39:40.000,134,11101618,4645,0,1747190379,13199.254086819994,28531.249981920002,53340.17493936 2025-05-14,02:39:41.000,134,11101604,4085,0,1747190380,13199.227141579999,24379.643721030006,53340.21686208 2025-05-14,02:39:42.000,134,11101554,3804,0,1747190381,13199.213668959994,32682.933783240005,53340.27275904001 2025-05-14,02:39:43.000,134,11101545,5445,0,1747190382,13199.193460029994,35450.67598992,53340.22384920001 2025-05-14,02:39:44.000,134,11101570,4925,0,1747190383,13199.179987409989,27147.414124229996,53340.209874960005 2025-05-14,02:39:45.000,134,11101409,5125,0,1747190384,13199.112624309993,30837.802858349998,53340.230836320006 2025-05-14,02:39:46.000,134,11101551,4405,0,1747190385,13199.099151689989,33144.25704696,53340.26577192 2025-05-14,02:39:47.000,134,11101528,4765,0,1747190386,13199.045261209998,29453.910607619997,53340.160965120005 2025-05-14,02:39:48.000,134,11101519,5325,0,1747190387,13198.998107039988,28992.678982590005,53340.25179768001 2025-05-14,02:39:49.000,134,11101556,4085,0,1747190388,13198.984634419998,26224.93677591,53340.24481056 2025-05-14,02:39:50.000,134,11101572,3845,0,1747190389,13198.950952869993,29454.002246310003,53340.17493936 2025-05-14,02:39:51.000,134,11101571,4925,0,1747190390,13198.897062390002,27608.786731860004,53340.2937204 2025-05-14,02:39:52.000,134,11101550,3685,0,1747190391,13198.863380839997,30837.915644430002,53340.24481056 2025-05-14,02:39:53.000,134,11101559,5245,0,1747190392,13198.822962979997,27147.54100857,53340.23782344 2025-05-14,02:39:54.000,134,11101556,4605,0,1747190393,13198.769072499992,32221.772649510007,53340.19590072 2025-05-14,02:39:55.000,134,11101553,5285,0,1747190394,13198.735390950002,28992.73537563,53340.16795224 2025-05-14,02:39:56.000,134,11101568,4685,0,1747190395,13198.694973090001,28992.693080850004,53340.22384920001 2025-05-14,02:39:57.000,134,11101514,4925,0,1747190396,13198.681500469997,28531.398013650003,53340.22384920001 2025-05-14,02:39:58.000,134,11101487,4405,0,1747190397,13198.620873679996,28992.693080850004,53340.14699088 2025-05-14,02:39:59.000,134,11101574,4004,0,1747190398,13198.593928440001,25302.31139586,53340.23782344 2025-05-14,02:40:00.000,134,11101555,4325,0,1747190399,13198.620873679996,25763.63465958,53340.15397800001 2025-05-14,02:40:01.000,134,11101537,4085,0,1747190400,13198.546774269991,30837.95089008,53340.230836320006 2025-05-14,02:40:02.000,134,11101547,5085,0,1747190401,13198.540037959996,25763.78269131,53340.209874960005 2025-05-14,02:40:03.000,134,11101538,3725,0,1747190402,13198.51309272,31760.653810560005,53340.209874960005 2025-05-14,02:40:04.000,134,11101370,3765,0,1747190403,13198.51309272,31760.667908820004,53340.1190424 2025-05-14,02:40:05.000,134,11101571,5044,0,1747190404,13198.46593854999,28992.88340736,53340.14699088 2025-05-14,02:40:06.000,134,11101550,4004,0,1747190405,13198.47267486,28992.946849529995,53340.14699088 2025-05-14,02:40:07.000,134,11101543,4285,0,1747190406,13198.45246593,34067.23488351,53340.17493936 2025-05-14,02:40:08.000,134,11101570,4725,0,1747190407,13198.438993309996,29454.36880107,53340.14000376 2025-05-14,02:40:09.000,134,11101609,5205,0,1747190408,13198.40531175999,26225.338576320006,53340.1190424 2025-05-14,02:40:10.000,134,11101554,4605,0,1747190409,13198.37163021,27147.935759850006,53340.09808104 2025-05-14,02:40:11.000,134,11101558,4685,0,1747190410,13198.41204807,29915.80485087,53340.112055280006 2025-05-14,02:40:12.000,134,11101564,4045,0,1747190411,13198.42552068999,32222.357727299997,53340.05615832001 2025-05-14,02:40:13.000,134,11101580,3765,0,1747190412,13198.438993309996,30377.156311109997,53340.09808104 2025-05-14,02:40:14.000,134,11101546,3685,0,1747190413,13198.44572961999,31299.823985940006,53340.10506816001 2025-05-14,02:40:15.000,134,11101517,5205,0,1747190414,13198.459202239996,28532.025386220004,53340.112055280006 2025-05-14,02:40:16.000,134,11101520,4805,0,1747190415,13198.48614747999,27609.512792249996,53340.160965120005 2025-05-14,02:40:17.000,134,11101567,4325,0,1747190416,13198.540037959996,33145.138188209996,53340.14000376 2025-05-14,02:40:18.000,134,11101553,5205,0,1747190417,13198.48614747999,26225.641688910007,53340.091093920004 2025-05-14,02:40:19.000,134,11101594,3924,0,1747190418,13198.526565339991,28993.496681670003,53340.17493936 2025-05-14,02:40:20.000,134,11101557,4045,0,1747190419,13198.546774269991,24380.546009669997,53340.112055280006 2025-05-14,02:40:21.000,134,11101573,5125,0,1747190420,13198.580455819996,24380.489616630002,53340.13301664001 2025-05-14,02:40:22.000,134,11101565,4085,0,1747190421,13198.580455819996,28070.93474379,53340.16795224 2025-05-14,02:40:23.000,134,11101549,5325,0,1747190422,13198.593928440001,27148.323462,53340.10506816001 2025-05-14,02:40:24.000,134,11101592,4525,0,1747190423,13198.573719510001,28993.53192732,53340.19590072 2025-05-14,02:40:25.000,134,11101560,4645,0,1747190424,13198.600664749996,30838.7544909,53340.24481056 2025-05-14,02:40:26.000,134,11101590,4285,0,1747190425,13198.580455819996,29916.093865200004,53340.21686208 2025-05-14,02:40:27.000,134,11101572,4445,0,1747190426,13198.593928440001,28993.53192732,53340.160965120005 2025-05-14,02:40:28.000,134,11101570,4125,0,1747190427,13198.55351058,29454.784699740005,53340.17493936 2025-05-14,02:40:29.000,134,11101553,4325,0,1747190428,13198.540037959996,32222.590348590005,53340.16795224 2025-05-14,02:40:30.000,134,11101555,4965,0,1747190429,13198.593928440001,31761.281183130006,53340.209874960005 2025-05-14,02:40:31.000,134,11101558,4845,0,1747190430,13198.587192129991,24380.461420110005,53340.1889136 2025-05-14,02:40:32.000,134,11101550,3525,0,1747190431,13198.560246889996,29454.784699740005,53340.08410680001 2025-05-14,02:40:33.000,134,11101519,4845,0,1747190432,13198.48614747999,29916.037472159995,53340.14699088 2025-05-14,02:40:34.000,134,11101551,5044,0,1747190433,13198.47267486,32683.836071879996,53340.112055280006 2025-05-14,02:40:35.000,134,11101589,4965,0,1747190434,13198.438993309996,30377.318441099997,53340.14699088 2025-05-14,02:40:36.000,134,11101622,4605,0,1747190435,13198.42552068999,30377.29729371,53340.13301664001 2025-05-14,02:40:37.000,134,11101595,4285,0,1747190436,13198.398575449995,30377.26204806,53340.14699088 2025-05-14,02:40:38.000,134,11101592,4525,0,1747190437,13198.35142128,31299.845133330004,53340.05615832001 2025-05-14,02:40:39.000,134,11101578,4765,0,1747190438,13198.35142128,26686.809871770005,53340.02820984 2025-05-14,02:40:40.000,134,11101524,4605,0,1747190439,13198.32447603999,32222.385923819995,53340.13301664001 2025-05-14,02:40:41.000,134,11101518,4805,0,1747190440,13198.317739729995,31761.055610969997,53340.091093920004 2025-05-14,02:40:42.000,134,11101538,4805,0,1747190441,13198.30426710999,28993.292256900007,53340.13301664001 2025-05-14,02:40:43.000,134,11101560,4845,0,1747190442,13198.32447603999,27148.083791580008,53340.08410680001 2025-05-14,02:40:44.000,134,11101557,4125,0,1747190443,13198.277321869995,30377.177458499995,53340.13301664001 2025-05-14,02:40:45.000,134,11101568,4205,0,1747190444,13198.24364031999,30377.156311109997,53340.07711968 2025-05-14,02:40:46.000,134,11101544,3924,0,1747190445,13198.22343138999,30838.43023092,53340.14699088 2025-05-14,02:40:47.000,134,11101540,4725,0,1747190446,13198.18301352999,25764.0858039,53340.12602952 2025-05-14,02:40:48.000,134,11101595,5325,0,1747190447,13198.16954091,31760.935775759994,53340.07013256 2025-05-14,02:40:49.000,134,11101547,4325,0,1747190448,13198.14259566999,28993.186519950003,53340.07711968 2025-05-14,02:40:50.000,134,11101550,4885,0,1747190449,13198.135859359994,29454.446341500006,53340.0491712 2025-05-14,02:40:51.000,134,11101538,4765,0,1747190450,13198.12912305,24380.108963610008,53340.042184080005 2025-05-14,02:40:52.000,134,11101572,3565,0,1747190451,13198.115650429994,27609.15328662,53340.1190424 2025-05-14,02:40:53.000,134,11101562,3725,0,1747190452,13198.095441499994,25302.670901489997,53340.09808104 2025-05-14,02:40:54.000,134,11101511,5285,0,1747190453,13198.075232569994,33144.69409302001,53340.112055280006 2025-05-14,02:40:55.000,134,11101570,4165,0,1747190454,13198.068496259999,26225.24693763,53340.1190424 2025-05-14,02:40:56.000,134,11101468,4765,0,1747190455,13198.06175994999,26686.492660920005,53340.063145440006 2025-05-14,02:40:57.000,134,11101417,4125,0,1747190456,13198.055023639994,29454.277162380007,53340.07711968 2025-05-14,02:40:58.000,134,11101418,4685,0,1747190457,13198.048287329999,30376.846149389996,53340.02820984 2025-05-14,02:40:59.000,134,11101482,4645,0,1747190458,13198.001133159989,27609.13213923,53340.042184080005 2025-05-14,02:41:00.000,134,11101503,5205,0,1747190459,13198.034814709994,24841.34058864,53340.01423560001 2025-05-14,02:41:01.000,134,11101519,5085,0,1747190460,13198.04155101999,28531.778666669998,53339.98628712001 2025-05-14,02:41:02.000,134,11101563,4165,0,1747190461,13198.028078399999,28070.45540295,53340.02122272 2025-05-14,02:41:03.000,134,11101523,5044,0,1747190462,13197.994396849994,27609.110991840003,53340.03519696001 2025-05-14,02:41:04.000,134,11101504,4605,0,1747190463,13198.001133159989,29454.319457160003,53339.993274240005 2025-05-14,02:41:05.000,134,11101524,4805,0,1747190464,13198.001133159989,32222.118056880005,53339.993274240005 2025-05-14,02:41:06.000,134,11101542,4885,0,1747190465,13197.980924229989,27147.815924640003,53339.93737728001 2025-05-14,02:41:07.000,134,11101557,4085,0,1747190466,13197.987660539999,36373.787759939994,53339.95135152 2025-05-14,02:41:08.000,134,11101525,5445,0,1747190467,13197.967451609999,24841.404030809994,53339.95833864 2025-05-14,02:41:09.000,134,11101554,4004,0,1747190468,13197.987660539999,27147.893465069996,53339.944364400006 2025-05-14,02:41:10.000,134,11101542,4045,0,1747190469,13197.953978989994,34067.29127654999,53339.895454560006 2025-05-14,02:41:11.000,134,11101529,4845,0,1747190470,13197.933770059994,27609.209679659994,53339.97231288 2025-05-14,02:41:12.000,134,11101571,5485,0,1747190471,13197.940506369989,28993.094881259996,53339.9094288 2025-05-14,02:41:13.000,134,11101547,4285,0,1747190472,13197.913561129993,29915.685015659998,53339.944364400006 2025-05-14,02:41:14.000,134,11101567,5325,0,1747190473,13197.927033749998,28531.785715799997,53339.88846744001 2025-05-14,02:41:15.000,134,11101582,3924,0,1747190474,13197.879879579988,31760.844137070002,53339.93039016 2025-05-14,02:41:16.000,134,11101549,4285,0,1747190475,13197.873143269993,30376.95893547,53339.88148032 2025-05-14,02:41:17.000,134,11101562,3804,0,1747190476,13197.852934339993,31760.780694899993,53339.86750608001 2025-05-14,02:41:18.000,134,11101572,3845,0,1747190477,13197.846198029998,34528.60044201001,53339.895454560006 2025-05-14,02:41:19.000,134,11101604,4605,0,1747190478,13197.825989099998,28993.04553735,53339.93039016 2025-05-14,02:41:20.000,134,11101580,4605,0,1747190479,13197.765362309998,28993.05963561,53339.90244168 2025-05-14,02:41:21.000,134,11101577,5285,0,1747190480,13197.765362309998,28993.05258648,53339.895454560006 2025-05-14,02:41:22.000,134,11101629,4325,0,1747190481,13197.751889689993,26686.584299609996,53339.83257048 2025-05-14,02:41:23.000,134,11101527,5005,0,1747190482,13197.724944449998,26686.584299609996,53339.825583360005 2025-05-14,02:41:24.000,134,11101614,4765,0,1747190483,13197.650845039992,30838.310395709996,53339.825583360005 2025-05-14,02:41:25.000,134,11101590,3804,0,1747190484,13197.603690869997,27147.978054630003,53339.84654472001 2025-05-14,02:41:26.000,134,11101634,4965,0,1747190485,13197.549800389992,26686.675938300003,53339.83257048 2025-05-14,02:41:27.000,134,11101584,3765,0,1747190486,13197.529591459992,28070.589336420002,53339.79064776 2025-05-14,02:41:28.000,134,11101586,4725,0,1747190487,13197.495909910002,25302.769589310003,53339.78366064 2025-05-14,02:41:29.000,134,11101598,4845,0,1747190488,13197.462228359997,31299.668905080005,53339.76269928 2025-05-14,02:41:30.000,134,11101601,4365,0,1747190489,13197.394865260001,30377.099918070002,53339.776673520006 2025-05-14,02:41:31.000,134,11101567,5044,0,1747190490,13197.320765849996,29915.8119,53339.6648796 2025-05-14,02:41:32.000,134,11101614,4965,0,1747190491,13197.307293229991,28531.849157970006,53339.76968640001 2025-05-14,02:41:33.000,134,11101613,4525,0,1747190492,13197.24666643999,28993.2217656,53339.804622 2025-05-14,02:41:34.000,134,11101575,5365,0,1747190493,13197.20624857999,31299.71119986,53339.67186672 2025-05-14,02:41:35.000,134,11101601,4405,0,1747190494,13197.08499499999,29454.460439760005,53339.61596976 2025-05-14,02:41:36.000,134,11101595,4325,0,1747190495,13197.07152238,30377.057623290006,53339.60199552001 2025-05-14,02:41:37.000,134,11101592,3725,0,1747190496,13197.00415927999,27147.971005500003,53339.657892480005 2025-05-14,02:41:38.000,134,11101568,4325,0,1747190497,13196.92332355999,35912.647773599994,53339.64391824 2025-05-14,02:41:39.000,134,11101609,4965,0,1747190498,13196.889642009999,26225.423165879998,53339.63693112 2025-05-14,02:41:40.000,134,11101611,5085,0,1747190499,13196.829015219999,29915.797801740002,53339.588021280004 2025-05-14,02:41:41.000,134,11101631,5245,0,1747190500,13196.727970569998,24380.158307520003,53339.490201600005 2025-05-14,02:41:42.000,134,11101604,4485,0,1747190501,13196.701025329989,33606.22178151,53339.55308568001 2025-05-14,02:41:43.000,134,11101520,4525,0,1747190502,13196.626925919998,28070.645729459997,53339.51116296001 2025-05-14,02:41:44.000,134,11101599,4965,0,1747190503,13196.579771749988,27609.364760519995,53339.49718872 2025-05-14,02:41:45.000,134,11101565,5285,0,1747190504,13196.492199719993,23457.76554876,53339.40635616 2025-05-14,02:41:46.000,134,11101597,4965,0,1747190505,13196.370946139992,26225.56414848,53339.33648496 2025-05-14,02:41:47.000,134,11101576,4565,0,1747190506,13196.330528279992,30838.613508299997,53339.3504592 2025-05-14,02:41:48.000,134,11101560,4565,0,1747190507,13196.296846730002,27148.30936374,53339.322510720005 2025-05-14,02:41:49.000,134,11101608,4525,0,1747190508,13196.236219940001,31299.986115930005,53339.273600880006 2025-05-14,02:41:50.000,134,11101612,4525,0,1747190509,13196.108230049991,31761.316428780003,53339.203729680004 2025-05-14,02:41:51.000,134,11101573,4325,0,1747190510,13196.067812189991,26687.063640449996,53339.21770392001 2025-05-14,02:41:52.000,134,11101583,5005,0,1747190511,13196.000449089996,32683.991152739996,53339.16879408 2025-05-14,02:41:53.000,134,11101543,4925,0,1747190512,13195.93308599,29454.904534949994,53339.11988424 2025-05-14,02:41:54.000,134,11101600,4565,0,1747190513,13195.858986579995,26687.127082620005,53339.11988424 2025-05-14,02:41:55.000,134,11101577,4085,0,1747190514,13195.78488716999,26687.134131750005,53339.0011032 2025-05-14,02:41:56.000,134,11101583,5125,0,1747190515,13195.69057883,28993.665860790003,53339.01507744 2025-05-14,02:41:57.000,134,11101586,4725,0,1747190516,13195.62321572999,25303.227782760005,53339.0011032 2025-05-14,02:41:58.000,134,11101628,3405,0,1747190517,13195.542380009989,35451.803850719996,53338.938219120006 2025-05-14,02:41:59.000,134,11101592,4445,0,1747190518,13195.488489529998,29916.199602149994,53338.95219336 2025-05-14,02:42:00.000,134,11101596,4685,0,1747190519,13195.380708569988,30377.494669349995,53338.8962964 2025-05-14,02:42:01.000,134,11101565,5445,0,1747190520,13195.347027019998,30838.810883939994,53338.91027064001 2025-05-14,02:42:02.000,134,11101579,3965,0,1747190521,13195.320081780003,28532.293253159994,53338.84039944001 2025-05-14,02:42:03.000,134,11101595,4325,0,1747190522,13195.259454990002,32222.717232929994,53338.88232216001 2025-05-14,02:42:04.000,134,11101551,4485,0,1747190523,13195.185355579997,26225.775622379995,53338.79148960001 2025-05-14,02:42:05.000,134,11101586,4525,0,1747190524,13195.138201410002,28532.300302289994,53338.79847672 2025-05-14,02:42:06.000,134,11101627,5245,0,1747190525,13195.057365690001,30377.45237457,53338.72860552 2025-05-14,02:42:07.000,134,11101550,4365,0,1747190526,13194.949584729991,28532.24390925,53338.700657040004 2025-05-14,02:42:08.000,134,11101619,4845,0,1747190527,13194.882221629996,31300.007263320003,53338.602837360006 2025-05-14,02:42:09.000,134,11101593,4485,0,1747190528,13194.83506746,35913.007279230005,53338.5120048 2025-05-14,02:42:10.000,134,11101617,4485,0,1747190529,13194.781176979996,25764.4382604,53338.54694040001 2025-05-14,02:42:11.000,134,11101593,5125,0,1747190530,13194.720550189995,28993.503730800003,53338.51899192 2025-05-14,02:42:12.000,134,11101609,5125,0,1747190531,13194.65318709,29916.185503889996,53338.46309496 2025-05-14,02:42:13.000,134,11101577,4485,0,1747190532,13194.5925603,31300.0495581,53338.45610784001 2025-05-14,02:42:14.000,134,11101585,4325,0,1747190533,13194.538669819995,29916.220749540007,53338.40021088 2025-05-14,02:42:15.000,134,11101566,4965,0,1747190534,13194.478043029994,29916.248946060005,53338.34431392 2025-05-14,02:42:16.000,134,11101604,4645,0,1747190535,13194.417416239994,30838.881375240002,53338.37924952001 2025-05-14,02:42:17.000,134,11101580,4645,0,1747190536,13194.383734689989,27148.47149373,53338.3722624 2025-05-14,02:42:18.000,134,11101615,4845,0,1747190537,13194.329844209999,27148.47149373,53338.246494240004 2025-05-14,02:42:19.000,134,11101604,4605,0,1747190538,13194.249008489998,27148.541985029995,53338.22553288 2025-05-14,02:42:20.000,134,11101572,4285,0,1747190539,13194.215326939993,29455.052566679995,53338.1626488 2025-05-14,02:42:21.000,134,11101620,4685,0,1747190540,13194.154700149993,28071.08277552,53338.18361016 2025-05-14,02:42:22.000,134,11101592,4845,0,1747190541,13194.107545979998,25303.361716230007,53338.12072608001 2025-05-14,02:42:23.000,134,11101556,4525,0,1747190542,13194.073864429993,30377.621553689998,53338.148674560005 2025-05-14,02:42:24.000,134,11101552,4445,0,1747190543,13193.999765020002,28071.08277552,53338.08579048 2025-05-14,02:42:25.000,134,11101576,4365,0,1747190544,13193.945874539997,28071.132119429996,53338.00194504001 2025-05-14,02:42:26.000,134,11101604,4765,0,1747190545,13193.932401919992,27609.844101359995,53338.06482912 2025-05-14,02:42:27.000,134,11101552,4205,0,1747190546,13193.898720370002,29455.017321029998,53338.02290640001 2025-05-14,02:42:28.000,134,11101595,4765,0,1747190547,13193.858302510002,28071.068677260002,53337.980983680005 2025-05-14,02:42:29.000,134,11101578,4325,0,1747190548,13193.804412029996,34990.572225690004,53337.96700944 2025-05-14,02:42:30.000,134,11101569,4965,0,1747190549,13193.743785239996,27609.745413540004,53337.97399656001 2025-05-14,02:42:31.000,134,11101602,4445,0,1747190550,13193.750521549991,30838.796785679995,53337.93906096 2025-05-14,02:42:32.000,134,11101546,4725,0,1747190551,13193.716840000001,26225.817917160006,53337.92508672001 2025-05-14,02:42:33.000,134,11101540,4245,0,1747190552,13193.703367379996,31300.077754619997,53337.82726704 2025-05-14,02:42:34.000,134,11101570,4605,0,1747190553,13193.67642214,32222.689036409996,53337.79931856 2025-05-14,02:42:35.000,134,11101598,4685,0,1747190554,13193.642740589996,29454.862240169998,53337.83425416001 2025-05-14,02:42:36.000,134,11101621,5005,0,1747190555,13193.58885010999,30377.43827631,53337.78534432001 2025-05-14,02:42:37.000,134,11101596,4565,0,1747190556,13193.53495963,29916.100914330003,53337.75040872 2025-05-14,02:42:38.000,134,11101644,4325,0,1747190557,13193.521487009995,28993.475534280005,53337.65957616 2025-05-14,02:42:39.000,134,11101575,4925,0,1747190558,13193.5147507,29454.82699452,53337.62464056 2025-05-14,02:42:40.000,134,11101599,4925,0,1747190559,13193.460860219995,31300.014312450003,53337.65957616 2025-05-14,02:42:41.000,134,11101572,4485,0,1747190560,13193.420442359995,32683.94180883,53337.596692080006 2025-05-14,02:42:42.000,134,11101605,4845,0,1747190561,13193.420442359995,26225.810868030007,53337.58271784 2025-05-14,02:42:43.000,134,11101605,4805,0,1747190562,13193.40696973999,33145.28621994,53337.58970496001 2025-05-14,02:42:44.000,134,11101596,4645,0,1747190563,13193.38676080999,28993.567172969997,53337.596692080006 2025-05-14,02:42:45.000,134,11101635,5044,0,1747190564,13193.35307926,32684.054594910005,53337.51983376001 2025-05-14,02:42:46.000,134,11101609,4965,0,1747190565,13193.34634294999,26225.817917160006,53337.50585952 2025-05-14,02:42:47.000,134,11101597,5044,0,1747190566,13193.30592508999,34067.911599989995,53337.49887240001 2025-05-14,02:42:48.000,134,11101585,5005,0,1747190567,13193.299188779994,28532.279154899996,53337.526820880004 2025-05-14,02:42:49.000,134,11101589,5044,0,1747190568,13193.231825679999,26225.782671509995,53337.44297544 2025-05-14,02:42:50.000,134,11101630,4405,0,1747190569,13193.211616749999,30377.558111520004,53337.43598832 2025-05-14,02:42:51.000,134,11101623,4885,0,1747190570,13193.177935199994,28532.349646200004,53337.38707848 2025-05-14,02:42:52.000,134,11101548,4445,0,1747190571,13193.18467150999,29454.967977120003,53337.408039840004 2025-05-14,02:42:53.000,134,11101552,4445,0,1747190572,13193.137517339994,34067.953894770006,53337.3940656 2025-05-14,02:42:54.000,134,11101565,4965,0,1747190573,13193.090363169998,28532.342597070005,53337.35214288001 2025-05-14,02:42:55.000,134,11101575,4685,0,1747190574,13193.090363169998,23919.265040729995,53337.29624592 2025-05-14,02:42:56.000,134,11101550,4645,0,1747190575,13193.029736379998,23919.265040729995,53337.3241944 2025-05-14,02:42:57.000,134,11101527,4765,0,1747190576,13193.056681619993,32222.64674163,53337.23336184001 2025-05-14,02:42:58.000,134,11101552,4605,0,1747190577,13193.049945309998,29454.869289299997,53337.212400480006 2025-05-14,02:42:59.000,134,11101552,4445,0,1747190578,13193.016263759993,33145.187532120006,53337.19842624 2025-05-14,02:43:00.000,134,11101564,4645,0,1747190579,13193.023000069988,29916.115012590002,53337.13554216001 2025-05-14,02:43:01.000,134,11101587,5205,0,1747190580,13192.975845899993,30377.43122718,53337.18445200001 2025-05-14,02:43:02.000,134,11101574,4365,0,1747190581,13192.982582209988,24841.876322519995,53337.2193876 2025-05-14,02:43:03.000,134,11101574,4285,0,1747190582,13192.948900659998,28070.899498140003,53337.16349064001 2025-05-14,02:43:04.000,134,11101570,4445,0,1747190583,13192.955636969993,28993.55307471,53337.15650352 2025-05-14,02:43:05.000,134,11101571,5125,0,1747190584,13192.948900659998,28532.258007509998,53337.0796452 2025-05-14,02:43:06.000,134,11101609,4805,0,1747190585,13192.901746490003,34067.918649119994,53337.05868384 2025-05-14,02:43:07.000,134,11101521,4965,0,1747190586,13192.901746490003,30377.558111520004,53337.009774 2025-05-14,02:43:08.000,134,11101591,4925,0,1747190587,13192.888273869998,33606.75046626,53337.00278688 2025-05-14,02:43:09.000,134,11101616,4405,0,1747190588,13192.868064939998,26225.951850629994,53336.98881264 2025-05-14,02:43:10.000,134,11101552,4645,0,1747190589,13192.834383389993,29916.375830400008,53336.98182552 2025-05-14,02:43:11.000,134,11101403,4725,0,1747190590,13192.800701840002,33606.78571190999,53336.94688992001 2025-05-14,02:43:12.000,134,11101582,4525,0,1747190591,13192.787229219997,34529.425190220005,53336.93291568 2025-05-14,02:43:13.000,134,11101609,4925,0,1747190592,13192.719866120002,27609.96393657,53336.89798008001 2025-05-14,02:43:14.000,134,11101615,5044,0,1747190593,13192.733338739992,29455.080763200007,53336.91195432 2025-05-14,02:43:15.000,134,11101568,4365,0,1747190594,13192.699657190002,28532.518825320003,53336.91894144001 2025-05-14,02:43:16.000,134,11101608,4685,0,1747190595,13192.605348849997,30839.036456100002,53336.82112176 2025-05-14,02:43:17.000,134,11101585,4925,0,1747190596,13192.585139919996,27148.584279810006,53336.77221192 2025-05-14,02:43:18.000,134,11101568,4725,0,1747190597,13192.598612540001,22996.893429360003,53336.77919904001 2025-05-14,02:43:19.000,134,11101558,4725,0,1747190598,13192.564930989996,25764.656783430008,53336.82112176 2025-05-14,02:43:20.000,134,11101574,4405,0,1747190599,13192.544722059996,30838.944817409996,53336.77919904001 2025-05-14,02:43:21.000,134,11101611,4885,0,1747190600,13192.517776820001,26687.275114350006,53336.74426344 2025-05-14,02:43:22.000,134,11101601,4885,0,1747190601,13192.497567890001,27609.815904839998,53336.73028920001 2025-05-14,02:43:23.000,134,11101615,5005,0,1747190602,13192.551458369991,24841.99615773,53336.71631496 2025-05-14,02:43:24.000,134,11101552,4445,0,1747190603,13192.524513129996,30838.958915669995,53336.64644376 2025-05-14,02:43:25.000,134,11101615,5044,0,1747190604,13192.511040509991,30377.60745543,53336.71631496 2025-05-14,02:43:26.000,134,11101557,4925,0,1747190605,13192.537985750001,31761.563148329995,53336.688366480004 2025-05-14,02:43:27.000,134,11101538,4125,0,1747190606,13192.531249439991,28071.160315949994,53336.67439224 2025-05-14,02:43:28.000,134,11101570,4285,0,1747190607,13192.558194680001,32684.160331859995,53336.66740512 2025-05-14,02:43:29.000,134,11101641,5005,0,1747190608,13192.591876229992,29916.354683009995,53336.71631496 2025-05-14,02:43:30.000,134,11101580,4405,0,1747190609,13192.612085159992,29916.404026920005,53336.6953536 2025-05-14,02:43:31.000,134,11101601,4965,0,1747190610,13192.612085159992,30838.937768279997,53336.63246952001 2025-05-14,02:43:32.000,134,11101547,5005,0,1747190611,13192.625557779997,28532.434235759996,53336.688366480004 2025-05-14,02:43:33.000,134,11101498,4525,0,1747190612,13192.625557779997,28993.757499479994,53336.56259832001 2025-05-14,02:43:34.000,134,11101610,4805,0,1747190613,13192.645766709997,33145.4413008,53336.60452104 2025-05-14,02:43:35.000,134,11101544,4525,0,1747190614,13192.665975639997,27609.886396140006,53336.60452104 2025-05-14,02:43:36.000,134,11101612,4645,0,1747190615,13192.686184569997,25303.382863620005,53336.590546800006 2025-05-14,02:43:37.000,134,11101580,4525,0,1747190616,13192.679448260002,26226.03644019,53336.53464984001 2025-05-14,02:43:38.000,134,11101548,4325,0,1747190617,13192.713129809992,29916.404026920005,53336.52766272 2025-05-14,02:43:39.000,134,11101599,4645,0,1747190618,13192.719866120002,32222.95690335,53336.5556112 2025-05-14,02:43:40.000,134,11101565,4965,0,1747190619,13192.699657190002,31300.36676895,53336.46477864001 2025-05-14,02:43:41.000,134,11101568,4485,0,1747190620,13192.665975639997,33145.631627309995,53336.520675600004 2025-05-14,02:43:42.000,134,11101588,4485,0,1747190621,13192.699657190002,32223.020345519995,53336.49272712001 2025-05-14,02:43:43.000,134,11101544,4605,0,1747190622,13192.686184569997,39603.9246981,53336.471765760005 2025-05-14,02:43:44.000,134,11101560,4605,0,1747190623,13192.679448260002,24380.968957470002,53336.471765760005 2025-05-14,02:43:45.000,134,11101586,4725,0,1747190624,13192.645766709997,25764.861208200004,53336.4508044 2025-05-14,02:43:46.000,134,11101599,5245,0,1747190625,13192.692920879992,34529.65781151,53336.46477864001 2025-05-14,02:43:47.000,134,11101611,5085,0,1747190626,13192.672711949992,30839.283175649995,53336.51368848001 2025-05-14,02:43:48.000,134,11101583,4685,0,1747190627,13192.679448260002,27610.140164819997,53336.47875288 2025-05-14,02:43:49.000,134,11101553,4965,0,1747190628,13192.699657190002,31300.634635890005,53336.471765760005 2025-05-14,02:43:50.000,134,11101587,4965,0,1747190629,13192.699657190002,26226.339552780002,53336.45779152 2025-05-14,02:43:51.000,134,11101450,4685,0,1747190630,13192.733338739992,27610.224754380004,53336.40888168 2025-05-14,02:43:52.000,134,11101589,4765,0,1747190631,13192.733338739992,26226.417093209995,53336.46477864001 2025-05-14,02:43:53.000,134,11101547,4845,0,1747190632,13192.746811359997,29455.567153170006,53336.44381728001 2025-05-14,02:43:54.000,134,11101532,4245,0,1747190633,13192.773756599992,25765.22071383,53336.45779152 2025-05-14,02:43:55.000,134,11101601,5085,0,1747190634,13192.773756599992,28071.759491999997,53336.422855920006 2025-05-14,02:43:56.000,134,11101522,4725,0,1747190635,13192.773756599992,28533.167345280002,53336.42984304 2025-05-14,02:43:57.000,134,11101572,4445,0,1747190636,13192.820910770002,25765.36169643,53336.471765760005 2025-05-14,02:43:58.000,134,11101559,4925,0,1747190637,13192.800701840002,31762.31740524,53336.471765760005 2025-05-14,02:43:59.000,134,11101558,4645,0,1747190638,13192.800701840002,25765.403991209998,53336.43683016 2025-05-14,02:44:00.000,134,11101565,4965,0,1747190639,13192.820910770002,33146.266049009995,53336.38792032 2025-05-14,02:44:01.000,134,11101549,5005,0,1747190640,13192.834383389993,30378.488596680007,53336.38792032 2025-05-14,02:44:02.000,134,11101553,5085,0,1747190641,13192.807438149997,28072.020309810003,53336.40888168 2025-05-14,02:44:03.000,134,11101518,4445,0,1747190642,13192.827647079997,30839.8823517,53336.36695896001 2025-05-14,02:44:04.000,134,11101532,4445,0,1747190643,13192.827647079997,31301.1774189,53336.41586880001 2025-05-14,02:44:05.000,134,11101550,4285,0,1747190644,13192.827647079997,28994.730279420008,53336.42984304 2025-05-14,02:44:06.000,134,11101543,4965,0,1747190645,13192.787229219997,26226.882335789996,53336.41586880001 2025-05-14,02:44:07.000,134,11101534,4565,0,1747190646,13192.780492910002,28072.133095890007,53336.43683016 2025-05-14,02:44:08.000,134,11101521,4845,0,1747190647,13192.793965529992,33146.45637552001,53336.33901048 2025-05-14,02:44:09.000,134,11101558,4645,0,1747190648,13192.753547669992,30839.917597349995,53336.33901048 2025-05-14,02:44:10.000,134,11101551,4965,0,1747190649,13192.760283980002,27610.795733909996,53336.29708776001 2025-05-14,02:44:11.000,134,11101615,5005,0,1747190650,13192.713129809992,24381.709116120008,53336.3809332 2025-05-14,02:44:12.000,134,11101552,4645,0,1747190651,13192.719866120002,30378.636628410008,53336.3809332 2025-05-14,02:44:13.000,134,11101553,5125,0,1747190652,13192.719866120002,28533.449310480006,53336.35997184 2025-05-14,02:44:14.000,134,11101552,4445,0,1747190653,13192.645766709997,30839.945793870007,53336.29708776001 2025-05-14,02:44:15.000,134,11101561,4925,0,1747190654,13192.639030400002,24843.039428970005,53336.27612640001 2025-05-14,02:44:16.000,134,11101589,4885,0,1747190655,13192.612085159992,28994.843065499997,53336.311062 2025-05-14,02:44:17.000,134,11101551,5285,0,1747190656,13192.618821470001,29456.10288705,53336.234203680004 2025-05-14,02:44:18.000,134,11101520,4685,0,1747190657,13192.591876229992,26226.910532309994,53336.29708776001 2025-05-14,02:44:19.000,134,11101596,4805,0,1747190658,13192.618821470001,30839.903499089996,53336.27612640001 2025-05-14,02:44:20.000,134,11101608,4485,0,1747190659,13192.571667299992,29917.369757730004,53336.29708776001 2025-05-14,02:44:21.000,134,11101559,5085,0,1747190660,13192.504304199996,23920.3153611,53336.27612640001 2025-05-14,02:44:22.000,134,11101623,5165,0,1747190661,13192.504304199996,32685.133111799994,53336.255165040006 2025-05-14,02:44:23.000,134,11101537,4925,0,1747190662,13192.504304199996,28533.35767179,53336.255165040006 2025-05-14,02:44:24.000,134,11101524,4285,0,1747190663,13192.484095269996,27149.387880630005,53336.185293840004 2025-05-14,02:44:25.000,134,11101538,4485,0,1747190664,13192.4369411,31301.071681949994,53336.17830672001 2025-05-14,02:44:26.000,134,11101567,4845,0,1747190665,13192.463886339996,29917.193529480006,53336.255165040006 2025-05-14,02:44:27.000,134,11101537,4965,0,1747190666,13192.4369411,28533.237836579996,53336.234203680004 2025-05-14,02:44:28.000,134,11101545,4965,0,1747190667,13192.430204789991,32684.978030939994,53336.185293840004 2025-05-14,02:44:29.000,134,11101579,5245,0,1747190668,13192.38978692999,26226.649714500003,53336.19926808001 2025-05-14,02:44:30.000,134,11101540,4685,0,1747190669,13192.39652324,32684.90049051,53336.21324232 2025-05-14,02:44:31.000,134,11101575,4925,0,1747190670,13192.36957799999,31300.98709239,53336.1713196 2025-05-14,02:44:32.000,134,11101568,4525,0,1747190671,13192.383050619996,29917.003202969994,53336.14337112 2025-05-14,02:44:33.000,134,11101631,4925,0,1747190672,13192.34936906999,28533.096853979994,53336.14337112 2025-05-14,02:44:34.000,134,11101568,4525,0,1747190673,13192.34936906999,32223.499686359995,53336.087474160006 2025-05-14,02:44:35.000,134,11101536,4565,0,1747190674,13192.362841689996,26687.775602580004,53336.09446128 2025-05-14,02:44:36.000,134,11101593,4805,0,1747190675,13192.342632759995,25765.157271660006,53336.16433248 2025-05-14,02:44:37.000,134,11101579,4925,0,1747190676,13192.342632759995,28071.646705920008,53336.136384000005 2025-05-14,02:44:38.000,134,11101565,4925,0,1747190677,13192.37631431,29916.883367760005,53336.087474160006 2025-05-14,02:44:39.000,134,11101448,4565,0,1747190678,13192.38978692999,26687.747406060007,53336.09446128 2025-05-14,02:44:40.000,134,11101547,4925,0,1747190679,13192.38978692999,26687.733307799994,53335.98965448001 2025-05-14,02:44:41.000,134,11101553,4925,0,1747190680,13192.41673217,25765.122026009994,53336.05253856 2025-05-14,02:44:42.000,134,11101585,4765,0,1747190681,13192.463886339996,32223.45739158,53336.05952568001 2025-05-14,02:44:43.000,134,11101495,4885,0,1747190682,13192.484095269996,29916.918613410002,53336.05253856 2025-05-14,02:44:44.000,134,11101553,4605,0,1747190683,13192.484095269996,30378.22777887,53336.066512800004 2025-05-14,02:44:45.000,134,11101539,4605,0,1747190684,13192.531249439991,30839.54399346,53336.05253856 2025-05-14,02:44:46.000,134,11101590,4525,0,1747190685,13192.511040509991,26226.551026679997,53336.017602960004 2025-05-14,02:44:47.000,134,11101558,4725,0,1747190686,13192.537985750001,31300.888404569996,53335.9267704 2025-05-14,02:44:48.000,134,11101599,5285,0,1747190687,13192.531249439991,27149.148210209998,53335.95471888 2025-05-14,02:44:49.000,134,11101599,4765,0,1747190688,13192.558194680001,34529.99616975,53336.00362872 2025-05-14,02:44:50.000,134,11101589,4805,0,1747190689,13192.551458369991,26687.81084823,53336.01061584001 2025-05-14,02:44:51.000,134,11101590,4565,0,1747190690,13192.591876229992,26226.501682770002,53336.017602960004 2025-05-14,02:44:52.000,134,11101574,4565,0,1747190691,13192.665975639997,31300.895453699995,53336.01061584001 2025-05-14,02:44:53.000,134,11101589,5005,0,1747190692,13192.672711949992,29916.9397608,53336.01061584001 2025-05-14,02:44:54.000,134,11101555,4925,0,1747190693,13192.686184569997,34068.701102549996,53335.968693120005 2025-05-14,02:44:55.000,134,11101590,4605,0,1747190694,13192.726602429997,23458.731279569998,53335.97568024 2025-05-14,02:44:56.000,134,11101600,4125,0,1747190695,13192.740075050002,28533.01931355,53336.00362872 2025-05-14,02:44:57.000,134,11101556,4605,0,1747190696,13192.706393499997,28533.054559199998,53336.00362872 2025-05-14,02:44:58.000,134,11101556,4485,0,1747190697,13192.740075050002,27149.098866300003,53335.94773176 2025-05-14,02:44:59.000,134,11101613,4725,0,1747190698,13192.740075050002,27610.457375669997,53336.01061584001 2025-05-14,02:45:00.000,134,11101596,4405,0,1747190699,13192.760283980002,28533.110952240007,53335.98266736 2025-05-14,02:45:01.000,134,11101576,3845,0,1747190700,13192.753547669992,27149.197554119994,53335.97568024 2025-05-14,02:45:02.000,134,11101538,4525,0,1747190701,13192.760283980002,27610.499670449994,53335.93375752 2025-05-14,02:45:03.000,134,11101610,4845,0,1747190702,13192.780492910002,23920.075690679994,53335.919783280006 2025-05-14,02:45:04.000,134,11101516,4405,0,1747190703,13192.746811359997,37759.31540883001,53335.90580904 2025-05-14,02:45:05.000,134,11101558,4565,0,1747190704,13192.746811359997,31762.345601759996,53335.93375752 2025-05-14,02:45:06.000,134,11101565,5044,0,1747190705,13192.699657190002,28071.999162420005,53335.919783280006 2025-05-14,02:45:07.000,134,11101551,4805,0,1747190706,13192.686184569997,26688.064616910007,53335.968693120005 2025-05-14,02:45:08.000,134,11101566,4525,0,1747190707,13192.679448260002,28533.35767179,53335.86388632001 2025-05-14,02:45:09.000,134,11101606,4565,0,1747190708,13192.665975639997,26226.84709014,53335.90580904 2025-05-14,02:45:10.000,134,11101601,4965,0,1747190709,13192.625557779997,32685.104915279997,53335.94074464001 2025-05-14,02:45:11.000,134,11101582,4325,0,1747190710,13192.612085159992,27149.493617579996,53335.919783280006 2025-05-14,02:45:12.000,134,11101558,4565,0,1747190711,13192.591876229992,30378.72121797,53335.87786056 2025-05-14,02:45:13.000,134,11101547,4925,0,1747190712,13192.578403610001,28533.442261350006,53335.8568992 2025-05-14,02:45:14.000,134,11101576,4685,0,1747190713,13192.524513129996,28994.751426810006,53335.898821920004 2025-05-14,02:45:15.000,134,11101569,4965,0,1747190714,13192.558194680001,31301.3184015,53335.90580904 2025-05-14,02:45:16.000,134,11101606,4365,0,1747190715,13192.484095269996,32685.274094399996,53335.801002240005 2025-05-14,02:45:17.000,134,11101674,4445,0,1747190716,13192.470622649991,31762.733303910005,53335.79401512001 2025-05-14,02:45:18.000,134,11101583,4885,0,1747190717,13192.450413719991,28994.878311149994,53335.82895072 2025-05-14,02:45:19.000,134,11101595,4925,0,1747190718,13192.450413719991,28994.920605930005,53335.87786056 2025-05-14,02:45:20.000,134,11101560,4525,0,1747190719,13192.45715003,22536.669829920007,53335.82895072 2025-05-14,02:45:21.000,134,11101549,5205,0,1747190720,13192.41673217,32685.436224389996,53335.8568992 2025-05-14,02:45:22.000,134,11101574,4605,0,1747190721,13192.4369411,28533.68193177,53335.82196360001 2025-05-14,02:45:23.000,134,11101581,5005,0,1747190722,13192.40999585999,28995.075686790005,53335.81497648 2025-05-14,02:45:24.000,134,11101576,4685,0,1747190723,13192.40999585999,32685.478519170007,53335.752092400005 2025-05-14,02:45:25.000,134,11101598,4485,0,1747190724,13192.430204789991,31301.579219310006,53335.72414392001 2025-05-14,02:45:26.000,134,11101598,4325,0,1747190725,13192.443677409996,29456.405999640003,53335.82895072 2025-05-14,02:45:27.000,134,11101544,4004,0,1747190726,13192.450413719991,27149.895417990003,53335.78004088 2025-05-14,02:45:28.000,134,11101554,4405,0,1747190727,13192.490831579991,30379.087772729996,53335.703182560006 2025-05-14,02:45:29.000,134,11101518,4725,0,1747190728,13192.517776820001,31301.720201909993,53335.731131040004 2025-05-14,02:45:30.000,134,11101592,3725,0,1747190729,13192.524513129996,28995.181423739996,53335.77305376001 2025-05-14,02:45:31.000,134,11101502,5044,0,1747190730,13192.578403610001,32224.380827610003,53335.71016968 2025-05-14,02:45:32.000,134,11101570,3725,0,1747190731,13192.645766709997,28072.612436730007,53335.7171568 2025-05-14,02:45:33.000,134,11101572,3924,0,1747190732,13192.625557779997,30840.432183840006,53335.7171568 2025-05-14,02:45:34.000,134,11101535,4405,0,1747190733,13192.618821470001,28533.879307409996,53335.682221200004 2025-05-14,02:45:35.000,134,11101589,5365,0,1747190734,13192.639030400002,25304.771542229995,53335.66824696 2025-05-14,02:45:36.000,134,11101626,4805,0,1747190735,13192.686184569997,28995.160276349998,53335.703182560006 2025-05-14,02:45:37.000,134,11101576,4685,0,1747190736,13192.719866120002,32224.366729350004,53335.65427272001 2025-05-14,02:45:38.000,134,11101569,4965,0,1747190737,13192.713129809992,33146.963912880005,53335.633311360005 2025-05-14,02:45:39.000,134,11101574,4645,0,1747190738,13192.719866120002,29917.785656399996,53335.77305376001 2025-05-14,02:45:40.000,134,11101467,5285,0,1747190739,13192.679448260002,31301.692005389996,53335.72414392001 2025-05-14,02:45:41.000,134,11101570,4325,0,1747190740,13192.672711949992,28533.84406176,53335.66824696 2025-05-14,02:45:42.000,134,11101565,5005,0,1747190741,13192.672711949992,27611.2398291,53335.74510528001 2025-05-14,02:45:43.000,134,11101526,4285,0,1747190742,13192.672711949992,28995.209620259993,53335.731131040004 2025-05-14,02:45:44.000,134,11101560,4445,0,1747190743,13192.652503019992,30379.04547795,53335.71016968 2025-05-14,02:45:45.000,134,11101570,4445,0,1747190744,13192.618821470001,28533.81586524,53335.69619544001 2025-05-14,02:45:46.000,134,11101521,5165,0,1747190745,13192.591876229992,28533.8299635,53335.69619544001 2025-05-14,02:45:47.000,134,11101571,5005,0,1747190746,13192.612085159992,30840.418085579993,53335.69619544001 2025-05-14,02:45:48.000,134,11101572,4485,0,1747190747,13192.578403610001,27149.888368860004,53335.64029848 2025-05-14,02:45:49.000,134,11101577,4965,0,1747190748,13192.558194680001,27149.93066364,53335.66125984 2025-05-14,02:45:50.000,134,11101524,4565,0,1747190749,13192.524513129996,27611.268025619996,53335.67523408001 2025-05-14,02:45:51.000,134,11101621,5285,0,1747190750,13192.504304199996,28533.879307409996,53335.66125984 2025-05-14,02:45:52.000,134,11101516,4485,0,1747190751,13192.4369411,34992.264016889996,53335.61235 2025-05-14,02:45:53.000,134,11101640,4485,0,1747190752,13192.463886339996,33608.258980080005,53335.62632424001 2025-05-14,02:45:54.000,134,11101563,4885,0,1747190753,13192.430204789991,30840.481527750002,53335.61933712 2025-05-14,02:45:55.000,134,11101572,4245,0,1747190754,13192.38978692999,30840.474478620003,53335.65427272001 2025-05-14,02:45:56.000,134,11101563,5205,0,1747190755,13192.34936906999,29917.926638999998,53335.57042728 2025-05-14,02:45:57.000,134,11101531,5044,0,1747190756,13192.322423829995,28995.322406339998,53335.59837576 2025-05-14,02:45:58.000,134,11101579,5085,0,1747190757,13192.32916013999,31301.889381030007,53335.5424788 2025-05-14,02:45:59.000,134,11101507,3924,0,1747190758,13192.28874227999,31763.2478904,53335.48658184001 2025-05-14,02:46:00.000,134,11101531,4365,0,1747190759,13192.261797039995,32685.88736871,53335.563440160004 2025-05-14,02:46:01.000,134,11101534,5044,0,1747190760,13192.261797039995,30840.700050779997,53335.50055608 2025-05-14,02:46:02.000,134,11101487,5085,0,1747190761,13192.201170249995,31302.079707540004,53335.4726076 2025-05-14,02:46:03.000,134,11101504,4845,0,1747190762,13192.221379179995,29456.885340480003,53335.43767200001 2025-05-14,02:46:04.000,134,11101500,4525,0,1747190763,13192.180961319995,28073.049482789997,53335.40972352001 2025-05-14,02:46:05.000,134,11101514,4965,0,1747190764,13192.140543459995,32224.846070190004,53335.465620480005 2025-05-14,02:46:06.000,134,11101497,4365,0,1747190765,13192.13380715,24382.632552149997,53335.43068488 2025-05-14,02:46:07.000,134,11101567,4845,0,1747190766,13192.10686190999,31302.340525349995,53335.465620480005 2025-05-14,02:46:08.000,134,11101504,4605,0,1747190767,13192.079916669994,29457.146158289994,53335.4027364 2025-05-14,02:46:09.000,134,11101493,4925,0,1747190768,13192.04623511999,31302.4462623,53335.416710640005 2025-05-14,02:46:10.000,134,11101560,4445,0,1747190769,13192.059707739994,28073.310300600002,53335.31889096001 2025-05-14,02:46:11.000,134,11101461,4925,0,1747190770,13192.012553569999,30379.898422679995,53335.31190384 2025-05-14,02:46:12.000,134,11101500,4605,0,1747190771,13191.98560832999,25766.785620690003,53335.346839440004 2025-05-14,02:46:13.000,134,11101497,4845,0,1747190772,13191.958663089994,26228.144130059998,53335.33985232001 2025-05-14,02:46:14.000,134,11101527,5165,0,1747190773,13191.904772609989,31302.671834459994,53335.31190384 2025-05-14,02:46:15.000,134,11101505,5005,0,1747190774,13191.837409509993,30841.369718129994,53335.3328652 2025-05-14,02:46:16.000,134,11101543,4245,0,1747190775,13191.796991649993,30841.46135682,53335.346839440004 2025-05-14,02:46:17.000,134,11101527,4925,0,1747190776,13191.783519029988,29918.87827155,53335.32587808 2025-05-14,02:46:18.000,134,11101508,4365,0,1747190777,13191.736364859993,29457.57615522,53335.297929600005 2025-05-14,02:46:19.000,134,11101501,5005,0,1747190778,13191.669001759998,28996.302235409996,53335.249019760005 2025-05-14,02:46:20.000,134,11101521,4965,0,1747190779,13191.648792829998,30841.581192030004,53335.21408416 2025-05-14,02:46:21.000,134,11101544,3845,0,1747190780,13191.581429730002,35454.693994019995,53335.25600688 2025-05-14,02:46:22.000,134,11101491,4965,0,1747190781,13191.534275559992,30841.63758507,53335.262994 2025-05-14,02:46:23.000,134,11101538,4405,0,1747190782,13191.507330319997,31302.890357490003,53335.21408416 2025-05-14,02:46:24.000,134,11101489,4765,0,1747190783,13191.460176150002,33148.16931411,53335.1581872 2025-05-14,02:46:25.000,134,11101494,4485,0,1747190784,13191.446703529997,28535.084708640003,53335.17216144001 2025-05-14,02:46:26.000,134,11101474,4645,0,1747190785,13191.426494599997,30380.31432135,53335.16517432 2025-05-14,02:46:27.000,134,11101473,4285,0,1747190786,13191.365867809996,29457.70303956,53335.200109920006 2025-05-14,02:46:28.000,134,11101476,4725,0,1747190787,13191.345658879996,28073.754395790005,53335.200109920006 2025-05-14,02:46:29.000,134,11101565,5125,0,1747190788,13191.311977329991,28073.761444920005,53335.14421296 2025-05-14,02:46:30.000,134,11101500,3924,0,1747190789,13191.278295780001,28996.393874100002,53335.1581872 2025-05-14,02:46:31.000,134,11101507,5405,0,1747190790,13191.224405299996,25767.208568489994,53335.13722584 2025-05-14,02:46:32.000,134,11101472,3804,0,1747190791,13191.210932679991,34070.88633285,53335.10927736 2025-05-14,02:46:33.000,134,11101502,4485,0,1747190792,13191.19072374999,28996.40092323,53335.07434176001 2025-05-14,02:46:34.000,134,11101488,4004,0,1747190793,13191.13683327,26689.848046800005,53335.05338040001 2025-05-14,02:46:35.000,134,11101591,4845,0,1747190794,13191.13009695999,31764.347554680004,53335.130238720005 2025-05-14,02:46:36.000,134,11101617,5125,0,1747190795,13191.082942789995,33148.28914932,53335.10229024001 2025-05-14,02:46:37.000,134,11101520,4445,0,1747190796,13191.03578862,28996.386824970003,53335.06735464 2025-05-14,02:46:38.000,134,11101542,4885,0,1747190797,13191.00884337999,27612.473426850003,53335.07434176001 2025-05-14,02:46:39.000,134,11101572,4565,0,1747190798,13190.98863444999,33148.225707150006,53335.05338040001 2025-05-14,02:46:40.000,134,11101590,3645,0,1747190799,13190.9549529,28996.40797236,53335.05338040001 2025-05-14,02:46:41.000,134,11101542,4004,0,1747190800,13190.94821658999,28996.40797236,53335.10229024001 2025-05-14,02:46:42.000,134,11101536,4805,0,1747190801,13190.901062419995,23460.599299020003,53335.04639328 2025-05-14,02:46:43.000,134,11101498,3965,0,1747190802,13190.89432611,28996.351579320006,53335.032419040006 2025-05-14,02:46:44.000,134,11101556,4525,0,1747190803,13190.89432611,29919.03335241,53335.04639328 2025-05-14,02:46:45.000,134,11101550,4565,0,1747190804,13190.901062419995,27612.5086725,53335.0184448 2025-05-14,02:46:46.000,134,11101544,4565,0,1747190805,13190.91453504,27612.459328590005,53334.96953496 2025-05-14,02:46:47.000,134,11101521,4445,0,1747190806,13190.880853489994,28996.41502149,53335.00447056001 2025-05-14,02:46:48.000,134,11101528,4725,0,1747190807,13190.87411718,28996.457316269996,53335.011457680004 2025-05-14,02:46:49.000,134,11101546,4925,0,1747190808,13190.860644559994,28535.10585603,53334.99748344 2025-05-14,02:46:50.000,134,11101533,5005,0,1747190809,13190.880853489994,32225.68491666,53335.00447056001 2025-05-14,02:46:51.000,134,11101602,4645,0,1747190810,13190.860644559994,25767.257912400004,53334.976522079996 2025-05-14,02:46:52.000,134,11101577,5285,0,1747190811,13190.880853489994,27151.20655617,53335.0184448 2025-05-14,02:46:53.000,134,11101348,3885,0,1747190812,13190.91453504,28535.11290516,53334.98350920001 2025-05-14,02:46:54.000,134,11101525,5245,0,1747190813,13190.91453504,30380.391861779994,53334.94158648 2025-05-14,02:46:55.000,134,11101563,4085,0,1747190814,13190.90779872999,29457.808776510006,53334.90665088001 2025-05-14,02:46:56.000,134,11101575,4765,0,1747190815,13190.94821658999,30841.686928979994,53334.93459936001 2025-05-14,02:46:57.000,134,11101520,4445,0,1747190816,13191.002107069995,27151.22770356,53334.976522079996 2025-05-14,02:46:58.000,134,11101559,4645,0,1747190817,13191.01557969,29919.18138414,53334.92062512 2025-05-14,02:46:59.000,134,11101564,4885,0,1747190818,13191.02905230999,31764.432144239996,53334.95556072001 2025-05-14,02:47:00.000,134,11101540,4685,0,1747190819,13191.062733859995,30380.511696989997,53334.93459936001 2025-05-14,02:47:01.000,134,11101601,4885,0,1747190820,13191.13009695999,28073.923574910004,53334.94158648 2025-05-14,02:47:02.000,134,11101557,5005,0,1747190821,13191.17725113,30380.546942639994,53334.95556072001 2025-05-14,02:47:03.000,134,11101555,4925,0,1747190822,13191.244614229996,28535.27503515,53334.96953496 2025-05-14,02:47:04.000,134,11101486,4525,0,1747190823,13191.291768399991,27151.36163703,53334.94158648 2025-05-14,02:47:05.000,134,11101395,5085,0,1747190824,13191.325449949996,26228.693962200006,53334.93459936001 2025-05-14,02:47:06.000,134,11101583,5005,0,1747190825,13191.359131500001,27612.649655100002,53334.94158648 2025-05-14,02:47:07.000,134,11101493,4925,0,1747190826,13191.426494599997,29457.87221868,53334.98350920001 2025-05-14,02:47:08.000,134,11101617,5005,0,1747190827,13191.480385080002,30380.553991769993,53335.06036752 2025-05-14,02:47:09.000,134,11101567,4845,0,1747190828,13191.514066629992,27612.642605970002,53334.98350920001 2025-05-14,02:47:10.000,134,11101572,4485,0,1747190829,13191.547748179997,30841.827911579996,53334.96953496 2025-05-14,02:47:11.000,134,11101516,4525,0,1747190830,13191.554484489992,28535.317329929996,53335.02543192001 2025-05-14,02:47:12.000,134,11101538,4565,0,1747190831,13191.615111279993,27151.439177459994,53334.99748344 2025-05-14,02:47:13.000,134,11101509,4925,0,1747190832,13191.642056520002,27612.734244659994,53334.94158648 2025-05-14,02:47:14.000,134,11101581,5165,0,1747190833,13191.642056520002,37761.71916216001,53335.0184448 2025-05-14,02:47:15.000,134,11101599,5085,0,1747190834,13191.716155929993,28996.689937560004,53335.03940616 2025-05-14,02:47:16.000,134,11101562,4285,0,1747190835,13191.716155929993,29458.076643449996,53335.07434176001 2025-05-14,02:47:17.000,134,11101550,4645,0,1747190836,13191.770046409998,28996.7463306,53335.05338040001 2025-05-14,02:47:18.000,134,11101606,4445,0,1747190837,13191.796991649993,30380.694974369995,53334.99748344 2025-05-14,02:47:19.000,134,11101570,4685,0,1747190838,13191.830673199998,27612.861128999997,53335.03940616 2025-05-14,02:47:20.000,134,11101536,4405,0,1747190839,13191.877827369994,32226.051471419996,53334.976522079996 2025-05-14,02:47:21.000,134,11101592,4885,0,1747190840,13191.931717849999,29919.442201950005,53335.011457680004 2025-05-14,02:47:22.000,134,11101554,4645,0,1747190841,13191.958663089994,26228.975927399995,53335.02543192001 2025-05-14,02:47:23.000,134,11101589,4325,0,1747190842,13191.999080949994,29458.147134750005,53334.99748344 2025-05-14,02:47:24.000,134,11101603,5044,0,1747190843,13192.02602618999,31764.770502479994,53335.00447056001 2025-05-14,02:47:25.000,134,11101513,5165,0,1747190844,13192.05297143,29458.21057692,53335.011457680004 2025-05-14,02:47:26.000,134,11101604,4725,0,1747190845,13192.04623511999,26690.334436770005,53335.03940616 2025-05-14,02:47:27.000,134,11101558,4925,0,1747190846,13192.07318036,31303.524779190004,53335.02543192001 2025-05-14,02:47:28.000,134,11101573,5165,0,1747190847,13192.08665297999,35455.46939832,53335.011457680004 2025-05-14,02:47:29.000,134,11101562,5044,0,1747190848,13192.06644404999,28996.993050150006,53334.94158648 2025-05-14,02:47:30.000,134,11101406,4605,0,1747190849,13192.100125599994,28074.367670100008,53334.88568952001 2025-05-14,02:47:31.000,134,11101412,4965,0,1747190850,13192.08665297999,27151.826879610002,53334.87171528 2025-05-14,02:47:32.000,134,11101456,3885,0,1747190851,13192.06644404999,34994.188429379996,53334.89966376 2025-05-14,02:47:33.000,134,11101594,4525,0,1747190852,13192.07318036,28997.091737969997,53334.843766800004 2025-05-14,02:47:34.000,134,11101576,4605,0,1747190853,13192.04623511999,28074.46635792,53334.9485736 2025-05-14,02:47:35.000,134,11101538,3965,0,1747190854,13192.04623511999,28535.775523379998,53334.87171528 2025-05-14,02:47:36.000,134,11101557,5285,0,1747190855,13192.039498809994,21154.659696899995,53334.93459936001 2025-05-14,02:47:37.000,134,11101565,5165,0,1747190856,13191.96539939999,29919.724167149994,53334.864728160006 2025-05-14,02:47:38.000,134,11101531,5365,0,1747190857,13191.992344639999,24845.288101440005,53334.88568952001 2025-05-14,02:47:39.000,134,11101589,4765,0,1747190858,13191.931717849999,31303.7151057,53334.7738956 2025-05-14,02:47:40.000,134,11101552,4725,0,1747190859,13191.931717849999,30381.174315209995,53334.808831199996 2025-05-14,02:47:41.000,134,11101564,4805,0,1747190860,13191.891299989999,29458.52073864,53334.87171528 2025-05-14,02:47:42.000,134,11101600,4645,0,1747190861,13191.891299989999,25767.976923659997,53334.85774104001 2025-05-14,02:47:43.000,134,11101557,5285,0,1747190862,13191.871091059998,28535.92355511,53334.87171528 2025-05-14,02:47:44.000,134,11101536,4845,0,1747190863,13191.884563679989,26229.314285639994,53334.75293424 2025-05-14,02:47:45.000,134,11101556,4845,0,1747190864,13191.850882129998,26229.377727810002,53334.76690848001 2025-05-14,02:47:46.000,134,11101565,5125,0,1747190865,13191.844145819989,29919.928591920005,53334.75293424 2025-05-14,02:47:47.000,134,11101590,4565,0,1747190866,13191.844145819989,32687.8117812,53334.71101152 2025-05-14,02:47:48.000,134,11101537,4485,0,1747190867,13191.837409509993,29919.893346269993,53334.73896000001 2025-05-14,02:47:49.000,134,11101553,5285,0,1747190868,13191.884563679989,31765.17935202,53334.7040244 2025-05-14,02:47:50.000,134,11101581,5285,0,1747190869,13191.837409509993,34533.062541299994,53334.61319184 2025-05-14,02:47:51.000,134,11101566,4805,0,1747190870,13191.844145819989,28074.642586169997,53334.60620472 2025-05-14,02:47:52.000,134,11101547,4325,0,1747190871,13191.850882129998,29919.96383757,53334.64812744001 2025-05-14,02:47:53.000,134,11101494,4645,0,1747190872,13191.837409509993,31765.221646799997,53334.6341532 2025-05-14,02:47:54.000,134,11101573,4445,0,1747190873,13191.844145819989,32226.573107040007,53334.578256240005 2025-05-14,02:47:55.000,134,11101579,5085,0,1747190874,13191.857618439994,31765.228695929996,53334.55729488 2025-05-14,02:47:56.000,134,11101587,5325,0,1747190875,13191.864354749989,33610.437161249996,53334.55030776001 2025-05-14,02:47:57.000,134,11101592,4805,0,1747190876,13191.844145819989,30381.251855640003,53334.53633352 2025-05-14,02:47:58.000,134,11101549,4965,0,1747190877,13191.830673199998,29458.619426460005,53334.55030776001 2025-05-14,02:47:59.000,134,11101534,4445,0,1747190878,13191.850882129998,33610.465357769994,53334.508385040004 2025-05-14,02:48:00.000,134,11101567,4205,0,1747190879,13191.823936889989,26229.39182607,53334.54332064 2025-05-14,02:48:01.000,134,11101266,3845,0,1747190880,13191.803727959988,29458.605328200007,53334.48742368 2025-05-14,02:48:02.000,134,11101232,4885,0,1747190881,13191.830673199998,28074.635537039998,53334.46646232 2025-05-14,02:48:03.000,134,11101215,5365,0,1747190882,13191.844145819989,34994.47744371,53334.44550096 2025-05-14,02:48:04.000,134,11101257,4445,0,1747190883,13191.823936889989,30381.322346939996,53334.43152672001 2025-05-14,02:48:05.000,134,11101188,4805,0,1747190884,13191.844145819989,31765.278039840006,53334.33370704001 2025-05-14,02:48:06.000,134,11101136,4845,0,1747190885,13191.810464269998,28997.37370317,53334.305758559996 2025-05-14,02:48:07.000,134,11101241,5165,0,1747190886,13191.817200579993,30842.645610659994,53334.340694160004 2025-05-14,02:48:08.000,134,11101241,5085,0,1747190887,13191.823936889989,24384.21155727,53334.3197328 2025-05-14,02:48:09.000,134,11101232,4965,0,1747190888,13191.837409509993,28997.472390990006,53334.3197328 2025-05-14,02:48:10.000,134,11101263,5285,0,1747190889,13191.817200579993,28074.854060070007,53334.22191312 2025-05-14,02:48:11.000,134,11101151,5125,0,1747190890,13191.810464269998,33149.353567950006,53334.27781008 2025-05-14,02:48:12.000,134,11101260,4645,0,1747190891,13191.830673199998,30842.779544129997,53334.291784320005 2025-05-14,02:48:13.000,134,11101186,4765,0,1747190892,13191.844145819989,31304.109856979994,53334.32671992 2025-05-14,02:48:14.000,134,11101228,4285,0,1747190893,13191.871091059998,28074.903403980003,53334.23588736001 2025-05-14,02:48:15.000,134,11101199,4965,0,1747190894,13191.871091059998,32226.81982659,53334.242874480005 2025-05-14,02:48:16.000,134,11101266,4605,0,1747190895,13191.864354749989,29458.887293399996,53334.27082296 2025-05-14,02:48:17.000,134,11101236,4805,0,1747190896,13191.844145819989,30381.512673449994,53334.22890024 2025-05-14,02:48:18.000,134,11101233,5205,0,1747190897,13191.898036299994,28997.606324459994,53334.26383584001 2025-05-14,02:48:19.000,134,11101234,3924,0,1747190898,13191.877827369994,31304.180348280002,53334.242874480005 2025-05-14,02:48:20.000,134,11101247,5405,0,1747190899,13191.857618439994,28074.882256590005,53334.23588736001 2025-05-14,02:48:21.000,134,11101247,5205,0,1747190900,13191.884563679989,28997.53583316,53334.2498616 2025-05-14,02:48:22.000,134,11101268,4725,0,1747190901,13191.850882129998,28074.910453110002,53334.2498616 2025-05-14,02:48:23.000,134,11101209,4365,0,1747190902,13191.830673199998,31304.18739741,53334.15902904 2025-05-14,02:48:24.000,134,11101180,5044,0,1747190903,13191.837409509993,25307.013165569995,53334.14505480001 2025-05-14,02:48:25.000,134,11101277,5165,0,1747190904,13191.783519029988,29458.929588180006,53334.15204192 2025-05-14,02:48:26.000,134,11101243,5245,0,1747190905,13191.783519029988,23461.727159820002,53334.13108056 2025-05-14,02:48:27.000,134,11101236,4965,0,1747190906,13191.776782719993,31304.20149567,53334.075183600005 2025-05-14,02:48:28.000,134,11101265,4925,0,1747190907,13191.756573789993,29458.929588180006,53334.1799904 2025-05-14,02:48:29.000,134,11101203,4285,0,1747190908,13191.709419619998,28997.564029679997,53334.06819648001 2025-05-14,02:48:30.000,134,11101217,4565,0,1747190909,13191.695946999993,25768.343478420007,53334.05422224 2025-05-14,02:48:31.000,134,11101184,4965,0,1747190910,13191.662265450002,24845.67580359,53334.04723512001 2025-05-14,02:48:32.000,134,11101242,4004,0,1747190911,13191.655529139993,32226.784580940002,53333.97736392001 2025-05-14,02:48:33.000,134,11101189,5044,0,1747190912,13191.669001759998,23922.979932240007,53334.040248 2025-05-14,02:48:34.000,134,11101230,4125,0,1747190913,13191.594902349992,26229.610349099996,53333.956402560005 2025-05-14,02:48:35.000,134,11101229,5405,0,1747190914,13191.567957109997,32226.79163007,53333.970376799996 2025-05-14,02:48:36.000,134,11101264,4845,0,1747190915,13191.547748179997,28536.184372920005,53333.90050560001 2025-05-14,02:48:37.000,134,11101292,4765,0,1747190916,13191.527539249997,31304.145102630006,53333.92845408001 2025-05-14,02:48:38.000,134,11101222,3645,0,1747190917,13191.534275559992,28997.514685770002,53333.94242832 2025-05-14,02:48:39.000,134,11101079,5205,0,1747190918,13191.487121389997,27613.573091130005,53333.88653136 2025-05-14,02:48:40.000,134,11101269,5245,0,1747190919,13191.480385080002,30381.533820840006,53333.907492720005 2025-05-14,02:48:41.000,134,11101257,5125,0,1747190920,13191.439967220002,31304.19444654,53333.89351848 2025-05-14,02:48:42.000,134,11101232,3845,0,1747190921,13191.446703529997,27613.62243504,53333.90050560001 2025-05-14,02:48:43.000,134,11101256,3645,0,1747190922,13191.419758290001,28997.606324459994,53333.82364728 2025-05-14,02:48:44.000,134,11101213,5405,0,1747190923,13191.359131500001,28075.016190060007,53333.78172456001 2025-05-14,02:48:45.000,134,11101215,4325,0,1747190924,13191.352395189992,27613.756368510003,53333.71185336001 2025-05-14,02:48:46.000,134,11101273,5005,0,1747190925,13191.359131500001,35456.153163929994,53333.71884048 2025-05-14,02:48:47.000,134,11101248,4605,0,1747190926,13191.352395189992,26229.758380829997,53333.69787912 2025-05-14,02:48:48.000,134,11101230,4645,0,1747190927,13191.332186259991,29920.393834500006,53333.69787912 2025-05-14,02:48:49.000,134,11101265,5005,0,1747190928,13191.305241019996,31765.693938509998,53333.69787912 2025-05-14,02:48:50.000,134,11101198,3845,0,1747190929,13191.298504710001,30843.132000629994,53333.669930640004 2025-05-14,02:48:51.000,134,11101224,4725,0,1747190930,13191.305241019996,33611.05748469,53333.64198216001 2025-05-14,02:48:52.000,134,11101200,3804,0,1747190931,13191.298504710001,28075.213565700004,53333.669930640004 2025-05-14,02:48:53.000,134,11101225,5085,0,1747190932,13191.325449949996,28997.86009314,53333.67691776 2025-05-14,02:48:54.000,134,11101204,4685,0,1747190933,13191.352395189992,28536.56502594,53333.61403368001 2025-05-14,02:48:55.000,134,11101237,5005,0,1747190934,13191.359131500001,26229.998051250004,53333.57909808 2025-05-14,02:48:56.000,134,11101248,3645,0,1747190935,13191.379340430001,27614.031284580007,53333.59307232001 2025-05-14,02:48:57.000,134,11101242,4645,0,1747190936,13191.413021979992,28075.39684308,53333.60704656 2025-05-14,02:48:58.000,134,11101192,4805,0,1747190937,13191.460176150002,29920.711045350006,53333.48826552 2025-05-14,02:48:59.000,134,11101248,4685,0,1747190938,13191.466912459997,27152.785561290002,53333.48826552 2025-05-14,02:49:00.000,134,11101229,5285,0,1747190939,13191.480385080002,27152.841954329997,53333.51621400001 2025-05-14,02:49:01.000,134,11101191,4205,0,1747190940,13191.487121389997,31766.14508283,53333.47429128001 2025-05-14,02:49:02.000,134,11101222,4045,0,1747190941,13191.507330319997,29459.556960750007,53333.54416248001 2025-05-14,02:49:03.000,134,11101220,4565,0,1747190942,13191.554484489992,29920.92251925,53333.47429128001 2025-05-14,02:49:04.000,134,11101218,4445,0,1747190943,13191.588166039997,29459.697943349995,53333.453329920005 2025-05-14,02:49:05.000,134,11101232,4685,0,1747190944,13191.608374969997,32227.637525669998,53333.453329920005 2025-05-14,02:49:06.000,134,11101219,5044,0,1747190945,13191.628583899997,26691.737213639994,53333.47429128001 2025-05-14,02:49:07.000,134,11101245,4965,0,1747190946,13191.695946999993,28075.72815219,53333.53717536 2025-05-14,02:49:08.000,134,11101229,4645,0,1747190947,13191.702683310003,30843.69593103,53333.47429128001 2025-05-14,02:49:09.000,134,11101209,5285,0,1747190948,13191.743101169988,32688.988985910008,53333.53018824 2025-05-14,02:49:10.000,134,11101237,5325,0,1747190949,13191.763310099988,28075.798643489994,53333.5511496 2025-05-14,02:49:11.000,134,11101189,5245,0,1747190950,13191.803727959988,27153.1168704,53333.523201120006 2025-05-14,02:49:12.000,134,11101171,4285,0,1747190951,13191.823936889989,29921.09169837,53333.46031704 2025-05-14,02:49:13.000,134,11101177,5165,0,1747190952,13191.850882129998,32689.0806246,53333.53018824 2025-05-14,02:49:14.000,134,11101228,4365,0,1747190953,13191.898036299994,33611.741250299994,53333.51621400001 2025-05-14,02:49:15.000,134,11101266,4685,0,1747190954,13191.911508919999,33150.38274093,53333.523201120006 2025-05-14,02:49:16.000,134,11101229,4525,0,1747190955,13191.958663089994,30382.443158609996,53333.523201120006 2025-05-14,02:49:17.000,134,11101200,3924,0,1747190956,13191.978872019994,28998.522711359998,53333.60704656 2025-05-14,02:49:18.000,134,11101153,5044,0,1747190957,13192.032762499999,30382.513649910004,53333.621020800005 2025-05-14,02:49:19.000,134,11101226,4445,0,1747190958,13192.00581725999,31766.518686719995,53333.61403368001 2025-05-14,02:49:20.000,134,11101204,3965,0,1747190959,13192.04623511999,28537.34043024,53333.634995039996 2025-05-14,02:49:21.000,134,11101260,4925,0,1747190960,13192.07318036,27614.651608019994,53333.690892000006 2025-05-14,02:49:22.000,134,11101231,4365,0,1747190961,13192.100125599994,31766.582128890004,53333.69787912 2025-05-14,02:49:23.000,134,11101189,5245,0,1747190962,13192.13380715,30382.633485119994,53333.669930640004 2025-05-14,02:49:24.000,134,11101202,3645,0,1747190963,13192.15401608,28076.06651043,53333.68390488001 2025-05-14,02:49:25.000,134,11101230,3765,0,1747190964,13192.160752389995,30382.73217294,53333.739801840005 2025-05-14,02:49:26.000,134,11101189,5245,0,1747190965,13192.201170249995,32689.447179359995,53333.71884048 2025-05-14,02:49:27.000,134,11101206,3965,0,1747190966,13192.21464287,28537.50960936,53333.76076320001 2025-05-14,02:49:28.000,134,11101179,5005,0,1747190967,13192.201170249995,26692.237701870006,53333.76775032 2025-05-14,02:49:29.000,134,11101288,4565,0,1747190968,13192.20790655999,29921.549891820003,53333.83063440001 2025-05-14,02:49:30.000,134,11101231,4965,0,1747190969,13192.25506073,30844.154124480003,53333.739801840005 2025-05-14,02:49:31.000,134,11101216,4645,0,1747190970,13192.241588109995,27153.60326037,53333.77473744 2025-05-14,02:49:32.000,134,11101192,4645,0,1747190971,13192.302214899995,30382.922499449996,53333.74678896 2025-05-14,02:49:33.000,134,11101211,4965,0,1747190972,13192.342632759995,32689.588161959997,53333.83063440001 2025-05-14,02:49:34.000,134,11101211,5125,0,1747190973,13192.33589645,27153.666702539995,53333.75377608 2025-05-14,02:49:35.000,134,11101192,4365,0,1747190974,13192.33589645,26692.385733600007,53333.87954424001 2025-05-14,02:49:36.000,134,11101193,5125,0,1747190975,13192.37631431,25769.739206159997,53333.87255712 2025-05-14,02:49:37.000,134,11101216,4765,0,1747190976,13192.41673217,29921.782513109996,53333.89351848 2025-05-14,02:49:38.000,134,11101194,4565,0,1747190977,13192.40999585999,25308.514630260004,53333.89351848 2025-05-14,02:49:39.000,134,11101186,4645,0,1747190978,13192.450413719991,29921.853004410004,53333.92146696 2025-05-14,02:49:40.000,134,11101185,5085,0,1747190979,13192.45715003,29921.845955280005,53333.970376799996 2025-05-14,02:49:41.000,134,11101189,5005,0,1747190980,13192.564930989996,29460.59318286,53333.92146696 2025-05-14,02:49:42.000,134,11101201,5005,0,1747190981,13192.517776820001,32689.968814980006,53333.89351848 2025-05-14,02:49:43.000,134,11101192,4565,0,1747190982,13192.517776820001,29460.677772420007,53333.89351848 2025-05-14,02:49:44.000,134,11101192,4325,0,1747190983,13192.537985750001,29922.06447831,53333.94941544001 2025-05-14,02:49:45.000,134,11101203,4925,0,1747190984,13192.551458369991,28076.806669080004,53333.970376799996 2025-05-14,02:49:46.000,134,11101262,4765,0,1747190985,13192.578403610001,31306.175252069996,53334.01229952 2025-05-14,02:49:47.000,134,11101172,4405,0,1747190986,13192.598612540001,29460.825804149994,53334.005312400004 2025-05-14,02:49:48.000,134,11101195,5005,0,1747190987,13192.598612540001,31767.554908830003,53333.92146696 2025-05-14,02:49:49.000,134,11101209,4805,0,1747190988,13192.625557779997,32690.236681919996,53333.970376799996 2025-05-14,02:49:50.000,134,11101215,4965,0,1747190989,13192.639030400002,28999.573031730004,53334.040248 2025-05-14,02:49:51.000,134,11101190,4805,0,1747190990,13192.686184569997,33612.911405880004,53333.99832528001 2025-05-14,02:49:52.000,134,11101186,4685,0,1747190991,13192.713129809992,31306.266890760002,53333.94242832 2025-05-14,02:49:53.000,134,11101228,4445,0,1747190992,13192.753547669992,24386.319247139996,53334.005312400004 2025-05-14,02:49:54.000,134,11101180,4645,0,1747190993,13192.753547669992,32690.257829309994,53334.040248 2025-05-14,02:49:55.000,134,11101194,4605,0,1747190994,13192.780492910002,28538.249768010006,53334.03326088 2025-05-14,02:49:56.000,134,11101217,5085,0,1747190995,13192.807438149997,30383.585117669994,53334.040248 2025-05-14,02:49:57.000,134,11101189,5005,0,1747190996,13192.800701840002,30383.599215930008,53334.04723512001 2025-05-14,02:49:58.000,134,11101191,5005,0,1747190997,13192.827647079997,28999.594179120002,53334.026273760006 2025-05-14,02:49:59.000,134,11101221,5205,0,1747190998,13192.800701840002,29922.275952209995,53334.03326088 2025-05-14,02:50:00.000,134,11101200,4685,0,1747190999,13192.847856009997,30383.592166799994,53334.11710632001 2025-05-14,02:50:01.000,134,11101188,4645,0,1747191000,13192.847856009997,28999.62237564,53334.075183600005 2025-05-14,02:50:02.000,134,11101232,4405,0,1747191001,13192.814174459993,32228.934565589996,53334.06120936 2025-05-14,02:50:03.000,134,11101219,4965,0,1747191002,13192.814174459993,29460.987934139994,53334.08217072 2025-05-14,02:50:04.000,134,11101198,4525,0,1747191003,13192.820910770002,23463.65862144,53334.138067679996 2025-05-14,02:50:05.000,134,11101228,4605,0,1747191004,13192.841119700002,24386.340394529994,53334.05422224 2025-05-14,02:50:06.000,134,11101200,4365,0,1747191005,13192.807438149997,32690.300124090005,53334.05422224 2025-05-14,02:50:07.000,134,11101183,5085,0,1747191006,13192.847856009997,26692.865074440007,53334.01229952 2025-05-14,02:50:08.000,134,11101127,4885,0,1747191007,13192.827647079997,28076.799619950005,53334.10313208 2025-05-14,02:50:09.000,134,11101191,5285,0,1747191008,13192.841119700002,30383.415938549995,53334.09614496001 2025-05-14,02:50:10.000,134,11101217,5165,0,1747191009,13192.820910770002,26692.702944450008,53334.10313208 2025-05-14,02:50:11.000,134,11101214,4365,0,1747191010,13192.827647079997,33612.60829329,53334.15902904 2025-05-14,02:50:12.000,134,11101188,4365,0,1747191011,13192.874801249993,32689.954716720007,53334.138067679996 2025-05-14,02:50:13.000,134,11101213,4965,0,1747191012,13192.861328630002,29460.543838950005,53334.08217072 2025-05-14,02:50:14.000,134,11101206,4645,0,1747191013,13192.888273869998,27153.955716869998,53334.11710632001 2025-05-14,02:50:15.000,134,11101247,5165,0,1747191014,13192.901746490003,29460.522691560007,53334.1799904 2025-05-14,02:50:16.000,134,11101219,4805,0,1747191015,13192.908482799998,28537.84091847,53334.09614496001 2025-05-14,02:50:17.000,134,11101223,5205,0,1747191016,13192.888273869998,26231.203452479996,53334.124093440005 2025-05-14,02:50:18.000,134,11101244,4525,0,1747191017,13192.915219109993,28999.15008393,53334.15204192 2025-05-14,02:50:19.000,134,11101224,4405,0,1747191018,13192.948900659998,25308.451188089995,53334.124093440005 2025-05-14,02:50:20.000,134,11101218,4285,0,1747191019,13192.969109589998,27153.800636009997,53334.1101192 2025-05-14,02:50:21.000,134,11101259,4845,0,1747191020,13192.975845899993,23001.792574709994,53334.13108056 2025-05-14,02:50:22.000,134,11101104,4645,0,1747191021,13192.982582209988,34073.670739199995,53334.10313208 2025-05-14,02:50:23.000,134,11101074,4645,0,1747191022,13193.016263759993,28076.37667215,53334.15204192 2025-05-14,02:50:24.000,134,11101132,4605,0,1747191023,13193.009527449998,24385.713021960008,53334.15204192 2025-05-14,02:50:25.000,134,11101258,4605,0,1747191024,13193.036472689993,25769.71805877,53334.13108056 2025-05-14,02:50:26.000,134,11101195,4685,0,1747191025,13193.023000069988,30382.971843360006,53334.20793888 2025-05-14,02:50:27.000,134,11101238,3885,0,1747191026,13193.076890549994,28537.594198920007,53334.173003280004 2025-05-14,02:50:28.000,134,11101193,4405,0,1747191027,13193.056681619993,30844.266910560007,53334.22890024 2025-05-14,02:50:29.000,134,11101225,4925,0,1747191028,13193.171198889999,31305.590174280005,53334.26383584001 2025-05-14,02:50:30.000,134,11101208,4645,0,1747191029,13193.164462579989,31305.554928629994,53334.20793888 2025-05-14,02:50:31.000,134,11101218,3924,0,1747191030,13193.211616749999,34073.47336356,53334.27082296 2025-05-14,02:50:32.000,134,11101266,4285,0,1747191031,13193.258770919994,25308.22561593,53334.242874480005 2025-05-14,02:50:33.000,134,11101179,5085,0,1747191032,13193.29245247,24385.522695449996,53334.2498616 2025-05-14,02:50:34.000,134,11101233,5205,0,1747191033,13193.35307926,25308.162173760007,53334.305758559996 2025-05-14,02:50:35.000,134,11101247,5005,0,1747191034,13193.40696973999,31766.765406270002,53334.26383584001 2025-05-14,02:50:36.000,134,11101296,4445,0,1747191035,13193.45412391,27614.785541489997,53334.26383584001 2025-05-14,02:50:37.000,134,11101225,4925,0,1747191036,13193.45412391,29460.149087669997,53334.29877144 2025-05-14,02:50:38.000,134,11101185,4965,0,1747191037,13193.521487009995,27614.827836270008,53334.3197328 2025-05-14,02:50:39.000,134,11101257,5205,0,1747191038,13193.58885010999,25769.457240960008,53334.25684872 2025-05-14,02:50:40.000,134,11101251,5044,0,1747191039,13193.61579535,34534.73318511,53334.38261688001 2025-05-14,02:50:41.000,134,11101213,4925,0,1747191040,13193.65621321,27614.799639749996,53334.29877144 2025-05-14,02:50:42.000,134,11101254,4485,0,1747191041,13193.689894759991,28537.467314580004,53334.389604 2025-05-14,02:50:43.000,134,11101232,4445,0,1747191042,13193.723576309996,28076.186345640002,53334.389604 2025-05-14,02:50:44.000,134,11101232,4285,0,1747191043,13193.743785239996,29460.163185929996,53334.410565360005 2025-05-14,02:50:45.000,134,11101243,5125,0,1747191044,13193.757257860001,29460.156136799997,53334.45248808001 2025-05-14,02:50:46.000,134,11101249,4965,0,1747191045,13193.797675720001,25769.584125299996,53334.40357824001 2025-05-14,02:50:47.000,134,11101220,4325,0,1747191046,13193.824620959997,28076.19339477,53334.410565360005 2025-05-14,02:50:48.000,134,11101238,4685,0,1747191047,13193.891984059992,30382.8872538,53334.48742368 2025-05-14,02:50:49.000,134,11101187,4965,0,1747191048,13193.959347160002,27153.560965590004,53334.473449439996 2025-05-14,02:50:50.000,134,11101207,5005,0,1747191049,13193.979556090002,31305.512633849998,53334.48043656001 2025-05-14,02:50:51.000,134,11101233,5365,0,1747191050,13194.053655499993,31766.871143220007,53334.54332064 2025-05-14,02:50:52.000,134,11101195,4925,0,1747191051,13194.127754909998,30844.231664909996,53334.508385040004 2025-05-14,02:50:53.000,134,11101194,4645,0,1747191052,13194.188381699998,32689.56701457,53334.43851384 2025-05-14,02:50:54.000,134,11101235,5165,0,1747191053,13194.262481109989,30382.908401189998,53334.508385040004 2025-05-14,02:50:55.000,134,11101230,4565,0,1747191054,13194.329844209999,31305.63246906,53334.52235928001 2025-05-14,02:50:56.000,134,11101196,4365,0,1747191055,13194.383734689989,28537.699935869998,53334.58524336 2025-05-14,02:50:57.000,134,11101258,4485,0,1747191056,13194.46457040999,34535.00810118001,53334.59921760001 2025-05-14,02:50:58.000,134,11101217,5044,0,1747191057,13194.52519719999,30844.34445099,53334.61319184 2025-05-14,02:50:59.000,134,11101181,4965,0,1747191058,13194.56561505999,26231.118862920004,53334.60620472 2025-05-14,02:51:00.000,134,11101271,4885,0,1747191059,13194.619505539995,27615.173243640005,53334.64812744001 2025-05-14,02:51:01.000,134,11101220,4565,0,1747191060,13194.69360495,30844.52067924,53334.697037280006 2025-05-14,02:51:02.000,134,11101277,5085,0,1747191061,13194.781176979996,33612.55894938001,53334.65511456 2025-05-14,02:51:03.000,134,11101258,4445,0,1747191062,13194.801385909996,28999.361557829994,53334.676075920004 2025-05-14,02:51:04.000,134,11101236,4605,0,1747191063,13194.868749009991,31306.076564250005,53334.71799864001 2025-05-14,02:51:05.000,134,11101257,5125,0,1747191064,13194.909166869991,26231.450172030003,53334.676075920004 2025-05-14,02:51:06.000,134,11101226,4685,0,1747191065,13194.929375799991,28538.193374969997,53334.73896000001 2025-05-14,02:51:07.000,134,11101194,4565,0,1747191066,13194.976529970001,30844.922479650006,53334.73896000001 2025-05-14,02:51:08.000,134,11101225,5085,0,1747191067,13195.030420449992,26692.977860519997,53334.82280544 2025-05-14,02:51:09.000,134,11101199,4925,0,1747191068,13195.023684139996,32690.35651713,53334.82979256 2025-05-14,02:51:10.000,134,11101230,4565,0,1747191069,13195.077574620002,30383.768395050007,53334.843766800004 2025-05-14,02:51:11.000,134,11101185,5085,0,1747191070,13195.117992480002,27154.498499880006,53334.90665088001 2025-05-14,02:51:12.000,134,11101237,5285,0,1747191071,13195.151674029992,24847.9103778,53334.9485736 2025-05-14,02:51:13.000,134,11101233,4965,0,1747191072,13195.165146649997,30383.895279389995,53334.92062512 2025-05-14,02:51:14.000,134,11101226,4405,0,1747191073,13195.165146649997,32690.631433200004,53334.89267664 2025-05-14,02:51:15.000,134,11101230,4325,0,1747191074,13195.272927609993,30845.3101818,53334.94158648 2025-05-14,02:51:16.000,134,11101230,4405,0,1747191075,13195.293136539993,30384.02216373,53334.95556072001 2025-05-14,02:51:17.000,134,11101200,4725,0,1747191076,13195.367235949998,24848.128900829994,53335.04639328 2025-05-14,02:51:18.000,134,11101206,4645,0,1747191077,13195.448071669998,28077.455189040003,53335.088316 2025-05-14,02:51:19.000,134,11101232,4565,0,1747191078,13195.448071669998,29461.474324110008,53335.11626448 2025-05-14,02:51:20.000,134,11101191,4765,0,1747191079,13195.508698459998,30845.521655699995,53335.06036752 2025-05-14,02:51:21.000,134,11101237,5125,0,1747191080,13195.535643699994,26693.534741790005,53335.081328880005 2025-05-14,02:51:22.000,134,11101199,5044,0,1747191081,13195.603006799989,32690.948644050004,53335.19312280001 2025-05-14,02:51:23.000,134,11101241,4885,0,1747191082,13195.609743109999,31768.330313130005,53335.19312280001 2025-05-14,02:51:24.000,134,11101198,4525,0,1747191083,13195.656897279994,31768.37260791,53335.28395536 2025-05-14,02:51:25.000,134,11101209,5044,0,1747191084,13195.697315139994,30384.423964140005,53335.249019760005 2025-05-14,02:51:26.000,134,11101216,4445,0,1747191085,13195.69057883,29000.40482907,53335.20709704 2025-05-14,02:51:27.000,134,11101232,4445,0,1747191086,13195.717524069994,25771.050344339994,53335.23504552 2025-05-14,02:51:28.000,134,11101177,5285,0,1747191087,13195.70405144999,27155.076528539998,53335.28395536 2025-05-14,02:51:29.000,134,11101210,4605,0,1747191088,13195.71078776,24387.08055318,53335.346839440004 2025-05-14,02:51:30.000,134,11101229,4965,0,1747191089,13195.75120562,29000.440074719998,53335.367800800006 2025-05-14,02:51:31.000,134,11101240,4645,0,1747191090,13195.76467823999,26232.345411539995,53335.45164624 2025-05-14,02:51:32.000,134,11101255,5044,0,1747191091,13195.78488716999,36381.73212945,53335.47959472 2025-05-14,02:51:33.000,134,11101192,4805,0,1747191092,13195.80509609999,29923.00906173,53335.50754320001 2025-05-14,02:51:34.000,134,11101223,4925,0,1747191093,13195.778150859995,32229.639478590005,53335.5424788 2025-05-14,02:51:35.000,134,11101209,4885,0,1747191094,13195.78488716999,30384.268883280005,53335.47959472 2025-05-14,02:51:36.000,134,11101156,4525,0,1747191095,13195.8724592,31306.950656369998,53335.52151744 2025-05-14,02:51:37.000,134,11101248,4605,0,1747191096,13195.8724592,26232.218527200006,53335.584401520005 2025-05-14,02:51:38.000,134,11101199,4885,0,1747191097,13195.899404439995,32229.561938159997,53335.59138864 2025-05-14,02:51:39.000,134,11101214,4485,0,1747191098,13195.90614074999,29461.516618890004,53335.584401520005 2025-05-14,02:51:40.000,134,11101217,5125,0,1747191099,13195.919613369995,33613.489434539995,53335.57042728 2025-05-14,02:51:41.000,134,11101199,4925,0,1747191100,13195.95329492,29000.172207780008,53335.66125984 2025-05-14,02:51:42.000,134,11101243,5245,0,1747191101,13195.939822299995,30384.184293719998,53335.64029848 2025-05-14,02:51:43.000,134,11101270,4605,0,1747191102,13195.97350385,26232.162134159997,53335.60536288001 2025-05-14,02:51:44.000,134,11101257,5285,0,1747191103,13195.96676753999,28538.855993189994,53335.61235 2025-05-14,02:51:45.000,134,11101205,4965,0,1747191104,13195.980240159995,31768.189330530004,53335.60536288001 2025-05-14,02:51:46.000,134,11101217,4925,0,1747191105,13196.03413064,31768.168183140006,53335.59837576 2025-05-14,02:51:47.000,134,11101259,4925,0,1747191106,13196.040866949996,28077.47633643,53335.61933712 2025-05-14,02:51:48.000,134,11101193,4925,0,1747191107,13196.09475743,26232.162134159997,53335.61235 2025-05-14,02:51:49.000,134,11101256,4765,0,1747191108,13196.135175290001,30845.47936092,53335.61933712 2025-05-14,02:51:50.000,134,11101201,4765,0,1747191109,13196.162120529996,36842.84391927,53335.65427272001 2025-05-14,02:51:51.000,134,11101199,4765,0,1747191110,13196.202538389996,25770.754280880006,53335.69619544001 2025-05-14,02:51:52.000,134,11101207,4925,0,1747191111,13196.229483629992,29461.40383281,53335.682221200004 2025-05-14,02:51:53.000,134,11101244,4525,0,1747191112,13196.256428870001,29461.41793107,53335.74510528001 2025-05-14,02:51:54.000,134,11101221,5005,0,1747191113,13196.269901489992,31306.75328073,53335.731131040004 2025-05-14,02:51:55.000,134,11101194,4605,0,1747191114,13196.323791969997,28077.412894260007,53335.731131040004 2025-05-14,02:51:56.000,134,11101191,5005,0,1747191115,13196.344000899997,30384.099704160006,53335.74510528001 2025-05-14,02:51:57.000,134,11101203,4925,0,1747191116,13196.424836619997,26232.10574112,53335.71016968 2025-05-14,02:51:58.000,134,11101171,4925,0,1747191117,13196.471990789993,27154.822759860006,53335.78004088 2025-05-14,02:51:59.000,134,11101220,4605,0,1747191118,13196.512408649993,26693.492447009994,53335.801002240005 2025-05-14,02:52:00.000,134,11101209,4885,0,1747191119,13196.552826509993,31768.252772699998,53335.78004088 2025-05-14,02:52:01.000,134,11101115,5125,0,1747191120,13196.599980679988,35458.93052115,53335.82895072 2025-05-14,02:52:02.000,134,11101199,5085,0,1747191121,13196.653871159993,29922.924472169994,53335.82895072 2025-05-14,02:52:03.000,134,11101195,5044,0,1747191122,13196.701025329989,25770.902312610007,53335.83593784 2025-05-14,02:52:04.000,134,11101194,4125,0,1747191123,13196.768388429999,27616.34339922,53335.84292496001 2025-05-14,02:52:05.000,134,11101180,4525,0,1747191124,13196.815542599994,30845.60624526,53335.82895072 2025-05-14,02:52:06.000,134,11101184,4525,0,1747191125,13196.855960459994,30384.353472839997,53335.88484768 2025-05-14,02:52:07.000,134,11101176,4565,0,1747191126,13196.896378319994,29461.664650620005,53335.919783280006 2025-05-14,02:52:08.000,134,11101158,4445,0,1747191127,13196.94353248999,33152.391742980006,53335.94773176 2025-05-14,02:52:09.000,134,11101181,5085,0,1747191128,13196.977214039995,29923.0020126,53335.96170600001 2025-05-14,02:52:10.000,134,11101229,4965,0,1747191129,13197.01089559,31768.37965704,53335.98266736 2025-05-14,02:52:11.000,134,11101182,4885,0,1747191130,13197.05131345,29461.72809279,53336.00362872 2025-05-14,02:52:12.000,134,11101164,4965,0,1747191131,13197.05131345,31768.40785356,53335.97568024 2025-05-14,02:52:13.000,134,11101133,4605,0,1747191132,13197.118676549995,31768.527688770002,53335.98266736 2025-05-14,02:52:14.000,134,11101149,4925,0,1747191133,13197.12541285999,28539.166154909995,53336.03157720001 2025-05-14,02:52:15.000,134,11101187,4805,0,1747191134,13197.179303339995,27616.51257834,53335.96170600001 2025-05-14,02:52:16.000,134,11101173,4765,0,1747191135,13197.19277596,32229.879149009997,53335.97568024 2025-05-14,02:52:17.000,134,11101190,4605,0,1747191136,13197.23319382,31768.569983549998,53336.04555144 2025-05-14,02:52:18.000,134,11101160,4325,0,1747191137,13197.280347989996,27616.583069639993,53336.038564320006 2025-05-14,02:52:19.000,134,11101166,4805,0,1747191138,13197.300556919996,26232.59213109,53336.087474160006 2025-05-14,02:52:20.000,134,11101184,4445,0,1747191139,13197.327502159991,29923.283977800005,53336.087474160006 2025-05-14,02:52:21.000,134,11101199,5245,0,1747191140,13197.361183709996,27155.295051570007,53336.087474160006 2025-05-14,02:52:22.000,134,11101180,4445,0,1747191141,13197.401601569996,33152.673708179995,53336.09446128 2025-05-14,02:52:23.000,134,11101164,4805,0,1747191142,13197.401601569996,24848.71397862,53336.10843552001 2025-05-14,02:52:24.000,134,11101153,4925,0,1747191143,13197.394865260001,34075.503513,53336.17830672001 2025-05-14,02:52:25.000,134,11101167,4925,0,1747191144,13197.401601569996,29462.143991460005,53336.15734536001 2025-05-14,02:52:26.000,134,11101151,5005,0,1747191145,13197.428546809992,31768.87309614,53336.16433248 2025-05-14,02:52:27.000,134,11101191,4925,0,1747191146,13197.408337879991,34536.96775932,53336.255165040006 2025-05-14,02:52:28.000,134,11101144,4645,0,1747191147,13197.428546809992,31307.56393068,53336.255165040006 2025-05-14,02:52:29.000,134,11101182,4565,0,1747191148,13197.442019429996,27155.569967639996,53336.26215216 2025-05-14,02:52:30.000,134,11101213,5165,0,1747191149,13197.428546809992,32230.33734246,53336.29708776001 2025-05-14,02:52:31.000,134,11101211,4245,0,1747191150,13197.468964669992,27616.956673530003,53336.352984720004 2025-05-14,02:52:32.000,134,11101185,5044,0,1747191151,13197.415074190001,30385.037238449993,53336.26215216 2025-05-14,02:52:33.000,134,11101188,4565,0,1747191152,13197.455492050001,28539.673692270007,53336.27612640001 2025-05-14,02:52:34.000,134,11101188,4645,0,1747191153,13197.468964669992,28078.343379419995,53336.33202336 2025-05-14,02:52:35.000,134,11101217,5085,0,1747191154,13197.482437289997,30385.086582360003,53336.26913928 2025-05-14,02:52:36.000,134,11101235,4965,0,1747191155,13197.495909910002,28078.420919850003,53336.31804912 2025-05-14,02:52:37.000,134,11101194,4645,0,1747191156,13197.475700980001,30846.494435639994,53336.352984720004 2025-05-14,02:52:38.000,134,11101184,4565,0,1747191157,13197.502646219997,27617.104705260004,53336.22721656001 2025-05-14,02:52:39.000,134,11101202,4685,0,1747191158,13197.522855149997,29462.51759535,53336.3809332 2025-05-14,02:52:40.000,134,11101170,4685,0,1747191159,13197.536327770002,32230.562914619994,53336.29708776001 2025-05-14,02:52:41.000,134,11101220,5085,0,1747191160,13197.522855149997,31307.951632829994,53336.401894560004 2025-05-14,02:52:42.000,134,11101194,4645,0,1747191161,13197.583481939997,30385.283958,53336.401894560004 2025-05-14,02:52:43.000,134,11101196,4645,0,1747191162,13197.596954560002,33614.64549186001,53336.34599760001 2025-05-14,02:52:44.000,134,11101246,4565,0,1747191163,13197.657581350002,33153.33632640001,53336.41586880001 2025-05-14,02:52:45.000,134,11101233,4405,0,1747191164,13197.671053969992,29923.98184167,53336.36695896001 2025-05-14,02:52:46.000,134,11101211,5005,0,1747191165,13197.718208140002,28078.62534462,53336.3809332 2025-05-14,02:52:47.000,134,11101221,5205,0,1747191166,13197.731680759993,25771.94558385,53336.42984304 2025-05-14,02:52:48.000,134,11101201,5405,0,1747191167,13197.772098619993,28078.639442879998,53336.39490744001 2025-05-14,02:52:49.000,134,11101205,5044,0,1747191168,13197.785571239998,25771.95263298,53336.46477864001 2025-05-14,02:52:50.000,134,11101233,5085,0,1747191169,13197.799043859988,29462.630381430004,53336.39490744001 2025-05-14,02:52:51.000,134,11101207,5205,0,1747191170,13197.825989099998,30385.27690887,53336.41586880001 2025-05-14,02:52:52.000,134,11101188,4645,0,1747191171,13197.859670649988,34075.9969521,53336.43683016 2025-05-14,02:52:53.000,134,11101238,4725,0,1747191172,13197.893352199993,29001.22252815,53336.43683016 2025-05-14,02:52:54.000,134,11101218,4525,0,1747191173,13197.920297439989,28539.849920520006,53336.401894560004 2025-05-14,02:52:55.000,134,11101216,4885,0,1747191174,13197.967451609999,31769.19735612,53336.41586880001 2025-05-14,02:52:56.000,134,11101215,5005,0,1747191175,13197.987660539999,27155.84488371,53336.41586880001 2025-05-14,02:52:57.000,134,11101227,5044,0,1747191176,13198.014605779994,27617.16814743,53336.45779152 2025-05-14,02:52:58.000,134,11101187,5405,0,1747191177,13198.014605779994,30385.206417570007,53336.45779152 2025-05-14,02:52:59.000,134,11101245,4485,0,1747191178,13198.021342089989,28078.505509409995,53336.4508044 2025-05-14,02:53:00.000,134,11101229,4925,0,1747191179,13198.034814709994,33153.209442060004,53336.46477864001 2025-05-14,02:53:01.000,134,11101224,4845,0,1747191180,13198.04155101999,32230.527668969997,53336.471765760005 2025-05-14,02:53:02.000,134,11101196,4965,0,1747191181,13198.095441499994,31769.211454379998,53336.46477864001 2025-05-14,02:53:03.000,134,11101205,5165,0,1747191182,13198.088705189999,29462.496447960002,53336.4508044 2025-05-14,02:53:04.000,134,11101257,5085,0,1747191183,13198.048287329999,29462.51759535,53336.422855920006 2025-05-14,02:53:05.000,134,11101222,4805,0,1747191184,13198.068496259999,32691.900276600005,53336.44381728001 2025-05-14,02:53:06.000,134,11101222,4285,0,1747191185,13198.12238673999,29001.159085980005,53336.52766272 2025-05-14,02:53:07.000,134,11101206,4525,0,1747191186,13198.115650429994,27617.252736990005,53336.49272712001 2025-05-14,02:53:08.000,134,11101164,4605,0,1747191187,13198.14259566999,25771.839846899995,53336.40888168 2025-05-14,02:53:09.000,134,11101274,4445,0,1747191188,13198.06175994999,29923.96774341,53336.48574 2025-05-14,02:53:10.000,134,11101156,4485,0,1747191189,13198.06175994999,33153.34337553001,53336.51368848001 2025-05-14,02:53:11.000,134,11101241,4325,0,1747191190,13198.04155101999,24849.235614239995,53336.49272712001 2025-05-14,02:53:12.000,134,11101215,5165,0,1747191191,13198.034814709994,33614.71598316,53336.50670136 2025-05-14,02:53:13.000,134,11101167,5044,0,1747191192,13198.007869469999,27155.943571530006,53336.49971424 2025-05-14,02:53:14.000,134,11101253,5285,0,1747191193,13198.014605779994,30846.720007800002,53336.53464984001 2025-05-14,02:53:15.000,134,11101229,5125,0,1747191194,13198.014605779994,31769.373584369998,53336.51368848001 2025-05-14,02:53:16.000,134,11101096,4565,0,1747191195,13198.001133159989,27617.32322829,53336.47875288 2025-05-14,02:53:17.000,134,11101228,4725,0,1747191196,13198.034814709994,28078.709934180006,53336.53464984001 2025-05-14,02:53:18.000,134,11101188,4565,0,1747191197,13198.055023639994,32230.80963417,53336.53464984001 2025-05-14,02:53:19.000,134,11101228,4645,0,1747191198,13197.987660539999,27617.351424809996,53336.471765760005 2025-05-14,02:53:20.000,134,11101298,4725,0,1747191199,13197.980924229989,27156.070455869994,53336.46477864001 2025-05-14,02:53:21.000,134,11101219,4325,0,1747191200,13197.953978989994,25310.770351860003,53336.48574 2025-05-14,02:53:22.000,134,11101222,4365,0,1747191201,13197.967451609999,30385.495431899995,53336.46477864001 2025-05-14,02:53:23.000,134,11101242,4605,0,1747191202,13197.947242679998,30385.537726680006,53336.520675600004 2025-05-14,02:53:24.000,134,11101216,4605,0,1747191203,13197.947242679998,27156.15504543,53336.51368848001 2025-05-14,02:53:25.000,134,11101205,4885,0,1747191204,13197.947242679998,32692.344371789994,53336.51368848001 2025-05-14,02:53:26.000,134,11101240,4485,0,1747191205,13197.906824819998,30385.643463629996,53336.48574 2025-05-14,02:53:27.000,134,11101197,5044,0,1747191206,13197.933770059994,25310.911334460005,53336.541636960006 2025-05-14,02:53:28.000,134,11101249,4965,0,1747191207,13197.906824819998,30847.016071260005,53336.50670136 2025-05-14,02:53:29.000,134,11101065,5005,0,1747191208,13197.906824819998,30385.728053190003,53336.541636960006 2025-05-14,02:53:30.000,134,11101233,5044,0,1747191209,13197.906824819998,29463.053329229995,53336.5556112 2025-05-14,02:53:31.000,134,11101222,4725,0,1747191210,13197.900088509989,29463.046280099996,53336.54862408 2025-05-14,02:53:32.000,134,11101194,4645,0,1747191211,13197.940506369989,28078.991899379995,53336.51368848001 2025-05-14,02:53:33.000,134,11101206,4925,0,1747191212,13197.906824819998,29924.411838600005,53336.50670136 2025-05-14,02:53:34.000,134,11101218,4685,0,1747191213,13197.927033749998,27156.401764979993,53336.520675600004 2025-05-14,02:53:35.000,134,11101207,5125,0,1747191214,13197.913561129993,33153.850912890004,53336.51368848001 2025-05-14,02:53:36.000,134,11101232,5044,0,1747191215,13197.900088509989,30847.164102990006,53336.59753392 2025-05-14,02:53:37.000,134,11101246,4885,0,1747191216,13197.886615889998,29463.102673140005,53336.520675600004 2025-05-14,02:53:38.000,134,11101275,4965,0,1747191217,13197.879879579988,32231.204385449993,53336.56259832001 2025-05-14,02:53:39.000,134,11101272,3804,0,1747191218,13197.879879579988,23927.026132860003,53336.51368848001 2025-05-14,02:53:40.000,134,11101233,4885,0,1747191219,13197.873143269993,29001.87104811,53336.54862408 2025-05-14,02:53:41.000,134,11101258,4925,0,1747191220,13197.886615889998,26695.120796040006,53336.569585440004 2025-05-14,02:53:42.000,134,11101193,5044,0,1747191221,13197.913561129993,29463.187262699998,53336.57657256 2025-05-14,02:53:43.000,134,11101266,4405,0,1747191222,13197.913561129993,31308.607201920007,53336.541636960006 2025-05-14,02:53:44.000,134,11101259,5085,0,1747191223,13197.933770059994,27617.887158690006,53336.471765760005 2025-05-14,02:53:45.000,134,11101229,5245,0,1747191224,13197.933770059994,29001.941539410007,53336.49971424 2025-05-14,02:53:46.000,134,11101192,3485,0,1747191225,13197.947242679998,25311.207397920007,53336.54862408 2025-05-14,02:53:47.000,134,11101228,4725,0,1747191226,13197.967451609999,25772.530661640005,53336.53464984001 2025-05-14,02:53:48.000,134,11101207,5125,0,1747191227,13197.980924229989,27617.837814779996,53336.569585440004 2025-05-14,02:53:49.000,134,11101274,4525,0,1747191228,13198.028078399999,31770.029153459996,53336.541636960006 2025-05-14,02:53:50.000,134,11101264,4685,0,1747191229,13198.055023639994,26695.17013995,53336.520675600004 2025-05-14,02:53:51.000,134,11101218,4085,0,1747191230,13198.088705189999,28079.323208489994,53336.54862408 2025-05-14,02:53:52.000,134,11101206,4605,0,1747191231,13198.14259566999,29463.370540079995,53336.58355968001 2025-05-14,02:53:53.000,134,11101213,5125,0,1747191232,13198.14259566999,29463.384638339994,53336.57657256 2025-05-14,02:53:54.000,134,11101231,4845,0,1747191233,13198.16954091,28079.379601530003,53336.52766272 2025-05-14,02:53:55.000,134,11101254,4605,0,1747191234,13198.196486149995,28079.386650660002,53336.53464984001 2025-05-14,02:53:56.000,134,11101269,5044,0,1747191235,13198.196486149995,31308.83982321,53336.520675600004 2025-05-14,02:53:57.000,134,11101241,4925,0,1747191236,13198.236904009995,23004.696816270007,53336.51368848001 2025-05-14,02:53:58.000,134,11101257,4805,0,1747191237,13198.257112939995,32231.592087600002,53336.541636960006 2025-05-14,02:53:59.000,134,11101243,4925,0,1747191238,13198.27058556,23004.717963660005,53336.569585440004 2025-05-14,02:54:00.000,134,11101237,5125,0,1747191239,13198.29079449,30847.580001659997,53336.61849528 2025-05-14,02:54:01.000,134,11101236,4645,0,1747191240,13198.29079449,33615.63941919,53336.50670136 2025-05-14,02:54:02.000,134,11101240,4645,0,1747191241,13198.32447603999,28540.87204437,53336.5556112 2025-05-14,02:54:03.000,134,11101224,4405,0,1747191242,13198.34468496999,29002.286946780005,53336.54862408 2025-05-14,02:54:04.000,134,11101247,4845,0,1747191243,13198.358157589995,33154.421892419996,53336.56259832001 2025-05-14,02:54:05.000,134,11101233,5044,0,1747191244,13198.378366519995,26695.51554732,53336.60452104 2025-05-14,02:54:06.000,134,11101285,5085,0,1747191245,13198.39183914,27156.916351470005,53336.61849528 2025-05-14,02:54:07.000,134,11101120,4445,0,1747191246,13198.36489389999,29924.96167074,53336.590546800006 2025-05-14,02:54:08.000,134,11101062,4645,0,1747191247,13198.378366519995,32693.06338305,53336.569585440004 2025-05-14,02:54:09.000,134,11101109,4965,0,1747191248,13198.40531175999,27618.26076258,53336.58355968001 2025-05-14,02:54:10.000,134,11101244,4645,0,1747191249,13198.40531175999,28540.949584799993,53336.56259832001 2025-05-14,02:54:11.000,134,11101239,4485,0,1747191250,13198.418784379995,25311.552805290004,53336.60452104 2025-05-14,02:54:12.000,134,11101197,4885,0,1747191251,13198.438993309996,30386.376573150003,53336.56259832001 2025-05-14,02:54:13.000,134,11101222,4405,0,1747191252,13198.459202239996,30386.425917059998,53336.5556112 2025-05-14,02:54:14.000,134,11101204,4885,0,1747191253,13198.479411169996,26234.312118810005,53336.520675600004 2025-05-14,02:54:15.000,134,11101242,4565,0,1747191254,13198.46593854999,30386.4118188,53336.590546800006 2025-05-14,02:54:16.000,134,11101253,4965,0,1747191255,13198.519829029996,29002.35743808,53336.56259832001 2025-05-14,02:54:17.000,134,11101217,4925,0,1747191256,13198.506356409991,29925.025112910007,53336.590546800006 2025-05-14,02:54:18.000,134,11101232,4605,0,1747191257,13198.479411169996,26234.227529249998,53336.590546800006 2025-05-14,02:54:19.000,134,11101273,5085,0,1747191258,13198.499620099996,28079.682714120005,53336.6254824 2025-05-14,02:54:20.000,134,11101097,5125,0,1747191259,13198.438993309996,27156.95159712,53336.54862408 2025-05-14,02:54:21.000,134,11101237,5005,0,1747191260,13198.479411169996,32693.05633392,53336.63246952001 2025-05-14,02:54:22.000,134,11101258,4645,0,1747191261,13198.459202239996,24388.83578655,53336.61150816001 2025-05-14,02:54:23.000,134,11101284,3885,0,1747191262,13198.46593854999,29924.93347422,53336.639456640005 2025-05-14,02:54:24.000,134,11101258,4485,0,1747191263,13198.49288379,32231.718971940005,53336.639456640005 2025-05-14,02:54:25.000,134,11101239,4845,0,1747191264,13198.46593854999,33615.70286136,53336.520675600004 2025-05-14,02:54:26.000,134,11101271,5005,0,1747191265,13198.45246593,32231.655529769996,53336.57657256 2025-05-14,02:54:27.000,134,11101277,5044,0,1747191266,13198.44572961999,33615.65351745,53336.64644376 2025-05-14,02:54:28.000,134,11101247,5085,0,1747191267,13198.432257,27618.169123889995,53336.688366480004 2025-05-14,02:54:29.000,134,11101248,4605,0,1747191268,13198.39183914,32231.60618586,53336.65343088 2025-05-14,02:54:30.000,134,11101219,5285,0,1747191269,13198.378366519995,29463.511522679997,53336.639456640005 2025-05-14,02:54:31.000,134,11101225,5125,0,1747191270,13198.36489389999,32692.92240045,53336.6254824 2025-05-14,02:54:32.000,134,11101252,4525,0,1747191271,13198.39183914,29002.16006244,53336.66740512 2025-05-14,02:54:33.000,134,11101252,4565,0,1747191272,13198.398575449995,27156.775368870003,53336.70234072001 2025-05-14,02:54:34.000,134,11101269,4885,0,1747191273,13198.40531175999,25311.362478780007,53336.66740512 2025-05-14,02:54:35.000,134,11101243,5125,0,1747191274,13198.39183914,23465.956637819996,53336.65343088 2025-05-14,02:54:36.000,134,11101223,4925,0,1747191275,13198.36489389999,26234.009006220003,53336.61150816001 2025-05-14,02:54:37.000,134,11101249,5005,0,1747191276,13198.40531175999,33154.125828959994,53336.66041800001 2025-05-14,02:54:38.000,134,11101256,4445,0,1747191277,13198.358157589995,24849.926428980005,53336.63246952001 2025-05-14,02:54:39.000,134,11101203,4965,0,1747191278,13198.36489389999,27156.606189750004,53336.59753392 2025-05-14,02:54:40.000,134,11101266,4485,0,1747191279,13198.35142128,28540.667619600004,53336.639456640005 2025-05-14,02:54:41.000,134,11101212,4045,0,1747191280,13198.378366519995,30385.981821869995,53336.6254824 2025-05-14,02:54:42.000,134,11101222,4605,0,1747191281,13198.34468496999,27617.866011299993,53336.61150816001 2025-05-14,02:54:43.000,134,11101236,4605,0,1747191282,13198.33121235,31770.00095694,53336.639456640005 2025-05-14,02:54:44.000,134,11101209,5125,0,1747191283,13198.33121235,32231.317171529998,53336.590546800006 2025-05-14,02:54:45.000,134,11101230,4645,0,1747191284,13198.34468496999,31769.944563900004,53336.61150816001 2025-05-14,02:54:46.000,134,11101266,4445,0,1747191285,13198.33121235,31769.923416510006,53336.5556112 2025-05-14,02:54:47.000,134,11101259,4965,0,1747191286,13198.33121235,30385.791495359997,53336.54862408 2025-05-14,02:54:48.000,134,11101229,4805,0,1747191287,13198.32447603999,29463.130869660003,53336.471765760005 2025-05-14,02:54:49.000,134,11101209,4965,0,1747191288,13198.30426710999,32231.204385449993,53336.51368848001 2025-05-14,02:54:50.000,134,11101213,4885,0,1747191289,13198.29079449,30385.805593619996,53336.49272712001 2025-05-14,02:54:51.000,134,11101257,5205,0,1747191290,13198.32447603999,26695.02915735,53336.47875288 2025-05-14,02:54:52.000,134,11101220,4565,0,1747191291,13198.317739729995,31308.423924539995,53336.471765760005 2025-05-14,02:54:53.000,134,11101158,4645,0,1747191292,13198.35142128,32231.063402850006,53336.43683016 2025-05-14,02:54:54.000,134,11101268,4765,0,1747191293,13198.38510282999,28540.294015709995,53336.401894560004 2025-05-14,02:54:55.000,134,11101231,5285,0,1747191294,13198.37163021,32230.992911549998,53336.471765760005 2025-05-14,02:54:56.000,134,11101243,5125,0,1747191295,13198.398575449995,34076.36350686,53336.42984304 2025-05-14,02:54:57.000,134,11101286,4485,0,1747191296,13198.44572961999,28540.25172093,53336.42984304 2025-05-14,02:54:58.000,134,11101253,5245,0,1747191297,13198.42552068999,27617.548800450008,53336.41586880001 2025-05-14,02:54:59.000,134,11101259,4925,0,1747191298,13198.418784379995,30846.980825609993,53336.3809332 2025-05-14,02:55:00.000,134,11101197,5005,0,1747191299,13198.438993309996,32231.021108069996,53336.39490744001 2025-05-14,02:55:01.000,134,11101262,4805,0,1747191300,13198.40531175999,28078.886162430004,53336.352984720004 2025-05-14,02:55:02.000,134,11101213,4885,0,1747191301,13198.432257,31308.261794549995,53336.34599760001 2025-05-14,02:55:03.000,134,11101241,4925,0,1747191302,13198.432257,32692.295027879998,53336.33901048 2025-05-14,02:55:04.000,134,11101213,5044,0,1747191303,13198.432257,36383.00097285,53336.33901048 2025-05-14,02:55:05.000,134,11101225,5005,0,1747191304,13198.459202239996,32230.887174599993,53336.352984720004 2025-05-14,02:55:06.000,134,11101190,4405,0,1747191305,13198.48614747999,29001.448100309994,53336.38792032 2025-05-14,02:55:07.000,134,11101187,5605,0,1747191306,13198.506356409991,28078.801572869997,53336.422855920006 2025-05-14,02:55:08.000,134,11101259,5044,0,1747191307,13198.53330165,29462.82775707,53336.29010064 2025-05-14,02:55:09.000,134,11101219,5285,0,1747191308,13198.53330165,29924.14397166,53336.29708776001 2025-05-14,02:55:10.000,134,11101219,4405,0,1747191309,13198.546774269991,30385.389694950005,53336.311062 2025-05-14,02:55:11.000,134,11101218,4885,0,1747191310,13198.587192129991,29924.073480360006,53336.28311352 2025-05-14,02:55:12.000,134,11101248,4685,0,1747191311,13198.587192129991,30846.684762150006,53336.26215216 2025-05-14,02:55:13.000,134,11101219,4965,0,1747191312,13198.614137370001,30846.691811280005,53336.304074880005 2025-05-14,02:55:14.000,134,11101203,5044,0,1747191313,13198.641082609996,27617.273884380003,53336.32503624001 2025-05-14,02:55:15.000,134,11101213,4245,0,1747191314,13198.654555230001,27617.13290178,53336.32503624001 2025-05-14,02:55:16.000,134,11101222,4605,0,1747191315,13198.688236779992,26233.170159750007,53336.304074880005 2025-05-14,02:55:17.000,134,11101235,5005,0,1747191316,13198.701709399997,28078.583049840003,53336.24817792001 2025-05-14,02:55:18.000,134,11101222,4645,0,1747191317,13198.681500469997,32230.577012880007,53336.29708776001 2025-05-14,02:55:19.000,134,11101259,5085,0,1747191318,13198.661291539996,30385.262810610002,53336.26913928 2025-05-14,02:55:20.000,134,11101269,5245,0,1747191319,13198.694973090001,29923.84085907,53336.26215216 2025-05-14,02:55:21.000,134,11101182,4645,0,1747191320,13198.701709399997,25771.741159080004,53336.26913928 2025-05-14,02:55:22.000,134,11101257,5005,0,1747191321,13198.728654639992,29923.869055589996,53336.28311352 2025-05-14,02:55:23.000,134,11101294,4605,0,1747191322,13198.715182020002,24387.764318789996,53336.26215216 2025-05-14,02:55:24.000,134,11101292,4365,0,1747191323,13198.721918329997,25310.431993620005,53336.24817792001 2025-05-14,02:55:25.000,134,11101216,4645,0,1747191324,13198.688236779992,37305.224552490006,53336.24817792001 2025-05-14,02:55:26.000,134,11101275,5005,0,1747191325,13198.721918329997,29462.461202310005,53336.28311352 2025-05-14,02:55:27.000,134,11101236,4805,0,1747191326,13198.708445709992,28539.814674869995,53336.24817792001 2025-05-14,02:55:28.000,134,11101247,5165,0,1747191327,13198.694973090001,28078.491411149997,53336.24817792001 2025-05-14,02:55:29.000,134,11101243,5044,0,1747191328,13198.674764160001,30385.234614090004,53336.255165040006 2025-05-14,02:55:30.000,134,11101236,4685,0,1747191329,13198.674764160001,31769.218503509997,53336.28311352 2025-05-14,02:55:31.000,134,11101230,4605,0,1747191330,13198.661291539996,30846.614270849997,53336.22022944 2025-05-14,02:55:32.000,134,11101253,4925,0,1747191331,13198.634346300001,24849.129877290005,53336.19228096 2025-05-14,02:55:33.000,134,11101256,4485,0,1747191332,13198.600664749996,28539.807625739995,53336.26913928 2025-05-14,02:55:34.000,134,11101229,5125,0,1747191333,13198.580455819996,29923.81971168,53336.234203680004 2025-05-14,02:55:35.000,134,11101302,4445,0,1747191334,13198.53330165,31769.140963080004,53336.26215216 2025-05-14,02:55:36.000,134,11101223,4965,0,1747191335,13198.540037959996,29923.749220380007,53336.206255200006 2025-05-14,02:55:37.000,134,11101256,4725,0,1747191336,13198.48614747999,29923.756269510006,53336.24817792001 2025-05-14,02:55:38.000,134,11101236,4685,0,1747191337,13198.438993309996,34537.13693844,53336.19228096 2025-05-14,02:55:39.000,134,11101250,4445,0,1747191338,13198.438993309996,29001.06039816,53336.1713196 2025-05-14,02:55:40.000,134,11101198,4645,0,1747191339,13198.42552068999,28539.666643139994,53336.185293840004 2025-05-14,02:55:41.000,134,11101221,5005,0,1747191340,13198.378366519995,25771.593127350003,53336.15734536001 2025-05-14,02:55:42.000,134,11101263,4605,0,1747191341,13198.33121235,28539.666643139994,53336.136384000005 2025-05-14,02:55:43.000,134,11101193,5085,0,1747191342,13198.28405817999,34537.08759453001,53336.10843552001 2025-05-14,02:55:44.000,134,11101206,4685,0,1747191343,13198.257112939995,28078.343379419995,53336.02459008 2025-05-14,02:55:45.000,134,11101243,5165,0,1747191344,13198.236904009995,30385.001992799997,53336.066512800004 2025-05-14,02:55:46.000,134,11101243,4925,0,1747191345,13198.216695079995,31307.704913280002,53336.05253856 2025-05-14,02:55:47.000,134,11101253,4685,0,1747191346,13198.18974984,29923.615286910004,53336.07349992 2025-05-14,02:55:48.000,134,11101243,4845,0,1747191347,13198.16280459999,26232.881145420004,53336.01061584001 2025-05-14,02:55:49.000,134,11101215,4965,0,1747191348,13198.12912305,31768.957685700007,53335.9966416 2025-05-14,02:55:50.000,134,11101218,4645,0,1747191349,13198.176277219995,29000.88416991,53336.01061584001 2025-05-14,02:55:51.000,134,11101220,4525,0,1747191350,13198.095441499994,28078.202396819994,53336.04555144 2025-05-14,02:55:52.000,134,11101274,4645,0,1747191351,13198.10891412,29000.863022520003,53335.94074464001 2025-05-14,02:55:53.000,134,11101246,4805,0,1747191352,13198.088705189999,33152.842887299994,53335.94074464001 2025-05-14,02:55:54.000,134,11101241,5005,0,1747191353,13198.10891412,25310.121831900004,53335.919783280006 2025-05-14,02:55:55.000,134,11101253,4925,0,1747191354,13198.075232569994,31768.823752230004,53335.919783280006 2025-05-14,02:55:56.000,134,11101238,4565,0,1747191355,13198.034814709994,30384.734125860006,53335.91279616001 2025-05-14,02:55:57.000,134,11101082,4485,0,1747191356,13198.028078399999,33614.07451233,53335.87786056 2025-05-14,02:55:58.000,134,11101276,4725,0,1747191357,13198.06175994999,31307.324260260008,53335.83593784 2025-05-14,02:55:59.000,134,11101231,5005,0,1747191358,13198.08196887999,34997.96676306,53335.80798936 2025-05-14,02:56:00.000,134,11101228,4725,0,1747191359,13198.048287329999,25771.191326939996,53335.801002240005 2025-05-14,02:56:01.000,134,11101221,5285,0,1747191360,13197.994396849994,26693.823756120008,53335.77305376001 2025-05-14,02:56:02.000,134,11101242,4645,0,1747191361,13197.994396849994,26232.493443269996,53335.801002240005 2025-05-14,02:56:03.000,134,11101218,4805,0,1747191362,13198.001133159989,31768.421951819997,53335.74510528001 2025-05-14,02:56:04.000,134,11101221,5085,0,1747191363,13197.960715299989,25771.036246079995,53335.71016968 2025-05-14,02:56:05.000,134,11101212,4445,0,1747191364,13197.927033749998,29000.369583420004,53335.69619544001 2025-05-14,02:56:06.000,134,11101232,4685,0,1747191365,13197.933770059994,30384.374620229995,53335.703182560006 2025-05-14,02:56:07.000,134,11101240,4525,0,1747191366,13197.873143269993,29923.079553029995,53335.71016968 2025-05-14,02:56:08.000,134,11101244,4845,0,1747191367,13197.825989099998,23003.0120742,53335.67523408001 2025-05-14,02:56:09.000,134,11101238,4445,0,1747191368,13197.819252789988,34536.38973066,53335.64029848 2025-05-14,02:56:10.000,134,11101190,4565,0,1747191369,13197.799043859988,25309.642491060004,53335.61235 2025-05-14,02:56:11.000,134,11101258,4765,0,1747191370,13197.805780169998,29000.348436030006,53335.66824696 2025-05-14,02:56:12.000,134,11101257,4925,0,1747191371,13197.785571239998,29000.348436030006,53335.59138864 2025-05-14,02:56:13.000,134,11101248,4405,0,1747191372,13197.778834930003,29922.973816080004,53335.633311360005 2025-05-14,02:56:14.000,134,11101239,5125,0,1747191373,13197.751889689993,27154.928496809996,53335.584401520005 2025-05-14,02:56:15.000,134,11101241,5005,0,1747191374,13197.731680759993,29461.608257579996,53335.49356896 2025-05-14,02:56:16.000,134,11101239,5365,0,1747191375,13197.691262899993,30384.233637629994,53335.535491680006 2025-05-14,02:56:17.000,134,11101268,4725,0,1747191376,13197.724944449998,24386.840882760007,53335.514530320004 2025-05-14,02:56:18.000,134,11101235,4925,0,1747191377,13197.718208140002,28538.834845799996,53335.465620480005 2025-05-14,02:56:19.000,134,11101211,4925,0,1747191378,13197.684526589997,29461.516618890004,53335.45863336001 2025-05-14,02:56:20.000,134,11101226,4445,0,1747191379,13197.697999210002,25309.402820639996,53335.45863336001 2025-05-14,02:56:21.000,134,11101221,4765,0,1747191380,13197.671053969992,28538.707961459993,53335.42369776 2025-05-14,02:56:22.000,134,11101197,5005,0,1747191381,13197.630636109992,29922.68480175,53335.40972352001 2025-05-14,02:56:23.000,134,11101193,5205,0,1747191382,13197.630636109992,31306.647543779996,53335.43767200001 2025-05-14,02:56:24.000,134,11101216,4725,0,1747191383,13197.637372420002,33613.235665860004,53335.38876216001 2025-05-14,02:56:25.000,134,11101242,4645,0,1747191384,13197.563273009997,29461.213506300002,53335.32587808 2025-05-14,02:56:26.000,134,11101211,5245,0,1747191385,13197.543064079997,31306.527708570007,53335.38177504 2025-05-14,02:56:27.000,134,11101202,4805,0,1747191386,13197.495909910002,26693.189334420007,53335.38177504 2025-05-14,02:56:28.000,134,11101252,4685,0,1747191387,13197.482437289997,34535.769407219996,53335.35382656 2025-05-14,02:56:29.000,134,11101174,4485,0,1747191388,13197.475700980001,29922.37464003,53335.367800800006 2025-05-14,02:56:30.000,134,11101230,4885,0,1747191389,13197.468964669992,30845.014118339997,53335.32587808 2025-05-14,02:56:31.000,134,11101240,4605,0,1747191390,13197.462228359997,30383.66970723,53335.297929600005 2025-05-14,02:56:32.000,134,11101189,5005,0,1747191391,13197.455492050001,28538.32025931,53335.27696824 2025-05-14,02:56:33.000,134,11101195,4925,0,1747191392,13197.435283120001,30383.620363320006,53335.249019760005 2025-05-14,02:56:34.000,134,11101164,4645,0,1747191393,13197.435283120001,27154.25178033,53335.30491672 2025-05-14,02:56:35.000,134,11101212,4605,0,1747191394,13197.442019429996,24847.59316695,53335.32587808 2025-05-14,02:56:36.000,134,11101222,4525,0,1747191395,13197.428546809992,30844.873135739996,53335.23504552 2025-05-14,02:56:37.000,134,11101246,4685,0,1747191396,13197.462228359997,25308.831841110004,53335.297929600005 2025-05-14,02:56:38.000,134,11101193,5125,0,1747191397,13197.462228359997,29922.120871349995,53335.23504552 2025-05-14,02:56:39.000,134,11101190,4645,0,1747191398,13197.448755739992,30383.422987679995,53335.21408416 2025-05-14,02:56:40.000,134,11101180,4685,0,1747191399,13197.475700980001,32228.772435599996,53335.25600688 2025-05-14,02:56:41.000,134,11101230,4485,0,1747191400,13197.509382529992,31306.048367730007,53335.21408416 2025-05-14,02:56:42.000,134,11101161,5205,0,1747191401,13197.482437289997,28538.059441499994,53335.19312280001 2025-05-14,02:56:43.000,134,11101164,4445,0,1747191402,13197.495909910002,29922.001036140005,53335.179148560004 2025-05-14,02:56:44.000,134,11101219,5285,0,1747191403,13197.536327770002,32228.617354739996,53335.179148560004 2025-05-14,02:56:45.000,134,11101189,5245,0,1747191404,13197.556536700002,31767.329336669995,53335.10927736 2025-05-14,02:56:46.000,134,11101173,5005,0,1747191405,13197.516118840002,27615.39176667,53335.130238720005 2025-05-14,02:56:47.000,134,11101194,4725,0,1747191406,13197.563273009997,28999.375656090007,53335.11626448 2025-05-14,02:56:48.000,134,11101180,4645,0,1747191407,13197.583481939997,26692.731140970005,53335.13722584 2025-05-14,02:56:49.000,134,11101197,5125,0,1747191408,13197.570009319992,27615.370619280002,53335.130238720005 2025-05-14,02:56:50.000,134,11101175,5205,0,1747191409,13197.583481939997,31767.336385799994,53335.10229024001 2025-05-14,02:56:51.000,134,11101195,5405,0,1747191410,13197.603690869997,28538.038294109996,53335.05338040001 2025-05-14,02:56:52.000,134,11101241,4965,0,1747191411,13197.596954560002,27154.012109910007,53335.011457680004 2025-05-14,02:56:53.000,134,11101282,4565,0,1747191412,13197.671053969992,29460.705968940005,53335.09530312 2025-05-14,02:56:54.000,134,11101148,4325,0,1747191413,13197.644108729997,31305.97787643,53335.05338040001 2025-05-14,02:56:55.000,134,11101193,4925,0,1747191414,13197.691262899993,27153.969815129996,53334.99748344 2025-05-14,02:56:56.000,134,11101196,4605,0,1747191415,13197.711471829993,28538.024195849997,53335.03940616 2025-05-14,02:56:57.000,134,11101041,5044,0,1747191416,13197.751889689993,29460.713018070004,53335.07434176001 2025-05-14,02:56:58.000,134,11101156,3685,0,1747191417,13197.765362309998,27154.033257300005,53335.06036752 2025-05-14,02:56:59.000,134,11101206,4485,0,1747191418,13197.785571239998,28538.059441499994,53335.032419040006 2025-05-14,02:57:00.000,134,11101205,5044,0,1747191419,13197.792307549993,34535.37465594,53335.12325160001 2025-05-14,02:57:01.000,134,11101226,4525,0,1747191420,13197.839461719988,32228.74423908,53335.03940616 2025-05-14,02:57:02.000,134,11101211,5125,0,1747191421,13197.873143269993,33151.383717389996,53335.10927736 2025-05-14,02:57:03.000,134,11101141,5085,0,1747191422,13197.859670649988,28076.813718210004,53335.06036752 2025-05-14,02:57:04.000,134,11101222,4725,0,1747191423,13197.906824819998,27154.08965034,53335.10229024001 2025-05-14,02:57:05.000,134,11101215,5125,0,1747191424,13197.960715299989,31767.498515789994,53335.11626448 2025-05-14,02:57:06.000,134,11101238,4965,0,1747191425,13197.967451609999,32228.751288209998,53335.130238720005 2025-05-14,02:57:07.000,134,11101207,5085,0,1747191426,13198.001133159989,29460.790558499997,53335.12325160001 2025-05-14,02:57:08.000,134,11101160,4685,0,1747191427,13198.001133159989,29460.77646024,53335.10927736 2025-05-14,02:57:09.000,134,11101218,4445,0,1747191428,13198.034814709994,28999.417950870004,53335.07434176001 2025-05-14,02:57:10.000,134,11101195,5125,0,1747191429,13198.10217780999,28538.115834540004,53335.09530312 2025-05-14,02:57:11.000,134,11101185,4125,0,1747191430,13198.10891412,26231.393778989994,53335.06735464 2025-05-14,02:57:12.000,134,11101207,5085,0,1747191431,13198.14933198,31306.055416860007,53335.081328880005 2025-05-14,02:57:13.000,134,11101149,4965,0,1747191432,13198.18974984,28538.101736280005,53335.088316 2025-05-14,02:57:14.000,134,11101215,5085,0,1747191433,13198.196486149995,23463.468294930004,53335.06735464 2025-05-14,02:57:15.000,134,11101183,4925,0,1747191434,13198.20995877,28076.771423430007,53335.00447056001 2025-05-14,02:57:16.000,134,11101211,5044,0,1747191435,13198.236904009995,33151.404864779994,53335.081328880005 2025-05-14,02:57:17.000,134,11101222,4285,0,1747191436,13198.277321869995,29460.75531285,53335.10229024001 2025-05-14,02:57:18.000,134,11101184,4645,0,1747191437,13198.317739729995,28999.46024565,53335.06036752 2025-05-14,02:57:19.000,134,11101206,5005,0,1747191438,13198.28405817999,33151.46125782,53335.15120008001 2025-05-14,02:57:20.000,134,11101217,5005,0,1747191439,13198.33121235,27154.117846859997,53335.11626448 2025-05-14,02:57:21.000,134,11101145,4365,0,1747191440,13198.36489389999,30383.486429850003,53335.10927736 2025-05-14,02:57:22.000,134,11101217,5005,0,1747191441,13198.398575449995,30383.422987679995,53335.081328880005 2025-05-14,02:57:23.000,134,11101183,4965,0,1747191442,13198.40531175999,29460.790558499997,53335.10927736 2025-05-14,02:57:24.000,134,11101247,5044,0,1747191443,13198.44572961999,32228.835877770005,53335.07434176001 2025-05-14,02:57:25.000,134,11101241,5125,0,1747191444,13198.506356409991,30383.479380720004,53335.15120008001 2025-05-14,02:57:26.000,134,11101195,5005,0,1747191445,13198.53330165,29460.832853279993,53335.15120008001 2025-05-14,02:57:27.000,134,11101235,4965,0,1747191446,13198.566983199991,29460.818755019995,53335.09530312 2025-05-14,02:57:28.000,134,11101229,4925,0,1747191447,13198.607401059991,31306.161153809997,53335.15120008001 2025-05-14,02:57:29.000,134,11101232,4485,0,1747191448,13198.654555230001,28538.15812932,53335.12325160001 2025-05-14,02:57:30.000,134,11101259,5085,0,1747191449,13198.668027849992,29460.854000670006,53335.09530312 2025-05-14,02:57:31.000,134,11101234,4805,0,1747191450,13198.715182020002,26692.886221830006,53335.17216144001 2025-05-14,02:57:32.000,134,11101265,5044,0,1747191451,13198.735390950002,30844.901332260008,53335.12325160001 2025-05-14,02:57:33.000,134,11101241,5044,0,1747191452,13198.796017740002,26692.92851661,53335.1581872 2025-05-14,02:57:34.000,134,11101237,4845,0,1747191453,13198.856644530002,27615.603240569995,53335.1581872 2025-05-14,02:57:35.000,134,11101228,4525,0,1747191454,13198.917271320002,27615.631437090007,53335.17216144001 2025-05-14,02:57:36.000,134,11101227,5165,0,1747191455,13198.924007629998,32690.293074960005,53335.130238720005 2025-05-14,02:57:37.000,134,11101232,4565,0,1747191456,13198.950952869993,29922.247755689998,53335.15120008001 2025-05-14,02:57:38.000,134,11101234,4405,0,1747191457,13198.991370729993,30383.578068539995,53335.179148560004 2025-05-14,02:57:39.000,134,11101257,5085,0,1747191458,13199.004843349998,28538.256817140005,53335.16517432 2025-05-14,02:57:40.000,134,11101219,4725,0,1747191459,13199.099151689989,27615.589142309997,53335.17216144001 2025-05-14,02:57:41.000,134,11101255,5205,0,1747191460,13199.092415379993,28538.228620619993,53335.179148560004 2025-05-14,02:57:42.000,134,11101197,4965,0,1747191461,13199.153042169994,26231.598203760004,53335.15120008001 2025-05-14,02:57:43.000,134,11101229,5165,0,1747191462,13199.173251099994,33612.86911109999,53335.22107128001 2025-05-14,02:57:44.000,134,11101189,4925,0,1747191463,13199.213668959994,28076.85601299,53335.200109920006 2025-05-14,02:57:45.000,134,11101240,4565,0,1747191464,13199.30124098999,28076.905356899995,53335.22107128001 2025-05-14,02:57:46.000,134,11101288,4365,0,1747191465,13199.32818623,30844.894283129994,53335.20709704 2025-05-14,02:57:47.000,134,11101240,3685,0,1747191466,13199.355131469994,28999.537786080007,53335.22107128001 2025-05-14,02:57:48.000,134,11101248,4605,0,1747191467,13199.34165884999,30844.83789009,53335.228058400004 2025-05-14,02:57:49.000,134,11101113,5085,0,1747191468,13199.415758259995,31306.14000642,53335.28395536 2025-05-14,02:57:50.000,134,11101080,4565,0,1747191469,13199.46291242999,30383.465282460005,53335.249019760005 2025-05-14,02:57:51.000,134,11101218,4765,0,1747191470,13199.50333028999,28076.778472560007,53335.25600688 2025-05-14,02:57:52.000,134,11101206,4605,0,1747191471,13199.54374814999,26692.78048488,53335.249019760005 2025-05-14,02:57:53.000,134,11101245,4925,0,1747191472,13199.57069339,23463.475344060003,53335.28395536 2025-05-14,02:57:54.000,134,11101200,4885,0,1747191473,13199.62458386999,30844.711005749996,53335.27696824 2025-05-14,02:57:55.000,134,11101207,4205,0,1747191474,13199.66500172999,33151.32732435,53335.32587808 2025-05-14,02:57:56.000,134,11101192,4805,0,1747191475,13199.69194697,29460.663674159994,53335.31190384 2025-05-14,02:57:57.000,134,11101199,5085,0,1747191476,13199.75257376,27615.356521020003,53335.33985232001 2025-05-14,02:57:58.000,134,11101223,5165,0,1747191477,13199.759310069996,29921.951692229995,53335.3328652 2025-05-14,02:57:59.000,134,11101243,5285,0,1747191478,13199.819936859996,28999.340410439996,53335.31190384 2025-05-14,02:58:00.000,134,11101233,5005,0,1747191479,13199.853618410001,33151.32027522,53335.40972352001 2025-05-14,02:58:01.000,134,11101191,4125,0,1747191480,13199.860354719996,27153.962765999997,53335.38876216001 2025-05-14,02:58:02.000,134,11101220,4445,0,1747191481,13199.927717819992,31767.28704189,53335.3328652 2025-05-14,02:58:03.000,134,11101203,4965,0,1747191482,13199.961399369997,27615.328324500006,53335.4027364 2025-05-14,02:58:04.000,134,11101199,4965,0,1747191483,13199.988344609992,29921.937593969997,53335.4027364 2025-05-14,02:58:05.000,134,11101203,4845,0,1747191484,13200.048971399992,28999.319263049998,53335.416710640005 2025-05-14,02:58:06.000,134,11101219,5205,0,1747191485,13200.069180329992,28076.609293440008,53335.43068488 2025-05-14,02:58:07.000,134,11101191,4325,0,1747191486,13200.089389259992,31767.209501460005,53335.4027364 2025-05-14,02:58:08.000,134,11101211,5205,0,1747191487,13200.150016049993,31767.209501460005,53335.42369776 2025-05-14,02:58:09.000,134,11101223,5165,0,1747191488,13200.203906529998,29921.90939745,53335.514530320004 2025-05-14,02:58:10.000,134,11101257,4845,0,1747191489,13200.244324389998,29921.824807890007,53335.43767200001 2025-05-14,02:58:11.000,134,11101261,5005,0,1747191490,13200.291478559993,34535.07859248,53335.44465912 2025-05-14,02:58:12.000,134,11101185,5125,0,1747191491,13200.345369039998,27615.116850599996,53335.49356896 2025-05-14,02:58:13.000,134,11101207,5044,0,1747191492,13200.372314279994,33150.98896611,53335.465620480005 2025-05-14,02:58:14.000,134,11101236,4685,0,1747191493,13200.405995829999,28537.742230649994,53335.563440160004 2025-05-14,02:58:15.000,134,11101161,5005,0,1747191494,13200.432941069994,30844.386745769996,53335.59138864 2025-05-14,02:58:16.000,134,11101199,5125,0,1747191495,13200.513776789994,31305.745255140006,53335.55645304001 2025-05-14,02:58:17.000,134,11101235,4925,0,1747191496,13200.54072202999,25769.788550070007,53335.514530320004 2025-05-14,02:58:18.000,134,11101203,5044,0,1747191497,13200.56766727,30383.014138140003,53335.55645304001 2025-05-14,02:58:19.000,134,11101068,4685,0,1747191498,13200.58113988999,29460.409905480003,53335.535491680006 2025-05-14,02:58:20.000,134,11101105,5285,0,1747191499,13200.62829406,27615.032261040004,53335.59837576 2025-05-14,02:58:21.000,134,11101192,4445,0,1747191500,13200.68218453999,30383.0282364,53335.61933712 2025-05-14,02:58:22.000,134,11101290,4405,0,1747191501,13200.72933871,31767.019174949994,53335.6472856 2025-05-14,02:58:23.000,134,11101220,4605,0,1747191502,13200.76302025999,29921.676776160006,53335.6472856 2025-05-14,02:58:24.000,134,11101191,5005,0,1747191503,13200.76975657,33150.967818720004,53335.703182560006 2025-05-14,02:58:25.000,134,11101226,4765,0,1747191504,13200.76975657,28999.051396109993,53335.59837576 2025-05-14,02:58:26.000,134,11101202,4645,0,1747191505,13200.80343811999,23463.101740169994,53335.68920832 2025-05-14,02:58:27.000,134,11101217,5205,0,1747191506,13200.85059229,25769.781500940007,53335.68920832 2025-05-14,02:58:28.000,134,11101248,4445,0,1747191507,13200.917955389996,28999.002052199998,53335.71016968 2025-05-14,02:58:29.000,134,11101204,4645,0,1747191508,13200.90448276999,28076.404868669997,53335.65427272001 2025-05-14,02:58:30.000,134,11101239,4965,0,1747191509,13200.992054800001,29921.697923550004,53335.78004088 2025-05-14,02:58:31.000,134,11101205,4845,0,1747191510,13201.045945279991,33151.0101135,53335.82895072 2025-05-14,02:58:32.000,134,11101230,4645,0,1747191511,13201.086363139992,28076.313229980005,53335.82895072 2025-05-14,02:58:33.000,134,11101197,4925,0,1747191512,13201.126780999992,32689.588161959997,53335.752092400005 2025-05-14,02:58:34.000,134,11101204,4605,0,1747191513,13201.146989929992,28998.896315250007,53335.76606664 2025-05-14,02:58:35.000,134,11101240,4725,0,1747191514,13201.180671479997,25308.317254620008,53335.82196360001 2025-05-14,02:58:36.000,134,11101203,4925,0,1747191515,13201.241298269997,28998.917462640005,53335.82895072 2025-05-14,02:58:37.000,134,11101228,4605,0,1747191516,13201.248034579992,29921.57808834,53335.82196360001 2025-05-14,02:58:38.000,134,11101192,4565,0,1747191517,13201.288452439992,27614.933573219998,53335.83593784 2025-05-14,02:58:39.000,134,11101240,4405,0,1747191518,13201.328870299993,29921.549891820003,53335.849912080004 2025-05-14,02:58:40.000,134,11101234,4565,0,1747191519,13201.369288159993,33150.77749221001,53335.87786056 2025-05-14,02:58:41.000,134,11101217,4925,0,1747191520,13201.402969709998,34534.76843076,53335.90580904 2025-05-14,02:58:42.000,134,11101217,4805,0,1747191521,13201.429914949993,29921.451203999997,53335.898821920004 2025-05-14,02:58:43.000,134,11101234,4525,0,1747191522,13201.504014359998,34996.007104920005,53335.97568024 2025-05-14,02:58:44.000,134,11101221,4925,0,1747191523,13201.510750669993,28076.122903469994,53335.98965448001 2025-05-14,02:58:45.000,134,11101227,5165,0,1747191524,13201.530959599993,30844.02724014,53335.898821920004 2025-05-14,02:58:46.000,134,11101251,4965,0,1747191525,13201.598322699989,30382.746271199998,53335.93375752 2025-05-14,02:58:47.000,134,11101269,4805,0,1747191526,13201.672422109994,27153.46227777,53335.9267704 2025-05-14,02:58:48.000,134,11101242,4645,0,1747191527,13201.69936734999,32689.355540670003,53336.038564320006 2025-05-14,02:58:49.000,134,11101219,5005,0,1747191528,13201.773466759994,29921.373663570004,53336.08048704001 2025-05-14,02:58:50.000,134,11101240,4645,0,1747191529,13201.78693938,27153.391786470005,53336.02459008 2025-05-14,02:58:51.000,134,11101243,5005,0,1747191530,13201.82062092999,25308.08463333,53336.12240976 2025-05-14,02:58:52.000,134,11101249,4405,0,1747191531,13201.854302479995,27614.708001060004,53336.1014484 2025-05-14,02:58:53.000,134,11101255,5285,0,1747191532,13201.90145664999,34534.58515338,53336.12240976 2025-05-14,02:58:54.000,134,11101218,3565,0,1747191533,13201.92840189,25308.000043770007,53336.14337112 2025-05-14,02:58:55.000,134,11101245,5085,0,1747191534,13202.02271022999,28075.932576959996,53336.15734536001 2025-05-14,02:58:56.000,134,11101237,5005,0,1747191535,13202.06312808999,33150.52372353,53336.24817792001 2025-05-14,02:58:57.000,134,11101251,4925,0,1747191536,13202.09007333,32227.841950439994,53336.28311352 2025-05-14,02:58:58.000,134,11101196,4685,0,1747191537,13202.137227499996,26230.653620340003,53336.234203680004 2025-05-14,02:58:59.000,134,11101169,4925,0,1747191538,13202.157436429996,32689.137017639994,53336.304074880005 2025-05-14,02:59:00.000,134,11101258,4445,0,1747191539,13202.231535840001,37302.362605710005,53336.32503624001 2025-05-14,02:59:01.000,134,11101287,5125,0,1747191540,13202.238272149996,23462.587153679997,53336.35997184 2025-05-14,02:59:02.000,134,11101245,5005,0,1747191541,13202.271953700001,23462.530760640002,53336.311062 2025-05-14,02:59:03.000,134,11101207,4925,0,1747191542,13202.332580490001,32227.736213490003,53336.38792032 2025-05-14,02:59:04.000,134,11101267,5085,0,1747191543,13202.359525729997,27153.13801779,53336.36695896001 2025-05-14,02:59:05.000,134,11101217,5085,0,1747191544,13202.379734659997,28075.798643489994,53336.41586880001 2025-05-14,02:59:06.000,134,11101247,5044,0,1747191545,13202.406679899992,31305.00509649,53336.44381728001 2025-05-14,02:59:07.000,134,11101280,4445,0,1747191546,13202.467306689992,26691.723115379995,53336.44381728001 2025-05-14,02:59:08.000,134,11101238,4805,0,1747191547,13202.474043000002,28998.311237460002,53336.46477864001 2025-05-14,02:59:09.000,134,11101234,4445,0,1747191548,13202.494251930002,26230.294114710006,53336.49272712001 2025-05-14,02:59:10.000,134,11101223,5205,0,1747191549,13202.527933479992,31766.215574129994,53336.520675600004 2025-05-14,02:59:11.000,134,11101263,4965,0,1747191550,13202.534669790002,28998.297139200004,53336.520675600004 2025-05-14,02:59:12.000,134,11101203,4965,0,1747191551,13202.541406099997,34534.162205579996,53336.51368848001 2025-05-14,02:59:13.000,134,11101245,5085,0,1747191552,13202.554878720002,32227.559985240005,53336.54862408 2025-05-14,02:59:14.000,134,11101238,4685,0,1747191553,13202.615505510003,33611.50157988,53336.61849528 2025-05-14,02:59:15.000,134,11101198,4725,0,1747191554,13202.595296580002,26230.244770799996,53336.6254824 2025-05-14,02:59:16.000,134,11101236,4645,0,1747191555,13202.608769199993,28536.903384179997,53336.60452104 2025-05-14,02:59:17.000,134,11101230,4805,0,1747191556,13202.669395989993,32688.819806789994,53336.60452104 2025-05-14,02:59:18.000,134,11101224,4525,0,1747191557,13202.676132299988,34534.063517760005,53336.60452104 2025-05-14,02:59:19.000,134,11101197,4765,0,1747191558,13202.655923369988,30843.512653650003,53336.6953536 2025-05-14,02:59:20.000,134,11101255,5125,0,1747191559,13202.682868609998,27614.207512830006,53336.64644376 2025-05-14,02:59:21.000,134,11101208,4085,0,1747191560,13202.682868609998,27152.884249110008,53336.72330208 2025-05-14,02:59:22.000,134,11101262,4805,0,1747191561,13202.703077539998,29459.521715099996,53336.68137936001 2025-05-14,02:59:23.000,134,11101184,4725,0,1747191562,13202.723286469998,30382.175291670006,53336.72330208 2025-05-14,02:59:24.000,134,11101229,5005,0,1747191563,13202.723286469998,32227.503592199995,53336.75125056001 2025-05-14,02:59:25.000,134,11101215,5125,0,1747191564,13202.730022779993,30843.456260609993,53336.807147520005 2025-05-14,02:59:26.000,134,11101167,5085,0,1747191565,13202.730022779993,28075.502580030006,53336.82112176 2025-05-14,02:59:27.000,134,11101260,4485,0,1747191566,13202.736759089988,31766.14508283,53336.84208312 2025-05-14,02:59:28.000,134,11101225,5165,0,1747191567,13202.797385879989,27614.151119789996,53336.93291568 2025-05-14,02:59:29.000,134,11101207,5165,0,1747191568,13202.770440639993,27152.849003459996,53336.89798008001 2025-05-14,02:59:30.000,134,11101219,5125,0,1747191569,13202.763704329998,30843.470358870007,53336.89099296 2025-05-14,02:59:31.000,134,11101271,5005,0,1747191570,13202.756968019989,27152.863101719995,53336.96086416 2025-05-14,02:59:32.000,134,11101229,5044,0,1747191571,13202.736759089988,29920.830880559995,53336.88400584 2025-05-14,02:59:33.000,134,11101256,4645,0,1747191572,13202.770440639993,26691.532788869998,53336.88400584 2025-05-14,02:59:34.000,134,11101200,4725,0,1747191573,13202.756968019989,27152.863101719995,53336.974838400005 2025-05-14,02:59:35.000,134,11101260,4405,0,1747191574,13202.777176949989,24384.909421139993,53336.91195432 2025-05-14,02:59:36.000,134,11101230,4765,0,1747191575,13202.790649569994,27614.221611090004,53336.9399028 2025-05-14,02:59:37.000,134,11101231,4205,0,1747191576,13202.777176949989,28998.149107470002,53337.03772248001 2025-05-14,02:59:38.000,134,11101218,3685,0,1747191577,13202.770440639993,28536.797647230007,53337.01676112001 2025-05-14,02:59:39.000,134,11101268,4605,0,1747191578,13202.750231709993,31766.025247619997,53336.974838400005 2025-05-14,02:59:40.000,134,11101314,4525,0,1747191579,13202.730022779993,28536.762401579996,53337.023748240004 2025-05-14,02:59:41.000,134,11101275,5044,0,1747191580,13202.723286469998,27614.09472675,53337.03772248001 2025-05-14,02:59:42.000,134,11101257,4125,0,1747191581,13202.730022779993,27152.785561290002,53337.03772248001 2025-05-14,02:59:43.000,134,11101272,4725,0,1747191582,13202.689604919993,34533.97187907,53336.98182552 2025-05-14,02:59:44.000,134,11101217,4165,0,1747191583,13202.662659679998,28536.755352449996,53337.01676112001 2025-05-14,02:59:45.000,134,11101290,4485,0,1747191584,13202.642450749998,29920.703996220007,53337.0796452 2025-05-14,02:59:46.000,134,11101284,4645,0,1747191585,13202.655923369988,28075.446186989997,53337.08663232001 2025-05-14,02:59:47.000,134,11101224,4645,0,1747191586,13202.602032889998,35917.934621099994,53337.072658080004 2025-05-14,02:59:48.000,134,11101273,5005,0,1747191587,13202.602032889998,29920.739241870004,53337.03772248001 2025-05-14,02:59:49.000,134,11101227,5285,0,1747191588,13202.541406099997,24846.15514443,53337.12855504 2025-05-14,02:59:50.000,134,11101245,5005,0,1747191589,13202.527933479992,30382.020210810006,53337.16349064001 2025-05-14,02:59:51.000,134,11101239,5325,0,1747191590,13202.500988239997,27614.10882501,53337.1495164 2025-05-14,02:59:52.000,134,11101259,4525,0,1747191591,13202.447097759992,29459.33843772,53337.12855504 2025-05-14,02:59:53.000,134,11101296,4605,0,1747191592,13202.433625140002,26230.131984720007,53337.12156792 2025-05-14,02:59:54.000,134,11101260,4405,0,1747191593,13202.372998350002,29920.647603179998,53337.12156792 2025-05-14,02:59:55.000,134,11101243,4565,0,1747191594,13202.359525729997,31765.9970511,53337.10759368 2025-05-14,02:59:56.000,134,11101236,4605,0,1747191595,13202.305635249992,32227.28506917,53337.16349064001 2025-05-14,02:59:57.000,134,11101254,4405,0,1747191596,13202.238272149996,29920.62645579,53337.05868384 2025-05-14,02:59:58.000,134,11101322,4445,0,1747191597,13202.19111798,35456.463325649995,53337.10759368 2025-05-14,02:59:59.000,134,11101247,5005,0,1747191598,13202.19111798,26691.307216710004,53337.16349064001 2025-05-14,03:00:00.000,134,11101267,5165,0,1747191599,13202.15070012,31765.856068499997,53337.11458080001 2025-05-14,03:00:01.000,134,11101296,4645,0,1747191600,13202.076600709996,29459.289093810003,53337.142529280005 2025-05-14,03:00:02.000,134,11101240,4365,0,1747191601,13202.00250129999,27152.66572608,53337.11458080001 2025-05-14,03:00:03.000,134,11101263,5125,0,1747191602,13202.00923761,28536.670762890004,53337.0796452 2025-05-14,03:00:04.000,134,11101242,4605,0,1747191603,13201.96881975,27152.65867695,53337.03073536 2025-05-14,03:00:05.000,134,11101251,5085,0,1747191604,13201.90819296,33611.19141816,53336.99579976001 2025-05-14,03:00:06.000,134,11101256,4605,0,1747191605,13201.88798403,30843.22363932,53337.023748240004 2025-05-14,03:00:07.000,134,11101257,4925,0,1747191606,13201.82735724,30843.23068845,53337.072658080004 2025-05-14,03:00:08.000,134,11101261,5005,0,1747191607,13201.78020306999,37301.75638053,53337.05169672 2025-05-14,03:00:09.000,134,11101277,5325,0,1747191608,13201.753257829994,26691.314265840003,53337.03772248001 2025-05-14,03:00:10.000,134,11101258,4685,0,1747191609,13201.67915841999,33611.12092686001,53337.044709600006 2025-05-14,03:00:11.000,134,11101215,5165,0,1747191610,13201.625267939999,34072.458288840004,53337.044709600006 2025-05-14,03:00:12.000,134,11101239,5044,0,1747191611,13201.530959599993,33149.832908790006,53337.00278688 2025-05-14,03:00:13.000,134,11101332,4565,0,1747191612,13201.530959599993,31765.849019369998,53337.023748240004 2025-05-14,03:00:14.000,134,11101261,4925,0,1747191613,13201.456860189988,26691.286069320005,53337.044709600006 2025-05-14,03:00:15.000,134,11101283,4965,0,1747191614,13201.396233400003,31304.483460870004,53337.00278688 2025-05-14,03:00:16.000,134,11101211,5044,0,1747191615,13201.342342919997,31304.476411740005,53337.05169672 2025-05-14,03:00:17.000,134,11101268,4645,0,1747191616,13201.288452439992,33149.776515749996,53337.03073536 2025-05-14,03:00:18.000,134,11101281,5125,0,1747191617,13201.234561960002,27152.595234780005,53337.023748240004 2025-05-14,03:00:19.000,134,11101250,4645,0,1747191618,13201.160462549997,29920.541866230007,53337.00278688 2025-05-14,03:00:20.000,134,11101305,4925,0,1747191619,13201.140253619997,30381.822835169995,53336.95387704 2025-05-14,03:00:21.000,134,11101299,5605,0,1747191620,13201.079626829996,28075.206516570004,53336.94688992001 2025-05-14,03:00:22.000,134,11101294,4725,0,1747191621,13201.012263730001,28997.937633570007,53336.925928560006 2025-05-14,03:00:23.000,134,11101243,5044,0,1747191622,13200.992054800001,29920.45727667,53336.91195432 2025-05-14,03:00:24.000,134,11101252,4525,0,1747191623,13200.91121908,30843.174295410005,53336.93291568 2025-05-14,03:00:25.000,134,11101218,4485,0,1747191624,13200.87080122,33611.10682859999,53336.91195432 2025-05-14,03:00:26.000,134,11101249,4925,0,1747191625,13200.796701809995,27152.616382170003,53336.79317328 2025-05-14,03:00:27.000,134,11101189,5005,0,1747191626,13200.76302025999,30843.23068845,53336.84208312 2025-05-14,03:00:28.000,134,11101230,4445,0,1747191627,13200.715866089995,30843.258884969997,53336.84907024001 2025-05-14,03:00:29.000,134,11101199,5005,0,1747191628,13200.62155774999,31765.884265019995,53336.87003160001 2025-05-14,03:00:30.000,134,11101216,4445,0,1747191629,13200.56093095999,28997.951731830006,53336.82810888001 2025-05-14,03:00:31.000,134,11101228,4725,0,1747191630,13200.513776789994,31304.582148689995,53336.77919904001 2025-05-14,03:00:32.000,134,11101215,5125,0,1747191631,13200.392523209994,28536.656664630005,53336.78618616 2025-05-14,03:00:33.000,134,11101258,4765,0,1747191632,13200.298214869988,35917.78658937001,53336.73028920001 2025-05-14,03:00:34.000,134,11101254,4645,0,1747191633,13200.264533319998,29459.30319207,53336.68137936001 2025-05-14,03:00:35.000,134,11101227,5044,0,1747191634,13200.176961290003,25768.667738400007,53336.65343088 2025-05-14,03:00:36.000,134,11101212,4645,0,1747191635,13200.136543430002,30843.23773758,53336.65343088 2025-05-14,03:00:37.000,134,11101278,4565,0,1747191636,13200.062444019997,32688.558988980003,53336.61849528 2025-05-14,03:00:38.000,134,11101259,5044,0,1747191637,13199.988344609992,34072.47943623,53336.63246952001 2025-05-14,03:00:39.000,134,11101227,5044,0,1747191638,13199.920981509997,24846.035309219995,53336.590546800006 2025-05-14,03:00:40.000,134,11101250,4565,0,1747191639,13199.887299959992,27614.017186319994,53336.57657256 2025-05-14,03:00:41.000,134,11101275,5245,0,1747191640,13199.806464239991,24846.035309219995,53336.4508044 2025-05-14,03:00:42.000,134,11101274,4965,0,1747191641,13199.745837449991,27152.66572608,53336.51368848001 2025-05-14,03:00:43.000,134,11101228,4805,0,1747191642,13199.67173804,32688.537841590005,53336.49272712001 2025-05-14,03:00:44.000,134,11101210,4565,0,1747191643,13199.61111125,30843.265934099996,53336.47875288 2025-05-14,03:00:45.000,134,11101240,4645,0,1747191644,13199.557220769995,29920.61235753,53336.46477864001 2025-05-14,03:00:46.000,134,11101212,4645,0,1747191645,13199.516802909995,26229.969854730007,53336.50670136 2025-05-14,03:00:47.000,134,11101261,5205,0,1747191646,13199.42923088,26230.005100380004,53336.48574 2025-05-14,03:00:48.000,134,11101267,5245,0,1747191647,13199.395549329995,26691.307216710004,53336.41586880001 2025-05-14,03:00:49.000,134,11101278,4645,0,1747191648,13199.32818623,31765.849019369998,53336.44381728001 2025-05-14,03:00:50.000,134,11101211,5165,0,1747191649,13199.26082312999,29459.253848160006,53336.3809332 2025-05-14,03:00:51.000,134,11101239,4925,0,1747191650,13199.227141579999,29459.190405989997,53336.422855920006 2025-05-14,03:00:52.000,134,11101214,4925,0,1747191651,13199.193460029994,29920.534817099993,53336.3809332 2025-05-14,03:00:53.000,134,11101269,4845,0,1747191652,13199.166514789998,29459.17630773,53336.33901048 2025-05-14,03:00:54.000,134,11101242,4845,0,1747191653,13199.099151689989,30843.160197150006,53336.28311352 2025-05-14,03:00:55.000,134,11101257,4925,0,1747191654,13199.025052279998,29920.47842406,53336.22022944 2025-05-14,03:00:56.000,134,11101268,4605,0,1747191655,13198.991370729993,28536.431092469997,53336.22721656001 2025-05-14,03:00:57.000,134,11101226,4605,0,1747191656,13198.903798699997,29459.028275999997,53336.21324232 2025-05-14,03:00:58.000,134,11101230,4445,0,1747191657,13198.883589769997,32226.97490745,53336.206255200006 2025-05-14,03:00:59.000,134,11101187,5085,0,1747191658,13198.782545119997,28075.044386580004,53336.12240976 2025-05-14,03:01:00.000,134,11101248,4965,0,1747191659,13198.715182020002,28997.71206141,53336.066512800004 2025-05-14,03:01:01.000,134,11101253,5285,0,1747191660,13198.688236779992,28536.367650300002,53336.066512800004 2025-05-14,03:01:02.000,134,11101203,5005,0,1747191661,13198.634346300001,28075.023239190006,53336.017602960004 2025-05-14,03:01:03.000,134,11101184,4605,0,1747191662,13198.546774269991,32226.855072239996,53336.066512800004 2025-05-14,03:01:04.000,134,11101093,5325,0,1747191663,13198.479411169996,28074.995042669994,53336.01061584001 2025-05-14,03:01:05.000,134,11101068,4605,0,1747191664,13198.418784379995,23923.078620059998,53336.02459008 2025-05-14,03:01:06.000,134,11101091,5044,0,1747191665,13198.35142128,34072.16222538,53335.968693120005 2025-05-14,03:01:07.000,134,11101108,4645,0,1747191666,13198.317739729995,23923.085669189997,53335.94074464001 2025-05-14,03:01:08.000,134,11101235,5044,0,1747191667,13198.24364031999,30381.58316475,53335.86388632001 2025-05-14,03:01:09.000,134,11101261,5485,0,1747191668,13198.20322245999,25307.11890252,53335.94074464001 2025-05-14,03:01:10.000,134,11101275,5125,0,1747191669,13198.14259566999,32688.234729000003,53335.86388632001 2025-05-14,03:01:11.000,134,11101253,5245,0,1747191670,13198.095441499994,28997.641570110005,53335.801002240005 2025-05-14,03:01:12.000,134,11101275,5125,0,1747191671,13198.08196887999,33149.515697940005,53335.81497648 2025-05-14,03:01:13.000,134,11101251,5125,0,1747191672,13198.014605779994,32688.192434220007,53335.787028 2025-05-14,03:01:14.000,134,11101208,4605,0,1747191673,13197.913561129993,30381.569066490003,53335.731131040004 2025-05-14,03:01:15.000,134,11101218,4805,0,1747191674,13197.866406959998,25307.062509480005,53335.78004088 2025-05-14,03:01:16.000,134,11101271,4965,0,1747191675,13197.825989099998,30842.941674119997,53335.752092400005 2025-05-14,03:01:17.000,134,11101250,4605,0,1747191676,13197.792307549993,27613.678828079996,53335.74510528001 2025-05-14,03:01:18.000,134,11101244,4565,0,1747191677,13197.731680759993,31304.236741319997,53335.682221200004 2025-05-14,03:01:19.000,134,11101262,4805,0,1747191678,13197.650845039992,27152.348515229998,53335.66125984 2025-05-14,03:01:20.000,134,11101266,4485,0,1747191679,13197.556536700002,30842.92052673,53335.59837576 2025-05-14,03:01:21.000,134,11101267,4925,0,1747191680,13197.516118840002,29458.859096879998,53335.535491680006 2025-05-14,03:01:22.000,134,11101283,5605,0,1747191681,13197.435283120001,28074.93864963,53335.50055608 2025-05-14,03:01:23.000,134,11101182,4725,0,1747191682,13197.340974779996,29458.873195139997,53335.535491680006 2025-05-14,03:01:24.000,134,11101245,4765,0,1747191683,13197.27361168,34533.35155563,53335.52850456001 2025-05-14,03:01:25.000,134,11101261,4845,0,1747191684,13197.18603964999,26690.891318039998,53335.50754320001 2025-05-14,03:01:26.000,134,11101242,4485,0,1747191685,13197.118676549995,28074.818814419996,53335.43767200001 2025-05-14,03:01:27.000,134,11101191,4805,0,1747191686,13197.09173131,29458.774507320006,53335.45164624 2025-05-14,03:01:28.000,134,11101292,4645,0,1747191687,13197.01089559,26690.834925000003,53335.33985232001 2025-05-14,03:01:29.000,134,11101224,4805,0,1747191688,13196.957005109994,33149.33242056001,53335.31190384 2025-05-14,03:01:30.000,134,11101230,4725,0,1747191689,13196.876169389994,27152.066550029995,53335.32587808 2025-05-14,03:01:31.000,134,11101191,5205,0,1747191690,13196.788597359999,25768.202495820005,53335.24203264001 2025-05-14,03:01:32.000,134,11101294,4285,0,1747191691,13196.761652119989,29919.9708867,53335.33985232001 2025-05-14,03:01:33.000,134,11101255,4805,0,1747191692,13196.707761639998,29458.605328200007,53335.22107128001 2025-05-14,03:01:34.000,134,11101252,4445,0,1747191693,13196.606716989998,32226.573107040007,53335.179148560004 2025-05-14,03:01:35.000,134,11101245,4925,0,1747191694,13196.573035439993,27151.974911340003,53335.09530312 2025-05-14,03:01:36.000,134,11101257,5005,0,1747191695,13196.546090199998,32226.467370090002,53335.088316 2025-05-14,03:01:37.000,134,11101268,4845,0,1747191696,13196.505672339998,27613.213585499994,53335.088316 2025-05-14,03:01:38.000,134,11101251,5285,0,1747191697,13196.397891380002,32687.63555295,53334.92062512 2025-05-14,03:01:39.000,134,11101194,4805,0,1747191698,13196.330528279992,29458.407952559995,53334.94158648 2025-05-14,03:01:40.000,134,11101311,5205,0,1747191699,13196.256428870001,31303.651663530007,53334.89267664 2025-05-14,03:01:41.000,134,11101230,4525,0,1747191700,13196.195802080001,34071.54190194,53334.85075392 2025-05-14,03:01:42.000,134,11101243,4965,0,1747191701,13196.141911599996,26229.07461522,53334.8787024 2025-05-14,03:01:43.000,134,11101245,4085,0,1747191702,13196.101493739996,30380.94874305,53334.76690848001 2025-05-14,03:01:44.000,134,11101237,5245,0,1747191703,13195.98697646999,32226.199503149997,53334.80184408 2025-05-14,03:01:45.000,134,11101094,4605,0,1747191704,13195.94655860999,28996.90141146,53334.78088272 2025-05-14,03:01:46.000,134,11101300,4925,0,1747191705,13195.838777649995,26229.032320440005,53334.75992136 2025-05-14,03:01:47.000,134,11101226,4805,0,1747191706,13195.838777649995,27151.580160059995,53334.64812744001 2025-05-14,03:01:48.000,134,11101307,4325,0,1747191707,13195.76467823999,28996.809772769993,53334.6341532 2025-05-14,03:01:49.000,134,11101100,4645,0,1747191708,13195.737732999994,27612.83998161,53334.64812744001 2025-05-14,03:01:50.000,134,11101089,4925,0,1747191709,13195.66363358999,31303.41199311,53334.51537216 2025-05-14,03:01:51.000,134,11101140,4965,0,1747191710,13195.66363358999,32225.988029250002,53334.564282 2025-05-14,03:01:52.000,134,11101114,4525,0,1747191711,13195.650160969999,29919.371710649997,53334.50139792001 2025-05-14,03:01:53.000,134,11101243,5044,0,1747191712,13195.582797869989,32687.32539123,53334.39659112 2025-05-14,03:01:54.000,134,11101217,4445,0,1747191713,13195.569325249999,33148.62750756,53334.48043656001 2025-05-14,03:01:55.000,134,11101236,4805,0,1747191714,13195.562588939989,28996.774527119996,53334.39659112 2025-05-14,03:01:56.000,134,11101105,5165,0,1747191715,13195.488489529998,33148.62045843,53334.33370704001 2025-05-14,03:01:57.000,134,11101135,5205,0,1747191716,13195.468280599998,34532.562053069996,53334.291784320005 2025-05-14,03:01:58.000,134,11101089,5005,0,1747191717,13195.475016909993,30380.6315322,53334.27781008 2025-05-14,03:01:59.000,134,11101237,5005,0,1747191718,13195.441335359988,29919.399907169995,53334.21492600001 2025-05-14,03:02:00.000,134,11101216,4845,0,1747191719,13195.434599049993,25767.553975860006,53334.21492600001 2025-05-14,03:02:01.000,134,11101193,4325,0,1747191720,13195.454807979993,27612.776539440005,53334.18697752001 2025-05-14,03:02:02.000,134,11101238,4605,0,1747191721,13195.400917499988,28996.767477989997,53334.10313208 2025-05-14,03:02:03.000,134,11101141,4925,0,1747191722,13195.400917499988,25767.525779339994,53334.14505480001 2025-05-14,03:02:04.000,134,11101176,4645,0,1747191723,13195.387444879998,28074.106852290002,53334.09614496001 2025-05-14,03:02:05.000,134,11101230,4925,0,1747191724,13195.367235949998,29919.406956299994,53334.040248 2025-05-14,03:02:06.000,134,11101236,4605,0,1747191725,13195.320081780003,26690.115913739995,53333.9354412 2025-05-14,03:02:07.000,134,11101263,5165,0,1747191726,13195.360499639988,29458.05549606,53333.96338968 2025-05-14,03:02:08.000,134,11101235,5005,0,1747191727,13195.320081780003,29458.006152150003,53333.94941544001 2025-05-14,03:02:09.000,134,11101199,4845,0,1747191728,13195.306609159998,31303.24986312,53333.90050560001 2025-05-14,03:02:10.000,134,11101246,4565,0,1747191729,13195.353763329993,27151.410980939996,53333.90050560001 2025-05-14,03:02:11.000,134,11101186,4645,0,1747191730,13195.333554399993,29919.230728049995,53333.87954424001 2025-05-14,03:02:12.000,134,11101244,4605,0,1747191731,13195.320081780003,26690.045422440002,53333.87255712 2025-05-14,03:02:13.000,134,11101187,4925,0,1747191732,13195.347027019998,29919.273022830006,53333.80967304001 2025-05-14,03:02:14.000,134,11101215,4845,0,1747191733,13195.367235949998,29919.202531529998,53333.802685919996 2025-05-14,03:02:15.000,134,11101202,4605,0,1747191734,13195.380708569988,28535.25388776,53333.77473744 2025-05-14,03:02:16.000,134,11101231,5325,0,1747191735,13195.306609159998,26689.967882009994,53333.76775032 2025-05-14,03:02:17.000,134,11101246,4725,0,1747191736,13195.326818089998,26228.6234709,53333.69787912 2025-05-14,03:02:18.000,134,11101201,4925,0,1747191737,13195.293136539993,25767.30020718,53333.68390488001 2025-05-14,03:02:19.000,134,11101236,4525,0,1747191738,13195.306609159998,30380.384812649994,53333.67691776 2025-05-14,03:02:20.000,134,11101088,4765,0,1747191739,13195.293136539993,27612.536869019998,53333.68390488001 2025-05-14,03:02:21.000,134,11101222,4885,0,1747191740,13195.293136539993,27612.52277076,53333.62800792 2025-05-14,03:02:22.000,134,11101238,4605,0,1747191741,13195.279663920002,27612.466377720004,53333.56512384001 2025-05-14,03:02:23.000,134,11101237,4965,0,1747191742,13195.306609159998,33148.197510629994,53333.57909808 2025-05-14,03:02:24.000,134,11101237,5445,0,1747191743,13195.293136539993,30841.62348681,53333.55813672 2025-05-14,03:02:25.000,134,11101169,5205,0,1747191744,13195.272927609993,23921.95075926,53333.54416248001 2025-05-14,03:02:26.000,134,11101193,5125,0,1747191745,13195.272927609993,34070.844038070005,53333.49525264001 2025-05-14,03:02:27.000,134,11101212,4685,0,1747191746,13195.259454990002,28996.40092323,53333.46031704 2025-05-14,03:02:28.000,134,11101178,4685,0,1747191747,13195.266191299997,30380.250879180006,53333.41839432 2025-05-14,03:02:29.000,134,11101238,5005,0,1747191748,13195.245982369997,27612.374739029998,53333.41839432 2025-05-14,03:02:30.000,134,11101236,4565,0,1747191749,13195.279663920002,25767.081684150005,53333.39044584 2025-05-14,03:02:31.000,134,11101199,4525,0,1747191750,13195.299872850002,24383.189433420004,53333.341536 2025-05-14,03:02:32.000,134,11101246,4685,0,1747191751,13195.259454990002,31302.876259230005,53333.355510240006 2025-05-14,03:02:33.000,134,11101188,4365,0,1747191752,13195.293136539993,24844.39286193,53333.299613279996 2025-05-14,03:02:34.000,134,11101216,4365,0,1747191753,13195.286400229998,33148.035380639994,53333.25070344 2025-05-14,03:02:35.000,134,11101244,4925,0,1747191754,13195.279663920002,28534.845038219995,53333.299613279996 2025-05-14,03:02:36.000,134,11101227,5085,0,1747191755,13195.313345469993,28996.182400200007,53333.34852312001 2025-05-14,03:02:37.000,134,11101199,5085,0,1747191756,13195.320081780003,29457.456320009995,53333.236729200005 2025-05-14,03:02:38.000,134,11101234,4525,0,1747191757,13195.340290710003,30841.30627596,53333.22974208001 2025-05-14,03:02:39.000,134,11101274,4725,0,1747191758,13195.380708569988,29457.41402523,53333.236729200005 2025-05-14,03:02:40.000,134,11101236,4805,0,1747191759,13195.360499639988,29918.68089591,53333.15288376 2025-05-14,03:02:41.000,134,11101210,4965,0,1747191760,13195.421126429988,34070.44928679,53333.166858000004 2025-05-14,03:02:42.000,134,11101203,5044,0,1747191761,13195.394181189993,31302.5872449,53333.19480648 2025-05-14,03:02:43.000,134,11101470,4925,0,1747191762,13195.468280599998,27150.776559239996,53333.22275496 2025-05-14,03:02:44.000,134,11101565,4965,0,1747191763,13195.501962149989,28995.963877169997,53333.21576784 2025-05-14,03:02:45.000,134,11101554,4085,0,1747191764,13195.495225839994,28995.977975429996,53333.131922399996 2025-05-14,03:02:46.000,134,11101590,4165,0,1747191765,13195.481753219989,28534.63356432,53333.11096104001 2025-05-14,03:02:47.000,134,11101578,4765,0,1747191766,13195.508698459998,29457.209600460003,53333.07602544 2025-05-14,03:02:48.000,134,11101553,4325,0,1747191767,13195.528907389998,25766.722178519994,53333.04807696 2025-05-14,03:02:49.000,134,11101581,4205,0,1747191768,13195.528907389998,26228.052491370006,53333.04807696 2025-05-14,03:02:50.000,134,11101507,4725,0,1747191769,13195.569325249999,29457.25189524,53333.03410272 2025-05-14,03:02:51.000,134,11101594,4045,0,1747191770,13195.616479419994,29457.209600460003,53332.98519288 2025-05-14,03:02:52.000,134,11101602,4925,0,1747191771,13195.576061559994,28073.289153210004,53333.03410272 2025-05-14,03:02:53.000,134,11101452,3725,0,1747191772,13195.603006799989,29457.202551330003,53332.9572444 2025-05-14,03:02:54.000,134,11101426,4565,0,1747191773,13195.589534179999,27611.902447319997,53332.99218000001 2025-05-14,03:02:55.000,134,11101560,4525,0,1747191774,13195.636688349994,31763.684936460006,53333.0271156 2025-05-14,03:02:56.000,134,11101576,4525,0,1747191775,13195.656897279994,34531.518781830004,53332.92929592 2025-05-14,03:02:57.000,134,11101571,4285,0,1747191776,13195.656897279994,28073.091777570007,53332.98519288 2025-05-14,03:02:58.000,134,11101588,4525,0,1747191777,13195.656897279994,28534.422090420005,53332.92230880001 2025-05-14,03:02:59.000,134,11101576,4645,0,1747191778,13195.677106209994,30840.932672070005,53332.92230880001 2025-05-14,03:03:00.000,134,11101526,4805,0,1747191779,13195.66363358999,28073.035384529998,53332.93628304 2025-05-14,03:03:01.000,134,11101541,5125,0,1747191780,13195.636688349994,32224.796726279994,53332.87339896001 2025-05-14,03:03:02.000,134,11101577,5005,0,1747191781,13195.66363358999,25305.109900469994,53332.84545048001 2025-05-14,03:03:03.000,134,11101528,4725,0,1747191782,13195.68384251999,27150.339513180006,53332.78955352 2025-05-14,03:03:04.000,134,11101587,4765,0,1747191783,13195.73099669,28072.929647580007,53332.78955352 2025-05-14,03:03:05.000,134,11101553,4885,0,1747191784,13195.697315139994,33147.31636938,53332.796540639996 2025-05-14,03:03:06.000,134,11101584,4645,0,1747191785,13195.71078776,26688.9316599,53332.782566400005 2025-05-14,03:03:07.000,134,11101569,4925,0,1747191786,13195.68384251999,30379.390885319997,53332.76859216 2025-05-14,03:03:08.000,134,11101536,4645,0,1747191787,13195.717524069994,25766.278083330006,53332.782566400005 2025-05-14,03:03:09.000,134,11101600,4565,0,1747191788,13195.72426037999,32685.845073930002,53332.74064368 2025-05-14,03:03:10.000,134,11101576,4285,0,1747191789,13195.717524069994,30840.615461220004,53332.76160504 2025-05-14,03:03:11.000,134,11101540,4605,0,1747191790,13195.69057883,31763.198546490006,53332.642824 2025-05-14,03:03:12.000,134,11101601,4765,0,1747191791,13195.717524069994,25304.842033530003,53332.67077248 2025-05-14,03:03:13.000,134,11101548,4725,0,1747191792,13195.73099669,33147.09079722001,53332.65679824001 2025-05-14,03:03:14.000,134,11101635,5044,0,1747191793,13195.717524069994,27611.3808117,53332.64981112 2025-05-14,03:03:15.000,134,11101586,4445,0,1747191794,13195.778150859995,31301.875282769994,53332.614875520005 2025-05-14,03:03:16.000,134,11101576,4285,0,1747191795,13195.757941929995,31763.11395693,53332.57993992 2025-05-14,03:03:17.000,134,11101573,4965,0,1747191796,13195.75120562,33147.02735505,53332.55199144 2025-05-14,03:03:18.000,134,11101562,4725,0,1747191797,13195.79162348,31763.135104319997,53332.59391416 2025-05-14,03:03:19.000,134,11101528,4605,0,1747191798,13195.75120562,28072.68292803,53332.51006872001 2025-05-14,03:03:20.000,134,11101562,4605,0,1747191799,13195.79162348,32685.823926540004,53332.565965680005 2025-05-14,03:03:21.000,134,11101577,5205,0,1747191800,13195.818568719995,33147.118993740005,53332.54500432 2025-05-14,03:03:22.000,134,11101558,4765,0,1747191801,13195.858986579995,28995.385848510006,53332.5030816 2025-05-14,03:03:23.000,134,11101530,4885,0,1747191802,13195.90614074999,34069.75847205,53332.517055840006 2025-05-14,03:03:24.000,134,11101531,5085,0,1747191803,13195.879195509995,28072.739321069996,53332.461158879996 2025-05-14,03:03:25.000,134,11101572,4645,0,1747191804,13195.899404439995,30840.608412090005,53332.461158879996 2025-05-14,03:03:26.000,134,11101521,5044,0,1747191805,13195.899404439995,26688.811824689998,53332.44019752001 2025-05-14,03:03:27.000,134,11101601,5005,0,1747191806,13195.93308599,30379.285148370007,53332.37731344 2025-05-14,03:03:28.000,134,11101567,5044,0,1747191807,13195.93308599,32224.528859340004,53332.398274800005 2025-05-14,03:03:29.000,134,11101565,4925,0,1747191808,13195.960031229995,27150.212628840003,53332.42622328 2025-05-14,03:03:30.000,134,11101579,4965,0,1747191809,13195.95329492,27150.156235799994,53332.35635208 2025-05-14,03:03:31.000,134,11101537,5205,0,1747191810,13195.980240159995,28072.802763240004,53332.45417176 2025-05-14,03:03:32.000,134,11101540,4405,0,1747191811,13195.980240159995,28534.15422348,53332.46814600001 2025-05-14,03:03:33.000,134,11101508,4565,0,1747191812,13195.98697646999,28072.86620541,53332.38430056 2025-05-14,03:03:34.000,134,11101595,5165,0,1747191813,13195.980240159995,29456.7725544,53332.349364960006 2025-05-14,03:03:35.000,134,11101584,3765,0,1747191814,13195.919613369995,30840.728247299994,53332.349364960006 2025-05-14,03:03:36.000,134,11101602,4605,0,1747191815,13195.960031229995,28534.210616519995,53332.35635208 2025-05-14,03:03:37.000,134,11101586,4605,0,1747191816,13195.96676753999,28995.498634589996,53332.349364960006 2025-05-14,03:03:38.000,134,11101555,5165,0,1747191817,13195.97350385,27150.25492362,53332.279493760005 2025-05-14,03:03:39.000,134,11101553,5165,0,1747191818,13196.000449089996,28072.908500189995,53332.31442936 2025-05-14,03:03:40.000,134,11101569,5165,0,1747191819,13196.00718539999,27611.507696040004,53332.27250664001 2025-05-14,03:03:41.000,134,11101503,5405,0,1747191820,13196.00718539999,28995.44224155,53332.30045512001 2025-05-14,03:03:42.000,134,11101602,4445,0,1747191821,13196.088021119991,29456.723210490003,53332.27250664001 2025-05-14,03:03:43.000,134,11101410,4525,0,1747191822,13196.141911599996,26227.530855749996,53332.25154528001 2025-05-14,03:03:44.000,134,11101582,4685,0,1747191823,13196.141911599996,31763.318381699995,53332.26551952 2025-05-14,03:03:45.000,134,11101613,5325,0,1747191824,13196.162120529996,31301.938724940002,53332.26551952 2025-05-14,03:03:46.000,134,11101542,4685,0,1747191825,13196.175593150001,28995.378799380007,53332.160712720004 2025-05-14,03:03:47.000,134,11101599,4925,0,1747191826,13196.222747319996,34069.730275530004,53332.20962256 2025-05-14,03:03:48.000,134,11101550,4645,0,1747191827,13196.242956249996,28072.668829770002,53332.21660968 2025-05-14,03:03:49.000,134,11101581,4725,0,1747191828,13196.303583039997,24843.546966330003,53332.1886612 2025-05-14,03:03:50.000,134,11101464,4565,0,1747191829,13196.303583039997,33608.435208330004,53332.21660968 2025-05-14,03:03:51.000,134,11101393,4445,0,1747191830,13196.330528279992,30840.601362960006,53332.111802880005 2025-05-14,03:03:52.000,134,11101540,4445,0,1747191831,13196.357473520002,31301.903479290006,53332.15372560001 2025-05-14,03:03:53.000,134,11101574,4565,0,1747191832,13196.391155069992,28072.739321069996,53332.19564832 2025-05-14,03:03:54.000,134,11101582,4685,0,1747191833,13196.391155069992,29918.04647421,53332.12577712001 2025-05-14,03:03:55.000,134,11101524,4805,0,1747191834,13196.370946139992,26227.601347050004,53332.181674080006 2025-05-14,03:03:56.000,134,11101563,5165,0,1747191835,13196.451781859992,30840.721198169995,53332.14673848 2025-05-14,03:03:57.000,134,11101519,4365,0,1747191836,13196.438309240002,32224.655743680007,53332.181674080006 2025-05-14,03:03:58.000,134,11101527,5365,0,1747191837,13196.458518170002,31302.058560150006,53332.11879 2025-05-14,03:03:59.000,134,11101575,4365,0,1747191838,13196.431572929992,28534.182419999997,53332.160712720004 2025-05-14,03:04:00.000,134,11101580,4925,0,1747191839,13196.471990789993,31763.402971260002,53332.13975136 2025-05-14,03:04:01.000,134,11101614,4165,0,1747191840,13196.546090199998,25766.397918539995,53332.13975136 2025-05-14,03:04:02.000,134,11101601,4605,0,1747191841,13196.478727100002,34070.033388120006,53332.12577712001 2025-05-14,03:04:03.000,134,11101591,5005,0,1747191842,13196.519144960002,27150.346562310006,53332.160712720004 2025-05-14,03:04:04.000,134,11101571,4885,0,1747191843,13196.573035439993,32224.796726279994,53332.09782864 2025-05-14,03:04:05.000,134,11101558,4525,0,1747191844,13196.593244369993,29918.321390280005,53332.05590592001 2025-05-14,03:04:06.000,134,11101587,4325,0,1747191845,13196.626925919998,29918.307292020007,53332.16769984 2025-05-14,03:04:07.000,134,11101643,4965,0,1747191846,13196.653871159993,31302.241837530004,53332.111802880005 2025-05-14,03:04:08.000,134,11101573,5165,0,1747191847,13196.694289019993,26227.883312250007,53332.15372560001 2025-05-14,03:04:09.000,134,11101593,4085,0,1747191848,13196.721234259989,31302.27708318,53332.15372560001 2025-05-14,03:04:10.000,134,11101608,4765,0,1747191849,13196.768388429999,31763.621494289997,53332.19564832 2025-05-14,03:04:11.000,134,11101425,4405,0,1747191850,13196.808806289999,28073.127023220004,53332.23757104 2025-05-14,03:04:12.000,134,11101629,4165,0,1747191851,13196.84248783999,27150.508692300005,53332.13975136 2025-05-14,03:04:13.000,134,11101555,4885,0,1747191852,13196.86269676999,28073.119974090005,53332.19564832 2025-05-14,03:04:14.000,134,11101573,5044,0,1747191853,13196.876169389994,28073.17636713,53332.12577712001 2025-05-14,03:04:15.000,134,11101567,5085,0,1747191854,13196.92332355999,31302.411016650003,53332.15372560001 2025-05-14,03:04:16.000,134,11101605,5205,0,1747191855,13196.94353248999,30379.771538340006,53332.11879 2025-05-14,03:04:17.000,134,11101596,4565,0,1747191856,13196.9502688,27611.895398189998,53332.20263544001 2025-05-14,03:04:18.000,134,11101620,4605,0,1747191857,13196.98395034999,28073.19046539,53332.15372560001 2025-05-14,03:04:19.000,134,11101572,4845,0,1747191858,13197.01089559,32225.001151050004,53332.22359680001 2025-05-14,03:04:20.000,134,11101600,4845,0,1747191859,13197.037840829995,28995.844041959994,53332.24455816 2025-05-14,03:04:21.000,134,11101561,4445,0,1747191860,13197.09173131,28073.225711039995,53332.20263544001 2025-05-14,03:04:22.000,134,11101588,4685,0,1747191861,13197.09173131,28534.548974760008,53332.21660968 2025-05-14,03:04:23.000,134,11101550,4765,0,1747191862,13197.12541285999,26227.989049199998,53332.19564832 2025-05-14,03:04:24.000,134,11101528,3845,0,1747191863,13197.138885479995,30841.15824423,53332.160712720004 2025-05-14,03:04:25.000,134,11101575,5044,0,1747191864,13197.16583071999,28073.232760169994,53332.22359680001 2025-05-14,03:04:26.000,134,11101597,5565,0,1747191865,13197.239930129996,30841.080703800006,53332.181674080006 2025-05-14,03:04:27.000,134,11101561,5445,0,1747191866,13197.280347989996,31302.4462623,53332.19564832 2025-05-14,03:04:28.000,134,11101508,4004,0,1747191867,13197.31402954,28534.548974760008,53332.230583920005 2025-05-14,03:04:29.000,134,11101556,4765,0,1747191868,13197.354447400001,34070.37879549,53332.1886612 2025-05-14,03:04:30.000,134,11101580,4125,0,1747191869,13197.367920019991,26689.41100074,53332.29346800001 2025-05-14,03:04:31.000,134,11101597,5044,0,1747191870,13197.415074190001,29457.308288279994,53332.1886612 2025-05-14,03:04:32.000,134,11101589,5445,0,1747191871,13197.421810499996,31302.580195770002,53332.24455816 2025-05-14,03:04:33.000,134,11101594,4045,0,1747191872,13197.428546809992,31763.88936123,53332.279493760005 2025-05-14,03:04:34.000,134,11101615,5565,0,1747191873,13197.428546809992,26689.453295519997,53332.27250664001 2025-05-14,03:04:35.000,134,11101601,5445,0,1747191874,13197.448755739992,32686.571134319995,53332.28648088 2025-05-14,03:04:36.000,134,11101605,5085,0,1747191875,13197.475700980001,24844.251879329997,53332.328403600004 2025-05-14,03:04:37.000,134,11101616,4645,0,1747191876,13197.495909910002,35915.826931229996,53332.328403600004 2025-05-14,03:04:38.000,134,11101623,4405,0,1747191877,13197.509382529992,25305.66678174,53332.27250664001 2025-05-14,03:04:39.000,134,11101607,5325,0,1747191878,13197.543064079997,35454.545962289994,53332.279493760005 2025-05-14,03:04:40.000,134,11101562,4605,0,1747191879,13197.529591459992,28996.168301939993,53332.28648088 2025-05-14,03:04:41.000,134,11101567,4365,0,1747191880,13197.603690869997,30380.067601799994,53332.24455816 2025-05-14,03:04:42.000,134,11101587,5205,0,1747191881,13197.610427179992,31302.707080110005,53332.29346800001 2025-05-14,03:04:43.000,134,11101593,4925,0,1747191882,13197.637372420002,34993.26499335001,53332.279493760005 2025-05-14,03:04:44.000,134,11101596,4685,0,1747191883,13197.671053969992,34070.66780982001,53332.28648088 2025-05-14,03:04:45.000,134,11101619,5205,0,1747191884,13197.684526589997,32225.424098849995,53332.279493760005 2025-05-14,03:04:46.000,134,11101570,4605,0,1747191885,13197.724944449998,30380.15924049,53332.38430056 2025-05-14,03:04:47.000,134,11101579,5205,0,1747191886,13197.738417070002,34531.991073540004,53332.32141648001 2025-05-14,03:04:48.000,134,11101603,5245,0,1747191887,13197.751889689993,27151.06557357,53332.40526192 2025-05-14,03:04:49.000,134,11101580,4605,0,1747191888,13197.785571239998,30841.672830719996,53332.447184640005 2025-05-14,03:04:50.000,134,11101608,4645,0,1747191889,13197.799043859988,25767.201519359995,53332.40526192 2025-05-14,03:04:51.000,134,11101586,4004,0,1747191890,13197.839461719988,32225.649671010004,53332.48910736001 2025-05-14,03:04:52.000,134,11101646,4085,0,1747191891,13197.839461719988,28996.450267139997,53332.4332104 2025-05-14,03:04:53.000,134,11101642,4805,0,1747191892,13197.839461719988,33609.647658689995,53332.461158879996 2025-05-14,03:04:54.000,134,11101564,4605,0,1747191893,13197.866406959998,31764.410996849998,53332.46814600001 2025-05-14,03:04:55.000,134,11101636,4765,0,1747191894,13197.886615889998,29919.18138414,53332.48910736001 2025-05-14,03:04:56.000,134,11101621,5325,0,1747191895,13197.920297439989,28535.27503515,53332.461158879996 2025-05-14,03:04:57.000,134,11101585,5365,0,1747191896,13197.920297439989,27612.67785162,53332.46814600001 2025-05-14,03:04:58.000,134,11101541,5165,0,1747191897,13197.940506369989,34532.456316120006,53332.52404296 2025-05-14,03:04:59.000,134,11101625,4365,0,1747191898,13197.933770059994,34993.82892375,53332.47513312 2025-05-14,03:05:00.000,134,11101592,4125,0,1747191899,13198.007869469999,28535.366673840006,53332.51006872001 2025-05-14,03:05:01.000,134,11101615,5325,0,1747191900,13198.068496259999,30842.011188959994,53332.53103008 2025-05-14,03:05:02.000,134,11101608,4485,0,1747191901,13198.10217780999,25306.244810400007,53332.53801720001 2025-05-14,03:05:03.000,134,11101600,4485,0,1747191902,13198.115650429994,27612.83998161,53332.565965680005 2025-05-14,03:05:04.000,134,11101605,5445,0,1747191903,13198.16954091,33148.63455669,53332.54500432 2025-05-14,03:05:05.000,134,11101637,4965,0,1747191904,13198.18974984,22999.706032229995,53332.5729528 2025-05-14,03:05:06.000,134,11101598,4004,0,1747191905,13198.216695079995,26228.968878269996,53332.55897856001 2025-05-14,03:05:07.000,134,11101581,4805,0,1747191906,13198.22343138999,31303.454287889996,53332.51006872001 2025-05-14,03:05:08.000,134,11101544,3924,0,1747191907,13198.27058556,30380.850055229996,53332.5729528 2025-05-14,03:05:09.000,134,11101625,5125,0,1747191908,13198.277321869995,33148.733244510004,53332.57993992 2025-05-14,03:05:10.000,134,11101595,5285,0,1747191909,13198.297530799995,30380.843006099996,53332.57993992 2025-05-14,03:05:11.000,134,11101605,5285,0,1747191910,13198.34468496999,27612.931620300005,53332.58692704001 2025-05-14,03:05:12.000,134,11101595,5085,0,1747191911,13198.37163021,29458.252871699995,53332.60090128 2025-05-14,03:05:13.000,134,11101610,4645,0,1747191912,13198.42552068999,33148.84603058999,53332.65679824001 2025-05-14,03:05:14.000,134,11101654,3765,0,1747191913,13198.44572961999,28997.04239406,53332.65679824001 2025-05-14,03:05:15.000,134,11101619,5165,0,1747191914,13198.51309272,28535.697982950005,53332.65679824001 2025-05-14,03:05:16.000,134,11101615,4205,0,1747191915,13198.526565339991,28997.014197540004,53332.663785360004 2025-05-14,03:05:17.000,134,11101622,4725,0,1747191916,13198.540037959996,31764.88328856,53332.782566400005 2025-05-14,03:05:18.000,134,11101593,5085,0,1747191917,13198.540037959996,31764.918534209995,53332.65679824001 2025-05-14,03:05:19.000,134,11101624,4725,0,1747191918,13198.573719510001,28535.705032080004,53332.75461792001 2025-05-14,03:05:20.000,134,11101610,4925,0,1747191919,13198.600664749996,28074.388817490006,53332.81051488 2025-05-14,03:05:21.000,134,11101570,4004,0,1747191920,13198.668027849992,26229.09576261,53332.817502 2025-05-14,03:05:22.000,134,11101611,5085,0,1747191921,13198.627609989991,28535.705032080004,53332.782566400005 2025-05-14,03:05:23.000,134,11101570,4125,0,1747191922,13198.641082609996,28074.332424449996,53332.84545048001 2025-05-14,03:05:24.000,134,11101605,4205,0,1747191923,13198.641082609996,31764.925583339995,53332.91532168 2025-05-14,03:05:25.000,134,11101595,5044,0,1747191924,13198.694973090001,23461.240769850003,53332.8873732 2025-05-14,03:05:26.000,134,11101602,4725,0,1747191925,13198.654555230001,30380.983988699998,53332.91532168 2025-05-14,03:05:27.000,134,11101562,4685,0,1747191926,13198.681500469997,24845.203511879998,53332.91532168 2025-05-14,03:05:28.000,134,11101585,4445,0,1747191927,13198.715182020002,34994.202527639995,53332.92230880001 2025-05-14,03:05:29.000,134,11101596,4845,0,1747191928,13198.708445709992,29919.745314540007,53332.97820576 2025-05-14,03:05:30.000,134,11101592,3804,0,1747191929,13198.688236779992,33610.345522560005,53332.99218000001 2025-05-14,03:05:31.000,134,11101550,4685,0,1747191930,13198.674764160001,32687.706044249993,53333.01314136001 2025-05-14,03:05:32.000,134,11101581,4325,0,1747191931,13198.674764160001,27613.227683760007,53333.00615424 2025-05-14,03:05:33.000,134,11101571,4405,0,1747191932,13198.681500469997,26690.602303709995,53332.99218000001 2025-05-14,03:05:34.000,134,11101600,3924,0,1747191933,13198.688236779992,27151.911469169994,53333.05506408 2025-05-14,03:05:35.000,134,11101589,4405,0,1747191934,13198.721918329997,30842.511677190007,53333.117948160005 2025-05-14,03:05:36.000,134,11101604,4925,0,1747191935,13198.694973090001,25767.92757975,53333.10397392 2025-05-14,03:05:37.000,134,11101619,5405,0,1747191936,13198.701709399997,30842.4200385,53333.07602544 2025-05-14,03:05:38.000,134,11101552,4004,0,1747191937,13198.708445709992,32226.34753488,53333.08301256 2025-05-14,03:05:39.000,134,11101606,4004,0,1747191938,13198.701709399997,24845.231708399995,53333.04108984001 2025-05-14,03:05:40.000,134,11101589,5165,0,1747191939,13198.728654639992,28997.06354145,53333.08999968001 2025-05-14,03:05:41.000,134,11101618,4765,0,1747191940,13198.762336189997,31303.644614400007,53333.10397392 2025-05-14,03:05:42.000,134,11101608,4765,0,1747191941,13198.735390950002,31764.967878120005,53333.10397392 2025-05-14,03:05:43.000,134,11101580,4805,0,1747191942,13198.762336189997,22538.544898499997,53333.0969868 2025-05-14,03:05:44.000,134,11101459,4445,0,1747191943,13198.755599880002,28535.697982950005,53333.08999968001 2025-05-14,03:05:45.000,134,11101568,3765,0,1747191944,13198.762336189997,25767.76544976,53333.11096104001 2025-05-14,03:05:46.000,134,11101566,3965,0,1747191945,13198.789281429992,29458.323363000003,53333.12493528 2025-05-14,03:05:47.000,134,11101578,4805,0,1747191946,13198.789281429992,28535.662737299994,53333.117948160005 2025-05-14,03:05:48.000,134,11101561,5205,0,1747191947,13198.748863569992,31303.531828320003,53333.15288376 2025-05-14,03:05:49.000,134,11101593,4485,0,1747191948,13198.775808810002,28996.957804499994,53333.18083224001 2025-05-14,03:05:50.000,134,11101594,5085,0,1747191949,13198.762336189997,25767.744302370003,53333.15288376 2025-05-14,03:05:51.000,134,11101548,5005,0,1747191950,13198.789281429992,28074.28308054,53333.20878072001 2025-05-14,03:05:52.000,134,11101563,5285,0,1747191951,13198.762336189997,29458.245822569996,53333.22275496 2025-05-14,03:05:53.000,134,11101586,4805,0,1747191952,13198.708445709992,27151.622454840006,53333.22275496 2025-05-14,03:05:54.000,134,11101589,5085,0,1747191953,13198.688236779992,30380.899399140006,53333.236729200005 2025-05-14,03:05:55.000,134,11101567,5044,0,1747191954,13198.694973090001,33148.85307972001,53333.21576784 2025-05-14,03:05:56.000,134,11101608,4845,0,1747191955,13198.688236779992,28074.339473579996,53333.21576784 2025-05-14,03:05:57.000,134,11101618,4645,0,1747191956,13198.721918329997,30380.864153489994,53333.27865192001 2025-05-14,03:05:58.000,134,11101610,4965,0,1747191957,13198.674764160001,32226.17130663,53333.26467768 2025-05-14,03:05:59.000,134,11101591,5085,0,1747191958,13198.647818919992,25767.709056720007,53333.30660040001 2025-05-14,03:06:00.000,134,11101573,5165,0,1747191959,13198.627609989991,29458.19647866,53333.25070344 2025-05-14,03:06:01.000,134,11101514,4725,0,1747191960,13198.647818919992,32687.445226440002,53333.285639040005 2025-05-14,03:06:02.000,134,11101456,4045,0,1747191961,13198.627609989991,25767.673811069995,53333.2716648 2025-05-14,03:06:03.000,134,11101631,5325,0,1747191962,13198.688236779992,26690.355584160003,53333.27865192001 2025-05-14,03:06:04.000,134,11101607,5044,0,1747191963,13198.674764160001,28996.964853629994,53333.22974208001 2025-05-14,03:06:05.000,134,11101576,3845,0,1747191964,13198.681500469997,29919.583184550007,53333.25769056001 2025-05-14,03:06:06.000,134,11101586,4045,0,1747191965,13198.688236779992,28996.90141146,53333.24371632 2025-05-14,03:06:07.000,134,11101585,5245,0,1747191966,13198.694973090001,27612.99506247,53333.236729200005 2025-05-14,03:06:08.000,134,11101573,5765,0,1747191967,13198.708445709992,30842.222662860004,53333.299613279996 2025-05-14,03:06:09.000,134,11101547,4205,0,1747191968,13198.728654639992,28535.655688169994,53333.299613279996 2025-05-14,03:06:10.000,134,11101581,4605,0,1747191969,13198.782545119997,25767.76544976,53333.31358752 2025-05-14,03:06:11.000,134,11101583,5285,0,1747191970,13198.789281429992,28074.325375319997,53333.299613279996 2025-05-14,03:06:12.000,134,11101538,4885,0,1747191971,13198.782545119997,28074.332424449996,53333.36948448 2025-05-14,03:06:13.000,134,11101570,4885,0,1747191972,13198.782545119997,30842.307252419996,53333.36249736 2025-05-14,03:06:14.000,134,11101550,4045,0,1747191973,13198.802754049997,24845.133020580004,53333.36948448 2025-05-14,03:06:15.000,134,11101582,4805,0,1747191974,13198.836435600002,31303.602319619997,53333.34852312001 2025-05-14,03:06:16.000,134,11101574,4965,0,1747191975,13198.856644530002,30842.314301549995,53333.43236856 2025-05-14,03:06:17.000,134,11101593,5485,0,1747191976,13198.849908219992,33148.881276240005,53333.43236856 2025-05-14,03:06:18.000,134,11101543,5165,0,1747191977,13198.856644530002,31303.609368749996,53333.4114072 2025-05-14,03:06:19.000,134,11101571,5405,0,1747191978,13198.910535009993,32687.593258170004,53333.43935568 2025-05-14,03:06:20.000,134,11101570,4845,0,1747191979,13198.930743939993,30381.019234349995,53333.48826552 2025-05-14,03:06:21.000,134,11101548,4525,0,1747191980,13198.917271320002,28535.690933820006,53333.48826552 2025-05-14,03:06:22.000,134,11101589,4525,0,1747191981,13198.897062390002,29919.724167149994,53333.502239760004 2025-05-14,03:06:23.000,134,11101604,4605,0,1747191982,13198.964425489998,28074.473407049998,53333.46031704 2025-05-14,03:06:24.000,134,11101606,4885,0,1747191983,13198.957689180002,32687.656700339998,53333.46031704 2025-05-14,03:06:25.000,134,11101582,5085,0,1747191984,13198.930743939993,31303.764449609997,53333.50922688 2025-05-14,03:06:26.000,134,11101557,5245,0,1747191985,13198.971161799993,28535.824867289994,53333.53717536 2025-05-14,03:06:27.000,134,11101603,5445,0,1747191986,13198.971161799993,28535.796670769996,53333.62800792 2025-05-14,03:06:28.000,134,11101624,5085,0,1747191987,13198.964425489998,26690.567058059998,53333.59307232001 2025-05-14,03:06:29.000,134,11101580,4765,0,1747191988,13198.991370729993,31765.108860720007,53333.62800792 2025-05-14,03:06:30.000,134,11101577,5044,0,1747191989,13198.991370729993,29919.80875671,53333.60005944 2025-05-14,03:06:31.000,134,11101595,4805,0,1747191990,13198.977898110003,33149.07160275,53333.64198216001 2025-05-14,03:06:32.000,134,11101578,4765,0,1747191991,13198.977898110003,31303.856088300003,53333.64896928 2025-05-14,03:06:33.000,134,11101611,5125,0,1747191992,13198.971161799993,32687.868174240008,53333.59307232001 2025-05-14,03:06:34.000,134,11101634,3845,0,1747191993,13198.984634419998,30842.59626675,53333.71185336001 2025-05-14,03:06:35.000,134,11101548,4645,0,1747191994,13198.991370729993,30381.28710129,53333.64198216001 2025-05-14,03:06:36.000,134,11101586,4885,0,1747191995,13198.964425489998,30842.652659789994,53333.59307232001 2025-05-14,03:06:37.000,134,11101621,4965,0,1747191996,13198.950952869993,25768.103808,53333.59307232001 2025-05-14,03:06:38.000,134,11101556,4805,0,1747191997,13198.971161799993,27613.382764619993,53333.60005944 2025-05-14,03:06:39.000,134,11101563,4285,0,1747191998,13198.944216559998,30381.350543459994,53333.634995039996 2025-05-14,03:06:40.000,134,11101607,5245,0,1747191999,13198.950952869993,27152.108844810005,53333.67691776 2025-05-14,03:06:41.000,134,11101592,5005,0,1747192000,13198.944216559998,27152.129992200003,53333.69787912 2025-05-14,03:06:42.000,134,11101565,5165,0,1747192001,13198.910535009993,28074.78356877,53333.7258276 2025-05-14,03:06:43.000,134,11101533,5125,0,1747192002,13198.917271320002,28997.3807523,53333.73281472001 2025-05-14,03:06:44.000,134,11101601,5125,0,1747192003,13198.876853460002,32226.63654921,53333.76775032 2025-05-14,03:06:45.000,134,11101627,4325,0,1747192004,13198.890326079993,28536.07158684,53333.73281472001 2025-05-14,03:06:46.000,134,11101637,4325,0,1747192005,13198.863380839997,28536.099783359998,53333.690892000006 2025-05-14,03:06:47.000,134,11101610,4765,0,1747192006,13198.897062390002,28536.149127270008,53333.7258276 2025-05-14,03:06:48.000,134,11101611,4885,0,1747192007,13198.843171909997,31765.34148201,53333.76076320001 2025-05-14,03:06:49.000,134,11101593,4965,0,1747192008,13198.829699289992,24384.218606399998,53333.73281472001 2025-05-14,03:06:50.000,134,11101598,4765,0,1747192009,13198.843171909997,29920.083672780005,53333.802685919996 2025-05-14,03:06:51.000,134,11101596,5044,0,1747192010,13198.836435600002,28536.07863597,53333.82364728 2025-05-14,03:06:52.000,134,11101604,4445,0,1747192011,13198.775808810002,33149.33946969001,53333.75377608 2025-05-14,03:06:53.000,134,11101589,5085,0,1747192012,13198.755599880002,29458.767458190006,53333.76076320001 2025-05-14,03:06:54.000,134,11101574,4485,0,1747192013,13198.755599880002,30842.680856310006,53333.7956988 2025-05-14,03:06:55.000,134,11101628,4765,0,1747192014,13198.748863569992,28997.423047079996,53333.76775032 2025-05-14,03:06:56.000,134,11101587,4365,0,1747192015,13198.735390950002,26690.84902326,53333.71884048 2025-05-14,03:06:57.000,134,11101608,4525,0,1747192016,13198.694973090001,27152.15113959,53333.77473744 2025-05-14,03:06:58.000,134,11101588,4805,0,1747192017,13198.694973090001,24845.548919249995,53333.76775032 2025-05-14,03:06:59.000,134,11101602,4805,0,1747192018,13198.654555230001,26229.476415629993,53333.77473744 2025-05-14,03:07:00.000,134,11101611,5365,0,1747192019,13198.641082609996,32687.917518150003,53333.80967304001 2025-05-14,03:07:01.000,134,11101538,4925,0,1747192020,13198.580455819996,29919.99908322,53333.80967304001 2025-05-14,03:07:02.000,134,11101581,5044,0,1747192021,13198.526565339991,30381.343494329994,53333.77473744 2025-05-14,03:07:03.000,134,11101550,3885,0,1747192022,13198.540037959996,28074.649635299997,53333.739801840005 2025-05-14,03:07:04.000,134,11101609,4445,0,1747192023,13198.47267486,30842.57511936,53333.802685919996 2025-05-14,03:07:05.000,134,11101586,4045,0,1747192024,13198.432257,30381.28005216,53333.7956988 2025-05-14,03:07:06.000,134,11101615,5044,0,1747192025,13198.42552068999,23922.803703989994,53333.77473744 2025-05-14,03:07:07.000,134,11101595,4325,0,1747192026,13198.37163021,26690.665745880004,53333.71884048 2025-05-14,03:07:08.000,134,11101575,5005,0,1747192027,13198.337948659995,23000.037341339994,53333.74678896 2025-05-14,03:07:09.000,134,11101617,5245,0,1747192028,13198.277321869995,24845.266954050006,53333.788711680005 2025-05-14,03:07:10.000,134,11101615,4845,0,1747192029,13198.22343138999,29458.450247340006,53333.76775032 2025-05-14,03:07:11.000,134,11101549,4365,0,1747192030,13198.14933198,30381.11087304,53333.69787912 2025-05-14,03:07:12.000,134,11101604,3924,0,1747192031,13198.12912305,33610.352571690004,53333.73281472001 2025-05-14,03:07:13.000,134,11101624,4045,0,1747192032,13198.06175994999,32226.382780529995,53333.69787912 2025-05-14,03:07:14.000,134,11101620,4685,0,1747192033,13197.994396849994,28535.76142512,53333.690892000006 2025-05-14,03:07:15.000,134,11101613,5005,0,1747192034,13197.927033749998,29458.386805169997,53333.67691776 2025-05-14,03:07:16.000,134,11101591,5085,0,1747192035,13197.920297439989,26229.194450430005,53333.70486624 2025-05-14,03:07:17.000,134,11101638,4885,0,1747192036,13197.819252789988,34071.54895107,53333.68390488001 2025-05-14,03:07:18.000,134,11101528,4805,0,1747192037,13197.799043859988,24383.88729729,53333.71185336001 2025-05-14,03:07:19.000,134,11101616,4725,0,1747192038,13197.731680759993,29458.407952559995,53333.67691776 2025-05-14,03:07:20.000,134,11101578,4805,0,1747192039,13197.671053969992,31303.651663530007,53333.690892000006 2025-05-14,03:07:21.000,134,11101550,5125,0,1747192040,13197.617163490002,32226.255896190007,53333.67691776 2025-05-14,03:07:22.000,134,11101581,4925,0,1747192041,13197.543064079997,29458.36565778,53333.60704656 2025-05-14,03:07:23.000,134,11101560,4765,0,1747192042,13197.482437289997,26690.468370240007,53333.59307232001 2025-05-14,03:07:24.000,134,11101575,4045,0,1747192043,13197.428546809992,33148.874227110005,53333.621020800005 2025-05-14,03:07:25.000,134,11101601,5085,0,1747192044,13197.354447400001,33610.21863822,53333.48826552 2025-05-14,03:07:26.000,134,11101657,4925,0,1747192045,13197.300556919996,27613.072602900007,53333.48826552 2025-05-14,03:07:27.000,134,11101592,4565,0,1747192046,13197.260139059996,29458.309264740004,53333.53717536 2025-05-14,03:07:28.000,134,11101536,4004,0,1747192047,13197.22645750999,26690.39082981,53333.48826552 2025-05-14,03:07:29.000,134,11101599,5245,0,1747192048,13197.18603964999,28074.395866620005,53333.46031704 2025-05-14,03:07:30.000,134,11101573,5125,0,1747192049,13197.16583071999,34532.787625230005,53333.467304159996 2025-05-14,03:07:31.000,134,11101604,5005,0,1747192050,13197.10520392999,25767.78659715,53333.46031704 2025-05-14,03:07:32.000,134,11101612,4685,0,1747192051,13197.05131345,32226.199503149997,53333.341536 2025-05-14,03:07:33.000,134,11101602,4605,0,1747192052,13197.01089559,30842.321350679995,53333.341536 2025-05-14,03:07:34.000,134,11101594,3845,0,1747192053,13196.99068666,31303.616417879995,53333.36249736 2025-05-14,03:07:35.000,134,11101638,4605,0,1747192054,13196.92332355999,27613.051455509994,53333.334548880004 2025-05-14,03:07:36.000,134,11101575,5165,0,1747192055,13196.869433079999,27613.023258989997,53333.36948448 2025-05-14,03:07:37.000,134,11101610,4605,0,1747192056,13196.835751529994,29458.316313870004,53333.334548880004 2025-05-14,03:07:38.000,134,11101622,3765,0,1747192057,13196.781861049989,30842.27200677,53333.27865192001 2025-05-14,03:07:39.000,134,11101606,4765,0,1747192058,13196.754915809994,29919.618430200004,53333.26467768 2025-05-14,03:07:40.000,134,11101566,4725,0,1747192059,13196.714497949994,32226.262945320006,53333.32756176001 2025-05-14,03:07:41.000,134,11101629,4485,0,1747192060,13196.674080089993,28996.971902760008,53333.18083224001 2025-05-14,03:07:42.000,134,11101635,4125,0,1747192061,13196.620189609988,28535.74027773,53333.18083224001 2025-05-14,03:07:43.000,134,11101619,5085,0,1747192062,13196.593244369993,31303.644614400007,53333.187819360006 2025-05-14,03:07:44.000,134,11101649,4445,0,1747192063,13196.586508059998,29919.67482324,53333.20878072001 2025-05-14,03:07:45.000,134,11101627,4965,0,1747192064,13196.539353890003,32687.543914259993,53333.10397392 2025-05-14,03:07:46.000,134,11101623,5245,0,1747192065,13196.485463409997,29458.36565778,53333.06205120001 2025-05-14,03:07:47.000,134,11101599,5125,0,1747192066,13196.458518170002,28997.06354145,53333.069038320005 2025-05-14,03:07:48.000,134,11101589,5285,0,1747192067,13196.431572929992,28997.077639709998,53333.0969868 2025-05-14,03:07:49.000,134,11101604,4805,0,1747192068,13196.418100310002,28997.098787099996,53333.069038320005 2025-05-14,03:07:50.000,134,11101649,5044,0,1747192069,13196.370946139992,29919.773511060004,53332.99218000001 2025-05-14,03:07:51.000,134,11101572,4925,0,1747192070,13196.350737209992,29919.766461930005,53332.97121864001 2025-05-14,03:07:52.000,134,11101537,5165,0,1747192071,13196.249692559992,30842.4200385,53332.98519288 2025-05-14,03:07:53.000,134,11101651,5245,0,1747192072,13196.229483629992,33610.338473430005,53332.950257280005 2025-05-14,03:07:54.000,134,11101666,4365,0,1747192073,13196.195802080001,28074.529800090007,53332.86641184 2025-05-14,03:07:55.000,134,11101626,4925,0,1747192074,13196.182329459996,28997.169278400004,53332.901347440005 2025-05-14,03:07:56.000,134,11101642,4485,0,1747192075,13196.108230049991,33149.050455360004,53332.831476240004 2025-05-14,03:07:57.000,134,11101574,4605,0,1747192076,13196.0745485,28074.572094870004,53332.796540639996 2025-05-14,03:07:58.000,134,11101647,4445,0,1747192077,13196.04760325999,28074.565045740004,53332.81051488 2025-05-14,03:07:59.000,134,11101603,5245,0,1747192078,13196.02739432999,30842.44118589,53332.81051488 2025-05-14,03:08:00.000,134,11101621,5085,0,1747192079,13195.99371278,31765.17230289,53332.76859216 2025-05-14,03:08:01.000,134,11101603,5365,0,1747192080,13195.960031229995,26229.321334770008,53332.67077248 2025-05-14,03:08:02.000,134,11101605,5365,0,1747192081,13195.919613369995,29458.605328200007,53332.65679824001 2025-05-14,03:08:03.000,134,11101618,4565,0,1747192082,13195.85225027,32687.79768294,53332.67775960001 2025-05-14,03:08:04.000,134,11101449,5085,0,1747192083,13195.81183241,31765.221646799997,53332.642824 2025-05-14,03:08:05.000,134,11101431,5044,0,1747192084,13195.76467823999,32687.847026849995,53332.628849759996 2025-05-14,03:08:06.000,134,11101430,4925,0,1747192085,13195.71078776,33149.23373274,53332.59391416 2025-05-14,03:08:07.000,134,11101640,5285,0,1747192086,13195.670369899999,30842.638561529995,53332.5729528 2025-05-14,03:08:08.000,134,11101593,5085,0,1747192087,13195.603006799989,29458.68991776,53332.54500432 2025-05-14,03:08:09.000,134,11101566,4845,0,1747192088,13195.582797869989,27152.101795680006,53332.55897856001 2025-05-14,03:08:10.000,134,11101623,4485,0,1747192089,13195.535643699994,33149.28307665,53332.47513312 2025-05-14,03:08:11.000,134,11101576,4845,0,1747192090,13195.454807979993,30381.378739980006,53332.45417176 2025-05-14,03:08:12.000,134,11101580,3725,0,1747192091,13195.407653809998,30381.406936500003,53332.4332104 2025-05-14,03:08:13.000,134,11101612,4004,0,1747192092,13195.394181189993,28997.408948819997,53332.398274800005 2025-05-14,03:08:14.000,134,11101600,4004,0,1747192093,13195.326818089998,29920.069574520006,53332.35635208 2025-05-14,03:08:15.000,134,11101534,4645,0,1747192094,13195.299872850002,33610.648635150006,53332.3633392 2025-05-14,03:08:16.000,134,11101563,5085,0,1747192095,13195.232509749992,28074.78356877,53332.29346800001 2025-05-14,03:08:17.000,134,11101596,4605,0,1747192096,13195.198828200002,28997.408948819997,53332.328403600004 2025-05-14,03:08:18.000,134,11101602,4565,0,1747192097,13195.178619270002,29458.718114279996,53332.24455816 2025-05-14,03:08:19.000,134,11101579,4445,0,1747192098,13195.165146649997,34533.252867810006,53332.24455816 2025-05-14,03:08:20.000,134,11101598,5044,0,1747192099,13195.111256169992,30842.73020022,53332.20962256 2025-05-14,03:08:21.000,134,11101567,4445,0,1747192100,13195.111256169992,25306.858084709995,53332.14673848 2025-05-14,03:08:22.000,134,11101563,4445,0,1747192101,13195.064101999997,26690.87721978,53332.11879 2025-05-14,03:08:23.000,134,11101546,4605,0,1747192102,13195.010211519992,31765.383776789997,53332.13276424001 2025-05-14,03:08:24.000,134,11101535,5125,0,1747192103,13194.963057349996,30381.385789110005,53332.10481576001 2025-05-14,03:08:25.000,134,11101568,4685,0,1747192104,13194.922639489996,32688.002107709995,53331.9790476 2025-05-14,03:08:26.000,134,11101506,3885,0,1747192105,13194.882221629996,29920.069574520006,53332.04193168 2025-05-14,03:08:27.000,134,11101526,5085,0,1747192106,13194.841803769996,27152.17933611,53331.98603472001 2025-05-14,03:08:28.000,134,11101571,5365,0,1747192107,13194.83506746,33149.33946969001,53332.00699608001 2025-05-14,03:08:29.000,134,11101534,4925,0,1747192108,13194.76770435999,30842.73020022,53331.88122792 2025-05-14,03:08:30.000,134,11101530,4765,0,1747192109,13194.760968049995,29458.781556450005,53331.91616352001 2025-05-14,03:08:31.000,134,11101576,4965,0,1747192110,13194.70707756999,30842.74429848,53331.86026656 2025-05-14,03:08:32.000,134,11101569,5245,0,1747192111,13194.66665970999,33149.33242056001,53331.83231808 2025-05-14,03:08:33.000,134,11101594,4205,0,1747192112,13194.65318709,29920.118918430002,53331.81834384001 2025-05-14,03:08:34.000,134,11101538,4045,0,1747192113,13194.60603291999,32226.770482680004,53331.83930520001 2025-05-14,03:08:35.000,134,11101547,5285,0,1747192114,13194.538669819995,28997.53583316,53331.7344984 2025-05-14,03:08:36.000,134,11101575,4485,0,1747192115,13194.49151565,34994.717114130006,53331.70654992 2025-05-14,03:08:37.000,134,11101566,5005,0,1747192116,13194.46457040999,30842.800691519995,53331.71353704 2025-05-14,03:08:38.000,134,11101580,4605,0,1747192117,13194.410679929999,25768.28003625,53331.65065296001 2025-05-14,03:08:39.000,134,11101563,4525,0,1747192118,13194.40394361999,26229.54690693,53331.63667872 2025-05-14,03:08:40.000,134,11101600,4125,0,1747192119,13194.363525759989,30381.44218215,53331.60174312001 2025-05-14,03:08:41.000,134,11101530,5044,0,1747192120,13194.343316829989,28536.198471180003,53331.54584616 2025-05-14,03:08:42.000,134,11101584,4045,0,1747192121,13194.282690039989,30381.470378669997,53331.5248848 2025-05-14,03:08:43.000,134,11101576,4565,0,1747192122,13194.249008489998,33149.43815751,53331.53885904 2025-05-14,03:08:44.000,134,11101526,4045,0,1747192123,13194.228799559998,28536.23371683,53331.58078176001 2025-05-14,03:08:45.000,134,11101579,4525,0,1747192124,13194.174909079993,27152.299171320003,53331.53187192001 2025-05-14,03:08:46.000,134,11101521,4405,0,1747192125,13194.134491219993,29920.266950160003,53331.48296208001 2025-05-14,03:08:47.000,134,11101568,4685,0,1747192126,13194.080600740002,27613.594238520003,53331.37815528 2025-05-14,03:08:48.000,134,11101549,4645,0,1747192127,13194.087337049998,25768.329380159994,53331.37116816 2025-05-14,03:08:49.000,134,11101564,4765,0,1747192128,13194.080600740002,28997.556980549998,53331.37815528 2025-05-14,03:08:50.000,134,11101546,4725,0,1747192129,13194.026710259997,28074.875207460005,53331.24540000001 2025-05-14,03:08:51.000,134,11101592,4765,0,1747192130,13194.006501329997,26690.898367169997,53331.23841288 2025-05-14,03:08:52.000,134,11101569,4405,0,1747192131,13193.945874539997,28536.184372920005,53331.24540000001 2025-05-14,03:08:53.000,134,11101617,5285,0,1747192132,13193.952610849992,27613.544894610008,53331.23841288 2025-05-14,03:08:54.000,134,11101528,4925,0,1747192133,13193.885247749997,26690.905416299996,53331.2104644 2025-05-14,03:08:55.000,134,11101574,5205,0,1747192134,13193.851566199992,26690.898367169997,53331.12661896001 2025-05-14,03:08:56.000,134,11101552,4125,0,1747192135,13193.858302510002,23000.30520828,53331.11963184001 2025-05-14,03:08:57.000,134,11101570,4805,0,1747192136,13193.804412029996,25306.893330360006,53331.08469624 2025-05-14,03:08:58.000,134,11101590,4965,0,1747192137,13193.797675720001,30842.75134761,53331.07770912001 2025-05-14,03:08:59.000,134,11101527,5165,0,1747192138,13193.743785239996,25768.216594080004,53331.00085080001 2025-05-14,03:09:00.000,134,11101608,5044,0,1747192139,13193.777466790001,31765.35558027,53331.007837920006 2025-05-14,03:09:01.000,134,11101572,4725,0,1747192140,13193.723576309996,31765.3626294,53330.986876560004 2025-05-14,03:09:02.000,134,11101581,5525,0,1747192141,13193.716840000001,31765.376727659997,53330.95194096001 2025-05-14,03:09:03.000,134,11101562,4765,0,1747192142,13193.689894759991,30381.44923128,53330.91700536 2025-05-14,03:09:04.000,134,11101522,5005,0,1747192143,13193.67642214,32226.692942249996,53330.889056880005 2025-05-14,03:09:05.000,134,11101537,5085,0,1747192144,13193.683158449996,28074.861109200006,53330.91001824001 2025-05-14,03:09:06.000,134,11101560,3765,0,1747192145,13193.649476899991,36839.98902162,53330.819185680004 2025-05-14,03:09:07.000,134,11101531,5365,0,1747192146,13193.649476899991,27152.228680019994,53330.86809552 2025-05-14,03:09:08.000,134,11101567,5245,0,1747192147,13193.622531659996,28074.847010940008,53330.8261728 2025-05-14,03:09:09.000,134,11101545,5365,0,1747192148,13193.57537749,29920.175311469997,53330.819185680004 2025-05-14,03:09:10.000,134,11101520,4805,0,1747192149,13193.622531659996,26690.940661950008,53330.77726296 2025-05-14,03:09:11.000,134,11101553,4405,0,1747192150,13193.57537749,28997.479440120005,53330.76328872001 2025-05-14,03:09:12.000,134,11101627,5165,0,1747192151,13193.54843224999,26690.947711080007,53330.70040464 2025-05-14,03:09:13.000,134,11101575,5125,0,1747192152,13193.521487009995,31304.19444654,53330.73534024 2025-05-14,03:09:14.000,134,11101554,3924,0,1747192153,13193.50801438999,23000.410945230004,53330.721366000005 2025-05-14,03:09:15.000,134,11101540,4885,0,1747192154,13193.50801438999,31765.482464610002,53330.67944328 2025-05-14,03:09:16.000,134,11101544,4965,0,1747192155,13193.481069149995,28075.009140930008,53330.71437888001 2025-05-14,03:09:17.000,134,11101530,4245,0,1747192156,13193.460860219995,34072.18337277,53330.70040464 2025-05-14,03:09:18.000,134,11101568,4525,0,1747192157,13193.42717866999,28997.67681576,53330.651494800004 2025-05-14,03:09:19.000,134,11101579,4925,0,1747192158,13193.460860219995,32226.946710930002,53330.602584960005 2025-05-14,03:09:20.000,134,11101536,4685,0,1747192159,13193.43391498,27613.763417640002,53330.61655920001 2025-05-14,03:09:21.000,134,11101520,4965,0,1747192160,13193.41370605,23000.59422261,53330.54668800001 2025-05-14,03:09:22.000,134,11101564,4245,0,1747192161,13193.440651289995,32688.333416819994,53330.51873952 2025-05-14,03:09:23.000,134,11101570,4765,0,1747192162,13193.42717866999,24384.571062899995,53330.53970088 2025-05-14,03:09:24.000,134,11101594,4085,0,1747192163,13193.38676080999,34072.35960102,53330.5117524 2025-05-14,03:09:25.000,134,11101562,4565,0,1747192164,13193.43391498,28997.824847490003,53330.46982968 2025-05-14,03:09:26.000,134,11101629,5085,0,1747192165,13193.43391498,29459.183356859998,53330.46284256 2025-05-14,03:09:27.000,134,11101586,4165,0,1747192166,13193.44738759999,28536.53682942,53330.47681680001 2025-05-14,03:09:28.000,134,11101661,5245,0,1747192167,13193.400233429995,25768.618394489997,53330.37899712001 2025-05-14,03:09:29.000,134,11101630,4685,0,1747192168,13193.43391498,27152.588185650005,53330.39995848 2025-05-14,03:09:30.000,134,11101572,4885,0,1747192169,13193.45412391,32688.467350289997,53330.35104864 2025-05-14,03:09:31.000,134,11101635,4365,0,1747192170,13193.48780545999,26691.215578019997,53330.37201 2025-05-14,03:09:32.000,134,11101558,3765,0,1747192171,13193.45412391,34533.80974908,53330.35104864 2025-05-14,03:09:33.000,134,11101581,5245,0,1747192172,13193.46759652999,28536.600271589996,53330.34406152 2025-05-14,03:09:34.000,134,11101597,5125,0,1747192173,13193.50801438999,27152.602283910004,53330.36502288 2025-05-14,03:09:35.000,134,11101572,4805,0,1747192174,13193.52822331999,29459.1692586,53330.32310016 2025-05-14,03:09:36.000,134,11101586,4725,0,1747192175,13193.561904869995,31304.51165739,53330.28816456001 2025-05-14,03:09:37.000,134,11101560,4805,0,1747192176,13193.582113799996,31765.856068499997,53330.28816456001 2025-05-14,03:09:38.000,134,11101580,4325,0,1747192177,13193.59558642,27613.918498500003,53330.2322676 2025-05-14,03:09:39.000,134,11101609,4485,0,1747192178,13193.62926796999,31765.799675460003,53330.267203200005 2025-05-14,03:09:40.000,134,11101634,4085,0,1747192179,13193.669685829991,28536.593222459996,53330.27419032 2025-05-14,03:09:41.000,134,11101592,5125,0,1747192180,13193.69663107,28997.86714227,53330.28117744001 2025-05-14,03:09:42.000,134,11101633,5365,0,1747192181,13193.669685829991,22078.060481249995,53330.22528048 2025-05-14,03:09:43.000,134,11101601,5205,0,1747192182,13193.737048930001,31304.52575565,53330.27419032 2025-05-14,03:09:44.000,134,11101586,4645,0,1747192183,13193.777466790001,28075.284056999997,53330.316113040004 2025-05-14,03:09:45.000,134,11101569,4365,0,1747192184,13193.811148339992,30843.244786709998,53330.28816456001 2025-05-14,03:09:46.000,134,11101577,5085,0,1747192185,13193.865038819997,30843.20954106,53330.29515168 2025-05-14,03:09:47.000,134,11101635,4925,0,1747192186,13193.878511440002,27614.010137189995,53330.29515168 2025-05-14,03:09:48.000,134,11101617,5165,0,1747192187,13193.898720370002,29920.548915360007,53330.218293360005 2025-05-14,03:09:49.000,134,11101614,4485,0,1747192188,13193.918929300002,31765.898363279994,53330.28816456001 2025-05-14,03:09:50.000,134,11101597,4405,0,1747192189,13193.979556090002,23000.78454912,53330.26021608001 2025-05-14,03:09:51.000,134,11101612,4845,0,1747192190,13194.013237639992,29459.345486849998,53330.24624184 2025-05-14,03:09:52.000,134,11101611,4165,0,1747192191,13194.033446569993,26230.019198640002,53330.218293360005 2025-05-14,03:09:53.000,134,11101634,5044,0,1747192192,13194.046919189997,27152.623431300002,53330.22528048 2025-05-14,03:09:54.000,134,11101562,4885,0,1747192193,13194.087337049998,33149.88930183,53330.16239640001 2025-05-14,03:09:55.000,134,11101579,5405,0,1747192194,13194.147963839998,28536.70600854,53330.19034488001 2025-05-14,03:09:56.000,134,11101598,4085,0,1747192195,13194.215326939993,33149.90340009,53330.24624184 2025-05-14,03:09:57.000,134,11101602,3965,0,1747192196,13194.269217419998,28998.00812487,53330.24624184 2025-05-14,03:09:58.000,134,11101586,4845,0,1747192197,13194.249008489998,32227.235725260005,53330.23925472001 2025-05-14,03:09:59.000,134,11101550,4485,0,1747192198,13194.282690039989,33149.89635096,53330.23925472001 2025-05-14,03:10:00.000,134,11101583,4925,0,1747192199,13194.309635279998,29459.267946420005,53330.2322676 2025-05-14,03:10:01.000,134,11101572,4965,0,1747192200,13194.329844209999,31304.67378738,53330.2322676 2025-05-14,03:10:02.000,134,11101580,4085,0,1747192201,13194.376998379994,29920.711045350006,53330.218293360005 2025-05-14,03:10:03.000,134,11101630,4125,0,1747192202,13194.410679929999,33611.27600772001,53330.20431912 2025-05-14,03:10:04.000,134,11101545,5285,0,1747192203,13194.44436147999,34533.88728951001,53330.21130624001 2025-05-14,03:10:05.000,134,11101534,4605,0,1747192204,13194.47130672,32227.2921183,53330.18335776 2025-05-14,03:10:06.000,134,11101621,4565,0,1747192205,13194.52519719999,33611.27600772001,53330.25322896 2025-05-14,03:10:07.000,134,11101601,5125,0,1747192206,13194.538669819995,31304.617394340006,53330.26021608001 2025-05-14,03:10:08.000,134,11101574,3965,0,1747192207,13194.57235137,28998.015174,53330.28117744001 2025-05-14,03:10:09.000,134,11101457,4925,0,1747192208,13194.619505539995,31765.947707190004,53330.27419032 2025-05-14,03:10:10.000,134,11101452,4765,0,1747192209,13194.61276923,31765.954756320003,53330.267203200005 2025-05-14,03:10:11.000,134,11101570,5005,0,1747192210,13194.68686863999,29459.31729033,53330.24624184 2025-05-14,03:10:12.000,134,11101598,4725,0,1747192211,13194.70707756999,28997.965830090005,53330.267203200005 2025-05-14,03:10:13.000,134,11101632,4925,0,1747192212,13194.740759119995,29459.32433946,53330.32310016 2025-05-14,03:10:14.000,134,11101571,5044,0,1747192213,13194.78791328999,35917.765441979995,53330.32310016 2025-05-14,03:10:15.000,134,11101563,5205,0,1747192214,13194.87548532,28997.895338789996,53330.40694560001 2025-05-14,03:10:16.000,134,11101598,4565,0,1747192215,13194.85527639,29459.183356859998,53330.35803576001 2025-05-14,03:10:17.000,134,11101597,5125,0,1747192216,13194.882221629996,29920.520718839995,53330.42091984 2025-05-14,03:10:18.000,134,11101572,5005,0,1747192217,13194.942848419996,31304.441166089993,53330.36502288 2025-05-14,03:10:19.000,134,11101578,4165,0,1747192218,13194.956321040001,25307.245786860003,53330.316113040004 2025-05-14,03:10:20.000,134,11101549,4885,0,1747192219,13195.016947830001,34072.33845363,53330.36502288 2025-05-14,03:10:21.000,134,11101595,4565,0,1747192220,13195.050629379992,34072.3314045,53330.37899712001 2025-05-14,03:10:22.000,134,11101571,5085,0,1747192221,13195.077574620002,28536.466338119993,53330.39297136 2025-05-14,03:10:23.000,134,11101659,4245,0,1747192222,13195.057365690001,29920.407932760005,53330.42790696001 2025-05-14,03:10:24.000,134,11101581,5125,0,1747192223,13195.111256169992,28536.438141599996,53330.41393272 2025-05-14,03:10:25.000,134,11101615,5085,0,1747192224,13195.151674029992,32227.073595270005,53330.41393272 2025-05-14,03:10:26.000,134,11101556,4725,0,1747192225,13195.158410340002,30843.026263680003,53330.37201 2025-05-14,03:10:27.000,134,11101564,4885,0,1747192226,13195.219037130002,30381.646606919996,53330.40694560001 2025-05-14,03:10:28.000,134,11101590,4045,0,1747192227,13195.259454990002,28075.044386580004,53330.39297136 2025-05-14,03:10:29.000,134,11101567,5125,0,1747192228,13195.320081780003,32688.248827260002,53330.37899712001 2025-05-14,03:10:30.000,134,11101554,3685,0,1747192229,13195.326818089998,31765.595250690007,53330.40694560001 2025-05-14,03:10:31.000,134,11101650,4845,0,1747192230,13195.340290710003,30842.9134776,53330.37201 2025-05-14,03:10:32.000,134,11101609,4365,0,1747192231,13195.434599049993,34533.541882139994,53330.39297136 2025-05-14,03:10:33.000,134,11101493,4805,0,1747192232,13195.461544289989,34994.829900209996,53330.41393272 2025-05-14,03:10:34.000,134,11101601,5405,0,1747192233,13195.461544289989,29920.337441459997,53330.40694560001 2025-05-14,03:10:35.000,134,11101517,5405,0,1747192234,13195.522171079989,28536.367650300002,53330.434894080005 2025-05-14,03:10:36.000,134,11101591,5085,0,1747192235,13195.528907389998,25768.470362759996,53330.41393272 2025-05-14,03:10:37.000,134,11101579,5005,0,1747192236,13195.616479419994,27152.376711749996,53330.45585544001 2025-05-14,03:10:38.000,134,11101603,4205,0,1747192237,13195.616479419994,24845.81678619,53330.44886832001 2025-05-14,03:10:39.000,134,11101596,4845,0,1747192238,13195.62321572999,28997.719110539998,53330.42091984 2025-05-14,03:10:40.000,134,11101583,5005,0,1747192239,13195.677106209994,28075.030288320006,53330.483803920004 2025-05-14,03:10:41.000,134,11101552,4925,0,1747192240,13195.737732999994,26229.751331699998,53330.53970088 2025-05-14,03:10:42.000,134,11101601,5125,0,1747192241,13195.76467823999,25768.491510149994,53330.49079104 2025-05-14,03:10:43.000,134,11101541,5165,0,1747192242,13195.78488716999,33149.628484019995,53330.53271376 2025-05-14,03:10:44.000,134,11101573,5325,0,1747192243,13195.83204134,34072.282060590005,53330.51873952 2025-05-14,03:10:45.000,134,11101604,3924,0,1747192244,13195.85225027,29459.01417774,53330.49079104 2025-05-14,03:10:46.000,134,11101552,5005,0,1747192245,13195.90614074999,27613.714073730007,53330.56764936 2025-05-14,03:10:47.000,134,11101573,5005,0,1747192246,13195.8724592,28997.768454449993,53330.56066224 2025-05-14,03:10:48.000,134,11101575,5125,0,1747192247,13195.92634967999,22539.263909760004,53330.57463648001 2025-05-14,03:10:49.000,134,11101523,5405,0,1747192248,13195.97350385,30843.040361940002,53330.59559784001 2025-05-14,03:10:50.000,134,11101557,4965,0,1747192249,13195.980240159995,27613.812761549998,53330.553675120005 2025-05-14,03:10:51.000,134,11101569,5085,0,1747192250,13196.01392171,33149.642582279994,53330.64450768001 2025-05-14,03:10:52.000,134,11101620,4565,0,1747192251,13196.067812189991,27613.749319380004,53330.63752056 2025-05-14,03:10:53.000,134,11101563,4925,0,1747192252,13196.121702669996,29920.372687109993,53330.6864304 2025-05-14,03:10:54.000,134,11101584,4685,0,1747192253,13196.168856839991,28075.09373049,53330.672456160006 2025-05-14,03:10:55.000,134,11101585,5085,0,1747192254,13196.195802080001,28075.07963223,53330.71437888001 2025-05-14,03:10:56.000,134,11101571,5285,0,1747192255,13196.283374109997,29459.056472519995,53330.74232736001 2025-05-14,03:10:57.000,134,11101574,4685,0,1747192256,13196.317055660002,33149.60733663,53330.71437888001 2025-05-14,03:10:58.000,134,11101544,4685,0,1747192257,13196.384418759997,24845.80268793,53330.70739176 2025-05-14,03:10:59.000,134,11101615,5044,0,1747192258,13196.418100310002,26691.102791940008,53330.7563016 2025-05-14,03:11:00.000,134,11101558,3924,0,1747192259,13196.458518170002,30381.688901700007,53330.770275840005 2025-05-14,03:11:01.000,134,11101628,4805,0,1747192260,13196.512408649993,26691.060497159997,53330.79822432 2025-05-14,03:11:02.000,134,11101566,4525,0,1747192261,13196.559562820003,28536.353552040004,53330.840147040006 2025-05-14,03:11:03.000,134,11101569,4365,0,1747192262,13196.620189609988,34533.548931269994,53330.80521144 2025-05-14,03:11:04.000,134,11101552,4805,0,1747192263,13196.613453299993,30381.58316475,53330.819185680004 2025-05-14,03:11:05.000,134,11101565,4365,0,1747192264,13196.680816399989,26691.081644549995,53330.8261728 2025-05-14,03:11:06.000,134,11101549,4405,0,1747192265,13196.727970569998,30381.646606919996,53330.86110840001 2025-05-14,03:11:07.000,134,11101594,4685,0,1747192266,13196.781861049989,32688.26292552,53330.88206976001 2025-05-14,03:11:08.000,134,11101517,5405,0,1747192267,13196.808806289999,31304.307232620005,53330.86110840001 2025-05-14,03:11:09.000,134,11101558,4085,0,1747192268,13196.808806289999,30842.962821509995,53330.85412128 2025-05-14,03:11:10.000,134,11101576,4725,0,1747192269,13196.889642009999,29920.28104842,53330.84713416 2025-05-14,03:11:11.000,134,11101579,5365,0,1747192270,13196.896378319994,31765.609348950005,53330.87508264 2025-05-14,03:11:12.000,134,11101582,4725,0,1747192271,13196.94353248999,32688.185385089993,53330.87508264 2025-05-14,03:11:13.000,134,11101564,4205,0,1747192272,13196.957005109994,27613.749319380004,53330.889056880005 2025-05-14,03:11:14.000,134,11101577,5245,0,1747192273,13196.997422969995,29920.365637979994,53331.00085080001 2025-05-14,03:11:15.000,134,11101606,4765,0,1747192274,13197.02436820999,23461.868142420004,53330.97988944001 2025-05-14,03:11:16.000,134,11101576,5085,0,1747192275,13197.078258689995,30842.969870639994,53330.97988944001 2025-05-14,03:11:17.000,134,11101603,5245,0,1747192276,13197.098467619995,34072.232716679995,53330.9659152 2025-05-14,03:11:18.000,134,11101551,4405,0,1747192277,13197.118676549995,25768.470362759996,53331.04277352 2025-05-14,03:11:19.000,134,11101560,4285,0,1747192278,13197.1523581,28997.719110539998,53331.06373488 2025-05-14,03:11:20.000,134,11101598,3845,0,1747192279,13197.199512269995,29459.028275999997,53330.986876560004 2025-05-14,03:11:21.000,134,11101564,4685,0,1747192280,13197.239930129996,30381.61136127,53331.007837920006 2025-05-14,03:11:22.000,134,11101606,3965,0,1747192281,13197.287084299991,28074.980944409996,53331.056747760005 2025-05-14,03:11:23.000,134,11101585,4405,0,1747192282,13197.307293229991,31304.264937839995,53331.02879928001 2025-05-14,03:11:24.000,134,11101590,4805,0,1747192283,13197.33423847,30842.948723249996,53331.007837920006 2025-05-14,03:11:25.000,134,11101582,4965,0,1747192284,13197.408337879991,27613.664729819997,53331.04976064001 2025-05-14,03:11:26.000,134,11101581,5325,0,1747192285,13197.462228359997,28074.93864963,53330.99386368 2025-05-14,03:11:27.000,134,11101578,4965,0,1747192286,13197.482437289997,27613.6365333,53331.0357864 2025-05-14,03:11:28.000,134,11101534,4965,0,1747192287,13197.536327770002,29920.245802770005,53331.04277352 2025-05-14,03:11:29.000,134,11101558,5005,0,1747192288,13197.576745630002,28997.634520980006,53331.01482504 2025-05-14,03:11:30.000,134,11101574,4765,0,1747192289,13197.657581350002,29920.238753640006,53331.08469624 2025-05-14,03:11:31.000,134,11101532,4765,0,1747192290,13197.691262899993,30381.569066490003,53331.12661896001 2025-05-14,03:11:32.000,134,11101580,4165,0,1747192291,13197.718208140002,27613.64358243,53331.13360608 2025-05-14,03:11:33.000,134,11101558,4925,0,1747192292,13197.731680759993,30842.878231950002,53331.13360608 2025-05-14,03:11:34.000,134,11101566,5044,0,1747192293,13197.792307549993,27613.580140260005,53331.09867048001 2025-05-14,03:11:35.000,134,11101571,4405,0,1747192294,13197.852934339993,30381.505624319994,53331.1405932 2025-05-14,03:11:36.000,134,11101578,4725,0,1747192295,13197.906824819998,32226.742286160006,53331.16854168001 2025-05-14,03:11:37.000,134,11101588,4885,0,1747192296,13197.906824819998,28997.514685770002,53331.175528800006 2025-05-14,03:11:38.000,134,11101599,5325,0,1747192297,13197.940506369989,26690.891318039998,53331.224438640005 2025-05-14,03:11:39.000,134,11101593,5645,0,1747192298,13197.953978989994,31765.411973309994,53331.21745152001 2025-05-14,03:11:40.000,134,11101594,4965,0,1747192299,13197.960715299989,30381.43513302,53331.224438640005 2025-05-14,03:11:41.000,134,11101602,4725,0,1747192300,13198.007869469999,34533.30221172,53331.32924544 2025-05-14,03:11:42.000,134,11101580,4645,0,1747192301,13198.034814709994,32226.692942249996,53331.31527120001 2025-05-14,03:11:43.000,134,11101560,4605,0,1747192302,13198.034814709994,27152.18638524,53331.3502068 2025-05-14,03:11:44.000,134,11101607,5125,0,1747192303,13198.08196887999,23922.944686589995,53331.33623256001 2025-05-14,03:11:45.000,134,11101592,4845,0,1747192304,13198.088705189999,24384.225655529997,53331.36418104001 2025-05-14,03:11:46.000,134,11101570,4565,0,1747192305,13198.08196887999,30842.74429848,53331.273348480005 2025-05-14,03:11:47.000,134,11101530,4645,0,1747192306,13198.068496259999,30381.44218215,53331.35719392 2025-05-14,03:11:48.000,134,11101587,5205,0,1747192307,13198.088705189999,27152.101795680006,53331.30828408 2025-05-14,03:11:49.000,134,11101557,4885,0,1747192308,13198.06175994999,33610.613389499995,53331.37815528 2025-05-14,03:11:50.000,134,11101552,4565,0,1747192309,13198.08196887999,26229.476415629993,53331.41309088001 2025-05-14,03:11:51.000,134,11101569,5605,0,1747192310,13198.088705189999,30381.30119955,53331.392129520005 2025-05-14,03:11:52.000,134,11101532,4565,0,1747192311,13198.068496259999,31303.926579599996,53331.40610376 2025-05-14,03:11:53.000,134,11101545,5165,0,1747192312,13198.055023639994,33149.247831,53331.392129520005 2025-05-14,03:11:54.000,134,11101590,4525,0,1747192313,13198.04155101999,30381.343494329994,53331.41309088001 2025-05-14,03:11:55.000,134,11101563,5085,0,1747192314,13198.08196887999,28536.106832489997,53331.44802648 2025-05-14,03:11:56.000,134,11101601,4965,0,1747192315,13198.068496259999,29458.647622980003,53331.420078 2025-05-14,03:11:57.000,134,11101596,4605,0,1747192316,13198.068496259999,28997.37370317,53331.46200072001 2025-05-14,03:11:58.000,134,11101540,4725,0,1747192317,13198.055023639994,34994.519738489995,53331.441039360005 2025-05-14,03:11:59.000,134,11101551,5044,0,1747192318,13198.115650429994,32687.924567280003,53331.43405224001 2025-05-14,03:12:00.000,134,11101589,4845,0,1747192319,13198.135859359994,34994.45629632,53331.49693632 2025-05-14,03:12:01.000,134,11101561,5125,0,1747192320,13198.10891412,28074.720126600005,53331.47597496 2025-05-14,03:12:02.000,134,11101530,4845,0,1747192321,13198.115650429994,30842.666758050007,53331.46898784 2025-05-14,03:12:03.000,134,11101551,5245,0,1747192322,13198.135859359994,28536.043390320003,53331.420078 2025-05-14,03:12:04.000,134,11101626,4605,0,1747192323,13198.135859359994,33149.198487090005,53331.48296208001 2025-05-14,03:12:05.000,134,11101574,4605,0,1747192324,13198.135859359994,29458.633524720004,53331.44802648 2025-05-14,03:12:06.000,134,11101569,5245,0,1747192325,13198.176277219995,24845.450231430004,53331.48296208001 2025-05-14,03:12:07.000,134,11101608,4485,0,1747192326,13198.176277219995,28536.029292060004,53331.47597496 2025-05-14,03:12:08.000,134,11101595,5044,0,1747192327,13198.156068289994,29458.633524720004,53331.49693632 2025-05-14,03:12:09.000,134,11101550,4725,0,1747192328,13198.16280459999,26229.356580420004,53331.43405224001 2025-05-14,03:12:10.000,134,11101587,5044,0,1747192329,13198.156068289994,27152.073599159994,53331.37116816 2025-05-14,03:12:11.000,134,11101557,5245,0,1747192330,13198.176277219995,28536.022242930005,53331.40610376 2025-05-14,03:12:12.000,134,11101573,5285,0,1747192331,13198.18301352999,28074.642586169997,53331.49693632 2025-05-14,03:12:13.000,134,11101531,5285,0,1747192332,13198.14933198,28997.324359260005,53331.510910560006 2025-05-14,03:12:14.000,134,11101536,4445,0,1747192333,13198.176277219995,30842.59626675,53331.510910560006 2025-05-14,03:12:15.000,134,11101583,4965,0,1747192334,13198.16280459999,28997.38780143,53331.54584616 2025-05-14,03:12:16.000,134,11101567,5285,0,1747192335,13198.18301352999,31765.242794189995,53331.47597496 2025-05-14,03:12:17.000,134,11101555,5125,0,1747192336,13198.196486149995,27613.382764619993,53331.559820400005 2025-05-14,03:12:18.000,134,11101585,5205,0,1747192337,13198.20995877,27613.361617229995,53331.51789768 2025-05-14,03:12:19.000,134,11101596,4765,0,1747192338,13198.2301677,30842.659708920008,53331.46898784 2025-05-14,03:12:20.000,134,11101600,4445,0,1747192339,13198.2301677,35455.814805689995,53331.51789768 2025-05-14,03:12:21.000,134,11101586,5165,0,1747192340,13198.216695079995,30842.617414139997,53331.5248848 2025-05-14,03:12:22.000,134,11101605,5125,0,1747192341,13198.216695079995,26229.448219109996,53331.489949200004 2025-05-14,03:12:23.000,134,11101540,4925,0,1747192342,13198.20322245999,28536.050439450002,53331.44802648 2025-05-14,03:12:24.000,134,11101590,4685,0,1747192343,13198.20995877,26690.799679350006,53331.49693632 2025-05-14,03:12:25.000,134,11101557,4925,0,1747192344,13198.2301677,29920.069574520006,53331.45501360001 2025-05-14,03:12:26.000,134,11101595,5205,0,1747192345,13198.2301677,32226.629500080002,53331.41309088001 2025-05-14,03:12:27.000,134,11101585,5005,0,1747192346,13198.20322245999,30381.413985630003,53331.58078176001 2025-05-14,03:12:28.000,134,11101600,4725,0,1747192347,13198.22343138999,30381.421034760002,53331.510910560006 2025-05-14,03:12:29.000,134,11101578,4605,0,1747192348,13198.216695079995,27152.15818872,53331.57379464 2025-05-14,03:12:30.000,134,11101584,4805,0,1747192349,13198.18974984,33610.655684280006,53331.48296208001 2025-05-14,03:12:31.000,134,11101580,4045,0,1747192350,13198.2301677,32226.699991379995,53331.56680752 2025-05-14,03:12:32.000,134,11101580,4725,0,1747192351,13198.2301677,28997.5217349,53331.58078176001 2025-05-14,03:12:33.000,134,11101558,4805,0,1747192352,13198.2301677,30381.470378669997,53331.53885904 2025-05-14,03:12:34.000,134,11101569,5165,0,1747192353,13198.20322245999,24384.282048570007,53331.57379464 2025-05-14,03:12:35.000,134,11101544,4085,0,1747192354,13198.16954091,28536.212569440002,53331.51789768 2025-05-14,03:12:36.000,134,11101601,5125,0,1747192355,13198.18301352999,29458.901391659994,53331.510910560006 2025-05-14,03:12:37.000,134,11101573,5165,0,1747192356,13198.196486149995,32226.855072239996,53331.46200072001 2025-05-14,03:12:38.000,134,11101569,5125,0,1747192357,13198.20995877,34533.45729258,53331.56680752 2025-05-14,03:12:39.000,134,11101553,5085,0,1747192358,13198.18301352999,31304.20149567,53331.55283328001 2025-05-14,03:12:40.000,134,11101566,4885,0,1747192359,13198.18301352999,30381.61136127,53331.53187192001 2025-05-14,03:12:41.000,134,11101628,4165,0,1747192360,13198.176277219995,37301.44621881,53331.58078176001 2025-05-14,03:12:42.000,134,11101465,5165,0,1747192361,13198.18974984,24845.781540540003,53331.5248848 2025-05-14,03:12:43.000,134,11101554,4765,0,1747192362,13198.16280459999,28536.353552040004,53331.54584616 2025-05-14,03:12:44.000,134,11101562,4565,0,1747192363,13198.156068289994,29920.365637979994,53331.60174312001 2025-05-14,03:12:45.000,134,11101554,4725,0,1747192364,13198.115650429994,22539.207516719995,53331.55283328001 2025-05-14,03:12:46.000,134,11101514,4805,0,1747192365,13198.12238673999,29459.098767300005,53331.58078176001 2025-05-14,03:12:47.000,134,11101582,4965,0,1747192366,13198.115650429994,33149.628484019995,53331.51789768 2025-05-14,03:12:48.000,134,11101515,5365,0,1747192367,13198.115650429994,30381.702999960005,53331.48296208001 2025-05-14,03:12:49.000,134,11101548,4165,0,1747192368,13198.06175994999,26691.138037590004,53331.489949200004 2025-05-14,03:12:50.000,134,11101530,4925,0,1747192369,13198.048287329999,30381.731196480003,53331.46200072001 2025-05-14,03:12:51.000,134,11101551,5405,0,1747192370,13198.068496259999,24845.82383532,53331.420078 2025-05-14,03:12:52.000,134,11101538,5125,0,1747192371,13198.034814709994,26229.828872130005,53331.44802648 2025-05-14,03:12:53.000,134,11101576,4805,0,1747192372,13197.994396849994,31765.743282419993,53331.441039360005 2025-05-14,03:12:54.000,134,11101528,4565,0,1747192373,13197.960715299989,33149.60733663,53331.441039360005 2025-05-14,03:12:55.000,134,11101541,5365,0,1747192374,13197.974187919994,26229.793626479994,53331.420078 2025-05-14,03:12:56.000,134,11101586,4645,0,1747192375,13197.927033749998,29920.330392329997,53331.43405224001 2025-05-14,03:12:57.000,134,11101543,4285,0,1747192376,13197.933770059994,28536.38879769,53331.39911664 2025-05-14,03:12:58.000,134,11101583,4565,0,1747192377,13197.940506369989,27613.721122860006,53331.47597496 2025-05-14,03:12:59.000,134,11101586,4565,0,1747192378,13197.900088509989,28997.662717500003,53331.42706512 2025-05-14,03:13:00.000,134,11101562,4805,0,1747192379,13197.825989099998,33149.56504185,53331.35719392 2025-05-14,03:13:01.000,134,11101575,4365,0,1747192380,13197.819252789988,25768.43511711,53331.273348480005 2025-05-14,03:13:02.000,134,11101548,5044,0,1747192381,13197.799043859988,31304.243790449997,53331.37815528 2025-05-14,03:13:03.000,134,11101514,4605,0,1747192382,13197.799043859988,34072.19747103,53331.40610376 2025-05-14,03:13:04.000,134,11101565,4925,0,1747192383,13197.738417070002,33149.58618924,53331.30129696 2025-05-14,03:13:05.000,134,11101562,4485,0,1747192384,13197.711471829993,32688.234729000003,53331.3502068 2025-05-14,03:13:06.000,134,11101525,5285,0,1747192385,13197.711471829993,32688.192434220007,53331.32924544 2025-05-14,03:13:07.000,134,11101566,5085,0,1747192386,13197.644108729997,28997.613373590008,53331.3502068 2025-05-14,03:13:08.000,134,11101539,5165,0,1747192387,13197.596954560002,27152.31326958,53331.31527120001 2025-05-14,03:13:09.000,134,11101560,4525,0,1747192388,13197.583481939997,27152.33441697,53331.38514240001 2025-05-14,03:13:10.000,134,11101558,4004,0,1747192389,13197.549800389992,26229.638545620008,53331.31527120001 2025-05-14,03:13:11.000,134,11101558,4765,0,1747192390,13197.549800389992,30842.864133690004,53331.30129696 2025-05-14,03:13:12.000,134,11101556,4845,0,1747192391,13197.529591459992,26690.997054990003,53331.2803356 2025-05-14,03:13:13.000,134,11101622,4365,0,1747192392,13197.482437289997,31765.52475939,53331.28732272001 2025-05-14,03:13:14.000,134,11101581,5205,0,1747192393,13197.489173599992,23923.05747267,53331.26636136001 2025-05-14,03:13:15.000,134,11101560,4765,0,1747192394,13197.408337879991,29458.894342529995,53331.20347728 2025-05-14,03:13:16.000,134,11101547,5085,0,1747192395,13197.421810499996,27152.221630889995,53331.21745152001 2025-05-14,03:13:17.000,134,11101503,5165,0,1747192396,13197.381392639996,27152.221630889995,53331.18251592 2025-05-14,03:13:18.000,134,11101562,3804,0,1747192397,13197.367920019991,26229.624447359995,53331.25238712 2025-05-14,03:13:19.000,134,11101560,4805,0,1747192398,13197.361183709996,29920.161213209998,53331.18251592 2025-05-14,03:13:20.000,134,11101577,5445,0,1747192399,13197.320765849996,31765.531808519998,53331.154567440004 2025-05-14,03:13:21.000,134,11101526,4765,0,1747192400,13197.29382061,28997.54993142,53331.154567440004 2025-05-14,03:13:22.000,134,11101557,5285,0,1747192401,13197.27361168,31304.109856979994,53331.13360608 2025-05-14,03:13:23.000,134,11101554,4805,0,1747192402,13197.239930129996,27613.544894610008,53331.175528800006 2025-05-14,03:13:24.000,134,11101539,5085,0,1747192403,13197.23319382,27152.207532629996,53331.14758032001 2025-05-14,03:13:25.000,134,11101574,4125,0,1747192404,13197.20624857999,32688.065549880004,53331.13360608 2025-05-14,03:13:26.000,134,11101536,3605,0,1747192405,13197.19277596,34072.063537559996,53331.16155456 2025-05-14,03:13:27.000,134,11101535,4445,0,1747192406,13197.159094409995,26229.624447359995,53331.07770912001 2025-05-14,03:13:28.000,134,11101498,3885,0,1747192407,13197.138885479995,29458.866146009997,53331.08469624 2025-05-14,03:13:29.000,134,11101494,4525,0,1747192408,13197.1523581,34072.119930600005,53331.09168336 2025-05-14,03:13:30.000,134,11101522,4725,0,1747192409,13197.13214917,30381.477427799997,53331.070722 2025-05-14,03:13:31.000,134,11101544,5165,0,1747192410,13197.078258689995,28074.861109200006,53331.09168336 2025-05-14,03:13:32.000,134,11101560,4085,0,1747192411,13197.138885479995,23922.994030500005,53331.09867048001 2025-05-14,03:13:33.000,134,11101539,4885,0,1747192412,13197.098467619995,31304.123955240007,53331.007837920006 2025-05-14,03:13:34.000,134,11101529,5085,0,1747192413,13197.07152238,31765.34148201,53331.04976064001 2025-05-14,03:13:35.000,134,11101555,5125,0,1747192414,13197.02436820999,30842.842986300006,53330.986876560004 2025-05-14,03:13:36.000,134,11101571,5125,0,1747192415,13197.05131345,28074.839961809994,53331.04277352 2025-05-14,03:13:37.000,134,11101615,5245,0,1747192416,13197.02436820999,32226.671794859998,53331.0357864 2025-05-14,03:13:38.000,134,11101591,5205,0,1747192417,13197.017631899995,28536.21961857,53331.007837920006 2025-05-14,03:13:39.000,134,11101558,4805,0,1747192418,13197.01089559,37301.31933447,53330.95194096001 2025-05-14,03:13:40.000,134,11101576,4845,0,1747192419,13197.02436820999,30381.44218215,53331.06373488 2025-05-14,03:13:41.000,134,11101572,4765,0,1747192420,13197.02436820999,28536.113881619996,53331.02181216 2025-05-14,03:13:42.000,134,11101565,5285,0,1747192421,13196.99068666,33149.23373274,53330.99386368 2025-05-14,03:13:43.000,134,11101575,4405,0,1747192422,13196.957005109994,29458.767458190006,53330.94495384 2025-05-14,03:13:44.000,134,11101592,4725,0,1747192423,13197.00415927999,28536.0856851,53330.97290232 2025-05-14,03:13:45.000,134,11101562,4205,0,1747192424,13196.997422969995,28536.0856851,53330.97988944001 2025-05-14,03:13:46.000,134,11101557,5285,0,1747192425,13196.936796179994,28997.38780143,53330.94495384 2025-05-14,03:13:47.000,134,11101545,4925,0,1747192426,13196.93005987,32226.692942249996,53331.00085080001 2025-05-14,03:13:48.000,134,11101525,5525,0,1747192427,13196.977214039995,29920.083672780005,53331.007837920006 2025-05-14,03:13:49.000,134,11101580,3765,0,1747192428,13196.957005109994,31765.249843319994,53330.9659152 2025-05-14,03:13:50.000,134,11101588,4525,0,1747192429,13196.916587249994,31303.947726989994,53330.95194096001 2025-05-14,03:13:51.000,134,11101615,4725,0,1747192430,13196.9502688,34994.519738489995,53330.94495384 2025-05-14,03:13:52.000,134,11101583,5405,0,1747192431,13196.936796179994,29919.97793583,53330.95892808001 2025-05-14,03:13:53.000,134,11101374,5044,0,1747192432,13196.93005987,29458.577131679995,53330.91700536 2025-05-14,03:13:54.000,134,11101417,5085,0,1747192433,13196.876169389994,30842.539873710004,53330.86110840001 2025-05-14,03:13:55.000,134,11101551,4165,0,1747192434,13196.88290569999,30381.230708250005,53330.84713416 2025-05-14,03:13:56.000,134,11101550,4085,0,1747192435,13196.93005987,30842.57511936,53330.87508264 2025-05-14,03:13:57.000,134,11101602,4165,0,1747192436,13196.94353248999,28997.21157318,53330.90303112 2025-05-14,03:13:58.000,134,11101501,4725,0,1747192437,13196.92332355999,33149.09275014,53330.91001824001 2025-05-14,03:13:59.000,134,11101575,4605,0,1747192438,13196.896378319994,25767.991021919996,53330.896044 2025-05-14,03:14:00.000,134,11101578,4805,0,1747192439,13196.896378319994,30842.518726320006,53330.84713416 2025-05-14,03:14:01.000,134,11101574,4685,0,1747192440,13196.896378319994,29458.548935159997,53330.80521144 2025-05-14,03:14:02.000,134,11101557,4405,0,1747192441,13196.896378319994,40068.835968989995,53330.87508264 2025-05-14,03:14:03.000,134,11101571,5325,0,1747192442,13196.86269676999,25767.95577627,53330.840147040006 2025-05-14,03:14:04.000,134,11101559,5445,0,1747192443,13196.869433079999,29458.49959125,53330.896044 2025-05-14,03:14:05.000,134,11101564,5044,0,1747192444,13196.889642009999,33149.00816057999,53330.84713416 2025-05-14,03:14:06.000,134,11101539,4605,0,1747192445,13196.869433079999,26229.286089119996,53330.79123720001 2025-05-14,03:14:07.000,134,11101608,4004,0,1747192446,13196.869433079999,29458.50664038,53330.840147040006 2025-05-14,03:14:08.000,134,11101535,5085,0,1747192447,13196.90311462999,32226.410977050007,53330.87508264 2025-05-14,03:14:09.000,134,11101568,4605,0,1747192448,13196.90311462999,28535.846014680006,53330.88206976001 2025-05-14,03:14:10.000,134,11101554,4125,0,1747192449,13196.90311462999,27151.897370909996,53330.88206976001 2025-05-14,03:14:11.000,134,11101569,5205,0,1747192450,13196.896378319994,26690.609352839994,53330.81219856001 2025-05-14,03:14:12.000,134,11101555,4365,0,1747192451,13196.855960459994,24845.295150570004,53330.74931448 2025-05-14,03:14:13.000,134,11101575,4485,0,1747192452,13196.808806289999,35917.018234200004,53330.7563016 2025-05-14,03:14:14.000,134,11101549,5085,0,1747192453,13196.829015219999,32226.453271830003,53330.8261728 2025-05-14,03:14:15.000,134,11101551,5285,0,1747192454,13196.829015219999,29919.865149749996,53330.6864304 2025-05-14,03:14:16.000,134,11101561,5684,0,1747192455,13196.802069979989,28535.93060424,53330.78425008001 2025-05-14,03:14:17.000,134,11101566,4325,0,1747192456,13196.754915809994,29919.900395400007,53330.70739176 2025-05-14,03:14:18.000,134,11101577,4285,0,1747192457,13196.768388429999,29920.013181479997,53330.72835312 2025-05-14,03:14:19.000,134,11101561,5085,0,1747192458,13196.788597359999,27613.382764619993,53330.73534024 2025-05-14,03:14:20.000,134,11101601,4285,0,1747192459,13196.768388429999,27613.354568099996,53330.73534024 2025-05-14,03:14:21.000,134,11101596,4925,0,1747192460,13196.714497949994,29458.66172124,53330.69341752001 2025-05-14,03:14:22.000,134,11101608,4445,0,1747192461,13196.741443189989,28997.401899689998,53330.74931448 2025-05-14,03:14:23.000,134,11101561,5285,0,1747192462,13196.781861049989,31303.961825250008,53330.79123720001 2025-05-14,03:14:24.000,134,11101573,5085,0,1747192463,13196.761652119989,34994.526787619994,53330.70739176 2025-05-14,03:14:25.000,134,11101566,4925,0,1747192464,13196.727970569998,31304.018218290003,53330.74232736001 2025-05-14,03:14:26.000,134,11101583,5165,0,1747192465,13196.761652119989,32226.721138769994,53330.74931448 2025-05-14,03:14:27.000,134,11101440,4045,0,1747192466,13196.781861049989,31303.961825250008,53330.70739176 2025-05-14,03:14:28.000,134,11101584,5205,0,1747192467,13196.781861049989,28536.05748858,53330.73534024 2025-05-14,03:14:29.000,134,11101573,5085,0,1747192468,13196.795333669994,22538.939649780004,53330.69341752001 2025-05-14,03:14:30.000,134,11101571,4165,0,1747192469,13196.808806289999,28997.437145339994,53330.77726296 2025-05-14,03:14:31.000,134,11101587,4645,0,1747192470,13196.855960459994,28997.38780143,53330.72835312 2025-05-14,03:14:32.000,134,11101561,5405,0,1747192471,13196.84248783999,28074.797667029998,53330.73534024 2025-05-14,03:14:33.000,134,11101582,4765,0,1747192472,13196.86269676999,32226.671794859998,53330.70739176 2025-05-14,03:14:34.000,134,11101557,5044,0,1747192473,13196.896378319994,26690.813777610005,53330.72835312 2025-05-14,03:14:35.000,134,11101605,4325,0,1747192474,13196.889642009999,31765.299187230004,53330.721366000005 2025-05-14,03:14:36.000,134,11101595,4365,0,1747192475,13196.90311462999,34533.28811346,53330.65848192 2025-05-14,03:14:37.000,134,11101570,4685,0,1747192476,13196.93005987,25768.195446690006,53330.63752056 2025-05-14,03:14:38.000,134,11101567,5605,0,1747192477,13196.88290569999,30381.385789110005,53330.67944328 2025-05-14,03:14:39.000,134,11101586,3725,0,1747192478,13196.896378319994,28997.472390990006,53330.63752056 2025-05-14,03:14:40.000,134,11101606,4885,0,1747192479,13196.97047773,33149.346518820006,53330.72835312 2025-05-14,03:14:41.000,134,11101572,4965,0,1747192480,13196.96374141999,31303.990021770005,53330.651494800004 2025-05-14,03:14:42.000,134,11101627,5085,0,1747192481,13196.92332355999,29920.034328869995,53330.64450768001 2025-05-14,03:14:43.000,134,11101562,4965,0,1747192482,13196.936796179994,26690.88426891,53330.70739176 2025-05-14,03:14:44.000,134,11101667,5485,0,1747192483,13196.97047773,27613.523747219995,53330.651494800004 2025-05-14,03:14:45.000,134,11101604,3965,0,1747192484,13196.977214039995,23000.234716980005,53330.66546904001 2025-05-14,03:14:46.000,134,11101597,4445,0,1747192485,13196.96374141999,28074.854060070007,53330.65848192 2025-05-14,03:14:47.000,134,11101566,4885,0,1747192486,13196.96374141999,29920.175311469997,53330.64450768001 2025-05-14,03:14:48.000,134,11101619,5485,0,1747192487,13197.00415927999,34994.62547544,53330.70040464 2025-05-14,03:14:49.000,134,11101560,4645,0,1747192488,13196.99068666,34533.30221172,53330.71437888001 2025-05-14,03:14:50.000,134,11101541,5245,0,1747192489,13197.017631899995,27152.17933611,53330.67944328 2025-05-14,03:14:51.000,134,11101604,4085,0,1747192490,13197.058049759995,36378.574119209996,53330.77726296 2025-05-14,03:14:52.000,134,11101571,5005,0,1747192491,13197.07152238,30842.617414139997,53330.721366000005 2025-05-14,03:14:53.000,134,11101582,3765,0,1747192492,13197.03110452,26229.490513890007,53330.70739176 2025-05-14,03:14:54.000,134,11101587,5005,0,1747192493,13196.99068666,29920.090721910005,53330.70040464 2025-05-14,03:14:55.000,134,11101599,5245,0,1747192494,13197.02436820999,28997.437145339994,53330.64450768001 2025-05-14,03:14:56.000,134,11101592,4045,0,1747192495,13197.02436820999,29458.732212539995,53330.73534024 2025-05-14,03:14:57.000,134,11101549,4205,0,1747192496,13196.957005109994,28074.832912679994,53330.67944328 2025-05-14,03:14:58.000,134,11101621,5285,0,1747192497,13196.997422969995,29920.12596756,53330.70739176 2025-05-14,03:14:59.000,134,11101582,4525,0,1747192498,13197.037840829995,29458.753359930008,53330.71437888001 2025-05-14,03:15:00.000,134,11101614,4565,0,1747192499,13197.017631899995,31765.34853114,53330.71437888001 2025-05-14,03:15:01.000,134,11101569,5525,0,1747192500,13196.977214039995,27613.530796349994,53330.74931448 2025-05-14,03:15:02.000,134,11101617,5285,0,1747192501,13197.017631899995,25306.914477750004,53330.672456160006 2025-05-14,03:15:03.000,134,11101563,5165,0,1747192502,13197.01089559,27152.129992200003,53330.71437888001 2025-05-14,03:15:04.000,134,11101618,4765,0,1747192503,13196.98395034999,30381.413985630003,53330.69341752001 2025-05-14,03:15:05.000,134,11101497,5085,0,1747192504,13196.98395034999,26690.86312152,53330.66546904001 2025-05-14,03:15:06.000,134,11101344,4765,0,1747192505,13196.997422969995,28074.861109200006,53330.7563016 2025-05-14,03:15:07.000,134,11101439,4285,0,1747192506,13197.00415927999,29458.83090036,53330.67944328 2025-05-14,03:15:08.000,134,11101587,5044,0,1747192507,13197.00415927999,27152.15818872,53330.74931448 2025-05-14,03:15:09.000,134,11101609,5325,0,1747192508,13196.977214039995,29920.104820170003,53330.74931448 2025-05-14,03:15:10.000,134,11101626,4605,0,1747192509,13196.99068666,31765.411973309994,53330.72835312 2025-05-14,03:15:11.000,134,11101569,5325,0,1747192510,13197.02436820999,34994.674819349995,53330.770275840005 2025-05-14,03:15:12.000,134,11101584,4565,0,1747192511,13197.078258689995,30842.702003700004,53330.81219856001 2025-05-14,03:15:13.000,134,11101599,5285,0,1747192512,13197.00415927999,28074.811765289996,53330.77726296 2025-05-14,03:15:14.000,134,11101566,4645,0,1747192513,13197.01089559,28997.493538380004,53330.770275840005 2025-05-14,03:15:15.000,134,11101580,4565,0,1747192514,13197.058049759995,27613.46030505,53330.76328872001 2025-05-14,03:15:16.000,134,11101586,4605,0,1747192515,13197.02436820999,31304.011169160003,53330.78425008001 2025-05-14,03:15:17.000,134,11101568,4765,0,1747192516,13196.977214039995,31765.34853114,53330.77726296 2025-05-14,03:15:18.000,134,11101559,5205,0,1747192517,13196.98395034999,32688.079648140003,53330.77726296 2025-05-14,03:15:19.000,134,11101588,4965,0,1747192518,13197.058049759995,32226.707040509995,53330.76328872001 2025-05-14,03:15:20.000,134,11101535,5285,0,1747192519,13197.06478606999,30381.364641720007,53330.67944328 2025-05-14,03:15:21.000,134,11101596,4885,0,1747192520,13196.99068666,32687.980960319997,53330.74931448 2025-05-14,03:15:22.000,134,11101574,4725,0,1747192521,13197.017631899995,30381.406936500003,53330.74931448 2025-05-14,03:15:23.000,134,11101589,5165,0,1747192522,13197.07152238,28536.113881619996,53330.721366000005 2025-05-14,03:15:24.000,134,11101548,4805,0,1747192523,13197.04457713999,26229.476415629993,53330.70040464 2025-05-14,03:15:25.000,134,11101542,4805,0,1747192524,13197.04457713999,27152.15113959,53330.7563016 2025-05-14,03:15:26.000,134,11101549,5044,0,1747192525,13197.08499499999,28074.847010940008,53330.80521144 2025-05-14,03:15:27.000,134,11101592,4685,0,1747192526,13197.11194024,31765.313285490003,53330.78425008001 2025-05-14,03:15:28.000,134,11101610,4565,0,1747192527,13197.11194024,28997.415997949996,53330.8261728 2025-05-14,03:15:29.000,134,11101553,4885,0,1747192528,13197.08499499999,28074.854060070007,53330.721366000005 2025-05-14,03:15:30.000,134,11101588,4645,0,1747192529,13197.098467619995,29458.802703840003,53330.7563016 2025-05-14,03:15:31.000,134,11101565,4525,0,1747192530,13197.159094409995,27613.523747219995,53330.7563016 2025-05-14,03:15:32.000,134,11101526,4685,0,1747192531,13197.19277596,33610.648635150006,53330.78425008001 2025-05-14,03:15:33.000,134,11101572,4685,0,1747192532,13197.12541285999,26690.891318039998,53330.7563016 2025-05-14,03:15:34.000,134,11101553,5085,0,1747192533,13197.14562178999,34533.40794867001,53330.721366000005 2025-05-14,03:15:35.000,134,11101568,4765,0,1747192534,13197.219721199996,31304.095758719996,53330.78425008001 2025-05-14,03:15:36.000,134,11101583,5325,0,1747192535,13197.21298489,28536.07158684,53330.770275840005 2025-05-14,03:15:37.000,134,11101559,5245,0,1747192536,13197.138885479995,31304.116906109994,53330.80521144 2025-05-14,03:15:38.000,134,11101610,4765,0,1747192537,13197.1523581,27613.580140260005,53330.80521144 2025-05-14,03:15:39.000,134,11101575,4845,0,1747192538,13197.199512269995,29458.83090036,53330.77726296 2025-05-14,03:15:40.000,134,11101526,4605,0,1747192539,13197.199512269995,29920.118918430002,53330.74232736001 2025-05-14,03:15:41.000,134,11101553,4525,0,1747192540,13197.19277596,29458.809752970003,53330.71437888001 2025-05-14,03:15:42.000,134,11101597,4965,0,1747192541,13197.22645750999,28074.980944409996,53330.70040464 2025-05-14,03:15:43.000,134,11101588,4805,0,1747192542,13197.21298489,33149.43110838,53330.74931448 2025-05-14,03:15:44.000,134,11101548,4645,0,1747192543,13197.25340275,25307.055460350006,53330.71437888001 2025-05-14,03:15:45.000,134,11101635,4925,0,1747192544,13197.219721199996,27613.650631559998,53330.770275840005 2025-05-14,03:15:46.000,134,11101559,5085,0,1747192545,13197.239930129996,32226.925563540004,53330.74931448 2025-05-14,03:15:47.000,134,11101616,4685,0,1747192546,13197.219721199996,28536.424043339997,53330.651494800004 2025-05-14,03:15:48.000,134,11101553,5085,0,1747192547,13197.300556919996,29920.31629407,53330.65848192 2025-05-14,03:15:49.000,134,11101547,5044,0,1747192548,13197.18603964999,28536.318306390007,53330.66546904001 2025-05-14,03:15:50.000,134,11101559,5085,0,1747192549,13197.219721199996,28075.023239190006,53330.63752056 2025-05-14,03:15:51.000,134,11101545,5125,0,1747192550,13197.19277596,28075.08668136,53330.69341752001 2025-05-14,03:15:52.000,134,11101580,4525,0,1747192551,13197.26687536999,29459.01417774,53330.63053344 2025-05-14,03:15:53.000,134,11101563,5085,0,1747192552,13197.25340275,29920.29514668,53330.672456160006 2025-05-14,03:15:54.000,134,11101513,5125,0,1747192553,13197.17256703,25307.154148169997,53330.672456160006 2025-05-14,03:15:55.000,134,11101546,4685,0,1747192554,13197.23319382,30381.695950830006,53330.70040464 2025-05-14,03:15:56.000,134,11101555,5125,0,1747192555,13197.21298489,31304.391822179998,53330.70040464 2025-05-14,03:15:57.000,134,11101586,4765,0,1747192556,13197.18603964999,27613.855056329994,53330.70739176 2025-05-14,03:15:58.000,134,11101560,4485,0,1747192557,13197.18603964999,31304.37772392,53330.74232736001 2025-05-14,03:15:59.000,134,11101550,4525,0,1747192558,13197.18603964999,31304.398871309997,53330.73534024 2025-05-14,03:16:00.000,134,11101582,4525,0,1747192559,13197.1523581,30843.110853239996,53330.69341752001 2025-05-14,03:16:01.000,134,11101592,4965,0,1747192560,13197.14562178999,26229.955756469994,53330.64450768001 2025-05-14,03:16:02.000,134,11101567,5085,0,1747192561,13197.19277596,28075.199467440005,53330.72835312 2025-05-14,03:16:03.000,134,11101590,4645,0,1747192562,13197.159094409995,32227.024251359995,53330.721366000005 2025-05-14,03:16:04.000,134,11101551,5125,0,1747192563,13197.098467619995,33611.099779469994,53330.69341752001 2025-05-14,03:16:05.000,134,11101636,4605,0,1747192564,13197.10520392999,34533.77450343,53330.77726296 2025-05-14,03:16:06.000,134,11101535,5285,0,1747192565,13197.1523581,29459.112865560004,53330.70040464 2025-05-14,03:16:07.000,134,11101616,4605,0,1747192566,13197.058049759995,28997.733208799997,53330.66546904001 2025-05-14,03:16:08.000,134,11101544,4805,0,1747192567,13196.977214039995,23923.22665179,53330.62354632001 2025-05-14,03:16:09.000,134,11101543,5005,0,1747192568,13197.04457713999,33611.07158295,53330.59559784001 2025-05-14,03:16:10.000,134,11101568,4805,0,1747192569,13197.07152238,28075.128976139997,53330.64450768001 2025-05-14,03:16:11.000,134,11101567,4485,0,1747192570,13196.997422969995,31765.67984025,53330.651494800004 2025-05-14,03:16:12.000,134,11101600,4285,0,1747192571,13196.957005109994,27613.855056329994,53330.65848192 2025-05-14,03:16:13.000,134,11101574,4605,0,1747192572,13196.98395034999,29459.190405989997,53330.651494800004 2025-05-14,03:16:14.000,134,11101540,4725,0,1747192573,13197.017631899995,30843.026263680003,53330.6864304 2025-05-14,03:16:15.000,134,11101558,4725,0,1747192574,13196.93005987,27152.50359609,53330.64450768001 2025-05-14,03:16:16.000,134,11101566,4765,0,1747192575,13196.9502688,27152.545890869995,53330.63053344 2025-05-14,03:16:17.000,134,11101588,4645,0,1747192576,13196.96374141999,29459.084669040007,53330.62354632001 2025-05-14,03:16:18.000,134,11101569,4765,0,1747192577,13196.876169389994,32688.27702378,53330.61655920001 2025-05-14,03:16:19.000,134,11101528,4805,0,1747192578,13196.869433079999,31765.743282419993,53330.61655920001 2025-05-14,03:16:20.000,134,11101573,5285,0,1747192579,13196.889642009999,29920.422031020003,53330.66546904001 2025-05-14,03:16:21.000,134,11101608,3965,0,1747192580,13196.876169389994,26691.123939330006,53330.61655920001 2025-05-14,03:16:22.000,134,11101525,5085,0,1747192581,13196.82227890999,29920.386785370007,53330.602584960005 2025-05-14,03:16:23.000,134,11101576,4325,0,1747192582,13196.82227890999,28997.86009314,53330.63752056 2025-05-14,03:16:24.000,134,11101568,4845,0,1747192583,13196.896378319994,32688.375711600005,53330.63053344 2025-05-14,03:16:25.000,134,11101579,5044,0,1747192584,13196.889642009999,32688.29112204,53330.64450768001 2025-05-14,03:16:26.000,134,11101585,5125,0,1747192585,13196.808806289999,29459.098767300005,53330.651494800004 2025-05-14,03:16:27.000,134,11101589,5245,0,1747192586,13196.855960459994,29459.14811121,53330.63053344 2025-05-14,03:16:28.000,134,11101605,5445,0,1747192587,13196.88290569999,30843.089705849998,53330.61655920001 2025-05-14,03:16:29.000,134,11101590,4605,0,1747192588,13196.82227890999,30381.76644213,53330.61655920001 2025-05-14,03:16:30.000,134,11101600,4725,0,1747192589,13196.781861049989,31304.441166089993,53330.63053344 2025-05-14,03:16:31.000,134,11101611,5205,0,1747192590,13196.84248783999,30843.07560759,53330.602584960005 2025-05-14,03:16:32.000,134,11101555,4965,0,1747192591,13196.855960459994,32226.96785832,53330.64450768001 2025-05-14,03:16:33.000,134,11101570,4845,0,1747192592,13196.781861049989,26691.18033237,53330.63053344 2025-05-14,03:16:34.000,134,11101566,4485,0,1747192593,13196.802069979989,33149.71307358,53330.672456160006 2025-05-14,03:16:35.000,134,11101558,4565,0,1747192594,13196.855960459994,28075.185369180006,53330.60957208 2025-05-14,03:16:36.000,134,11101620,4605,0,1747192595,13196.849224149999,28075.10782875,53330.52572664001 2025-05-14,03:16:37.000,134,11101543,5044,0,1747192596,13196.808806289999,25307.26693425,53330.56066224 2025-05-14,03:16:38.000,134,11101599,5285,0,1747192597,13196.849224149999,31304.420018699995,53330.602584960005 2025-05-14,03:16:39.000,134,11101544,4685,0,1747192598,13196.889642009999,24845.915474010006,53330.57463648001 2025-05-14,03:16:40.000,134,11101549,5085,0,1747192599,13196.84248783999,32688.361613340006,53330.483803920004 2025-05-14,03:16:41.000,134,11101564,4165,0,1747192600,13196.835751529994,29920.534817099993,53330.51873952 2025-05-14,03:16:42.000,134,11101589,5205,0,1747192601,13196.86269676999,27152.609333040004,53330.53271376 2025-05-14,03:16:43.000,134,11101478,3804,0,1747192602,13196.869433079999,30843.096754979997,53330.553675120005 2025-05-14,03:16:44.000,134,11101576,4605,0,1747192603,13196.84248783999,29459.211553379995,53330.553675120005 2025-05-14,03:16:45.000,134,11101560,4685,0,1747192604,13196.788597359999,26691.33541323,53330.5117524 2025-05-14,03:16:46.000,134,11101568,4445,0,1747192605,13196.835751529994,28075.312253519995,53330.49777816001 2025-05-14,03:16:47.000,134,11101561,4965,0,1747192606,13196.869433079999,32688.389809860004,53330.52572664001 2025-05-14,03:16:48.000,134,11101579,5085,0,1747192607,13196.788597359999,26229.941658209995,53330.45585544001 2025-05-14,03:16:49.000,134,11101543,5125,0,1747192608,13196.808806289999,31765.905412410008,53330.52572664001 2025-05-14,03:16:50.000,134,11101595,4925,0,1747192609,13196.916587249994,29920.577111880004,53330.5816236 2025-05-14,03:17:01.000,134,11101597,4405,0,1747192620,13196.876169389994,29920.61235753,53330.49079104 2025-05-14,03:17:02.000,134,11101572,4525,0,1747192621,13196.96374141999,31304.561001299997,53330.483803920004 2025-05-14,03:17:03.000,134,11101591,5044,0,1747192622,13196.977214039995,36379.04641092,53330.504765280006 2025-05-14,03:17:04.000,134,11101591,5044,0,1747192623,13196.936796179994,28075.284056999997,53330.46284256 2025-05-14,03:17:05.000,134,11101627,5245,0,1747192624,13196.9502688,28075.354548300005,53330.434894080005 2025-05-14,03:17:06.000,134,11101599,5085,0,1747192625,13196.98395034999,30843.265934099996,53330.434894080005 2025-05-14,03:17:07.000,134,11101561,5125,0,1747192626,13196.98395034999,33149.86110531,53330.483803920004 2025-05-14,03:17:08.000,134,11101395,5285,0,1747192627,13196.957005109994,27614.003088059995,53330.39297136 2025-05-14,03:17:09.000,134,11101538,4765,0,1747192628,13196.96374141999,29459.345486849998,53330.52572664001 2025-05-14,03:17:10.000,134,11101556,4885,0,1747192629,13196.97047773,30843.301179750008,53330.44886832001 2025-05-14,03:17:11.000,134,11101567,5125,0,1747192630,13196.97047773,29459.33138859,53330.49777816001 2025-05-14,03:17:12.000,134,11101461,5165,0,1747192631,13196.98395034999,30843.357572790002,53330.45585544001 2025-05-14,03:17:13.000,134,11101423,5085,0,1747192632,13197.04457713999,30843.37167105,53330.504765280006 2025-05-14,03:17:14.000,134,11101556,4525,0,1747192633,13196.96374141999,30843.39986757,53330.5117524 2025-05-14,03:17:15.000,134,11101564,4725,0,1747192634,13197.017631899995,27152.834905199998,53330.4418812 2025-05-14,03:17:16.000,134,11101601,5044,0,1747192635,13197.02436820999,28998.099763560007,53330.46982968 2025-05-14,03:17:17.000,134,11101575,5285,0,1747192636,13196.99068666,31766.039345879995,53330.41393272 2025-05-14,03:17:18.000,134,11101563,5125,0,1747192637,13196.94353248999,30382.07660385,53330.504765280006 2025-05-14,03:17:19.000,134,11101606,4685,0,1747192638,13196.98395034999,26230.174279500003,53330.53970088 2025-05-14,03:17:20.000,134,11101561,4925,0,1747192639,13197.02436820999,28075.488481770008,53330.483803920004 2025-05-14,03:17:31.000,134,11101554,4565,0,1747192650,13196.93005987,29459.542862489994,53330.53970088 2025-05-14,03:17:32.000,134,11101577,4925,0,1747192651,13196.896378319994,28075.636513499994,53330.5117524 2025-05-14,03:17:33.000,134,11101531,5044,0,1747192652,13196.97047773,34995.471371039996,53330.553675120005 2025-05-14,03:17:34.000,134,11101551,5125,0,1747192653,13196.94353248999,34995.44317452,53330.53271376 2025-05-14,03:17:35.000,134,11101592,4685,0,1747192654,13196.90311462999,27152.989986059998,53330.54668800001 2025-05-14,03:17:36.000,134,11101564,4805,0,1747192655,13196.90311462999,28998.297139200004,53330.51873952 2025-05-14,03:17:37.000,134,11101568,3845,0,1747192656,13196.94353248999,28998.219598769996,53330.51873952 2025-05-14,03:17:38.000,134,11101538,4965,0,1747192657,13196.90985094,28536.88223679,53330.52572664001 2025-05-14,03:17:39.000,134,11101586,4004,0,1747192658,13196.94353248999,29920.908420990003,53330.53970088 2025-05-14,03:17:40.000,134,11101595,4965,0,1747192659,13196.94353248999,27614.228660220004,53330.553675120005 2025-05-14,03:17:41.000,134,11101529,4685,0,1747192660,13196.92332355999,25307.61234162,53330.5117524 2025-05-14,03:17:42.000,134,11101563,4405,0,1747192661,13196.90985094,30843.583144949996,53330.5816236 2025-05-14,03:17:43.000,134,11101526,4125,0,1747192662,13196.936796179994,32227.44015003,53330.46982968 2025-05-14,03:17:44.000,134,11101571,5405,0,1747192663,13196.9502688,27152.96178954,53330.56764936 2025-05-14,03:17:45.000,134,11101558,4405,0,1747192664,13196.916587249994,32688.89734722,53330.59559784001 2025-05-14,03:17:46.000,134,11101536,3804,0,1747192665,13196.9502688,30382.2528321,53330.51873952 2025-05-14,03:17:47.000,134,11101550,4605,0,1747192666,13196.96374141999,31304.807720850004,53330.53970088 2025-05-14,03:17:48.000,134,11101546,4685,0,1747192667,13196.94353248999,25768.956752729995,53330.553675120005 2025-05-14,03:17:49.000,134,11101520,3965,0,1747192668,13196.9502688,29920.908420990003,53330.57463648001 2025-05-14,03:17:50.000,134,11101573,4965,0,1747192669,13196.97047773,29920.844978819994,53330.52572664001 2025-05-14,03:17:51.000,134,11101546,5005,0,1747192670,13196.97047773,29459.48646945,53330.53970088 2025-05-14,03:17:52.000,134,11101583,4405,0,1747192671,13196.9502688,34995.42202713,53330.51873952 2025-05-14,03:17:53.000,134,11101529,4725,0,1747192672,13196.9502688,27152.96178954,53330.553675120005 2025-05-14,03:17:54.000,134,11101561,5085,0,1747192673,13196.957005109994,32227.4331009,53330.483803920004 2025-05-14,03:17:55.000,134,11101555,4365,0,1747192674,13196.97047773,28075.544874810003,53330.53271376 2025-05-14,03:17:56.000,134,11101595,5085,0,1747192675,13196.936796179994,28998.17025486,53330.53271376 2025-05-14,03:17:57.000,134,11101573,5005,0,1747192676,13196.977214039995,29920.852027949993,53330.5117524 2025-05-14,03:17:58.000,134,11101533,5285,0,1747192677,13196.99068666,29920.852027949993,53330.5117524 2025-05-14,03:17:59.000,134,11101588,4645,0,1747192678,13196.94353248999,29920.816782299997,53330.53970088 2025-05-14,03:18:00.000,134,11101600,4365,0,1747192679,13196.957005109994,28998.198451379998,53330.53271376 2025-05-14,03:18:01.000,134,11101548,4685,0,1747192680,13196.997422969995,32688.75636462,53330.61655920001 2025-05-14,03:18:02.000,134,11101526,4765,0,1747192681,13196.98395034999,28998.106812690006,53330.553675120005 2025-05-14,03:18:03.000,134,11101541,5205,0,1747192682,13196.957005109994,28536.811745490006,53330.51873952 2025-05-14,03:18:04.000,134,11101567,4965,0,1747192683,13196.957005109994,29459.556960750007,53330.5117524 2025-05-14,03:18:05.000,134,11101600,4805,0,1747192684,13196.97047773,35456.660701290006,53330.52572664001 2025-05-14,03:18:06.000,134,11101580,4725,0,1747192685,13196.93005987,28075.375695690003,53330.49777816001 2025-05-14,03:18:07.000,134,11101609,5125,0,1747192686,13196.94353248999,28075.460285249996,53330.5117524 2025-05-14,03:18:08.000,134,11101528,4885,0,1747192687,13196.94353248999,32688.721118970003,53330.57463648001 2025-05-14,03:18:09.000,134,11101625,5005,0,1747192688,13196.99068666,29459.359585109996,53330.53970088 2025-05-14,03:18:10.000,134,11101583,5285,0,1747192689,13196.96374141999,28075.41094134,53330.49777816001 2025-05-14,03:18:31.000,134,11101364,5085,0,1747192710,13196.714497949994,26691.448199310005,53330.39995848 2025-05-14,03:18:32.000,134,11101584,4685,0,1747192711,13196.721234259989,29459.345486849998,53330.45585544001 2025-05-14,03:18:33.000,134,11101583,5085,0,1747192712,13196.829015219999,26691.384757139997,53330.7563016 2025-05-14,03:18:34.000,134,11101587,4445,0,1747192713,13196.829015219999,27614.11587414,53330.79123720001 2025-05-14,03:18:35.000,134,11101541,4365,0,1747192714,13196.768388429999,25307.471359019997,53330.81219856001 2025-05-14,03:18:36.000,134,11101576,4805,0,1747192715,13196.775124739994,26691.391806269996,53330.721366000005 2025-05-14,03:18:37.000,134,11101606,4885,0,1747192716,13196.734706879994,29459.366634239996,53330.70040464 2025-05-14,03:18:38.000,134,11101545,5085,0,1747192717,13196.701025329989,28998.205500509997,53330.79123720001 2025-05-14,03:18:39.000,134,11101604,4805,0,1747192718,13196.741443189989,27152.877199979994,53330.67944328 2025-05-14,03:18:40.000,134,11101575,5285,0,1747192719,13196.754915809994,30382.062505590002,53330.721366000005 2025-05-14,03:18:41.000,134,11101554,4365,0,1747192720,13196.512408649993,19310.275979790007,53330.36502288 2025-05-14,03:18:42.000,134,11101599,4565,0,1747192721,13196.478727100002,27614.207512830006,53330.32310016 2025-05-14,03:18:43.000,134,11101564,4125,0,1747192722,13196.498936030002,29920.79563491,53330.29515168 2025-05-14,03:18:44.000,134,11101521,5205,0,1747192723,13196.512408649993,26691.52573974,53330.36502288 2025-05-14,03:18:45.000,134,11101568,4325,0,1747192724,13196.492199719993,29920.746291000003,53330.33008728001 2025-05-14,03:18:46.000,134,11101549,4645,0,1747192725,13196.465254479997,26691.52573974,53330.32310016 2025-05-14,03:18:47.000,134,11101581,5525,0,1747192726,13196.492199719993,29920.76743839,53330.25322896 2025-05-14,03:18:48.000,134,11101579,5285,0,1747192727,13196.492199719993,25307.478408149997,53330.27419032 2025-05-14,03:18:49.000,134,11101524,4925,0,1747192728,13196.451781859992,30843.350523660003,53330.30912592001 2025-05-14,03:18:50.000,134,11101582,3885,0,1747192729,13196.465254479997,35456.58316086,53330.23925472001 2025-05-14,03:18:51.000,134,11101592,3885,0,1747192730,13196.424836619997,31304.659689120002,53330.32310016 2025-05-14,03:18:52.000,134,11101556,3765,0,1747192731,13196.397891380002,28998.057468779996,53330.28117744001 2025-05-14,03:18:53.000,134,11101595,4645,0,1747192732,13196.384418759997,30381.984965159994,53330.218293360005 2025-05-14,03:18:54.000,134,11101566,4925,0,1747192733,13196.357473520002,30843.329376270005,53330.27419032 2025-05-14,03:18:55.000,134,11101568,3885,0,1747192734,13196.317055660002,29920.703996220007,53330.22528048 2025-05-14,03:18:56.000,134,11101567,5325,0,1747192735,13196.283374109997,26691.384757139997,53330.218293360005 2025-05-14,03:18:57.000,134,11101571,5365,0,1747192736,13196.249692559992,27152.715069989994,53330.21130624001 2025-05-14,03:18:58.000,134,11101620,4925,0,1747192737,13196.249692559992,28998.015174,53330.22528048 2025-05-14,03:18:59.000,134,11101554,4765,0,1747192738,13196.236219940001,33611.240762069996,53330.23925472001 2025-05-14,03:19:00.000,134,11101605,5285,0,1747192739,13196.216011010001,25307.4431625,53330.218293360005 2025-05-14,03:19:01.000,134,11101575,4325,0,1747192740,13196.189065769991,33149.88930183,53330.18335776 2025-05-14,03:19:02.000,134,11101599,4125,0,1747192741,13196.195802080001,29459.282044680003,53330.218293360005 2025-05-14,03:19:03.000,134,11101567,5005,0,1747192742,13196.182329459996,30843.258884969997,53330.09252520001 2025-05-14,03:19:04.000,134,11101561,4605,0,1747192743,13196.101493739996,31765.877215889996,53330.148422160004 2025-05-14,03:19:05.000,134,11101599,4285,0,1747192744,13196.121702669996,28997.965830090005,53330.12047368001 2025-05-14,03:19:06.000,134,11101598,4525,0,1747192745,13196.128438979991,28536.579124199998,53330.14143504001 2025-05-14,03:19:07.000,134,11101618,4004,0,1747192746,13196.09475743,29459.246799030007,53330.13444792 2025-05-14,03:19:08.000,134,11101534,3885,0,1747192747,13196.09475743,29459.253848160006,53330.13444792 2025-05-14,03:19:09.000,134,11101449,4565,0,1747192748,13196.0745485,29459.218602509995,53330.10649944 2025-05-14,03:19:10.000,134,11101571,5085,0,1747192749,13196.088021119991,31765.806724590002,53330.11348656001 2025-05-14,03:19:11.000,134,11101575,4525,0,1747192750,13196.000449089996,30381.78054039,53330.08553808 2025-05-14,03:19:12.000,134,11101581,5085,0,1747192751,13195.99371278,28997.895338789996,53330.07855096 2025-05-14,03:19:13.000,134,11101564,5285,0,1747192752,13195.980240159995,28075.178320050007,53330.08553808 2025-05-14,03:19:14.000,134,11101521,5325,0,1747192753,13195.99371278,33149.684877060005,53330.050602480005 2025-05-14,03:19:15.000,134,11101569,5085,0,1747192754,13195.96676753999,31304.420018699995,53330.09252520001 2025-05-14,03:19:16.000,134,11101575,5165,0,1747192755,13195.96676753999,29920.499571449996,53330.12047368001 2025-05-14,03:19:17.000,134,11101587,4125,0,1747192756,13195.93308599,31304.420018699995,53330.08553808 2025-05-14,03:19:18.000,134,11101559,4605,0,1747192757,13195.960031229995,25768.519706670006,53330.0575896 2025-05-14,03:19:19.000,134,11101573,5325,0,1747192758,13195.90614074999,27152.433104790005,53330.03662824 2025-05-14,03:19:20.000,134,11101569,5325,0,1747192759,13195.91287706,31765.729184159994,53329.99470552001 2025-05-14,03:19:21.000,134,11101512,4325,0,1747192760,13195.90614074999,33149.66372967001,53329.97374416001 2025-05-14,03:19:22.000,134,11101578,4885,0,1747192761,13195.89266813,31304.391822179998,53330.02964112 2025-05-14,03:19:23.000,134,11101573,5245,0,1747192762,13195.92634967999,25307.147099039998,53329.99470552001 2025-05-14,03:19:24.000,134,11101578,4004,0,1747192763,13195.90614074999,34072.16222538,53329.93880856 2025-05-14,03:19:25.000,134,11101575,5445,0,1747192764,13195.879195509995,32226.932612670003,53329.9178472 2025-05-14,03:19:26.000,134,11101546,4605,0,1747192765,13195.899404439995,32688.25587639,53329.87592448001 2025-05-14,03:19:27.000,134,11101585,5005,0,1747192766,13195.89266813,27152.440153920004,53329.88989872 2025-05-14,03:19:28.000,134,11101560,5205,0,1747192767,13195.94655860999,33610.86715818,53329.882911600005 2025-05-14,03:19:29.000,134,11101594,4685,0,1747192768,13195.879195509995,25307.083656870003,53329.86195024 2025-05-14,03:19:30.000,134,11101601,4925,0,1747192769,13195.91287706,31304.2085448,53329.85496312001 2025-05-14,03:19:31.000,134,11101522,4125,0,1747192770,13195.93308599,27613.657680689998,53329.87592448001 2025-05-14,03:19:32.000,134,11101635,4205,0,1747192771,13195.939822299995,28536.212569440002,53329.85496312001 2025-05-14,03:19:33.000,134,11101606,4765,0,1747192772,13195.94655860999,36840.02426727,53329.86893736 2025-05-14,03:19:34.000,134,11101572,5165,0,1747192773,13195.96676753999,31304.257888709995,53329.882911600005 2025-05-14,03:19:35.000,134,11101575,5005,0,1747192774,13195.98697646999,31304.264937839995,53329.91086008 2025-05-14,03:19:36.000,134,11101606,4725,0,1747192775,13195.97350385,34072.126979730005,53329.89688584 2025-05-14,03:19:37.000,134,11101581,5005,0,1747192776,13195.98697646999,28536.24076596,53329.9178472 2025-05-14,03:19:38.000,134,11101577,5085,0,1747192777,13196.020658019996,27613.678828079996,53329.82701464001 2025-05-14,03:19:39.000,134,11101626,3924,0,1747192778,13196.000449089996,30842.9134776,53329.82002752 2025-05-14,03:19:40.000,134,11101636,3765,0,1747192779,13196.01392171,27152.348515229998,53329.79906616 2025-05-14,03:19:41.000,134,11101570,4925,0,1747192780,13196.081284809996,31304.236741319997,53329.82701464001 2025-05-14,03:19:42.000,134,11101554,4525,0,1747192781,13196.09475743,29920.31629407,53329.82002752 2025-05-14,03:19:43.000,134,11101585,5285,0,1747192782,13196.135175290001,27152.355564359998,53329.834001760006 2025-05-14,03:19:44.000,134,11101539,4525,0,1747192783,13196.101493739996,31304.3495274,53329.80605328001 2025-05-14,03:19:45.000,134,11101571,4405,0,1747192784,13196.121702669996,27152.426055660006,53329.82002752 2025-05-14,03:19:46.000,134,11101603,5525,0,1747192785,13196.135175290001,29920.273999290002,53329.84098888 2025-05-14,03:19:47.000,134,11101565,5005,0,1747192786,13196.182329459996,28536.311257260008,53329.80605328001 2025-05-14,03:19:48.000,134,11101536,4845,0,1747192787,13196.168856839991,26229.772479089996,53329.90387296001 2025-05-14,03:19:49.000,134,11101581,4485,0,1747192788,13196.222747319996,28536.346502910004,53329.82002752 2025-05-14,03:19:50.000,134,11101557,5365,0,1747192789,13196.256428870001,25307.10480426,53329.82701464001 2025-05-14,03:19:51.000,134,11101617,5365,0,1747192790,13196.229483629992,28997.655668370004,53329.78509192001 2025-05-14,03:19:52.000,134,11101574,4685,0,1747192791,13196.209274699992,31304.236741319997,53329.78509192001 2025-05-14,03:19:53.000,134,11101574,5085,0,1747192792,13196.209274699992,29920.273999290002,53329.82002752 2025-05-14,03:19:54.000,134,11101561,4205,0,1747192793,13196.256428870001,28536.346502910004,53329.75714344001 2025-05-14,03:19:55.000,134,11101541,4325,0,1747192794,13196.290110419992,28997.627471850006,53329.80605328001 2025-05-14,03:19:56.000,134,11101553,5245,0,1747192795,13196.290110419992,33610.831912530004,53329.764130560005 2025-05-14,03:19:57.000,134,11101549,4445,0,1747192796,13196.344000899997,26691.060497159997,53329.80605328001 2025-05-14,03:19:58.000,134,11101600,3965,0,1747192797,13196.337264590002,27152.32031871,53329.79906616 2025-05-14,03:19:59.000,134,11101614,4085,0,1747192798,13196.357473520002,30842.962821509995,53329.77810480001 2025-05-14,03:20:00.000,134,11101526,4605,0,1747192799,13196.377682450002,31304.257888709995,53329.834001760006 2025-05-14,03:20:01.000,134,11101533,5485,0,1747192800,13196.384418759997,29459.00712861,53329.813040400004 2025-05-14,03:20:02.000,134,11101508,3965,0,1747192801,13196.404627689997,30842.92052673,53329.78509192001 2025-05-14,03:20:03.000,134,11101552,5044,0,1747192802,13196.431572929992,27613.671778949996,53329.79207904 2025-05-14,03:20:04.000,134,11101530,4165,0,1747192803,13196.445045549997,29920.31629407,53329.882911600005 2025-05-14,03:20:05.000,134,11101547,5285,0,1747192804,13196.492199719993,28536.39584682,53329.882911600005 2025-05-14,03:20:06.000,134,11101570,4685,0,1747192805,13196.546090199998,25768.42806798,53329.87592448001 2025-05-14,03:20:07.000,134,11101572,4725,0,1747192806,13196.519144960002,30381.688901700007,53329.87592448001 2025-05-14,03:20:08.000,134,11101567,5285,0,1747192807,13196.505672339998,32227.010153099996,53329.86195024 2025-05-14,03:20:09.000,134,11101537,5285,0,1747192808,13196.519144960002,28997.726159669997,53329.84098888 2025-05-14,03:20:10.000,134,11101632,4885,0,1747192809,13196.606716989998,30842.991018030007,53329.90387296001 2025-05-14,03:20:11.000,134,11101573,5085,0,1747192810,13196.573035439993,27613.756368510003,53329.9178472 2025-05-14,03:20:12.000,134,11101535,5245,0,1747192811,13196.586508059998,27152.447203050004,53329.9178472 2025-05-14,03:20:13.000,134,11101521,4925,0,1747192812,13196.613453299993,27152.419006530006,53329.882911600005 2025-05-14,03:20:14.000,134,11101536,4725,0,1747192813,13196.647134849998,24845.83088445,53329.88989872 2025-05-14,03:20:15.000,134,11101508,4725,0,1747192814,13196.606716989998,31765.68688938,53329.88989872 2025-05-14,03:20:16.000,134,11101576,4605,0,1747192815,13196.599980679988,28997.740257929996,53329.89688584 2025-05-14,03:20:17.000,134,11101460,4605,0,1747192816,13196.599980679988,30381.710049090005,53329.847976 2025-05-14,03:20:18.000,134,11101497,5365,0,1747192817,13196.633662229993,29459.00712861,53329.90387296001 2025-05-14,03:20:19.000,134,11101541,5285,0,1747192818,13196.626925919998,30842.998067160006,53329.89688584 2025-05-14,03:20:20.000,134,11101531,5044,0,1747192819,13196.653871159993,28997.726159669997,53329.93880856 2025-05-14,03:20:21.000,134,11101544,4605,0,1747192820,13196.593244369993,27152.433104790005,53329.84098888 2025-05-14,03:20:22.000,134,11101515,5165,0,1747192821,13196.626925919998,27152.454252180003,53329.813040400004 2025-05-14,03:20:23.000,134,11101466,4805,0,1747192822,13196.674080089993,25768.42101885,53329.9178472 2025-05-14,03:20:24.000,134,11101582,4805,0,1747192823,13196.647134849998,27613.742270250004,53329.87592448001 2025-05-14,03:20:25.000,134,11101580,4885,0,1747192824,13196.660607469988,36378.8772318,53329.882911600005 2025-05-14,03:20:26.000,134,11101473,4925,0,1747192825,13196.714497949994,30381.660705179995,53329.847976 2025-05-14,03:20:27.000,134,11101599,5325,0,1747192826,13196.734706879994,28536.261913349997,53329.84098888 2025-05-14,03:20:28.000,134,11101584,4765,0,1747192827,13196.707761639998,31304.271986969994,53329.87592448001 2025-05-14,03:20:29.000,134,11101557,5165,0,1747192828,13196.714497949994,25307.097755130002,53329.86195024 2025-05-14,03:20:30.000,134,11101596,4845,0,1747192829,13196.768388429999,23923.092718319996,53329.834001760006 2025-05-14,03:20:31.000,134,11101594,4685,0,1747192830,13196.781861049989,29458.85204775,53329.84098888 2025-05-14,03:20:32.000,134,11101556,4845,0,1747192831,13196.768388429999,31304.243790449997,53329.77810480001 2025-05-14,03:20:33.000,134,11101528,4645,0,1747192832,13196.781861049989,31765.574103299994,53329.764130560005 2025-05-14,03:20:34.000,134,11101579,5085,0,1747192833,13196.835751529994,31304.21559393,53329.813040400004 2025-05-14,03:20:35.000,134,11101592,4605,0,1747192834,13196.84248783999,28075.009140930008,53329.77111768 2025-05-14,03:20:36.000,134,11101589,4925,0,1747192835,13196.88290569999,25307.090706000003,53329.78509192001 2025-05-14,03:20:37.000,134,11101611,5125,0,1747192836,13196.896378319994,24845.746294890007,53329.82002752 2025-05-14,03:20:38.000,134,11101572,4645,0,1747192837,13196.90311462999,28536.339453780005,53329.764130560005 2025-05-14,03:20:39.000,134,11101580,4765,0,1747192838,13196.94353248999,28536.339453780005,53329.77111768 2025-05-14,03:20:40.000,134,11101600,4645,0,1747192839,13196.9502688,34072.119930600005,53329.77810480001 2025-05-14,03:20:41.000,134,11101597,4445,0,1747192840,13196.97047773,27613.664729819997,53329.7431692 2025-05-14,03:20:42.000,134,11101580,4845,0,1747192841,13197.017631899995,28536.339453780005,53329.764130560005 2025-05-14,03:20:43.000,134,11101600,4645,0,1747192842,13197.058049759995,29458.936637310006,53329.78509192001 2025-05-14,03:20:44.000,134,11101543,5205,0,1747192843,13197.10520392999,28997.564029679997,53329.78509192001 2025-05-14,03:20:45.000,134,11101561,5325,0,1747192844,13197.08499499999,31304.159200890004,53329.75714344001 2025-05-14,03:20:46.000,134,11101534,4645,0,1747192845,13197.11194024,26229.666742140005,53329.82002752 2025-05-14,03:20:47.000,134,11101555,4845,0,1747192846,13197.20624857999,28536.212569440002,53329.79906616 2025-05-14,03:20:48.000,134,11101600,4725,0,1747192847,13197.21298489,28074.910453110002,53329.75015632 2025-05-14,03:20:49.000,134,11101551,5085,0,1747192848,13197.19277596,25768.350527550007,53329.75714344001 2025-05-14,03:20:50.000,134,11101521,4765,0,1747192849,13197.25340275,31765.531808519998,53329.847976 2025-05-14,03:20:51.000,134,11101590,4685,0,1747192850,13197.23319382,29458.922539050007,53329.715220720005 2025-05-14,03:20:52.000,134,11101541,5085,0,1747192851,13197.29382061,25768.329380159994,53329.79906616 2025-05-14,03:20:53.000,134,11101561,5365,0,1747192852,13197.27361168,28997.53583316,53329.72919496 2025-05-14,03:20:54.000,134,11101575,4965,0,1747192853,13197.307293229991,31304.180348280002,53329.764130560005 2025-05-14,03:20:55.000,134,11101560,4645,0,1747192854,13197.367920019991,29920.238753640006,53329.715220720005 2025-05-14,03:20:56.000,134,11101566,4645,0,1747192855,13197.327502159991,28074.9316005,53329.7431692 2025-05-14,03:20:57.000,134,11101569,5285,0,1747192856,13197.394865260001,28536.2266677,53329.75015632 2025-05-14,03:20:58.000,134,11101624,4725,0,1747192857,13197.381392639996,31304.123955240007,53329.72919496 2025-05-14,03:20:59.000,134,11101579,5125,0,1747192858,13197.388128949991,29458.866146009997,53329.79906616 2025-05-14,03:21:00.000,134,11101530,4565,0,1747192859,13197.408337879991,23923.029276150002,53329.80605328001 2025-05-14,03:21:01.000,134,11101602,4765,0,1747192860,13197.448755739992,29920.182360599996,53329.715220720005 2025-05-14,03:21:02.000,134,11101566,4525,0,1747192861,13197.502646219997,24384.274999440007,53329.69425936 2025-05-14,03:21:03.000,134,11101582,4685,0,1747192862,13197.502646219997,29458.809752970003,53329.764130560005 2025-05-14,03:21:04.000,134,11101589,5245,0,1747192863,13197.475700980001,29920.196458859995,53329.72919496 2025-05-14,03:21:05.000,134,11101576,4685,0,1747192864,13197.516118840002,30842.828888040007,53329.69425936 2025-05-14,03:21:06.000,134,11101551,4965,0,1747192865,13197.563273009997,33149.3888136,53329.79207904 2025-05-14,03:21:07.000,134,11101533,5245,0,1747192866,13197.583481939997,26229.603299969996,53329.80605328001 2025-05-14,03:21:08.000,134,11101572,4565,0,1747192867,13197.617163490002,33149.508648810006,53329.764130560005 2025-05-14,03:21:09.000,134,11101562,4645,0,1747192868,13197.610427179992,28536.254864219998,53329.77111768 2025-05-14,03:21:10.000,134,11101537,5085,0,1747192869,13197.644108729997,31304.20149567,53329.79207904 2025-05-14,03:21:11.000,134,11101579,5365,0,1747192870,13197.677790280002,33149.480452289994,53329.82701464001 2025-05-14,03:21:12.000,134,11101555,5165,0,1747192871,13197.697999210002,28074.93864963,53329.82701464001 2025-05-14,03:21:13.000,134,11101617,5245,0,1747192872,13197.704735519997,37301.37572751001,53329.847976 2025-05-14,03:21:14.000,134,11101604,4645,0,1747192873,13197.738417070002,30381.562017360004,53329.84098888 2025-05-14,03:21:15.000,134,11101456,4765,0,1747192874,13197.738417070002,29458.957784700004,53329.79906616 2025-05-14,03:21:16.000,134,11101418,4605,0,1747192875,13197.738417070002,35917.46232938999,53329.82002752 2025-05-14,03:21:17.000,134,11101570,4685,0,1747192876,13197.799043859988,24845.767442280005,53329.77810480001 2025-05-14,03:21:18.000,134,11101538,4605,0,1747192877,13197.852934339993,31304.36362566,53329.75015632 2025-05-14,03:21:19.000,134,11101542,4685,0,1747192878,13197.879879579988,26691.088693679994,53329.77111768 2025-05-14,03:21:20.000,134,11101566,4685,0,1747192879,13197.879879579988,28075.0725831,53329.79906616 2025-05-14,03:21:21.000,134,11101574,4965,0,1747192880,13197.913561129993,29459.091718170006,53329.7431692 2025-05-14,03:21:22.000,134,11101567,5125,0,1747192881,13197.933770059994,26691.17328324,53329.79906616 2025-05-14,03:21:23.000,134,11101475,5285,0,1747192882,13197.947242679998,29920.47137493,53329.78509192001 2025-05-14,03:21:24.000,134,11101421,4925,0,1747192883,13198.001133159989,32227.087693530004,53329.79207904 2025-05-14,03:21:25.000,134,11101457,5125,0,1747192884,13198.068496259999,28536.501583770005,53329.89688584 2025-05-14,03:21:26.000,134,11101400,4845,0,1747192885,13198.088705189999,29920.47842406,53329.882911600005 2025-05-14,03:21:27.000,134,11101560,4605,0,1747192886,13198.095441499994,29920.534817099993,53329.86195024 2025-05-14,03:21:28.000,134,11101544,4605,0,1747192887,13198.12912305,28536.607320719995,53329.85496312001 2025-05-14,03:21:29.000,134,11101557,4805,0,1747192888,13198.216695079995,26691.3283641,53329.847976 2025-05-14,03:21:30.000,134,11101623,5205,0,1747192889,13198.216695079995,35917.765441979995,53329.85496312001 2025-05-14,03:21:31.000,134,11101526,4685,0,1747192890,13198.257112939995,27152.616382170003,53329.82701464001 2025-05-14,03:21:32.000,134,11101560,4645,0,1747192891,13198.297530799995,28997.923535309994,53329.813040400004 2025-05-14,03:21:33.000,134,11101611,5165,0,1747192892,13198.32447603999,33149.797663139994,53329.84098888 2025-05-14,03:21:34.000,134,11101590,4605,0,1747192893,13198.378366519995,32227.12998831,53329.87592448001 2025-05-14,03:21:35.000,134,11101595,5085,0,1747192894,13198.398575449995,27152.581136520006,53329.90387296001 2025-05-14,03:21:36.000,134,11101545,5165,0,1747192895,13198.358157589995,27152.63752956,53329.84098888 2025-05-14,03:21:37.000,134,11101568,4845,0,1747192896,13198.38510282999,26691.3283641,53329.85496312001 2025-05-14,03:21:38.000,134,11101551,5005,0,1747192897,13198.418784379995,29920.591210140003,53329.79906616 2025-05-14,03:21:39.000,134,11101575,5285,0,1747192898,13198.46593854999,30381.970866899996,53329.80605328001 2025-05-14,03:21:40.000,134,11101523,5165,0,1747192899,13198.49288379,27614.031284580007,53329.88989872 2025-05-14,03:21:41.000,134,11101622,4645,0,1747192900,13198.55351058,27152.722119119993,53329.93880856 2025-05-14,03:21:42.000,134,11101581,4925,0,1747192901,13198.573719510001,28997.986977480003,53329.931821440005 2025-05-14,03:21:43.000,134,11101591,4325,0,1747192902,13198.607401059991,27613.988989799996,53329.931821440005 2025-05-14,03:21:44.000,134,11101596,4725,0,1747192903,13198.614137370001,27152.729168250007,53329.93880856 2025-05-14,03:21:45.000,134,11101597,4405,0,1747192904,13198.681500469997,34533.844994729996,53329.97374416001 2025-05-14,03:21:46.000,134,11101596,4004,0,1747192905,13198.721918329997,25768.75232796,53329.94579568001 2025-05-14,03:21:47.000,134,11101567,4325,0,1747192906,13198.735390950002,23923.466322210006,53329.980731280004 2025-05-14,03:21:48.000,134,11101578,4965,0,1747192907,13198.762336189997,30381.992014289994,53330.01566688 2025-05-14,03:21:49.000,134,11101640,3845,0,1747192908,13198.789281429992,29920.640554049998,53329.980731280004 2025-05-14,03:21:50.000,134,11101632,4685,0,1747192909,13198.822962979997,34533.915486030004,53329.9877184 2025-05-14,03:21:51.000,134,11101550,5005,0,1747192910,13198.870117149992,31304.603296080008,53329.9877184 2025-05-14,03:21:52.000,134,11101609,5405,0,1747192911,13198.870117149992,31765.97590371,53329.99470552001 2025-05-14,03:21:53.000,134,11101564,4845,0,1747192912,13198.917271320002,29459.31729033,53329.9877184 2025-05-14,03:21:54.000,134,11101550,4685,0,1747192913,13198.964425489998,29920.725143610005,53329.95976992 2025-05-14,03:21:55.000,134,11101595,5205,0,1747192914,13198.998107039988,29920.689897959994,53330.06457672 2025-05-14,03:21:56.000,134,11101627,4405,0,1747192915,13199.011579659993,29459.437125540004,53330.07156384001 2025-05-14,03:21:57.000,134,11101587,4365,0,1747192916,13199.038524899988,28998.099763560007,53330.06457672 2025-05-14,03:21:58.000,134,11101554,4885,0,1747192917,13199.058733829988,29920.732192740004,53330.02265400001 2025-05-14,03:21:59.000,134,11101651,5085,0,1747192918,13199.099151689989,30843.37872018,53330.050602480005 2025-05-14,03:22:00.000,134,11101637,4285,0,1747192919,13199.092415379993,30843.406916699998,53330.0575896 2025-05-14,03:22:01.000,134,11101637,5645,0,1747192920,13199.105887999998,30382.062505590002,53330.03662824 2025-05-14,03:22:02.000,134,11101577,5205,0,1747192921,13199.139569549989,32688.643578539995,53330.09252520001 2025-05-14,03:22:03.000,134,11101557,4685,0,1747192922,13199.153042169994,30843.37872018,53330.12047368001 2025-05-14,03:22:04.000,134,11101600,4004,0,1747192923,13199.179987409989,27614.1299724,53330.099512320005 2025-05-14,03:22:05.000,134,11101595,5285,0,1747192924,13199.200196339989,28998.092714430008,53330.09252520001 2025-05-14,03:22:06.000,134,11101550,4925,0,1747192925,13199.220405269989,28536.776499839994,53330.17637064 2025-05-14,03:22:07.000,134,11101609,4405,0,1747192926,13199.233877889994,33611.28305685001,53330.12047368001 2025-05-14,03:22:08.000,134,11101611,5245,0,1747192927,13199.28103205999,28075.4250396,53330.26021608001 2025-05-14,03:22:09.000,134,11101576,3965,0,1747192928,13199.32144991999,31304.7019839,53330.267203200005 2025-05-14,03:22:10.000,134,11101615,4565,0,1747192929,13199.375340399994,27614.024235449993,53330.26021608001 2025-05-14,03:22:11.000,134,11101537,4565,0,1747192930,13199.334922539994,36379.17329526,53330.28117744001 2025-05-14,03:22:12.000,134,11101603,4445,0,1747192931,13199.395549329995,25307.42201511,53330.28117744001 2025-05-14,03:22:13.000,134,11101571,5485,0,1747192932,13199.40228563999,31304.716082159997,53330.267203200005 2025-05-14,03:22:14.000,134,11101591,4645,0,1747192933,13199.44943981,29920.661701439996,53330.316113040004 2025-05-14,03:22:15.000,134,11101609,5605,0,1747192934,13199.48312135999,30381.999063420008,53330.36502288 2025-05-14,03:22:16.000,134,11101571,5525,0,1747192935,13199.46964874,27614.052431970005,53330.39995848 2025-05-14,03:22:17.000,134,11101588,4965,0,1747192936,13199.496593979995,28536.684861150003,53330.316113040004 2025-05-14,03:22:18.000,134,11101573,4485,0,1747192937,13199.50333028999,27614.024235449993,53330.29515168 2025-05-14,03:22:19.000,134,11101617,5525,0,1747192938,13199.56395707999,26691.398855399995,53330.35803576001 2025-05-14,03:22:20.000,134,11101589,4285,0,1747192939,13199.60437493999,28075.361597430005,53330.37201 2025-05-14,03:22:21.000,134,11101546,4085,0,1747192940,13199.61111125,27614.024235449993,53330.434894080005 2025-05-14,03:22:22.000,134,11101623,4445,0,1747192941,13199.658265419996,30843.280032359995,53330.35104864 2025-05-14,03:22:23.000,134,11101612,4925,0,1747192942,13199.658265419996,31304.603296080008,53330.37899712001 2025-05-14,03:22:24.000,134,11101617,5285,0,1747192943,13199.73236483,27152.595234780005,53330.35104864 2025-05-14,03:22:25.000,134,11101459,4445,0,1747192944,13199.739101139996,32227.193430479994,53330.40694560001 2025-05-14,03:22:26.000,134,11101595,4445,0,1747192945,13199.77278269,24384.740242019994,53330.42790696001 2025-05-14,03:22:27.000,134,11101584,4045,0,1747192946,13199.799727929996,29920.548915360007,53330.45585544001 2025-05-14,03:22:28.000,134,11101559,5044,0,1747192947,13199.833409480001,26691.300167580004,53330.53271376 2025-05-14,03:22:29.000,134,11101631,4525,0,1747192948,13199.833409480001,33611.21961468,53330.47681680001 2025-05-14,03:22:30.000,134,11101607,4485,0,1747192949,13199.880563649996,30381.942670379998,53330.46982968 2025-05-14,03:22:31.000,134,11101544,4965,0,1747192950,13199.887299959992,30843.251835839998,53330.52572664001 2025-05-14,03:22:32.000,134,11101648,3804,0,1747192951,13199.920981509997,30381.93562125,53330.47681680001 2025-05-14,03:22:33.000,134,11101567,4365,0,1747192952,13199.934454130002,32227.27802004,53330.51873952 2025-05-14,03:22:34.000,134,11101611,5165,0,1747192953,13199.934454130002,27614.038333710007,53330.51873952 2025-05-14,03:22:35.000,134,11101626,5005,0,1747192954,13199.934454130002,32688.629480279997,53330.44886832001 2025-05-14,03:22:36.000,134,11101596,3965,0,1747192955,13199.934454130002,31765.97590371,53330.46982968 2025-05-14,03:22:37.000,134,11101539,4845,0,1747192956,13199.954663060002,29920.689897959994,53330.51873952 2025-05-14,03:22:38.000,134,11101568,4845,0,1747192957,13199.974871990002,34072.63451709,53330.57463648001 2025-05-14,03:22:39.000,134,11101615,5325,0,1747192958,13200.008553539992,28075.41799047,53330.59559784001 2025-05-14,03:22:40.000,134,11101608,4925,0,1747192959,13200.028762469992,28075.43208873,53330.5816236 2025-05-14,03:22:41.000,134,11101543,5565,0,1747192960,13200.035498780002,26691.469346700003,53330.53271376 2025-05-14,03:22:42.000,134,11101645,5085,0,1747192961,13200.008553539992,28075.481432639994,53330.602584960005 2025-05-14,03:22:43.000,134,11101589,4245,0,1747192962,13200.022026159997,28998.156156600002,53330.59559784001 2025-05-14,03:22:44.000,134,11101594,3924,0,1747192963,13200.028762469992,31766.109837180004,53330.70040464 2025-05-14,03:22:45.000,134,11101607,5285,0,1747192964,13200.022026159997,26691.49754322,53330.672456160006 2025-05-14,03:22:46.000,134,11101598,4685,0,1747192965,13200.042235089997,28536.832892880004,53330.672456160006 2025-05-14,03:22:47.000,134,11101573,4925,0,1747192966,13200.062444019997,18849.06550215,53330.72835312 2025-05-14,03:22:48.000,134,11101586,5005,0,1747192967,13200.028762469992,30843.55494843,53330.6864304 2025-05-14,03:22:49.000,134,11101595,4525,0,1747192968,13199.995080920002,27152.96178954,53330.70739176 2025-05-14,03:22:50.000,134,11101658,4805,0,1747192969,13200.035498780002,29920.873175340006,53330.70040464 2025-05-14,03:22:51.000,134,11101606,4285,0,1747192970,13200.022026159997,28998.311237460002,53330.66546904001 2025-05-14,03:22:52.000,134,11101667,5565,0,1747192971,13199.968135679992,29459.62745205,53330.6864304 2025-05-14,03:22:53.000,134,11101565,5085,0,1747192972,13199.968135679992,28536.959777220007,53330.70739176 2025-05-14,03:22:54.000,134,11101582,4805,0,1747192973,13199.981608299997,28075.685857410004,53330.721366000005 2025-05-14,03:22:55.000,134,11101620,4845,0,1747192974,13199.974871990002,31766.257868910005,53330.7563016 2025-05-14,03:22:56.000,134,11101468,5005,0,1747192975,13199.961399369997,28075.664710020006,53330.770275840005 2025-05-14,03:22:57.000,134,11101606,4085,0,1747192976,13199.968135679992,28537.03731765,53330.79123720001 2025-05-14,03:22:58.000,134,11101554,4004,0,1747192977,13199.907508889992,29921.056452720004,53330.770275840005 2025-05-14,03:22:59.000,134,11101554,3924,0,1747192978,13199.900772579997,26691.716066249995,53330.79123720001 2025-05-14,03:23:00.000,134,11101529,5405,0,1747192979,13199.894036270001,29459.690894219995,53330.840147040006 2025-05-14,03:23:01.000,134,11101569,5445,0,1747192980,13199.873827340001,29459.768434650003,53330.77726296 2025-05-14,03:23:02.000,134,11101639,4845,0,1747192981,13199.840145789996,30382.379716440002,53330.84713416 2025-05-14,03:23:03.000,134,11101551,5205,0,1747192982,13199.833409480001,30382.40086383,53330.79822432 2025-05-14,03:23:04.000,134,11101564,4845,0,1747192983,13199.806464239991,29459.761385520003,53330.84713416 2025-05-14,03:23:05.000,134,11101615,5285,0,1747192984,13199.779518999996,25769.168226630005,53330.88206976001 2025-05-14,03:23:06.000,134,11101595,4605,0,1747192985,13199.759310069996,26691.80770494,53330.889056880005 2025-05-14,03:23:07.000,134,11101616,3965,0,1747192986,13199.739101139996,27614.468330639997,53330.896044 2025-05-14,03:23:08.000,134,11101571,5165,0,1747192987,13199.73236483,26691.758361030006,53330.92399248 2025-05-14,03:23:09.000,134,11101551,5085,0,1747192988,13199.745837449991,30843.681832770002,53330.91001824001 2025-05-14,03:23:10.000,134,11101542,3845,0,1747192989,13199.718892209996,30843.625439730007,53330.896044 2025-05-14,03:23:11.000,134,11101493,5165,0,1747192990,13199.69194697,28998.402876149994,53330.86809552 2025-05-14,03:23:12.000,134,11101617,5285,0,1747192991,13199.63132018,28537.086661559995,53330.84713416 2025-05-14,03:23:13.000,134,11101561,5325,0,1747192992,13199.67173804,28998.388777889995,53330.87508264 2025-05-14,03:23:14.000,134,11101498,4725,0,1747192993,13199.617847559995,28998.33238485,53330.88206976001 2025-05-14,03:23:15.000,134,11101535,4205,0,1747192994,13199.60437493999,25769.090686199997,53330.86809552 2025-05-14,03:23:16.000,134,11101550,4765,0,1747192995,13199.60437493999,30382.330372530007,53330.86110840001 2025-05-14,03:23:17.000,134,11101536,4805,0,1747192996,13199.56395707999,32227.644574799997,53330.84713416 2025-05-14,03:23:18.000,134,11101547,4445,0,1747192997,13199.577429699995,28537.065514169997,53330.91001824001 2025-05-14,03:23:19.000,134,11101577,4365,0,1747192998,13199.56395707999,32688.953740259996,53330.889056880005 2025-05-14,03:23:20.000,134,11101540,4765,0,1747192999,13199.516802909995,28537.01617026,53330.88206976001 2025-05-14,03:23:21.000,134,11101526,3885,0,1747193000,13199.53027553,29459.704992479994,53330.88206976001 2025-05-14,03:23:22.000,134,11101558,3885,0,1747193001,13199.52353921999,27152.9758878,53330.91001824001 2025-05-14,03:23:23.000,134,11101561,5325,0,1747193002,13199.5100666,28075.629464369995,53330.86809552 2025-05-14,03:23:24.000,134,11101539,4925,0,1747193003,13199.54374814999,30382.302176009995,53330.90303112 2025-05-14,03:23:25.000,134,11101526,4325,0,1747193004,13199.48312135999,28537.03731765,53330.889056880005 2025-05-14,03:23:26.000,134,11101562,4085,0,1747193005,13199.48312135999,26691.716066249995,53330.86809552 2025-05-14,03:23:27.000,134,11101548,4885,0,1747193006,13199.44943981,29920.978912289997,53330.79123720001 2025-05-14,03:23:28.000,134,11101577,5285,0,1747193007,13199.44943981,31304.983949100002,53330.85412128 2025-05-14,03:23:29.000,134,11101546,3605,0,1747193008,13199.456176119995,24385.113845910004,53330.819185680004 2025-05-14,03:23:30.000,134,11101544,5005,0,1747193009,13199.42249456999,29459.697943349995,53330.80521144 2025-05-14,03:23:31.000,134,11101516,4885,0,1747193010,13199.456176119995,32688.981936779994,53330.73534024 2025-05-14,03:23:32.000,134,11101513,5085,0,1747193011,13199.456176119995,31766.335409339998,53330.819185680004 2025-05-14,03:23:33.000,134,11101619,5285,0,1747193012,13199.42923088,29459.733189000006,53330.770275840005 2025-05-14,03:23:34.000,134,11101530,4525,0,1747193013,13199.42249456999,30843.71002929,53330.81219856001 2025-05-14,03:23:35.000,134,11101517,5285,0,1747193014,13199.42249456999,26230.498539480002,53330.74931448 2025-05-14,03:23:36.000,134,11101527,5005,0,1747193015,13199.38881302,29921.08464924,53330.81219856001 2025-05-14,03:23:37.000,134,11101518,4165,0,1747193016,13199.375340399994,31305.01214562,53330.74931448 2025-05-14,03:23:38.000,134,11101573,5085,0,1747193017,13199.36186777999,30843.70298016,53330.76328872001 2025-05-14,03:23:39.000,134,11101498,3804,0,1747193018,13199.34839516,27153.13801779,53330.721366000005 2025-05-14,03:23:40.000,134,11101522,3965,0,1747193019,13199.34839516,28075.784545229995,53330.72835312 2025-05-14,03:23:41.000,134,11101550,4845,0,1747193020,13199.294504679994,25307.809717259996,53330.76328872001 2025-05-14,03:23:42.000,134,11101593,5005,0,1747193021,13199.314713609994,25307.837913780008,53330.721366000005 2025-05-14,03:23:43.000,134,11101446,3804,0,1747193022,13199.30124098999,30843.801667980006,53330.72835312 2025-05-14,03:23:44.000,134,11101446,3845,0,1747193023,13199.287768369999,29921.10579663,53330.72835312 2025-05-14,03:23:45.000,134,11101579,5205,0,1747193024,13199.240614199989,26691.81475407,53330.6864304 2025-05-14,03:23:46.000,134,11101616,3965,0,1747193025,13199.247350509999,25769.175275760004,53330.69341752001 2025-05-14,03:23:47.000,134,11101602,4685,0,1747193026,13199.233877889994,30382.464305999994,53330.6864304 2025-05-14,03:23:48.000,134,11101616,4805,0,1747193027,13199.200196339989,31766.46229368,53330.70040464 2025-05-14,03:23:49.000,134,11101631,5405,0,1747193028,13199.186723719999,30382.436109479997,53330.69341752001 2025-05-14,03:23:50.000,134,11101629,4925,0,1747193029,13199.153042169994,30382.450207739996,53330.672456160006 2025-05-14,03:23:51.000,134,11101457,5365,0,1747193030,13199.159778479989,28075.74929958,53330.651494800004 2025-05-14,03:23:52.000,134,11101449,4565,0,1747193031,13199.132833239993,27614.454232379998,53330.61655920001 2025-05-14,03:23:53.000,134,11101469,5245,0,1747193032,13199.105887999998,23001.214546050003,53330.66546904001 2025-05-14,03:23:54.000,134,11101562,4605,0,1747193033,13199.105887999998,28075.73520132,53330.672456160006 2025-05-14,03:23:55.000,134,11101569,4325,0,1747193034,13199.078942759988,25769.140030110008,53330.61655920001 2025-05-14,03:23:56.000,134,11101601,4325,0,1747193035,13199.051997519993,29921.11284576,53330.63752056 2025-05-14,03:23:57.000,134,11101601,4085,0,1747193036,13199.004843349998,28537.065514169997,53330.64450768001 2025-05-14,03:23:58.000,134,11101596,4765,0,1747193037,13198.991370729993,27614.44718325,53330.63752056 2025-05-14,03:23:59.000,134,11101599,5525,0,1747193038,13199.018315969988,35456.949715619994,53330.63053344 2025-05-14,03:24:00.000,134,11101590,4805,0,1747193039,13198.971161799993,35456.9215191,53330.67944328 2025-05-14,03:24:01.000,134,11101531,5525,0,1747193040,13198.930743939993,30843.646587120005,53330.651494800004 2025-05-14,03:24:02.000,134,11101579,4285,0,1747193041,13198.897062390002,31305.00509649,53330.61655920001 2025-05-14,03:24:03.000,134,11101564,4965,0,1747193042,13198.883589769997,26230.406900789996,53330.602584960005 2025-05-14,03:24:04.000,134,11101562,4205,0,1747193043,13198.843171909997,27152.98293693,53330.64450768001 2025-05-14,03:24:05.000,134,11101588,5085,0,1747193044,13198.796017740002,26230.301163840006,53330.651494800004 2025-05-14,03:24:06.000,134,11101580,4725,0,1747193045,13198.789281429992,28536.931580699995,53330.64450768001 2025-05-14,03:24:07.000,134,11101582,4965,0,1747193046,13198.728654639992,31766.102788050004,53330.63752056 2025-05-14,03:24:08.000,134,11101644,4925,0,1747193047,13198.728654639992,33611.35354815,53330.60957208 2025-05-14,03:24:09.000,134,11101565,4405,0,1747193048,13198.674764160001,26230.181328630002,53330.57463648001 2025-05-14,03:24:10.000,134,11101581,5125,0,1747193049,13198.668027849992,28536.748303319997,53330.60957208 2025-05-14,03:24:11.000,134,11101552,4805,0,1747193050,13198.641082609996,32688.58013637,53330.53970088 2025-05-14,03:24:12.000,134,11101526,3924,0,1747193051,13198.620873679996,28075.326351779993,53330.63752056 2025-05-14,03:24:13.000,134,11101540,4925,0,1747193052,13198.600664749996,33149.839957920005,53330.60957208 2025-05-14,03:24:14.000,134,11101541,4285,0,1747193053,13198.55351058,28536.635517240007,53330.56764936 2025-05-14,03:24:15.000,134,11101568,3965,0,1747193054,13198.540037959996,28075.26290961,53330.61655920001 2025-05-14,03:24:16.000,134,11101572,4285,0,1747193055,13198.540037959996,31765.849019369998,53330.54668800001 2025-05-14,03:24:17.000,134,11101624,4165,0,1747193056,13198.479411169996,29920.513669709995,53330.56066224 2025-05-14,03:24:18.000,134,11101596,4605,0,1747193057,13198.44572961999,32688.474399419996,53330.5117524 2025-05-14,03:24:19.000,134,11101559,5525,0,1747193058,13198.46593854999,28075.220614830003,53330.504765280006 2025-05-14,03:24:20.000,134,11101572,4765,0,1747193059,13198.418784379995,36378.96887049,53330.5117524 2025-05-14,03:24:21.000,134,11101518,4885,0,1747193060,13198.37163021,28075.114877879998,53330.53970088 2025-05-14,03:24:22.000,134,11101571,5365,0,1747193061,13198.337948659995,26691.229676279996,53330.49079104 2025-05-14,03:24:23.000,134,11101538,3965,0,1747193062,13198.28405817999,28536.501583770005,53330.40694560001 2025-05-14,03:24:24.000,134,11101555,4365,0,1747193063,13198.297530799995,25768.57609971,53330.483803920004 2025-05-14,03:24:25.000,134,11101536,4165,0,1747193064,13198.29079449,28536.452239859995,53330.47681680001 2025-05-14,03:24:26.000,134,11101552,4685,0,1747193065,13198.297530799995,24845.894326620008,53330.46982968 2025-05-14,03:24:27.000,134,11101559,5485,0,1747193066,13198.30426710999,28536.515682030004,53330.5117524 2025-05-14,03:24:28.000,134,11101572,4965,0,1747193067,13198.28405817999,31304.483460870004,53330.49079104 2025-05-14,03:24:29.000,134,11101556,4885,0,1747193068,13198.28405817999,27152.63752956,53330.44886832001 2025-05-14,03:24:30.000,134,11101580,5005,0,1747193069,13198.26384924999,35456.32939218001,53330.47681680001 2025-05-14,03:24:31.000,134,11101587,5285,0,1747193070,13198.27058556,37762.93161252,53330.39995848 2025-05-14,03:24:32.000,134,11101591,5605,0,1747193071,13198.25037663,32688.467350289997,53330.385984240005 2025-05-14,03:24:33.000,134,11101541,5165,0,1747193072,13198.27058556,26691.257872799993,53330.39297136 2025-05-14,03:24:34.000,134,11101531,5325,0,1747193073,13198.277321869995,26691.215578019997,53330.30912592001 2025-05-14,03:24:35.000,134,11101511,5005,0,1747193074,13198.25037663,26229.89936343,53330.30912592001 2025-05-14,03:24:36.000,134,11101587,4445,0,1747193075,13198.25037663,31304.434116959994,53330.337074400006 2025-05-14,03:24:37.000,134,11101537,4245,0,1747193076,13198.236904009995,32688.4462029,53330.32310016 2025-05-14,03:24:38.000,134,11101564,5085,0,1747193077,13198.22343138999,31765.82082285,53330.30912592001 2025-05-14,03:24:39.000,134,11101568,4765,0,1747193078,13198.24364031999,31765.856068499997,53330.26021608001 2025-05-14,03:24:40.000,134,11101535,5405,0,1747193079,13198.24364031999,28536.57207507,53330.28117744001 2025-05-14,03:24:41.000,134,11101559,5405,0,1747193080,13198.22343138999,28997.916486179995,53330.25322896 2025-05-14,03:24:42.000,134,11101574,4045,0,1747193081,13198.196486149995,25768.73118057,53330.2322676 2025-05-14,03:24:43.000,134,11101547,4285,0,1747193082,13198.20995877,29459.289093810003,53330.21130624001 2025-05-14,03:24:44.000,134,11101584,4725,0,1747193083,13198.196486149995,28998.00107574,53330.23925472001 2025-05-14,03:24:45.000,134,11101543,4365,0,1747193084,13198.18301352999,31304.561001299997,53330.25322896 2025-05-14,03:24:46.000,134,11101600,3804,0,1747193085,13198.156068289994,23923.431076559995,53330.20431912 2025-05-14,03:24:47.000,134,11101566,4085,0,1747193086,13198.16954091,34533.87319124999,53330.14143504001 2025-05-14,03:24:48.000,134,11101543,5365,0,1747193087,13198.16954091,29920.661701439996,53330.099512320005 2025-05-14,03:24:49.000,134,11101584,4805,0,1747193088,13198.12912305,26691.405904529995,53330.10649944 2025-05-14,03:24:50.000,134,11101541,4725,0,1747193089,13198.095441499994,30843.287081489994,53330.13444792 2025-05-14,03:24:51.000,134,11101522,4965,0,1747193090,13198.12238673999,23923.466322210006,53330.15540928 2025-05-14,03:24:52.000,134,11101585,5005,0,1747193091,13198.12238673999,33149.93159661,53330.17637064 2025-05-14,03:24:53.000,134,11101582,4685,0,1747193092,13198.156068289994,25307.478408149997,53330.14143504001 2025-05-14,03:24:54.000,134,11101569,5165,0,1747193093,13198.10217780999,27614.087677620002,53330.1274608 2025-05-14,03:24:55.000,134,11101536,4685,0,1747193094,13198.12238673999,26691.377708009997,53330.07855096 2025-05-14,03:24:56.000,134,11101610,4645,0,1747193095,13198.095441499994,29920.654652309997,53330.04361536001 2025-05-14,03:24:57.000,134,11101544,4645,0,1747193096,13198.075232569994,29920.63350492,53330.0575896 2025-05-14,03:24:58.000,134,11101589,5285,0,1747193097,13198.08196887999,24846.049407479994,53330.06457672 2025-05-14,03:24:59.000,134,11101548,4645,0,1747193098,13198.048287329999,32688.509645070008,53329.9877184 2025-05-14,03:25:00.000,134,11101556,4605,0,1747193099,13198.088705189999,30843.202491930002,53330.001692640006 2025-05-14,03:25:01.000,134,11101512,4765,0,1747193100,13198.06175994999,35917.78658937001,53329.9877184 2025-05-14,03:25:02.000,134,11101547,5285,0,1747193101,13198.075232569994,28075.284056999997,53329.96675704 2025-05-14,03:25:03.000,134,11101554,4805,0,1747193102,13198.055023639994,30381.879228210004,53329.93880856 2025-05-14,03:25:04.000,134,11101578,4725,0,1747193103,13198.055023639994,28536.55092768,53330.01566688 2025-05-14,03:25:05.000,134,11101537,5044,0,1747193104,13197.994396849994,31304.52575565,53329.88989872 2025-05-14,03:25:06.000,134,11101548,4525,0,1747193105,13198.001133159989,26229.948707339994,53329.9877184 2025-05-14,03:25:07.000,134,11101583,5085,0,1747193106,13198.034814709994,31304.52575565,53329.9178472 2025-05-14,03:25:08.000,134,11101589,5365,0,1747193107,13198.007869469999,29920.492522319997,53329.90387296001 2025-05-14,03:25:09.000,134,11101524,4525,0,1747193108,13198.068496259999,31765.778528070005,53329.93880856 2025-05-14,03:25:10.000,134,11101529,5165,0,1747193109,13198.014605779994,29459.126963820003,53329.88989872 2025-05-14,03:25:11.000,134,11101591,4325,0,1747193110,13198.04155101999,29920.45022754,53329.93880856 2025-05-14,03:25:12.000,134,11101574,4845,0,1747193111,13198.04155101999,32227.059497010006,53329.882911600005 2025-05-14,03:25:13.000,134,11101559,5085,0,1747193112,13198.048287329999,32688.382760730005,53329.85496312001 2025-05-14,03:25:14.000,134,11101559,5165,0,1747193113,13198.028078399999,32227.059497010006,53329.847976 2025-05-14,03:25:15.000,134,11101531,5205,0,1747193114,13198.06175994999,24845.908424880006,53329.77810480001 2025-05-14,03:25:16.000,134,11101542,4965,0,1747193115,13198.068496259999,26691.215578019997,53329.847976 2025-05-14,03:25:17.000,134,11101519,4765,0,1747193116,13198.088705189999,28997.831896620002,53329.77810480001 2025-05-14,03:25:18.000,134,11101588,4645,0,1747193117,13198.075232569994,31765.715085899996,53329.77111768 2025-05-14,03:25:19.000,134,11101554,4645,0,1747193118,13198.034814709994,30843.0544602,53329.82002752 2025-05-14,03:25:20.000,134,11101529,5085,0,1747193119,13198.068496259999,26229.807724740007,53329.77810480001 2025-05-14,03:25:21.000,134,11101615,5245,0,1747193120,13198.048287329999,28536.459288989994,53329.75714344001 2025-05-14,03:25:22.000,134,11101564,4645,0,1747193121,13198.088705189999,29920.386785370007,53329.77810480001 2025-05-14,03:25:23.000,134,11101558,4725,0,1747193122,13198.115650429994,31765.630496340003,53329.79906616 2025-05-14,03:25:24.000,134,11101561,5165,0,1747193123,13198.14259566999,30381.717098220004,53329.7431692 2025-05-14,03:25:25.000,134,11101571,5125,0,1747193124,13198.135859359994,29459.077619910007,53329.72220784 2025-05-14,03:25:26.000,134,11101437,5165,0,1747193125,13198.18301352999,27613.79161416,53329.73618208001 2025-05-14,03:25:27.000,134,11101560,4725,0,1747193126,13198.196486149995,28075.07963223,53329.69425936 2025-05-14,03:25:28.000,134,11101594,4925,0,1747193127,13198.16280459999,30381.681852570007,53329.65932376001 2025-05-14,03:25:29.000,134,11101555,5125,0,1747193128,13198.176277219995,27152.440153920004,53329.65932376001 2025-05-14,03:25:30.000,134,11101578,4605,0,1747193129,13198.196486149995,26691.208528889998,53329.57547832 2025-05-14,03:25:31.000,134,11101626,4245,0,1747193130,13198.216695079995,27613.749319380004,53329.63137528 2025-05-14,03:25:32.000,134,11101563,5325,0,1747193131,13198.2301677,31304.328380010003,53329.6034268 2025-05-14,03:25:33.000,134,11101619,4285,0,1747193132,13198.24364031999,27152.50359609,53329.61740104001 2025-05-14,03:25:34.000,134,11101604,3965,0,1747193133,13198.2301677,27152.49654696,53329.6034268 2025-05-14,03:25:35.000,134,11101428,4004,0,1747193134,13198.22343138999,28075.136025269996,53329.50560712 2025-05-14,03:25:36.000,134,11101572,3804,0,1747193135,13198.28405817999,28536.452239859995,53329.58945256001 2025-05-14,03:25:37.000,134,11101585,5325,0,1747193136,13198.27058556,30381.759393,53329.61041392001 2025-05-14,03:25:38.000,134,11101596,4325,0,1747193137,13198.277321869995,32688.340465949994,53329.5335556 2025-05-14,03:25:39.000,134,11101456,3924,0,1747193138,13198.27058556,30381.717098220004,53329.63137528 2025-05-14,03:25:40.000,134,11101446,4045,0,1747193139,13198.297530799995,30843.103804109996,53329.666310880006 2025-05-14,03:25:41.000,134,11101555,5605,0,1747193140,13198.31100342,29459.14106208,53329.63836240001 2025-05-14,03:25:42.000,134,11101612,5125,0,1747193141,13198.317739729995,29459.16220947,53329.56849120001 2025-05-14,03:25:43.000,134,11101604,4205,0,1747193142,13198.297530799995,28997.789601840006,53329.56849120001 2025-05-14,03:25:44.000,134,11101545,5285,0,1747193143,13198.32447603999,26229.864117780002,53329.52656848 2025-05-14,03:25:45.000,134,11101523,5365,0,1747193144,13198.38510282999,30381.77349126,53329.6034268 2025-05-14,03:25:46.000,134,11101406,5005,0,1747193145,13198.36489389999,28075.206516570004,53329.57547832 2025-05-14,03:25:47.000,134,11101557,4605,0,1747193146,13198.418784379995,25768.639541879995,53329.58246544 2025-05-14,03:25:48.000,134,11101616,4605,0,1747193147,13198.398575449995,28997.944682700007,53329.5335556 2025-05-14,03:25:49.000,134,11101565,4565,0,1747193148,13198.44572961999,32227.228676130006,53329.54054272001 2025-05-14,03:25:50.000,134,11101565,5645,0,1747193149,13198.42552068999,33611.16322164,53329.57547832 2025-05-14,03:25:51.000,134,11101599,5325,0,1747193150,13198.47267486,28075.326351779993,53329.56150408 2025-05-14,03:25:52.000,134,11101592,5044,0,1747193151,13198.479411169996,30381.949719509998,53329.51958136001 2025-05-14,03:25:53.000,134,11101561,4565,0,1747193152,13198.499620099996,29920.647603179998,53329.54054272001 2025-05-14,03:25:54.000,134,11101604,4085,0,1747193153,13198.519829029996,29459.289093810003,53329.49163288001 2025-05-14,03:25:55.000,134,11101579,4725,0,1747193154,13198.566983199991,28075.333400910007,53329.47067152001 2025-05-14,03:25:56.000,134,11101549,4645,0,1747193155,13198.587192129991,24384.733192889995,53329.47067152001 2025-05-14,03:25:57.000,134,11101599,4525,0,1747193156,13198.614137370001,31765.919510670006,53329.50560712 2025-05-14,03:25:58.000,134,11101638,4885,0,1747193157,13198.634346300001,30382.027259940005,53329.477658640004 2025-05-14,03:25:59.000,134,11101642,4845,0,1747193158,13198.647818919992,28075.368646560004,53329.48464576 2025-05-14,03:26:00.000,134,11101596,4565,0,1747193159,13198.688236779992,30843.357572790002,53329.477658640004 2025-05-14,03:26:01.000,134,11101557,4485,0,1747193160,13198.681500469997,34072.66271361,53329.45669728 2025-05-14,03:26:02.000,134,11101612,4805,0,1747193161,13198.721918329997,28075.4250396,53329.4636844 2025-05-14,03:26:03.000,134,11101552,4965,0,1747193162,13198.775808810002,30843.336425400004,53329.43573592 2025-05-14,03:26:04.000,134,11101569,4925,0,1747193163,13198.802754049997,27152.764413900004,53329.43573592 2025-05-14,03:26:05.000,134,11101577,5325,0,1747193164,13198.849908219992,29920.711045350006,53329.50560712 2025-05-14,03:26:06.000,134,11101594,4725,0,1747193165,13198.883589769997,31765.97590371,53329.52656848 2025-05-14,03:26:07.000,134,11101593,5125,0,1747193166,13198.924007629998,29459.401879890007,53329.5335556 2025-05-14,03:26:08.000,134,11101640,4565,0,1747193167,13198.957689180002,31766.039345879995,53329.51958136001 2025-05-14,03:26:09.000,134,11101577,5005,0,1747193168,13198.991370729993,27614.087677620002,53329.477658640004 2025-05-14,03:26:10.000,134,11101605,5285,0,1747193169,13199.018315969988,29459.387781629994,53329.5335556 2025-05-14,03:26:11.000,134,11101597,5365,0,1747193170,13199.038524899988,30382.027259940005,53329.50560712 2025-05-14,03:26:12.000,134,11101571,4645,0,1747193171,13199.099151689989,29920.703996220007,53329.50560712 2025-05-14,03:26:13.000,134,11101577,4565,0,1747193172,13199.126096929998,28998.092714430008,53329.5335556 2025-05-14,03:26:14.000,134,11101581,4205,0,1747193173,13199.179987409989,31766.039345879995,53329.51958136001 2025-05-14,03:26:15.000,134,11101640,4605,0,1747193174,13199.200196339989,28998.099763560007,53329.52656848 2025-05-14,03:26:16.000,134,11101531,5005,0,1747193175,13199.227141579999,27614.10177588,53329.48464576 2025-05-14,03:26:17.000,134,11101633,5365,0,1747193176,13199.233877889994,34072.63451709,53329.48464576 2025-05-14,03:26:18.000,134,11101594,4565,0,1747193177,13199.287768369999,31304.69493477,53329.547529840005 2025-05-14,03:26:19.000,134,11101588,4685,0,1747193178,13199.32818623,28075.375695690003,53329.50560712 2025-05-14,03:26:20.000,134,11101425,5125,0,1747193179,13199.334922539994,29920.696947090008,53329.6034268 2025-05-14,03:26:21.000,134,11101598,3845,0,1747193180,13199.38881302,34533.894338640006,53329.58945256001 2025-05-14,03:26:22.000,134,11101610,5044,0,1747193181,13199.42249456999,29459.345486849998,53329.596439680005 2025-05-14,03:26:23.000,134,11101605,5325,0,1747193182,13199.44270349999,29459.33843772,53329.57547832 2025-05-14,03:26:24.000,134,11101579,4925,0,1747193183,13199.50333028999,26230.110837329994,53329.6034268 2025-05-14,03:26:25.000,134,11101538,4605,0,1747193184,13199.516802909995,27152.700971729995,53329.61740104001 2025-05-14,03:26:26.000,134,11101588,4805,0,1747193185,13199.516802909995,28536.649615500006,53329.56849120001 2025-05-14,03:26:27.000,134,11101579,5205,0,1747193186,13199.53027553,28998.015174,53329.55451696 2025-05-14,03:26:28.000,134,11101564,4125,0,1747193187,13199.58416600999,28998.00107574,53329.54054272001 2025-05-14,03:26:29.000,134,11101605,4485,0,1747193188,13199.61111125,34072.556976659995,53329.61740104001 2025-05-14,03:26:30.000,134,11101567,5165,0,1747193189,13199.61111125,30381.942670379998,53329.62438816 2025-05-14,03:26:31.000,134,11101409,4525,0,1747193190,13199.67173804,28075.333400910007,53329.57547832 2025-05-14,03:26:32.000,134,11101412,5044,0,1747193191,13199.678474349996,34533.82384734,53329.63137528 2025-05-14,03:26:33.000,134,11101584,3965,0,1747193192,13199.698683279996,32227.179332219996,53329.645349520004 2025-05-14,03:26:34.000,134,11101556,3885,0,1747193193,13199.718892209996,28997.944682700007,53329.63836240001 2025-05-14,03:26:35.000,134,11101561,5325,0,1747193194,13199.75257376,32227.200479609994,53329.61041392001 2025-05-14,03:26:36.000,134,11101537,5165,0,1747193195,13199.766046379991,27613.904400240004,53329.645349520004 2025-05-14,03:26:37.000,134,11101590,3965,0,1747193196,13199.779518999996,33149.832908790006,53329.645349520004 2025-05-14,03:26:38.000,134,11101543,4725,0,1747193197,13199.799727929996,31765.785577200004,53329.72220784 2025-05-14,03:26:39.000,134,11101603,4605,0,1747193198,13199.833409480001,30843.188393670003,53329.72220784 2025-05-14,03:26:40.000,134,11101603,4525,0,1747193199,13199.833409480001,29920.4643258,53329.68727224001 2025-05-14,03:26:41.000,134,11101590,5005,0,1747193200,13199.846882099991,28536.515682030004,53329.68727224001 2025-05-14,03:26:42.000,134,11101559,5165,0,1747193201,13199.920981509997,28997.817798360004,53329.68727224001 2025-05-14,03:26:43.000,134,11101617,5245,0,1747193202,13199.920981509997,32688.361613340006,53329.77810480001 2025-05-14,03:26:44.000,134,11101555,5325,0,1747193203,13199.934454130002,30842.976919769993,53329.73618208001 2025-05-14,03:26:45.000,134,11101605,5445,0,1747193204,13199.961399369997,28075.09373049,53329.70823360001 2025-05-14,03:26:46.000,134,11101556,4004,0,1747193205,13199.981608299997,29459.01417774,53329.77810480001 2025-05-14,03:26:47.000,134,11101570,3804,0,1747193206,13199.968135679992,34533.51368562,53329.82701464001 2025-05-14,03:26:48.000,134,11101558,3965,0,1747193207,13199.988344609992,34072.18337277,53329.75714344001 2025-05-14,03:26:49.000,134,11101537,5325,0,1747193208,13199.995080920002,24845.739245760007,53329.73618208001 2025-05-14,03:26:50.000,134,11101569,5085,0,1747193209,13200.008553539992,32688.192434220007,53329.72220784 2025-05-14,03:26:51.000,134,11101571,5445,0,1747193210,13200.069180329992,30381.512673449994,53329.85496312001 2025-05-14,03:26:52.000,134,11101609,5165,0,1747193211,13200.028762469992,30381.491526059996,53329.85496312001 2025-05-14,03:26:53.000,134,11101591,5365,0,1747193212,13200.069180329992,30381.421034760002,53329.84098888 2025-05-14,03:26:54.000,134,11101605,5085,0,1747193213,13200.096125570002,28536.099783359998,53329.82701464001 2025-05-14,03:26:55.000,134,11101580,5085,0,1747193214,13200.109598189993,30842.673807180006,53329.85496312001 2025-05-14,03:26:56.000,134,11101611,5405,0,1747193215,13200.150016049993,28997.324359260005,53329.847976 2025-05-14,03:26:57.000,134,11101573,4365,0,1747193216,13200.136543430002,30381.27300303,53329.86893736 2025-05-14,03:26:58.000,134,11101600,4845,0,1747193217,13200.156752360002,33610.444210379996,53329.82701464001 2025-05-14,03:26:59.000,134,11101570,4565,0,1747193218,13200.156752360002,31765.18640115,53329.92483432001 2025-05-14,03:27:00.000,134,11101548,4765,0,1747193219,13200.156752360002,29458.541886029998,53329.93880856 2025-05-14,03:27:01.000,134,11101560,4045,0,1747193220,13200.176961290003,27151.911469169994,53329.882911600005 2025-05-14,03:27:02.000,134,11101537,5085,0,1747193221,13200.197170220003,32226.403927919993,53329.89688584 2025-05-14,03:27:03.000,134,11101600,4725,0,1747193222,13200.237588079988,28074.487505309997,53329.94579568001 2025-05-14,03:27:04.000,134,11101597,5405,0,1747193223,13200.237588079988,28074.508652699995,53329.9178472 2025-05-14,03:27:05.000,134,11101619,4365,0,1747193224,13200.230851769993,30842.42708763,53329.931821440005 2025-05-14,03:27:06.000,134,11101559,5165,0,1747193225,13200.291478559993,30381.096774780002,53329.92483432001 2025-05-14,03:27:07.000,134,11101595,5365,0,1747193226,13200.244324389998,32226.354584009998,53329.90387296001 2025-05-14,03:27:08.000,134,11101545,5445,0,1747193227,13200.264533319998,23922.606328349997,53329.882911600005 2025-05-14,03:27:09.000,134,11101597,5005,0,1747193228,13200.304951179998,32226.255896190007,53329.82701464001 2025-05-14,03:27:10.000,134,11101588,5085,0,1747193229,13200.318423799989,27613.079652030006,53329.86195024 2025-05-14,03:27:11.000,134,11101559,5405,0,1747193230,13200.325160109998,27151.742290049995,53329.80605328001 2025-05-14,03:27:12.000,134,11101598,4765,0,1747193231,13200.365577969998,27613.058504639994,53329.91086008 2025-05-14,03:27:13.000,134,11101596,3645,0,1747193232,13200.385786899998,31303.602319619997,53329.882911600005 2025-05-14,03:27:14.000,134,11101588,3885,0,1747193233,13200.412732139994,26690.440173719995,53329.95278280001 2025-05-14,03:27:15.000,134,11101597,5125,0,1747193234,13200.426204759999,27151.777535700006,53329.88989872 2025-05-14,03:27:16.000,134,11101603,5005,0,1747193235,13200.453149999994,31303.637565269994,53329.9178472 2025-05-14,03:27:17.000,134,11101606,3765,0,1747193236,13200.493567859994,29919.625479330003,53329.95976992 2025-05-14,03:27:18.000,134,11101596,5205,0,1747193237,13200.486831549999,27613.114897680003,53329.86893736 2025-05-14,03:27:19.000,134,11101636,4965,0,1747193238,13200.527249409999,29919.695970629997,53329.89688584 2025-05-14,03:27:20.000,134,11101633,4205,0,1747193239,13200.54745834,28997.05649232,53329.92483432001 2025-05-14,03:27:21.000,134,11101598,4925,0,1747193240,13200.60808513,30380.96284131,53329.834001760006 2025-05-14,03:27:22.000,134,11101621,5165,0,1747193241,13200.60808513,27151.728191789996,53329.95278280001 2025-05-14,03:27:23.000,134,11101615,5125,0,1747193242,13200.655239299995,29919.695970629997,53329.93880856 2025-05-14,03:27:24.000,134,11101626,3885,0,1747193243,13200.66197560999,32226.298190970003,53329.95278280001 2025-05-14,03:27:25.000,134,11101608,4605,0,1747193244,13200.68218453999,32687.656700339998,53329.90387296001 2025-05-14,03:27:26.000,134,11101581,4325,0,1747193245,13200.74281132999,27613.1430942,53329.97374416001 2025-05-14,03:27:27.000,134,11101585,5205,0,1747193246,13200.76975657,28997.07059058,53329.9178472 2025-05-14,03:27:28.000,134,11101584,3885,0,1747193247,13200.80343811999,24845.19646275,53329.91086008 2025-05-14,03:27:29.000,134,11101585,5165,0,1747193248,13200.82364704999,27613.171290719998,53329.94579568001 2025-05-14,03:27:30.000,134,11101621,4405,0,1747193249,13200.83038336,29919.738265410007,53329.99470552001 2025-05-14,03:27:31.000,134,11101636,4605,0,1747193250,13200.837119669995,31303.72215483,53329.95278280001 2025-05-14,03:27:32.000,134,11101626,4004,0,1747193251,13200.88427383999,30381.089725650003,53330.050602480005 2025-05-14,03:27:33.000,134,11101661,5085,0,1747193252,13200.89101015,29919.724167149994,53329.99470552001 2025-05-14,03:27:34.000,134,11101562,4845,0,1747193253,13200.91121908,31303.679860050004,53330.01566688 2025-05-14,03:27:35.000,134,11101622,3645,0,1747193254,13200.917955389996,30842.40594024,53329.99470552001 2025-05-14,03:27:36.000,134,11101620,5005,0,1747193255,13200.91121908,34532.942706090005,53329.97374416001 2025-05-14,03:27:37.000,134,11101596,4004,0,1747193256,13200.90448276999,26690.53181241,53330.02964112 2025-05-14,03:27:38.000,134,11101630,4685,0,1747193257,13200.93142801,28074.46635792,53330.08553808 2025-05-14,03:27:39.000,134,11101596,4845,0,1747193258,13200.924691699991,31303.74330222,53330.00867976 2025-05-14,03:27:40.000,134,11101585,4245,0,1747193259,13200.965109559991,34994.244822420005,53330.06457672 2025-05-14,03:27:41.000,134,11101602,4285,0,1747193260,13200.944900629991,32226.32638749,53330.01566688 2025-05-14,03:27:42.000,134,11101644,4685,0,1747193261,13200.95163694,26229.215597820003,53330.09252520001 2025-05-14,03:27:43.000,134,11101555,4365,0,1747193262,13200.97184587,23461.332408539995,53330.02964112 2025-05-14,03:27:44.000,134,11101624,4645,0,1747193263,13201.012263730001,25306.547922989994,53330.04361536001 2025-05-14,03:27:45.000,134,11101604,4004,0,1747193264,13201.005527419991,27613.16424159,53330.02265400001 2025-05-14,03:27:46.000,134,11101640,4965,0,1747193265,13200.965109559991,24845.224659269996,53330.08553808 2025-05-14,03:27:47.000,134,11101630,3725,0,1747193266,13200.985318489991,30381.026283479994,53330.10649944 2025-05-14,03:27:48.000,134,11101591,5485,0,1747193267,13200.965109559991,31764.996074640003,53330.04361536001 2025-05-14,03:27:49.000,134,11101626,4004,0,1747193268,13200.985318489991,25306.47038256,53330.11348656001 2025-05-14,03:27:50.000,134,11101588,3645,0,1747193269,13200.992054800001,33610.169294310006,53330.06457672 2025-05-14,03:27:51.000,134,11101576,4805,0,1747193270,13200.958373249996,31303.58117223,53330.099512320005 2025-05-14,03:27:52.000,134,11101589,4245,0,1747193271,13200.958373249996,32687.508668609997,53330.10649944 2025-05-14,03:27:53.000,134,11101576,4045,0,1747193272,13200.944900629991,32687.543914259993,53330.050602480005 2025-05-14,03:27:54.000,134,11101640,5125,0,1747193273,13200.992054800001,28074.325375319997,53330.148422160004 2025-05-14,03:27:55.000,134,11101599,4205,0,1747193274,13200.97184587,27613.023258989997,53330.13444792 2025-05-14,03:27:56.000,134,11101634,4525,0,1747193275,13200.965109559991,33610.09175388,53330.14143504001 2025-05-14,03:27:57.000,134,11101608,4805,0,1747193276,13200.992054800001,26690.313289380007,53330.1274608 2025-05-14,03:27:58.000,134,11101559,5205,0,1747193277,13200.978582179996,32226.129011850004,53330.09252520001 2025-05-14,03:27:59.000,134,11101645,5125,0,1747193278,13200.97184587,30380.82185871,53330.1274608 2025-05-14,03:28:00.000,134,11101601,5325,0,1747193279,13200.992054800001,26690.313289380007,53330.18335776 2025-05-14,03:28:01.000,134,11101608,3924,0,1747193280,13200.978582179996,30842.131024169998,53330.19034488001 2025-05-14,03:28:02.000,134,11101598,4445,0,1747193281,13200.978582179996,26690.299191119993,53330.19034488001 2025-05-14,03:28:03.000,134,11101477,5125,0,1747193282,13201.019000039996,27612.861128999997,53330.17637064 2025-05-14,03:28:04.000,134,11101563,5085,0,1747193283,13201.032472660001,30842.138073299997,53330.14143504001 2025-05-14,03:28:05.000,134,11101562,4605,0,1747193284,13201.032472660001,28996.795674509995,53330.19034488001 2025-05-14,03:28:06.000,134,11101537,4965,0,1747193285,13201.052681590001,28535.458312529998,53330.20431912 2025-05-14,03:28:07.000,134,11101619,5205,0,1747193286,13201.032472660001,28996.767477989997,53330.18335776 2025-05-14,03:28:08.000,134,11101604,5005,0,1747193287,13201.052681590001,31303.334452680007,53330.169383520006 2025-05-14,03:28:09.000,134,11101587,4485,0,1747193288,13201.066154209992,29458.062545189998,53330.15540928 2025-05-14,03:28:10.000,134,11101584,4965,0,1747193289,13201.086363139992,26228.863141320006,53330.19034488001 2025-05-14,03:28:31.000,134,11101611,5325,0,1747193310,13201.605059009999,29919.336465,53330.19034488001 2025-05-14,03:28:32.000,134,11101584,3765,0,1747193311,13201.632004249994,24844.766465819994,53330.21130624001 2025-05-14,03:28:33.000,134,11101602,4845,0,1747193312,13201.76673045,32687.14916298,53330.46284256 2025-05-14,03:28:34.000,134,11101575,4405,0,1747193313,13201.854302479995,33148.500623219996,53330.56764936 2025-05-14,03:28:35.000,134,11101582,3845,0,1747193314,13201.84756617,25767.490533689997,53330.58861072 2025-05-14,03:28:36.000,134,11101551,4525,0,1747193315,13201.90145664999,24844.87220277,53330.602584960005 2025-05-14,03:28:37.000,134,11101628,4845,0,1747193316,13201.96208343999,27151.403931809997,53330.64450768001 2025-05-14,03:28:38.000,134,11101569,5285,0,1747193317,13201.96208343999,27151.425079199995,53330.56066224 2025-05-14,03:28:39.000,134,11101553,4645,0,1747193318,13201.98902868,28535.380772100005,53330.64450768001 2025-05-14,03:28:40.000,134,11101592,5044,0,1747193319,13201.995764989995,28074.036360989994,53330.63053344 2025-05-14,03:28:41.000,134,11101577,5325,0,1747193320,13201.86103878999,28074.099803160003,53330.316113040004 2025-05-14,03:28:42.000,134,11101589,5125,0,1747193321,13201.88798403,31303.292157899996,53330.30912592001 2025-05-14,03:28:43.000,134,11101614,5005,0,1747193322,13201.88798403,30841.93364853,53330.28816456001 2025-05-14,03:28:44.000,134,11101551,4525,0,1747193323,13201.88124771999,32687.198506889996,53330.30912592001 2025-05-14,03:28:45.000,134,11101588,3924,0,1747193324,13201.90145664999,31303.306256159995,53330.33008728001 2025-05-14,03:28:46.000,134,11101583,5405,0,1747193325,13201.914929269995,30842.032336350007,53330.29515168 2025-05-14,03:28:47.000,134,11101554,4685,0,1747193326,13201.955347129995,29458.04844693,53330.36502288 2025-05-14,03:28:48.000,134,11101570,4805,0,1747193327,13201.94861082,31764.650667270005,53330.337074400006 2025-05-14,03:28:49.000,134,11101601,5684,0,1747193328,13201.90145664999,27612.83998161,53330.34406152 2025-05-14,03:28:50.000,134,11101571,4525,0,1747193329,13201.92840189,29919.378759779996,53330.34406152 2025-05-14,03:28:51.000,134,11101597,5165,0,1747193330,13201.96208343999,28996.72518321,53330.37899712001 2025-05-14,03:28:52.000,134,11101571,5525,0,1747193331,13201.995764989995,28074.099803160003,53330.385984240005 2025-05-14,03:28:53.000,134,11101562,3965,0,1747193332,13201.98902868,27612.67785162,53330.39297136 2025-05-14,03:28:54.000,134,11101582,4004,0,1747193333,13201.98229236999,36377.75642013,53330.41393272 2025-05-14,03:28:55.000,134,11101534,4365,0,1747193334,13202.00250129999,29919.273022830006,53330.34406152 2025-05-14,03:28:56.000,134,11101590,4845,0,1747193335,13202.00923761,27151.432128329994,53330.40694560001 2025-05-14,03:28:57.000,134,11101581,5205,0,1747193336,13202.00923761,31303.278059639997,53330.39297136 2025-05-14,03:28:58.000,134,11101590,4525,0,1747193337,13202.06312808999,29457.963857370007,53330.434894080005 2025-05-14,03:28:59.000,134,11101592,4885,0,1747193338,13202.076600709996,26228.701011330006,53330.41393272 2025-05-14,03:29:00.000,134,11101585,5085,0,1747193339,13202.08333701999,26228.715109590004,53330.44886832001 2025-05-14,03:29:01.000,134,11101560,5125,0,1747193340,13202.117018569996,27151.403931809997,53330.42091984 2025-05-14,03:29:02.000,134,11101557,5165,0,1747193341,13202.12375487999,28996.696986690004,53330.39995848 2025-05-14,03:29:03.000,134,11101550,3965,0,1747193342,13202.13049119,28996.696986690004,53330.41393272 2025-05-14,03:29:04.000,134,11101537,4565,0,1747193343,13202.137227499996,28996.675839300005,53330.46284256 2025-05-14,03:29:05.000,134,11101555,5325,0,1747193344,13202.17090905,28073.994066209998,53330.39995848 2025-05-14,03:29:06.000,134,11101555,5285,0,1747193345,13202.204590599991,25767.46233717,53330.41393272 2025-05-14,03:29:07.000,134,11101568,5044,0,1747193346,13202.184381669991,27612.797686830003,53330.46284256 2025-05-14,03:29:08.000,134,11101570,4004,0,1747193347,13202.19111798,30380.610384810003,53330.46284256 2025-05-14,03:29:09.000,134,11101576,3845,0,1747193348,13202.204590599991,28074.064557510006,53330.42091984 2025-05-14,03:29:10.000,134,11101581,5365,0,1747193349,13202.238272149996,29919.315317610002,53330.46982968 2025-05-14,03:29:11.000,134,11101543,4525,0,1747193350,13202.231535840001,31764.608372489995,53330.41393272 2025-05-14,03:29:12.000,134,11101520,4725,0,1747193351,13202.258481079996,28074.022262729995,53330.46284256 2025-05-14,03:29:13.000,134,11101565,4485,0,1747193352,13202.271953700001,28996.675839300005,53330.47681680001 2025-05-14,03:29:14.000,134,11101559,4445,0,1747193353,13202.278690009996,29457.985004760005,53330.42790696001 2025-05-14,03:29:15.000,134,11101567,5205,0,1747193354,13202.305635249992,30380.63858133,53330.46982968 2025-05-14,03:29:16.000,134,11101544,4165,0,1747193355,13202.292162630001,34071.154199790006,53330.504765280006 2025-05-14,03:29:17.000,134,11101551,5325,0,1747193356,13202.312371560001,28074.022262729995,53330.5117524 2025-05-14,03:29:18.000,134,11101576,3924,0,1747193357,13202.332580490001,29457.985004760005,53330.51873952 2025-05-14,03:29:19.000,134,11101593,4565,0,1747193358,13202.359525729997,31303.214617470003,53330.483803920004 2025-05-14,03:29:20.000,134,11101535,5044,0,1747193359,13202.359525729997,27151.38278442,53330.49079104 2025-05-14,03:29:21.000,134,11101555,4565,0,1747193360,13202.359525729997,24383.443202099996,53330.47681680001 2025-05-14,03:29:22.000,134,11101565,4605,0,1747193361,13202.372998350002,24383.40795645,53330.49079104 2025-05-14,03:29:23.000,134,11101550,5005,0,1747193362,13202.372998350002,29919.18843327,53330.45585544001 2025-05-14,03:29:24.000,134,11101593,5085,0,1747193363,13202.352789420001,26690.010176790005,53330.4418812 2025-05-14,03:29:25.000,134,11101544,5005,0,1747193364,13202.413416210002,26228.672814809994,53330.53271376 2025-05-14,03:29:26.000,134,11101439,5285,0,1747193365,13202.426888829992,28996.59124974,53330.54668800001 2025-05-14,03:29:27.000,134,11101545,5165,0,1747193366,13202.474043000002,29457.87926781,53330.52572664001 2025-05-14,03:29:28.000,134,11101555,4925,0,1747193367,13202.487515619992,31764.39689859,53330.51873952 2025-05-14,03:29:29.000,134,11101582,4885,0,1747193368,13202.521197169997,30380.405960040007,53330.52572664001 2025-05-14,03:29:30.000,134,11101553,5325,0,1747193369,13202.514460860002,26228.58822525,53330.53271376 2025-05-14,03:29:31.000,134,11101613,4445,0,1747193370,13202.514460860002,28535.084708640003,53330.51873952 2025-05-14,03:29:32.000,134,11101568,4685,0,1747193371,13202.554878720002,31302.996094439994,53330.51873952 2025-05-14,03:29:33.000,134,11101545,4485,0,1747193372,13202.608769199993,26228.482488299996,53330.54668800001 2025-05-14,03:29:34.000,134,11101521,5445,0,1747193373,13202.615505510003,27151.093770089996,53330.54668800001 2025-05-14,03:29:35.000,134,11101579,5365,0,1747193374,13202.561615029997,28996.316333669994,53330.59559784001 2025-05-14,03:29:36.000,134,11101560,3804,0,1747193375,13202.595296580002,26228.42609526,53330.58861072 2025-05-14,03:29:37.000,134,11101529,4445,0,1747193376,13202.588560269993,31764.171326430005,53330.57463648001 2025-05-14,03:29:38.000,134,11101557,5165,0,1747193377,13202.628978129993,28996.316333669994,53330.5816236 2025-05-14,03:29:39.000,134,11101582,5044,0,1747193378,13202.615505510003,28073.613413190003,53330.53970088 2025-05-14,03:29:40.000,134,11101597,5684,0,1747193379,13202.635714440003,28534.95077517,53330.63053344 2025-05-14,03:29:41.000,134,11101553,4205,0,1747193380,13202.635714440003,32225.424098849995,53330.61655920001 2025-05-14,03:29:42.000,134,11101600,4765,0,1747193381,13202.662659679998,31764.07968774,53330.59559784001 2025-05-14,03:29:43.000,134,11101599,4565,0,1747193382,13202.676132299988,28996.196498460005,53330.62354632001 2025-05-14,03:29:44.000,134,11101581,5525,0,1747193383,13202.662659679998,30841.419062040004,53330.62354632001 2025-05-14,03:29:45.000,134,11101572,4004,0,1747193384,13202.642450749998,25305.596290440008,53330.60957208 2025-05-14,03:29:46.000,134,11101417,5285,0,1747193385,13202.676132299988,28534.746350400004,53330.64450768001 2025-05-14,03:29:47.000,134,11101585,4565,0,1747193386,13202.689604919993,30379.98301224,53330.5816236 2025-05-14,03:29:48.000,134,11101547,5085,0,1747193387,13202.709813849993,32225.22672321,53330.553675120005 2025-05-14,03:29:49.000,134,11101590,4045,0,1747193388,13202.703077539998,26689.375755090005,53330.56764936 2025-05-14,03:29:50.000,134,11101385,4045,0,1747193389,13202.703077539998,31302.530851860007,53330.58861072 2025-05-14,03:29:51.000,134,11101591,4285,0,1747193390,13202.730022779993,29918.504667660003,53330.602584960005 2025-05-14,03:29:52.000,134,11101581,4925,0,1747193391,13202.750231709993,26228.052491370006,53330.63053344 2025-05-14,03:29:53.000,134,11101550,4765,0,1747193392,13202.756968019989,31302.43216404,53330.60957208 2025-05-14,03:29:54.000,134,11101581,5205,0,1747193393,13202.770440639993,26689.2841164,53330.58861072 2025-05-14,03:29:55.000,134,11101618,4845,0,1747193394,13202.763704329998,27150.55803621,53330.5816236 2025-05-14,03:29:56.000,134,11101572,4605,0,1747193395,13202.763704329998,30379.708096169998,53330.58861072 2025-05-14,03:29:57.000,134,11101528,4685,0,1747193396,13202.804122189998,31302.29118144,53330.602584960005 2025-05-14,03:29:58.000,134,11101537,5205,0,1747193397,13202.797385879989,25766.567097659994,53330.60957208 2025-05-14,03:29:59.000,134,11101623,4525,0,1747193398,13202.810858499994,28995.77355066,53330.5816236 2025-05-14,03:30:00.000,134,11101516,4765,0,1747193399,13202.797385879989,27150.431151869998,53330.61655920001 2025-05-14,03:30:01.000,134,11101543,5405,0,1747193400,13202.837803739989,29918.321390280005,53330.602584960005 2025-05-14,03:30:02.000,134,11101547,5005,0,1747193401,13202.810858499994,28995.688961099993,53330.672456160006 2025-05-14,03:30:03.000,134,11101579,4245,0,1747193402,13202.817594809989,31302.241837530004,53330.602584960005 2025-05-14,03:30:04.000,134,11101578,4965,0,1747193403,13202.831067429994,29918.279095499995,53330.553675120005 2025-05-14,03:30:05.000,134,11101590,4085,0,1747193404,13202.844540049999,33147.436204590005,53330.5816236 2025-05-14,03:30:06.000,134,11101533,5205,0,1747193405,13202.824331119999,31763.565101250002,53330.63752056 2025-05-14,03:30:07.000,134,11101532,4845,0,1747193406,13202.824331119999,31302.185444489995,53330.57463648001 2025-05-14,03:30:08.000,134,11101549,5285,0,1747193407,13202.804122189998,30379.52481879,53330.56764936 2025-05-14,03:30:09.000,134,11101539,4965,0,1747193408,13202.797385879989,28534.29520608,53330.5117524 2025-05-14,03:30:10.000,134,11101564,4605,0,1747193409,13202.783913259998,26689.023298590007,53330.553675120005 2025-05-14,03:30:11.000,134,11101536,4004,0,1747193410,13202.804122189998,34069.95584769,53330.553675120005 2025-05-14,03:30:12.000,134,11101575,5125,0,1747193411,13202.783913259998,27150.297218399995,53330.52572664001 2025-05-14,03:30:13.000,134,11101540,4965,0,1747193412,13202.810858499994,24382.43517651,53330.553675120005 2025-05-14,03:30:14.000,134,11101532,4765,0,1747193413,13202.810858499994,30379.426130969994,53330.5816236 2025-05-14,03:30:15.000,134,11101570,4845,0,1747193414,13202.756968019989,30840.728247299994,53330.53271376 2025-05-14,03:30:16.000,134,11101543,4925,0,1747193415,13202.750231709993,26688.896414250004,53330.53970088 2025-05-14,03:30:17.000,134,11101522,4845,0,1747193416,13202.750231709993,34992.475490790006,53330.553675120005 2025-05-14,03:30:18.000,134,11101515,5205,0,1747193417,13202.716550159988,28995.45633981,53330.56764936 2025-05-14,03:30:19.000,134,11101565,4885,0,1747193418,13202.716550159988,30840.601362960006,53330.54668800001 2025-05-14,03:30:20.000,134,11101528,4685,0,1747193419,13202.723286469998,30840.608412090005,53330.602584960005 2025-05-14,03:30:21.000,134,11101554,3965,0,1747193420,13202.716550159988,26227.4956101,53330.504765280006 2025-05-14,03:30:22.000,134,11101542,4045,0,1747193421,13202.642450749998,29917.968933779994,53330.53970088 2025-05-14,03:30:23.000,134,11101526,4805,0,1747193422,13202.635714440003,30379.242853589996,53330.51873952 2025-05-14,03:30:24.000,134,11101523,5325,0,1747193423,13202.595296580002,30379.221706199998,53330.5117524 2025-05-14,03:30:25.000,134,11101564,4805,0,1747193424,13202.568351339993,28072.718173679998,53330.504765280006 2025-05-14,03:30:26.000,134,11101401,5445,0,1747193425,13202.568351339993,29917.919589869998,53330.49079104 2025-05-14,03:30:27.000,134,11101526,4085,0,1747193426,13202.500988239997,30379.18646055,53330.47681680001 2025-05-14,03:30:28.000,134,11101593,5085,0,1747193427,13202.487515619992,28533.935700450005,53330.44886832001 2025-05-14,03:30:29.000,134,11101557,4325,0,1747193428,13202.480779309997,28072.563092819997,53330.483803920004 2025-05-14,03:30:30.000,134,11101535,5165,0,1747193429,13202.426888829992,32685.626550899993,53330.4418812 2025-05-14,03:30:31.000,134,11101570,5125,0,1747193430,13202.453834070002,31762.972974329998,53330.42790696001 2025-05-14,03:30:32.000,134,11101537,4645,0,1747193431,13202.413416210002,33608.17439052,53330.45585544001 2025-05-14,03:30:33.000,134,11101566,3765,0,1747193432,13202.393207280002,30379.003183170003,53330.4418812 2025-05-14,03:30:34.000,134,11101533,4245,0,1747193433,13202.366262039992,26688.529859489994,53330.41393272 2025-05-14,03:30:35.000,134,11101596,4685,0,1747193434,13202.366262039992,29456.307311819997,53330.35104864 2025-05-14,03:30:36.000,134,11101535,5085,0,1747193435,13202.346053109992,28533.639636990003,53330.36502288 2025-05-14,03:30:37.000,134,11101587,4925,0,1747193436,13202.298898939996,27149.698042350006,53330.39995848 2025-05-14,03:30:38.000,134,11101538,4004,0,1747193437,13202.251744770001,28533.547998299997,53330.316113040004 2025-05-14,03:30:39.000,134,11101461,4645,0,1747193438,13202.251744770001,26226.981023610002,53330.33008728001 2025-05-14,03:30:40.000,134,11101563,4485,0,1747193439,13202.197854289996,33607.83603228,53330.337074400006 2025-05-14,03:30:41.000,134,11101515,5605,0,1747193440,13202.19111798,30378.657775800006,53330.33008728001 2025-05-14,03:30:42.000,134,11101554,4125,0,1747193441,13202.11028226,29456.018297489994,53330.316113040004 2025-05-14,03:30:43.000,134,11101573,4645,0,1747193442,13202.117018569996,25304.24285748,53330.28816456001 2025-05-14,03:30:44.000,134,11101562,4885,0,1747193443,13202.04965547,28072.013260680003,53330.27419032 2025-05-14,03:30:45.000,134,11101565,5125,0,1747193444,13202.04291915999,28994.624542470003,53330.28816456001 2025-05-14,03:30:46.000,134,11101573,4965,0,1747193445,13202.015973919995,26688.022322129997,53330.19034488001 2025-05-14,03:30:47.000,134,11101611,5165,0,1747193446,13202.02944654,30378.432203639997,53330.21130624001 2025-05-14,03:30:48.000,134,11101596,4525,0,1747193447,13201.96881975,28071.794737649994,53330.18335776 2025-05-14,03:30:49.000,134,11101601,5605,0,1747193448,13201.935138199995,29916.989104709995,53330.218293360005 2025-05-14,03:30:50.000,134,11101628,4605,0,1747193449,13201.914929269995,28533.04751007,53330.20431912 2025-05-14,03:30:51.000,134,11101606,5005,0,1747193450,13201.894720339995,30839.55809172,53330.17637064 2025-05-14,03:30:52.000,134,11101571,5245,0,1747193451,13201.82735724,33145.96998555001,53330.18335776 2025-05-14,03:30:53.000,134,11101588,4765,0,1747193452,13201.84756617,28071.59031288,53330.19034488001 2025-05-14,03:30:54.000,134,11101582,4805,0,1747193453,13201.78693938,28532.87128182,53330.099512320005 2025-05-14,03:30:55.000,134,11101575,4845,0,1747193454,13201.726312589999,28532.814888780005,53330.06457672 2025-05-14,03:30:56.000,134,11101565,5325,0,1747193455,13201.746521519999,29455.412072310006,53330.050602480005 2025-05-14,03:30:57.000,134,11101595,5605,0,1747193456,13201.71957627999,24842.348614229995,53330.09252520001 2025-05-14,03:30:58.000,134,11101585,4685,0,1747193457,13201.706103659999,28071.498674190007,53330.07855096 2025-05-14,03:30:59.000,134,11101567,5365,0,1747193458,13201.69936734999,30839.22678261,53330.02265400001 2025-05-14,03:31:00.000,134,11101588,4805,0,1747193459,13201.67915841999,28993.961924250005,53330.02964112 2025-05-14,03:31:01.000,134,11101566,4925,0,1747193460,13201.658949489989,31300.416112859995,53329.94579568001 2025-05-14,03:31:02.000,134,11101585,4525,0,1747193461,13201.645476869999,24842.214680760007,53329.9877184 2025-05-14,03:31:03.000,134,11101573,4285,0,1747193462,13201.571377459994,30377.811880199995,53329.9178472 2025-05-14,03:31:04.000,134,11101591,4565,0,1747193463,13201.605059009999,34068.20061432,53329.94579568001 2025-05-14,03:31:05.000,134,11101539,5285,0,1747193464,13201.584850079998,30377.76958542,53329.89688584 2025-05-14,03:31:06.000,134,11101582,4805,0,1747193465,13201.598322699989,30377.74843803,53329.91086008 2025-05-14,03:31:07.000,134,11101583,5205,0,1747193466,13201.537695909989,28532.448334019995,53329.86893736 2025-05-14,03:31:08.000,134,11101552,4765,0,1747193467,13201.564641149998,30838.937768279997,53329.82701464001 2025-05-14,03:31:09.000,134,11101613,4925,0,1747193468,13201.557904839989,29916.29124084,53329.84098888 2025-05-14,03:31:10.000,134,11101549,5085,0,1747193469,13201.564641149998,26225.89545759,53329.834001760006 2025-05-14,03:31:11.000,134,11101564,4965,0,1747193470,13201.544432219998,31300.1905407,53329.77111768 2025-05-14,03:31:12.000,134,11101603,5044,0,1747193471,13201.551168529993,34529.220765449994,53329.79207904 2025-05-14,03:31:13.000,134,11101611,4805,0,1747193472,13201.530959599993,21151.536932310002,53329.715220720005 2025-05-14,03:31:14.000,134,11101560,4165,0,1747193473,13201.564641149998,30377.579258910002,53329.68727224001 2025-05-14,03:31:15.000,134,11101567,4565,0,1747193474,13201.564641149998,31761.443313120006,53329.69425936 2025-05-14,03:31:16.000,134,11101570,3885,0,1747193475,13201.530959599993,31300.120049399993,53329.69425936 2025-05-14,03:31:17.000,134,11101548,4085,0,1747193476,13201.557904839989,29454.911584080008,53329.72220784 2025-05-14,03:31:18.000,134,11101574,4565,0,1747193477,13201.537695909989,36835.766592750006,53329.63836240001 2025-05-14,03:31:19.000,134,11101605,5085,0,1747193478,13201.544432219998,28532.286204029995,53329.5335556 2025-05-14,03:31:20.000,134,11101537,4685,0,1747193479,13201.504014359998,28532.279154899996,53329.62438816 2025-05-14,03:31:21.000,134,11101591,4485,0,1747193480,13201.510750669993,28532.258007509998,53329.596439680005 2025-05-14,03:31:22.000,134,11101573,5445,0,1747193481,13201.517486979988,35913.09186879,53329.6034268 2025-05-14,03:31:23.000,134,11101574,5085,0,1747193482,13201.557904839989,28532.258007509998,53329.52656848 2025-05-14,03:31:24.000,134,11101544,4765,0,1747193483,13201.537695909989,30838.810883939994,53329.52656848 2025-05-14,03:31:25.000,134,11101550,4205,0,1747193484,13201.557904839989,23919.293237250007,53329.52656848 2025-05-14,03:31:26.000,134,11101539,4645,0,1747193485,13201.578113769989,32683.984103609997,53329.50560712 2025-05-14,03:31:27.000,134,11101563,5125,0,1747193486,13201.584850079998,31300.091852879996,53329.50560712 2025-05-14,03:31:28.000,134,11101603,4485,0,1747193487,13201.571377459994,30377.529915000006,53329.498620000006 2025-05-14,03:31:29.000,134,11101565,5365,0,1747193488,13201.584850079998,32684.019349259994,53329.498620000006 2025-05-14,03:31:30.000,134,11101575,5365,0,1747193489,13201.584850079998,32222.64674163,53329.4636844 2025-05-14,03:31:31.000,134,11101558,5005,0,1747193490,13201.638740559989,28532.258007509998,53329.47067152001 2025-05-14,03:31:32.000,134,11101598,4765,0,1747193491,13201.645476869999,32222.696085539996,53329.49163288001 2025-05-14,03:31:33.000,134,11101598,4605,0,1747193492,13201.665685799999,32222.745429450006,53329.40778744 2025-05-14,03:31:34.000,134,11101561,5445,0,1747193493,13201.658949489989,30838.839080460006,53329.428748800005 2025-05-14,03:31:35.000,134,11101616,4765,0,1747193494,13201.672422109994,36374.40103425,53329.42176168001 2025-05-14,03:31:36.000,134,11101621,4445,0,1747193495,13201.69936734999,31761.429214860007,53329.3938132 2025-05-14,03:31:37.000,134,11101587,5605,0,1747193496,13201.706103659999,32683.998201869996,53329.47067152001 2025-05-14,03:31:38.000,134,11101529,5245,0,1747193497,13201.71957627999,27609.674922239996,53329.379838960005 2025-05-14,03:31:39.000,134,11101591,4405,0,1747193498,13201.71957627999,28071.012284220007,53329.40080032001 2025-05-14,03:31:40.000,134,11101551,5125,0,1747193499,13201.71957627999,26687.105935230007,53329.3938132 2025-05-14,03:31:41.000,134,11101563,5245,0,1747193500,13201.78693938,27148.422149820006,53329.36586472 2025-05-14,03:31:42.000,134,11101561,5165,0,1747193501,13201.746521519999,27148.443297210004,53329.3588776 2025-05-14,03:31:43.000,134,11101570,4605,0,1747193502,13201.753257829994,27148.415100690007,53329.379838960005 2025-05-14,03:31:44.000,134,11101566,4765,0,1747193503,13201.80714831,25764.508751700007,53329.35189048001 2025-05-14,03:31:45.000,134,11101572,4645,0,1747193504,13201.813884619994,26225.839064550004,53329.330929120006 2025-05-14,03:31:46.000,134,11101573,5285,0,1747193505,13201.834093549995,29454.939780600005,53329.33791624 2025-05-14,03:31:47.000,134,11101579,5165,0,1747193506,13201.82735724,32222.81592075,53329.34490336 2025-05-14,03:31:48.000,134,11101585,5205,0,1747193507,13201.834093549995,25303.2841758,53329.32394200001 2025-05-14,03:31:49.000,134,11101561,5285,0,1747193508,13201.82735724,27148.527886769996,53329.32394200001 2025-05-14,03:31:50.000,134,11101619,4685,0,1747193509,13201.82735724,27148.49264112,53329.33791624 2025-05-14,03:31:51.000,134,11101604,4085,0,1747193510,13201.88124771999,26225.8743102,53329.29599352 2025-05-14,03:31:52.000,134,11101584,3725,0,1747193511,13201.894720339995,30838.930719149997,53329.282019280006 2025-05-14,03:31:53.000,134,11101573,5125,0,1747193512,13201.92840189,29916.29124084,53329.31695488 2025-05-14,03:31:54.000,134,11101576,4965,0,1747193513,13201.92166557999,23919.448318110008,53329.38682608 2025-05-14,03:31:55.000,134,11101556,4165,0,1747193514,13201.96208343999,28071.160315949994,53329.35189048001 2025-05-14,03:31:56.000,134,11101574,4965,0,1747193515,13202.00923761,25303.29122493,53329.282019280006 2025-05-14,03:31:57.000,134,11101567,5565,0,1747193516,13202.00250129999,28071.110972039998,53329.34490336 2025-05-14,03:31:58.000,134,11101621,4485,0,1747193517,13202.00923761,30377.6004063,53329.32394200001 2025-05-14,03:31:59.000,134,11101554,4165,0,1747193518,13202.00250129999,27148.506739379998,53329.34490336 2025-05-14,03:32:00.000,134,11101512,4685,0,1747193519,13202.0698644,31300.232835479997,53329.34490336 2025-05-14,03:32:01.000,134,11101593,5485,0,1747193520,13202.09007333,31300.169393310003,53329.330929120006 2025-05-14,03:32:02.000,134,11101557,4285,0,1747193521,13202.08333701999,26687.20462305,53329.36586472 2025-05-14,03:32:03.000,134,11101563,5245,0,1747193522,13202.11028226,27609.822953969997,53329.29599352 2025-05-14,03:32:04.000,134,11101591,4365,0,1747193523,13202.096809639996,30377.61450456,53329.26804504 2025-05-14,03:32:05.000,134,11101550,4805,0,1747193524,13202.11028226,30838.90957176,53329.309967760004 2025-05-14,03:32:06.000,134,11101559,4485,0,1747193525,13202.11028226,26687.19757392,53329.33791624 2025-05-14,03:32:07.000,134,11101568,4965,0,1747193526,13202.13049119,32222.79477336,53329.32394200001 2025-05-14,03:32:08.000,134,11101558,4205,0,1747193527,13202.177645359996,29454.975026250002,53329.32394200001 2025-05-14,03:32:09.000,134,11101566,4805,0,1747193528,13202.211326910001,30838.824982200007,53329.40080032001 2025-05-14,03:32:10.000,134,11101552,4605,0,1747193529,13202.197854289996,32222.731331190007,53329.34490336 2025-05-14,03:32:11.000,134,11101496,4765,0,1747193530,13202.211326910001,31300.098902009995,53329.379838960005 2025-05-14,03:32:12.000,134,11101557,5044,0,1747193531,13202.231535840001,29916.185503889996,53329.38682608 2025-05-14,03:32:13.000,134,11101555,5125,0,1747193532,13202.238272149996,27148.401002430008,53329.40778744 2025-05-14,03:32:14.000,134,11101575,5205,0,1747193533,13202.251744770001,31761.408067469994,53329.31695488 2025-05-14,03:32:15.000,134,11101568,4965,0,1747193534,13202.231535840001,29916.13615998,53329.31695488 2025-05-14,03:32:16.000,134,11101596,4805,0,1747193535,13202.224799529991,33145.25802342,53329.34490336 2025-05-14,03:32:17.000,134,11101562,4725,0,1747193536,13202.204590599991,28993.52487819,53329.3588776 2025-05-14,03:32:18.000,134,11101563,5205,0,1747193537,13202.224799529991,30377.43827631,53329.36586472 2025-05-14,03:32:19.000,134,11101624,4605,0,1747193538,13202.204590599991,30377.410079790003,53329.40080032001 2025-05-14,03:32:20.000,134,11101556,4725,0,1747193539,13202.19111798,28993.468485150006,53329.32394200001 2025-05-14,03:32:21.000,134,11101381,5445,0,1747193540,13202.238272149996,28993.475534280005,53329.379838960005 2025-05-14,03:32:22.000,134,11101580,4725,0,1747193541,13202.258481079996,29454.721257569996,53329.3588776 2025-05-14,03:32:23.000,134,11101543,5285,0,1747193542,13202.238272149996,29916.030423029995,53329.34490336 2025-05-14,03:32:24.000,134,11101601,5205,0,1747193543,13202.245008459991,31299.89447724,53329.36586472 2025-05-14,03:32:25.000,134,11101560,4765,0,1747193544,13202.218063219996,29915.917636950006,53329.30298064001 2025-05-14,03:32:26.000,134,11101545,5525,0,1747193545,13202.211326910001,28993.341600810003,53329.379838960005 2025-05-14,03:32:27.000,134,11101539,5125,0,1747193546,13202.204590599991,29915.896489560007,53329.34490336 2025-05-14,03:32:28.000,134,11101582,3924,0,1747193547,13202.204590599991,30377.170409369995,53329.330929120006 2025-05-14,03:32:29.000,134,11101526,4885,0,1747193548,13202.204590599991,29454.552078449997,53329.29599352 2025-05-14,03:32:30.000,134,11101578,4805,0,1747193549,13202.157436429996,30377.142212849998,53329.261057920005 2025-05-14,03:32:31.000,134,11101576,5044,0,1747193550,13202.177645359996,29454.481587150003,53329.2890064 2025-05-14,03:32:32.000,134,11101424,4845,0,1747193551,13202.184381669991,26225.41611675,53329.29599352 2025-05-14,03:32:33.000,134,11101419,5165,0,1747193552,13202.15070012,34067.474553930006,53329.282019280006 2025-05-14,03:32:34.000,134,11101443,4445,0,1747193553,13202.157436429996,27609.273121830003,53329.30298064001 2025-05-14,03:32:35.000,134,11101531,5245,0,1747193554,13202.177645359996,28070.518845119994,53329.2890064 2025-05-14,03:32:36.000,134,11101574,4805,0,1747193555,13202.15070012,26225.324478060007,53329.261057920005 2025-05-14,03:32:37.000,134,11101569,5205,0,1747193556,13202.143963809991,28993.101930389996,53329.22612232 2025-05-14,03:32:38.000,134,11101538,4285,0,1747193557,13202.143963809991,25764.008263469994,53329.212148080005 2025-05-14,03:32:39.000,134,11101573,5405,0,1747193558,13202.157436429996,32683.47656625,53329.212148080005 2025-05-14,03:32:40.000,134,11101567,5405,0,1747193559,13202.17090905,30838.2610518,53329.19817384 2025-05-14,03:32:41.000,134,11101539,5485,0,1747193560,13202.137227499996,30838.296297449997,53329.261057920005 2025-05-14,03:32:42.000,134,11101555,5205,0,1747193561,13202.164172739991,26686.577250479997,53329.29599352 2025-05-14,03:32:43.000,134,11101540,4725,0,1747193562,13202.13049119,32222.111007750005,53329.23310944001 2025-05-14,03:32:44.000,134,11101578,4405,0,1747193563,13202.12375487999,30838.232855280003,53329.23310944001 2025-05-14,03:32:45.000,134,11101589,5325,0,1747193564,13202.143963809991,32683.399025820006,53329.22612232 2025-05-14,03:32:46.000,134,11101589,5285,0,1747193565,13202.11028226,25763.95187043,53329.19817384 2025-05-14,03:32:47.000,134,11101594,4765,0,1747193566,13202.15070012,29915.607475230005,53329.212148080005 2025-05-14,03:32:48.000,134,11101520,4165,0,1747193567,13202.143963809991,34067.2560309,53329.17022536 2025-05-14,03:32:49.000,134,11101565,4645,0,1747193568,13202.164172739991,29454.333555420002,53329.18419960001 2025-05-14,03:32:50.000,134,11101526,4765,0,1747193569,13202.164172739991,27609.14623749,53329.19817384 2025-05-14,03:32:51.000,134,11101529,5445,0,1747193570,13202.17090905,29915.579278710007,53329.142276880004 2025-05-14,03:32:52.000,134,11101589,5044,0,1747193571,13202.157436429996,27147.787728120005,53329.23310944001 2025-05-14,03:32:53.000,134,11101541,5205,0,1747193572,13202.177645359996,35912.42925057,53329.163238240006 2025-05-14,03:32:54.000,134,11101592,4685,0,1747193573,13202.177645359996,34067.21373612,53329.17022536 2025-05-14,03:32:55.000,134,11101557,5285,0,1747193574,13202.164172739991,30376.80385461,53329.114328400006 2025-05-14,03:32:56.000,134,11101534,4765,0,1747193575,13202.184381669991,28531.59538929,53329.114328400006 2025-05-14,03:32:57.000,134,11101589,5285,0,1747193576,13202.177645359996,24379.946833619993,53329.03048296 2025-05-14,03:32:58.000,134,11101588,4925,0,1747193577,13202.19111798,26225.113004159997,53329.12131552 2025-05-14,03:32:59.000,134,11101580,4845,0,1747193578,13202.19111798,29915.445345240005,53329.06541856001 2025-05-14,03:33:00.000,134,11101543,5085,0,1747193579,13202.184381669991,34528.39601724,53329.06541856001 2025-05-14,03:33:01.000,134,11101593,4685,0,1747193580,13202.224799529991,30376.712215919993,53329.10734128001 2025-05-14,03:33:02.000,134,11101532,4765,0,1747193581,13202.211326910001,27608.934763590005,53329.149264 2025-05-14,03:33:03.000,134,11101657,5365,0,1747193582,13202.19111798,29915.424197850007,53329.07240568 2025-05-14,03:33:04.000,134,11101602,3804,0,1747193583,13202.278690009996,28531.546045380004,53329.114328400006 2025-05-14,03:33:05.000,134,11101593,4405,0,1747193584,13202.251744770001,27147.67494204,53329.15625112001 2025-05-14,03:33:06.000,134,11101579,5085,0,1747193585,13202.271953700001,28531.524897990006,53329.07240568 2025-05-14,03:33:07.000,134,11101580,5125,0,1747193586,13202.332580490001,31760.611515779994,53329.12131552 2025-05-14,03:33:08.000,134,11101559,5325,0,1747193587,13202.258481079996,29454.122081520007,53329.03747008001 2025-05-14,03:33:09.000,134,11101592,4205,0,1747193588,13202.292162630001,28531.461455819997,53329.10035416 2025-05-14,03:33:10.000,134,11101576,3924,0,1747193589,13202.319107869997,26686.281187019995,53329.142276880004 2025-05-14,03:33:11.000,134,11101602,4045,0,1747193590,13202.339316799997,28992.74242476,53329.06541856001 2025-05-14,03:33:12.000,134,11101627,5285,0,1747193591,13202.346053109992,27147.548057699998,53329.07240568 2025-05-14,03:33:13.000,134,11101592,4605,0,1747193592,13202.346053109992,33605.700145890005,53329.149264 2025-05-14,03:33:14.000,134,11101570,4645,0,1747193593,13202.386470969992,28070.13114297,53329.114328400006 2025-05-14,03:33:15.000,134,11101588,4925,0,1747193594,13202.339316799997,29454.05159022,53329.05144432 2025-05-14,03:33:16.000,134,11101573,5165,0,1747193595,13202.386470969992,24379.749457979997,53329.12830264 2025-05-14,03:33:17.000,134,11101579,5085,0,1747193596,13202.359525729997,29453.974049790006,53329.10035416 2025-05-14,03:33:18.000,134,11101564,4805,0,1747193597,13202.413416210002,28531.405062780002,53329.0793928 2025-05-14,03:33:19.000,134,11101559,5125,0,1747193598,13202.413416210002,27147.51281205,53329.06541856001 2025-05-14,03:33:20.000,134,11101573,5044,0,1747193599,13202.453834070002,27608.744437080008,53329.03747008001 2025-05-14,03:33:21.000,134,11101608,3924,0,1747193600,13202.426888829992,31760.456434919994,53329.05144432 2025-05-14,03:33:22.000,134,11101604,4805,0,1747193601,13202.433625140002,28531.334571479994,53329.01650872001 2025-05-14,03:33:23.000,134,11101629,5165,0,1747193602,13202.447097759992,29915.226822209996,53329.044457200005 2025-05-14,03:33:24.000,134,11101546,4765,0,1747193603,13202.494251930002,32221.70215821,53328.98157312 2025-05-14,03:33:25.000,134,11101586,4845,0,1747193604,13202.541406099997,28992.650786070008,53329.044457200005 2025-05-14,03:33:26.000,134,11101606,4685,0,1747193605,13202.568351339993,31760.37889449,53329.03048296 2025-05-14,03:33:27.000,134,11101540,4885,0,1747193606,13202.575087650002,30376.507791149998,53329.05144432 2025-05-14,03:33:28.000,134,11101561,5245,0,1747193607,13202.581823959998,25302.247953690006,53329.06541856001 2025-05-14,03:33:29.000,134,11101535,5125,0,1747193608,13202.595296580002,27147.414124229996,53329.044457200005 2025-05-14,03:33:30.000,134,11101531,4845,0,1747193609,13202.602032889998,31299.08382729,53328.995547360006 2025-05-14,03:33:31.000,134,11101536,4885,0,1747193610,13202.575087650002,29915.205674819998,53329.044457200005 2025-05-14,03:33:32.000,134,11101548,4645,0,1747193611,13202.628978129993,31760.37184536,53329.114328400006 2025-05-14,03:33:33.000,134,11101504,4725,0,1747193612,13202.676132299988,28070.011307759996,53329.05144432 2025-05-14,03:33:34.000,134,11101536,4605,0,1747193613,13202.662659679998,30837.831054869996,53329.044457200005 2025-05-14,03:33:35.000,134,11101543,5005,0,1747193614,13202.676132299988,28992.594393029998,53329.05144432 2025-05-14,03:33:36.000,134,11101555,4925,0,1747193615,13202.682868609998,30837.831054869996,53329.114328400006 2025-05-14,03:33:37.000,134,11101538,4725,0,1747193616,13202.669395989993,34989.451414020004,53329.02349584 2025-05-14,03:33:38.000,134,11101533,4965,0,1747193617,13202.716550159988,31299.09792555,53329.00253448 2025-05-14,03:33:39.000,134,11101562,4685,0,1747193618,13202.689604919993,26224.845137220007,53328.974586000004 2025-05-14,03:33:40.000,134,11101543,5205,0,1747193619,13202.723286469998,28992.601442159998,53328.98157312 2025-05-14,03:33:41.000,134,11101503,5165,0,1747193620,13202.750231709993,23918.390948610002,53329.05843144 2025-05-14,03:33:42.000,134,11101541,5405,0,1747193621,13202.743495399998,34528.149297690004,53329.07240568 2025-05-14,03:33:43.000,134,11101562,4685,0,1747193622,13202.723286469998,28992.629638679995,53329.06541856001 2025-05-14,03:33:44.000,134,11101564,4805,0,1747193623,13202.756968019989,27147.421173359995,53329.093367040005 2025-05-14,03:33:45.000,134,11101531,5205,0,1747193624,13202.756968019989,26686.08381138,53329.05144432 2025-05-14,03:33:46.000,134,11101533,4965,0,1747193625,13202.750231709993,30376.507791149998,53329.114328400006 2025-05-14,03:33:47.000,134,11101504,4685,0,1747193626,13202.750231709993,32221.624617780006,53329.07240568 2025-05-14,03:33:48.000,134,11101537,5205,0,1747193627,13202.723286469998,26686.090860509998,53329.05843144 2025-05-14,03:33:49.000,134,11101536,4965,0,1747193628,13202.756968019989,30837.753514440003,53329.0793928 2025-05-14,03:33:50.000,134,11101501,4365,0,1747193629,13202.756968019989,34989.409119239994,53329.10734128001 2025-05-14,03:33:51.000,134,11101505,5445,0,1747193630,13202.736759089988,28531.221785400005,53329.10734128001 2025-05-14,03:33:52.000,134,11101495,5365,0,1747193631,13202.783913259998,28992.509803470006,53329.08637992001 2025-05-14,03:33:53.000,134,11101524,3924,0,1747193632,13202.790649569994,31760.301354059993,53329.093367040005 2025-05-14,03:33:54.000,134,11101570,4805,0,1747193633,13202.756968019989,28531.235883660003,53329.0793928 2025-05-14,03:33:55.000,134,11101571,5085,0,1747193634,13202.790649569994,27147.336583800003,53329.12131552 2025-05-14,03:33:56.000,134,11101583,5085,0,1747193635,13202.790649569994,25763.409087420005,53329.12131552 2025-05-14,03:33:57.000,134,11101560,4645,0,1747193636,13202.790649569994,30376.31041551,53329.19817384 2025-05-14,03:33:58.000,134,11101551,5285,0,1747193637,13202.790649569994,34066.70619876,53329.23310944001 2025-05-14,03:33:59.000,134,11101584,4605,0,1747193638,13202.824331119999,30376.359759419996,53329.261057920005 2025-05-14,03:34:00.000,134,11101589,5365,0,1747193639,13202.810858499994,25302.14221674,53329.2191352 2025-05-14,03:34:01.000,134,11101586,5205,0,1747193640,13202.797385879989,29453.70618285,53329.15625112001 2025-05-14,03:34:02.000,134,11101588,4605,0,1747193641,13202.810858499994,29915.02239744,53329.17022536 2025-05-14,03:34:03.000,134,11101578,4605,0,1747193642,13202.797385879989,25302.114020220004,53329.163238240006 2025-05-14,03:34:04.000,134,11101616,4565,0,1747193643,13202.797385879989,27147.266092499995,53329.19817384 2025-05-14,03:34:05.000,134,11101591,5525,0,1747193644,13202.797385879989,28531.179490619994,53329.19817384 2025-05-14,03:34:06.000,134,11101608,4965,0,1747193645,13202.777176949989,23918.207671230004,53329.19817384 2025-05-14,03:34:07.000,134,11101590,4605,0,1747193646,13202.763704329998,29915.01534831,53329.19118672 2025-05-14,03:34:08.000,134,11101599,5005,0,1747193647,13202.763704329998,31298.94284469,53329.12830264 2025-05-14,03:34:09.000,134,11101591,5125,0,1747193648,13202.750231709993,29915.00829918,53329.163238240006 2025-05-14,03:34:10.000,134,11101562,4685,0,1747193649,13202.756968019989,32221.497733440003,53329.212148080005 2025-05-14,03:34:11.000,134,11101636,4965,0,1747193650,13202.736759089988,27147.244945109996,53329.212148080005 2025-05-14,03:34:12.000,134,11101560,4685,0,1747193651,13202.763704329998,30376.289268120003,53329.18419960001 2025-05-14,03:34:13.000,134,11101590,4765,0,1747193652,13202.730022779993,26685.942828779996,53329.19118672 2025-05-14,03:34:14.000,134,11101409,5245,0,1747193653,13202.730022779993,28531.151294099996,53329.13528976001 2025-05-14,03:34:15.000,134,11101584,4605,0,1747193654,13202.709813849993,31298.872353390005,53329.142276880004 2025-05-14,03:34:16.000,134,11101596,5005,0,1747193655,13202.649187059993,30837.563187930005,53329.142276880004 2025-05-14,03:34:17.000,134,11101635,5285,0,1747193656,13202.628978129993,27147.1956012,53329.15625112001 2025-05-14,03:34:18.000,134,11101548,4845,0,1747193657,13202.655923369988,29453.649789810006,53329.13528976001 2025-05-14,03:34:19.000,134,11101585,5245,0,1747193658,13202.628978129993,27608.589356220007,53329.149264 2025-05-14,03:34:20.000,134,11101569,4965,0,1747193659,13202.622241819998,33605.382935040005,53329.149264 2025-05-14,03:34:21.000,134,11101531,5325,0,1747193660,13202.635714440003,29453.70618285,53329.163238240006 2025-05-14,03:34:22.000,134,11101596,4805,0,1747193661,13202.581823959998,27608.554110569996,53329.17022536 2025-05-14,03:34:23.000,134,11101617,5125,0,1747193662,13202.561615029997,31298.91464817,53329.163238240006 2025-05-14,03:34:24.000,134,11101632,4925,0,1747193663,13202.568351339993,34066.692100500004,53329.15625112001 2025-05-14,03:34:25.000,134,11101593,5565,0,1747193664,13202.541406099997,28531.207687140006,53329.13528976001 2025-05-14,03:34:26.000,134,11101560,4845,0,1747193665,13202.527933479992,28992.439312169998,53329.10734128001 2025-05-14,03:34:27.000,134,11101595,5285,0,1747193666,13202.521197169997,27608.603454480006,53329.149264 2025-05-14,03:34:28.000,134,11101558,4245,0,1747193667,13202.507724549992,26224.732351140003,53329.149264 2025-05-14,03:34:29.000,134,11101593,5445,0,1747193668,13202.514460860002,30837.732367050005,53329.142276880004 2025-05-14,03:34:30.000,134,11101586,4605,0,1747193669,13202.494251930002,28992.502754340007,53329.07240568 2025-05-14,03:34:31.000,134,11101593,4765,0,1747193670,13202.474043000002,26686.041516600002,53329.05144432 2025-05-14,03:34:32.000,134,11101589,4885,0,1747193671,13202.507724549992,30837.690072269994,53329.10035416 2025-05-14,03:34:33.000,134,11101565,5125,0,1747193672,13202.474043000002,30376.402054200007,53329.06541856001 2025-05-14,03:34:34.000,134,11101582,3965,0,1747193673,13202.460570379997,29453.73437937,53329.06541856001 2025-05-14,03:34:35.000,134,11101648,3924,0,1747193674,13202.467306689992,28531.200638010007,53329.06541856001 2025-05-14,03:34:36.000,134,11101625,4605,0,1747193675,13202.453834070002,27608.596405350007,53329.05843144 2025-05-14,03:34:37.000,134,11101600,4925,0,1747193676,13202.447097759992,22534.322469630002,53329.0793928 2025-05-14,03:34:38.000,134,11101568,4845,0,1747193677,13202.426888829992,26224.668908969994,53329.0793928 2025-05-14,03:34:39.000,134,11101456,4925,0,1747193678,13202.420152519997,29453.826018060005,53329.05144432 2025-05-14,03:34:40.000,134,11101565,5445,0,1747193679,13202.420152519997,27608.610503610005,53328.98856024001 2025-05-14,03:34:41.000,134,11101651,5565,0,1747193680,13202.420152519997,27608.575257959994,53329.044457200005 2025-05-14,03:34:42.000,134,11101601,4885,0,1747193681,13202.399943589997,28531.214736270005,53329.03048296 2025-05-14,03:34:43.000,134,11101541,5165,0,1747193682,13202.393207280002,27147.301338150006,53328.96061176 2025-05-14,03:34:44.000,134,11101603,5125,0,1747193683,13202.379734659997,26224.78169505,53329.0095216 2025-05-14,03:34:45.000,134,11101598,4525,0,1747193684,13202.413416210002,33144.11606436,53329.03747008001 2025-05-14,03:34:46.000,134,11101578,4085,0,1747193685,13202.393207280002,30837.60548271,53329.03048296 2025-05-14,03:34:47.000,134,11101608,3965,0,1747193686,13202.372998350002,28531.172441489995,53328.96759888001 2025-05-14,03:34:48.000,134,11101588,4004,0,1747193687,13202.393207280002,29915.050593959997,53329.0095216 2025-05-14,03:34:49.000,134,11101566,5044,0,1747193688,13202.399943589997,24840.84010041,53329.00253448 2025-05-14,03:34:50.000,134,11101546,4205,0,1747193689,13202.386470969992,24840.84714954,53328.98157312 2025-05-14,03:34:51.000,134,11101538,4845,0,1747193690,13202.399943589997,28992.509803470006,53328.96759888001 2025-05-14,03:34:52.000,134,11101566,5125,0,1747193691,13202.399943589997,28992.495705210007,53328.98856024001 2025-05-14,03:34:53.000,134,11101569,4525,0,1747193692,13202.433625140002,28992.481606949994,53328.96759888001 2025-05-14,03:34:54.000,134,11101585,5365,0,1747193693,13202.393207280002,29453.769625019995,53328.93965040001 2025-05-14,03:34:55.000,134,11101574,5085,0,1747193694,13202.420152519997,31760.252010149998,53329.0095216 2025-05-14,03:34:56.000,134,11101525,5285,0,1747193695,13202.440361449997,28069.926718200004,53328.96759888001 2025-05-14,03:34:57.000,134,11101555,5085,0,1747193696,13202.433625140002,25302.128118480003,53329.0095216 2025-05-14,03:34:58.000,134,11101416,4805,0,1747193697,13202.426888829992,30837.732367050005,53329.03048296 2025-05-14,03:34:59.000,134,11101614,4004,0,1747193698,13202.433625140002,28992.509803470006,53328.91868904001 2025-05-14,03:35:00.000,134,11101593,4325,0,1747193699,13202.460570379997,28992.516852600005,53328.98856024001 2025-05-14,03:35:01.000,134,11101574,4845,0,1747193700,13202.453834070002,30376.430250720005,53329.00253448 2025-05-14,03:35:02.000,134,11101591,5485,0,1747193701,13202.447097759992,29453.818968930005,53329.03747008001 2025-05-14,03:35:03.000,134,11101463,4885,0,1747193702,13202.426888829992,29915.02239744,53329.07240568 2025-05-14,03:35:04.000,134,11101623,5325,0,1747193703,13202.440361449997,33144.193604789994,53328.995547360006 2025-05-14,03:35:05.000,134,11101638,4845,0,1747193704,13202.467306689992,24379.57322973,53328.96759888001 2025-05-14,03:35:06.000,134,11101573,4845,0,1747193705,13202.480779309997,29453.797821540007,53328.974586000004 2025-05-14,03:35:07.000,134,11101622,4765,0,1747193706,13202.487515619992,27608.66689665,53329.05144432 2025-05-14,03:35:08.000,134,11101549,5245,0,1747193707,13202.474043000002,29915.092888739993,53329.044457200005 2025-05-14,03:35:09.000,134,11101632,4725,0,1747193708,13202.521197169997,34066.72029702,53329.06541856001 2025-05-14,03:35:10.000,134,11101654,4765,0,1747193709,13202.487515619992,34527.980118570005,53329.03048296 2025-05-14,03:35:11.000,134,11101634,4325,0,1747193710,13202.548142409993,27147.329534670003,53328.98157312 2025-05-14,03:35:12.000,134,11101579,5005,0,1747193711,13202.534669790002,29453.847165450003,53328.925676160005 2025-05-14,03:35:13.000,134,11101601,5245,0,1747193712,13202.521197169997,27608.596405350007,53328.93965040001 2025-05-14,03:35:14.000,134,11101579,4365,0,1747193713,13202.507724549992,25763.394989160006,53329.02349584 2025-05-14,03:35:15.000,134,11101610,4085,0,1747193714,13202.514460860002,27147.20969946,53328.98856024001 2025-05-14,03:35:16.000,134,11101622,3885,0,1747193715,13202.500988239997,29915.02239744,53329.02349584 2025-05-14,03:35:17.000,134,11101602,4325,0,1747193716,13202.494251930002,26224.61956506,53329.044457200005 2025-05-14,03:35:18.000,134,11101548,3924,0,1747193717,13202.507724549992,31760.132174939994,53328.995547360006 2025-05-14,03:35:19.000,134,11101610,5044,0,1747193718,13202.514460860002,28992.41816478,53328.98856024001 2025-05-14,03:35:20.000,134,11101625,5205,0,1747193719,13202.521197169997,27147.266092499995,53329.01650872001 2025-05-14,03:35:21.000,134,11101626,5165,0,1747193720,13202.507724549992,28531.073753670003,53329.05843144 2025-05-14,03:35:22.000,134,11101587,4605,0,1747193721,13202.480779309997,26224.61251593,53329.03048296 2025-05-14,03:35:23.000,134,11101590,4925,0,1747193722,13202.514460860002,33144.017376539996,53329.06541856001 2025-05-14,03:35:24.000,134,11101618,4765,0,1747193723,13202.467306689992,28069.785735600002,53328.98856024001 2025-05-14,03:35:25.000,134,11101556,3645,0,1747193724,13202.480779309997,27608.4906684,53329.03747008001 2025-05-14,03:35:26.000,134,11101624,4765,0,1747193725,13202.507724549992,29453.663888070005,53328.995547360006 2025-05-14,03:35:27.000,134,11101595,4605,0,1747193726,13202.474043000002,29453.642740680007,53328.95362464 2025-05-14,03:35:28.000,134,11101547,5605,0,1747193727,13202.467306689992,27147.181502940002,53329.02349584 2025-05-14,03:35:29.000,134,11101598,4004,0,1747193728,13202.480779309997,34066.56521616,53329.03048296 2025-05-14,03:35:30.000,134,11101628,4565,0,1747193729,13202.440361449997,27147.1956012,53328.995547360006 2025-05-14,03:35:31.000,134,11101567,5405,0,1747193730,13202.440361449997,29914.930758749993,53329.05144432 2025-05-14,03:35:32.000,134,11101594,4765,0,1747193731,13202.420152519997,29453.621593289994,53329.03747008001 2025-05-14,03:35:33.000,134,11101610,4925,0,1747193732,13202.426888829992,29453.586347639997,53328.96759888001 2025-05-14,03:35:34.000,134,11101604,4605,0,1747193733,13202.399943589997,29453.621593289994,53329.08637992001 2025-05-14,03:35:35.000,134,11101523,5285,0,1747193734,13202.406679899992,25301.958939360004,53329.114328400006 2025-05-14,03:35:36.000,134,11101602,4885,0,1747193735,13202.433625140002,31298.738419920002,53329.093367040005 2025-05-14,03:35:37.000,134,11101572,4765,0,1747193736,13202.393207280002,28992.24193653,53329.10035416 2025-05-14,03:35:38.000,134,11101591,5285,0,1747193737,13202.426888829992,27608.33558754,53329.05843144 2025-05-14,03:35:39.000,134,11101641,5085,0,1747193738,13202.366262039992,29914.817972670004,53328.995547360006 2025-05-14,03:35:40.000,134,11101626,4645,0,1747193739,13202.393207280002,24379.284215399995,53329.114328400006 2025-05-14,03:35:41.000,134,11101593,5165,0,1747193740,13202.386470969992,31760.005290600006,53329.12131552 2025-05-14,03:35:42.000,134,11101580,4925,0,1747193741,13202.352789420001,29453.53700373,53329.10035416 2025-05-14,03:35:43.000,134,11101638,4925,0,1747193742,13202.332580490001,26224.471533329997,53329.10734128001 2025-05-14,03:35:44.000,134,11101659,5245,0,1747193743,13202.305635249992,27608.300341890004,53329.08637992001 2025-05-14,03:35:45.000,134,11101624,4925,0,1747193744,13202.346053109992,29914.85321832,53329.06541856001 2025-05-14,03:35:46.000,134,11101603,5405,0,1747193745,13202.298898939996,29453.53700373,53329.06541856001 2025-05-14,03:35:47.000,134,11101588,4965,0,1747193746,13202.346053109992,31298.74546905,53329.149264 2025-05-14,03:35:48.000,134,11101561,5285,0,1747193747,13202.319107869997,28069.687047779997,53329.07240568 2025-05-14,03:35:49.000,134,11101616,5125,0,1747193748,13202.305635249992,28069.750489950005,53329.06541856001 2025-05-14,03:35:50.000,134,11101595,4965,0,1747193749,13202.325844179992,30837.45040185,53329.093367040005 2025-05-14,03:35:51.000,134,11101431,5325,0,1747193750,13202.346053109992,32682.623621520004,53329.03048296 2025-05-14,03:35:52.000,134,11101482,4725,0,1747193751,13202.372998350002,29914.902562229996,53329.07240568 2025-05-14,03:35:53.000,134,11101461,5445,0,1747193752,13202.379734659997,31760.0757819,53329.13528976001 2025-05-14,03:35:54.000,134,11101635,5165,0,1747193753,13202.386470969992,31760.08283103,53329.044457200005 2025-05-14,03:35:55.000,134,11101655,5205,0,1747193754,13202.379734659997,28531.017360629994,53329.07240568 2025-05-14,03:35:56.000,134,11101669,5285,0,1747193755,13202.399943589997,28069.81393212,53329.114328400006 2025-05-14,03:35:57.000,134,11101588,4845,0,1747193756,13202.420152519997,28531.073753670003,53329.0793928 2025-05-14,03:35:58.000,134,11101604,4725,0,1747193757,13202.406679899992,28531.080802800003,53329.10035416 2025-05-14,03:35:59.000,134,11101644,4565,0,1747193758,13202.406679899992,23918.228818620002,53329.08637992001 2025-05-14,03:36:00.000,134,11101599,5125,0,1747193759,13202.433625140002,33144.13016262,53329.114328400006 2025-05-14,03:36:01.000,134,11101558,4885,0,1747193760,13202.426888829992,31298.94284469,53329.044457200005 2025-05-14,03:36:02.000,134,11101584,4765,0,1747193761,13202.460570379997,29453.826018060005,53328.995547360006 2025-05-14,03:36:03.000,134,11101554,4805,0,1747193762,13202.494251930002,23457.032439240007,53329.08637992001 2025-05-14,03:36:04.000,134,11101526,4805,0,1747193763,13202.480779309997,28531.235883660003,53329.12131552 2025-05-14,03:36:05.000,134,11101610,4765,0,1747193764,13202.460570379997,33605.530966770006,53329.15625112001 2025-05-14,03:36:06.000,134,11101555,5245,0,1747193765,13202.487515619992,33605.50981937999,53329.18419960001 2025-05-14,03:36:07.000,134,11101610,4885,0,1747193766,13202.500988239997,26686.06971312,53329.163238240006 2025-05-14,03:36:08.000,134,11101581,5205,0,1747193767,13202.453834070002,28992.57324564,53329.19817384 2025-05-14,03:36:09.000,134,11101647,4325,0,1747193768,13202.433625140002,30837.746465310003,53329.2191352 2025-05-14,03:36:10.000,134,11101579,5165,0,1747193769,13202.460570379997,29915.156330910002,53329.19118672 2025-05-14,03:36:31.000,134,11101577,5165,0,1747193790,13201.793675689994,31760.04758538,53329.24009656 2025-05-14,03:36:32.000,134,11101453,5365,0,1747193791,13201.746521519999,33143.84819742,53329.17022536 2025-05-14,03:36:33.000,134,11101507,5325,0,1747193792,13201.78693938,29914.85321832,53329.2890064 2025-05-14,03:36:34.000,134,11101601,5125,0,1747193793,13201.86103878999,26224.44333681,53329.62438816 2025-05-14,03:36:35.000,134,11101571,5125,0,1747193794,13201.80041199999,31298.639732099997,53329.51958136001 2025-05-14,03:36:36.000,134,11101562,4885,0,1747193795,13201.793675689994,31759.948897559996,53329.45669728 2025-05-14,03:36:37.000,134,11101623,5205,0,1747193796,13201.78020306999,29453.438315909996,53329.5335556 2025-05-14,03:36:38.000,134,11101604,4925,0,1747193797,13201.753257829994,26224.379894640006,53329.477658640004 2025-05-14,03:36:39.000,134,11101643,5245,0,1747193798,13201.69936734999,31759.864308000004,53329.51958136001 2025-05-14,03:36:40.000,134,11101677,5325,0,1747193799,13201.685894729999,34066.33259487001,53329.477658640004 2025-05-14,03:36:41.000,134,11101597,5325,0,1747193800,13201.497278049988,31298.548093410005,53329.05843144 2025-05-14,03:36:42.000,134,11101625,5285,0,1747193801,13201.477069119988,28530.742444560005,53329.093367040005 2025-05-14,03:36:43.000,134,11101606,4765,0,1747193802,13201.443387569998,29914.620597030007,53329.044457200005 2025-05-14,03:36:44.000,134,11101654,4725,0,1747193803,13201.436651259988,28991.981118719996,53329.12131552 2025-05-14,03:36:45.000,134,11101579,5445,0,1747193804,13201.409706019993,28069.390984319994,53329.07240568 2025-05-14,03:36:46.000,134,11101445,4965,0,1747193805,13201.409706019993,22533.836079660003,53329.03747008001 2025-05-14,03:36:47.000,134,11101628,4925,0,1747193806,13201.389497089993,27146.70921123,53329.03048296 2025-05-14,03:36:48.000,134,11101555,5285,0,1747193807,13201.328870299993,28991.833086989995,53329.03048296 2025-05-14,03:36:49.000,134,11101585,5285,0,1747193808,13201.328870299993,28530.46752849,53329.03747008001 2025-05-14,03:36:50.000,134,11101616,4685,0,1747193809,13201.301925059997,28069.17246129,53328.995547360006 2025-05-14,03:36:51.000,134,11101620,4725,0,1747193810,13201.268243509992,28530.432282840004,53328.995547360006 2025-05-14,03:36:52.000,134,11101560,4685,0,1747193811,13201.295188750002,31759.448409329998,53328.98856024001 2025-05-14,03:36:53.000,134,11101641,5365,0,1747193812,13201.274979820002,29452.92372942,53329.01650872001 2025-05-14,03:36:54.000,134,11101614,4765,0,1747193813,13201.241298269997,28530.31949676,53329.01650872001 2025-05-14,03:36:55.000,134,11101642,4925,0,1747193814,13201.173935170002,26685.139227959997,53329.02349584 2025-05-14,03:36:56.000,134,11101606,4725,0,1747193815,13201.214353030002,29452.90258203,53328.974586000004 2025-05-14,03:36:57.000,134,11101562,4325,0,1747193816,13201.187407789992,23917.333579109996,53329.01650872001 2025-05-14,03:36:58.000,134,11101578,4765,0,1747193817,13201.146989929992,31297.892524320006,53328.925676160005 2025-05-14,03:36:59.000,134,11101611,5485,0,1747193818,13201.133517310001,29914.000273590005,53328.91868904001 2025-05-14,03:37:00.000,134,11101633,5405,0,1747193819,13201.153726240002,29452.634715089996,53328.96759888001 2025-05-14,03:37:01.000,134,11101591,5205,0,1747193820,13201.106572069992,31759.0889037,53328.946637520006 2025-05-14,03:37:02.000,134,11101619,5325,0,1747193821,13201.093099450001,31758.990215879996,53328.93266328 2025-05-14,03:37:03.000,134,11101620,4645,0,1747193822,13201.052681590001,30375.168456450003,53328.93266328 2025-05-14,03:37:04.000,134,11101615,5125,0,1747193823,13201.019000039996,29452.507830749993,53328.9047148 2025-05-14,03:37:05.000,134,11101628,4525,0,1747193824,13201.025736349991,26684.730378420005,53328.95362464 2025-05-14,03:37:06.000,134,11101650,4885,0,1747193825,13200.978582179996,25762.154342280002,53328.91868904001 2025-05-14,03:37:07.000,134,11101615,5485,0,1747193826,13200.938164319996,28529.84015592,53328.95362464 2025-05-14,03:37:08.000,134,11101611,5085,0,1747193827,13200.917955389996,31297.518920429997,53328.925676160005 2025-05-14,03:37:09.000,134,11101644,4725,0,1747193828,13200.924691699991,31297.434330870004,53328.925676160005 2025-05-14,03:37:10.000,134,11101575,5285,0,1747193829,13200.84385597999,28529.720320709996,53328.876766320005 2025-05-14,03:37:11.000,134,11101539,5405,0,1747193830,13200.877537529996,30374.86534386,53328.88375344 2025-05-14,03:37:12.000,134,11101659,5205,0,1747193831,13200.816910739995,28068.36181134,53328.86977920001 2025-05-14,03:37:13.000,134,11101615,5205,0,1747193832,13200.78322918999,28529.628682020004,53328.88375344 2025-05-14,03:37:14.000,134,11101635,5005,0,1747193833,13200.78322918999,27607.010351100005,53328.91170192 2025-05-14,03:37:15.000,134,11101617,5285,0,1747193834,13200.76975657,29913.386999280003,53328.925676160005 2025-05-14,03:37:16.000,134,11101614,4765,0,1747193835,13200.76975657,28990.768668360004,53328.84881784001 2025-05-14,03:37:17.000,134,11101609,5125,0,1747193836,13200.74281132999,28529.50179768,53328.93965040001 2025-05-14,03:37:18.000,134,11101600,4765,0,1747193837,13200.74281132999,29452.014391649995,53328.91868904001 2025-05-14,03:37:19.000,134,11101612,4525,0,1747193838,13200.715866089995,27606.862319370004,53328.91170192 2025-05-14,03:37:20.000,134,11101659,5205,0,1747193839,13200.66871192,27145.468564349998,53328.86977920001 2025-05-14,03:37:21.000,134,11101616,4965,0,1747193840,13200.66197560999,26684.229890190007,53328.89074056 2025-05-14,03:37:22.000,134,11101599,4285,0,1747193841,13200.66871192,29913.210771030004,53328.86279208 2025-05-14,03:37:23.000,134,11101576,4765,0,1747193842,13200.62155774999,25761.675001440002,53328.86279208 2025-05-14,03:37:24.000,134,11101578,4765,0,1747193843,13200.635030369995,31297.046628719996,53328.86279208 2025-05-14,03:37:25.000,134,11101578,4565,0,1747193844,13200.62155774999,29451.852261659995,53328.86977920001 2025-05-14,03:37:26.000,134,11101605,4645,0,1747193845,13200.60808513,28529.248028999995,53328.89074056 2025-05-14,03:37:27.000,134,11101611,5085,0,1747193846,13200.614821439995,28529.304422040004,53328.93965040001 2025-05-14,03:37:28.000,134,11101586,4725,0,1747193847,13200.60808513,29913.119132339998,53328.84183072 2025-05-14,03:37:29.000,134,11101588,4845,0,1747193848,13200.675448229995,31297.0184322,53328.79292088 2025-05-14,03:37:30.000,134,11101592,4805,0,1747193849,13200.66197560999,29913.161427119994,53328.82086936001 2025-05-14,03:37:31.000,134,11101601,5485,0,1747193850,13200.736075019995,33603.38803125,53328.89074056 2025-05-14,03:37:32.000,134,11101597,5485,0,1747193851,13200.72260239999,31296.983186550002,53328.77195952001 2025-05-14,03:37:33.000,134,11101584,4685,0,1747193852,13200.68892085,26684.201693669995,53328.778946640006 2025-05-14,03:37:34.000,134,11101597,5245,0,1747193853,13200.715866089995,23916.49473264,53328.8348436 2025-05-14,03:37:35.000,134,11101582,4805,0,1747193854,13200.70912978,25761.667952310003,53328.85580496 2025-05-14,03:37:36.000,134,11101586,4965,0,1747193855,13200.74281132999,27606.812975459994,53328.876766320005 2025-05-14,03:37:37.000,134,11101620,4805,0,1747193856,13200.76975657,32680.974125099994,53328.79990800001 2025-05-14,03:37:38.000,134,11101645,5205,0,1747193857,13200.796701809995,26684.251037580005,53328.876766320005 2025-05-14,03:37:39.000,134,11101596,4645,0,1747193858,13200.816910739995,28529.403109859995,53328.86279208 2025-05-14,03:37:40.000,134,11101619,5245,0,1747193859,13200.85059229,29913.330606239993,53328.86279208 2025-05-14,03:37:41.000,134,11101604,4645,0,1747193860,13200.88427383999,29913.344704500007,53328.79292088 2025-05-14,03:37:42.000,134,11101626,5005,0,1747193861,13200.91121908,30374.611575179995,53328.82086936001 2025-05-14,03:37:43.000,134,11101577,5085,0,1747193862,13200.938164319996,29452.12717773,53328.84881784001 2025-05-14,03:37:44.000,134,11101614,4845,0,1747193863,13200.985318489991,34064.98621104,53328.84881784001 2025-05-14,03:37:45.000,134,11101621,5245,0,1747193864,13201.005527419991,29452.11307947,53328.79292088 2025-05-14,03:37:46.000,134,11101602,4965,0,1747193865,13200.992054800001,28529.558190719996,53328.73702392 2025-05-14,03:37:47.000,134,11101578,4525,0,1747193866,13201.059417899996,28990.902601830006,53328.7649724 2025-05-14,03:37:48.000,134,11101637,5205,0,1747193867,13201.066154209992,30836.089919759994,53328.78593376 2025-05-14,03:37:49.000,134,11101597,5245,0,1747193868,13201.106572069992,32219.94692484,53328.757985280005 2025-05-14,03:37:50.000,134,11101595,5245,0,1747193869,13201.133517310001,28990.97309313,53328.77195952001 2025-05-14,03:37:51.000,134,11101615,5325,0,1747193870,13201.153726240002,27145.821020849995,53328.757985280005 2025-05-14,03:37:52.000,134,11101576,5005,0,1747193871,13201.153726240002,33603.82507731,53328.78593376 2025-05-14,03:37:53.000,134,11101611,4245,0,1747193872,13201.187407789992,32681.354778120003,53328.7649724 2025-05-14,03:37:54.000,134,11101608,4805,0,1747193873,13201.180671479997,29913.661915350007,53328.806895120004 2025-05-14,03:37:55.000,134,11101599,5205,0,1747193874,13201.248034579992,31297.504822169998,53328.79292088 2025-05-14,03:37:56.000,134,11101597,5205,0,1747193875,13201.281716129997,33142.72033662,53328.79292088 2025-05-14,03:37:57.000,134,11101596,4085,0,1747193876,13201.322133989997,28991.13522312,53328.778946640006 2025-05-14,03:37:58.000,134,11101530,3725,0,1747193877,13201.281716129997,30836.35073757,53328.86977920001 2025-05-14,03:37:59.000,134,11101622,4805,0,1747193878,13201.301925059997,27607.320512820006,53328.84881784001 2025-05-14,03:38:00.000,134,11101585,4805,0,1747193879,13201.308661369992,27146.060691270002,53328.81388224 2025-05-14,03:38:01.000,134,11101615,5445,0,1747193880,13201.349079229993,29452.536027270005,53328.757985280005 2025-05-14,03:38:02.000,134,11101622,4845,0,1747193881,13201.349079229993,28068.664923930002,53328.79990800001 2025-05-14,03:38:03.000,134,11101641,5205,0,1747193882,13201.376024470002,33604.11409164,53328.757985280005 2025-05-14,03:38:04.000,134,11101606,3965,0,1747193883,13201.396233400003,27146.10298605,53328.85580496 2025-05-14,03:38:05.000,134,11101632,4805,0,1747193884,13201.416442330003,28991.255058330004,53328.806895120004 2025-05-14,03:38:06.000,134,11101609,5325,0,1747193885,13201.409706019993,33142.790827920006,53328.78593376 2025-05-14,03:38:07.000,134,11101577,4365,0,1747193886,13201.429914949993,32220.26413569,53328.93266328 2025-05-14,03:38:08.000,134,11101612,3924,0,1747193887,13201.463596499998,35449.252065659995,53328.85580496 2025-05-14,03:38:09.000,134,11101468,3965,0,1747193888,13201.483805429998,30375.090916019995,53328.88375344 2025-05-14,03:38:10.000,134,11101440,5085,0,1747193889,13201.497278049988,26684.829066239996,53328.827856480006 2025-05-14,03:38:11.000,134,11101472,4765,0,1747193890,13201.504014359998,25762.267128360007,53328.82086936001 2025-05-14,03:38:12.000,134,11101463,4565,0,1747193891,13201.530959599993,33142.88951574,53328.91170192 2025-05-14,03:38:13.000,134,11101572,3965,0,1747193892,13201.557904839989,34065.43030623,53328.85580496 2025-05-14,03:38:14.000,134,11101592,4565,0,1747193893,13201.551168529993,24378.41717241,53328.86279208 2025-05-14,03:38:15.000,134,11101573,4285,0,1747193894,13201.598322699989,34526.704226040005,53328.89074056 2025-05-14,03:38:16.000,134,11101665,4565,0,1747193895,13201.578113769989,30836.456474520004,53328.89772768001 2025-05-14,03:38:17.000,134,11101587,5285,0,1747193896,13201.625267939999,28991.29735311,53328.88375344 2025-05-14,03:38:18.000,134,11101559,5445,0,1747193897,13201.645476869999,27607.447397159995,53328.85580496 2025-05-14,03:38:19.000,134,11101629,4445,0,1747193898,13201.665685799999,30836.49172017,53328.93965040001 2025-05-14,03:38:20.000,134,11101625,4365,0,1747193899,13201.706103659999,32681.679038100003,53328.95362464 2025-05-14,03:38:21.000,134,11101644,5205,0,1747193900,13201.773466759994,31759.032510660007,53328.95362464 2025-05-14,03:38:22.000,134,11101666,4045,0,1747193901,13201.78693938,28530.093924600005,53328.91868904001 2025-05-14,03:38:23.000,134,11101588,4845,0,1747193902,13201.78020306999,30375.238947749996,53328.91170192 2025-05-14,03:38:24.000,134,11101628,4205,0,1747193903,13201.834093549995,27146.201673870004,53328.974586000004 2025-05-14,03:38:25.000,134,11101609,5125,0,1747193904,13201.8677751,32681.71428375,53328.9047148 2025-05-14,03:38:26.000,134,11101616,4004,0,1747193905,13201.914929269995,26684.970048839998,53328.98856024001 2025-05-14,03:38:27.000,134,11101641,4485,0,1747193906,13201.90819296,32220.461511329995,53329.00253448 2025-05-14,03:38:28.000,134,11101641,5085,0,1747193907,13201.90145664999,29914.000273590005,53329.00253448 2025-05-14,03:38:29.000,134,11101640,4805,0,1747193908,13201.935138199995,29452.698157260005,53328.974586000004 2025-05-14,03:38:30.000,134,11101636,3885,0,1747193909,13202.00923761,28991.46653223,53328.925676160005 2025-05-14,03:38:31.000,134,11101595,4485,0,1747193910,13202.056391779995,32220.56019915,53328.93266328 2025-05-14,03:38:32.000,134,11101691,4325,0,1747193911,13202.04965547,27146.342656470006,53328.974586000004 2025-05-14,03:38:33.000,134,11101571,4485,0,1747193912,13202.076600709996,27146.314459949994,53328.946637520006 2025-05-14,03:38:34.000,134,11101595,5445,0,1747193913,13202.12375487999,29914.120108799994,53329.00253448 2025-05-14,03:38:35.000,134,11101616,3965,0,1747193914,13202.177645359996,28991.62161309,53329.0095216 2025-05-14,03:38:36.000,134,11101639,5285,0,1747193915,13202.184381669991,30375.492716430002,53328.974586000004 2025-05-14,03:38:37.000,134,11101665,5285,0,1747193916,13202.238272149996,31759.43431107,53329.0095216 2025-05-14,03:38:38.000,134,11101630,4725,0,1747193917,13202.231535840001,30836.900569710007,53328.96759888001 2025-05-14,03:38:39.000,134,11101644,4645,0,1747193918,13202.224799529991,32682.03854373,53329.044457200005 2025-05-14,03:38:40.000,134,11101602,4685,0,1747193919,13202.278690009996,27146.617572539995,53329.05843144 2025-05-14,03:38:41.000,134,11101609,4645,0,1747193920,13202.305635249992,29453.107006799997,53329.07240568 2025-05-14,03:38:42.000,134,11101616,4725,0,1747193921,13202.352789420001,27607.954934520007,53329.05144432 2025-05-14,03:38:43.000,134,11101657,5325,0,1747193922,13202.399943589997,28069.285247370004,53329.142276880004 2025-05-14,03:38:44.000,134,11101612,4765,0,1747193923,13202.426888829992,32220.933803039996,53329.10734128001 2025-05-14,03:38:45.000,134,11101614,4965,0,1747193924,13202.406679899992,29453.184547230005,53329.12830264 2025-05-14,03:38:46.000,134,11101604,4685,0,1747193925,13202.406679899992,33143.52393744,53329.114328400006 2025-05-14,03:38:47.000,134,11101587,5325,0,1747193926,13202.426888829992,29914.52895834,53329.12830264 2025-05-14,03:38:48.000,134,11101635,5165,0,1747193927,13202.460570379997,28069.355738669998,53329.114328400006 2025-05-14,03:38:49.000,134,11101610,4805,0,1747193928,13202.494251930002,28991.995216979994,53329.0793928 2025-05-14,03:38:50.000,134,11101583,5085,0,1747193929,13202.467306689992,32682.320508930003,53329.19118672 2025-05-14,03:38:51.000,134,11101570,5285,0,1747193930,13202.521197169997,29453.304382439994,53329.093367040005 2025-05-14,03:38:52.000,134,11101579,5285,0,1747193931,13202.480779309997,30837.217780560008,53329.12830264 2025-05-14,03:38:53.000,134,11101629,5205,0,1747193932,13202.494251930002,27608.18050668,53329.18419960001 2025-05-14,03:38:54.000,134,11101612,4805,0,1747193933,13202.507724549992,26685.56922489,53329.212148080005 2025-05-14,03:38:55.000,134,11101591,5365,0,1747193934,13202.534669790002,29453.374873740002,53329.163238240006 2025-05-14,03:38:56.000,134,11101582,4965,0,1747193935,13202.534669790002,28992.07980654,53329.149264 2025-05-14,03:38:57.000,134,11101581,5605,0,1747193936,13202.527933479992,33143.742460470006,53329.25407080001 2025-05-14,03:38:58.000,134,11101598,5044,0,1747193937,13202.541406099997,30837.30941925,53329.2191352 2025-05-14,03:38:59.000,134,11101603,4645,0,1747193938,13202.541406099997,25301.768612850006,53329.26804504 2025-05-14,03:39:00.000,134,11101587,5725,0,1747193939,13202.561615029997,28992.136199579996,53329.24009656 2025-05-14,03:39:01.000,134,11101624,4925,0,1747193940,13202.541406099997,32221.180522590003,53329.31695488 2025-05-14,03:39:02.000,134,11101613,4565,0,1747193941,13202.500988239997,27608.279194500006,53329.282019280006 2025-05-14,03:39:03.000,134,11101591,5245,0,1747193942,13202.500988239997,32221.166424330004,53329.30298064001 2025-05-14,03:39:04.000,134,11101599,4485,0,1747193943,13202.507724549992,28530.855230639994,53329.30298064001 2025-05-14,03:39:05.000,134,11101547,5285,0,1747193944,13202.474043000002,29914.747481369996,53329.25407080001 2025-05-14,03:39:06.000,134,11101525,5525,0,1747193945,13202.453834070002,30376.105990740005,53329.30298064001 2025-05-14,03:39:07.000,134,11101489,5525,0,1747193946,13202.453834070002,32682.539031959997,53329.2890064 2025-05-14,03:39:08.000,134,11101573,4405,0,1747193947,13202.426888829992,28992.25603479,53329.309967760004 2025-05-14,03:39:09.000,134,11101567,4365,0,1747193948,13202.426888829992,29453.466512429994,53329.30298064001 2025-05-14,03:39:10.000,134,11101600,4004,0,1747193949,13202.413416210002,26224.401042030004,53329.2890064 2025-05-14,03:39:11.000,134,11101600,5044,0,1747193950,13202.399943589997,28069.581310830006,53329.309967760004 2025-05-14,03:39:12.000,134,11101586,5365,0,1747193951,13202.372998350002,31759.927750169998,53329.34490336 2025-05-14,03:39:13.000,134,11101570,4165,0,1747193952,13202.372998350002,30376.077794220007,53329.309967760004 2025-05-14,03:39:14.000,134,11101611,5485,0,1747193953,13202.352789420001,27608.321489280002,53329.29599352 2025-05-14,03:39:15.000,134,11101610,4205,0,1747193954,13202.332580490001,27146.984127300006,53329.2890064 2025-05-14,03:39:16.000,134,11101612,4765,0,1747193955,13202.298898939996,28530.7988376,53329.25407080001 2025-05-14,03:39:17.000,134,11101674,4845,0,1747193956,13202.305635249992,22534.047553559998,53329.37285184001 2025-05-14,03:39:18.000,134,11101607,4485,0,1747193957,13202.292162630001,28992.115052189998,53329.32394200001 2025-05-14,03:39:19.000,134,11101598,5125,0,1747193958,13202.265217389991,31298.60448645,53329.38682608 2025-05-14,03:39:20.000,134,11101571,4365,0,1747193959,13202.258481079996,33143.72836221001,53329.23310944001 2025-05-14,03:39:21.000,134,11101613,5365,0,1747193960,13202.238272149996,27608.18755581,53329.22612232 2025-05-14,03:39:22.000,134,11101641,4445,0,1747193961,13202.238272149996,30837.182534909996,53329.26804504 2025-05-14,03:39:23.000,134,11101564,4725,0,1747193962,13202.231535840001,29914.606498769994,53329.261057920005 2025-05-14,03:39:24.000,134,11101640,4845,0,1747193963,13202.218063219996,26685.625617929996,53329.261057920005 2025-05-14,03:39:25.000,134,11101642,4765,0,1747193964,13202.197854289996,29914.606498769994,53329.31695488 2025-05-14,03:39:26.000,134,11101621,5245,0,1747193965,13202.19111798,26224.238912040004,53329.2890064 2025-05-14,03:39:27.000,134,11101644,4645,0,1747193966,13202.177645359996,26685.59037228,53329.20516096001 2025-05-14,03:39:28.000,134,11101592,4525,0,1747193967,13202.164172739991,35450.08386300001,53329.2890064 2025-05-14,03:39:29.000,134,11101620,4685,0,1747193968,13202.15070012,28069.49672127,53329.26804504 2025-05-14,03:39:30.000,134,11101632,4605,0,1747193969,13202.143963809991,25763.056630920008,53329.261057920005 2025-05-14,03:39:31.000,134,11101632,4725,0,1747193970,13202.12375487999,28069.454426490003,53329.212148080005 2025-05-14,03:39:32.000,134,11101646,4725,0,1747193971,13202.11028226,31759.822013220008,53329.282019280006 2025-05-14,03:39:33.000,134,11101677,5165,0,1747193972,13202.13049119,33143.700165689996,53329.27503216001 2025-05-14,03:39:34.000,134,11101627,5205,0,1747193973,13202.137227499996,31759.836111480006,53329.2890064 2025-05-14,03:39:35.000,134,11101659,5165,0,1747193974,13202.04965547,29453.41011939,53329.261057920005 2025-05-14,03:39:36.000,134,11101623,5205,0,1747193975,13202.04965547,28530.834083249996,53329.24009656 2025-05-14,03:39:37.000,134,11101629,5125,0,1747193976,13202.02944654,29914.775677890008,53329.22612232 2025-05-14,03:39:38.000,134,11101616,4645,0,1747193977,13202.02944654,23456.701130129994,53329.212148080005 2025-05-14,03:39:39.000,134,11101645,5245,0,1747193978,13202.00250129999,28069.623605610002,53329.24009656 2025-05-14,03:39:40.000,134,11101607,5125,0,1747193979,13201.96881975,30376.204678559996,53329.17022536 2025-05-14,03:39:41.000,134,11101658,3885,0,1747193980,13201.96208343999,28530.996213239996,53329.22612232 2025-05-14,03:39:42.000,134,11101587,5285,0,1747193981,13201.914929269995,27147.167404680004,53329.19817384 2025-05-14,03:39:43.000,134,11101637,5205,0,1747193982,13201.94187450999,28992.24898566,53329.2191352 2025-05-14,03:39:44.000,134,11101610,4685,0,1747193983,13201.88798403,24379.41109974,53329.212148080005 2025-05-14,03:39:45.000,134,11101661,5285,0,1747193984,13201.86103878999,23456.884407510006,53329.163238240006 2025-05-14,03:39:46.000,134,11101605,5165,0,1747193985,13201.793675689994,28531.144244969997,53329.142276880004 2025-05-14,03:39:47.000,134,11101597,5165,0,1747193986,13201.78020306999,30376.246973340007,53329.114328400006 2025-05-14,03:39:48.000,134,11101608,4845,0,1747193987,13201.73978520999,28069.778686470003,53329.13528976001 2025-05-14,03:39:49.000,134,11101625,4485,0,1747193988,13201.73978520999,28069.771637340004,53329.19118672 2025-05-14,03:39:50.000,134,11101569,4685,0,1747193989,13201.73978520999,29453.685035460003,53329.20516096001 2025-05-14,03:39:51.000,134,11101612,4085,0,1747193990,13201.67915841999,30376.30336638,53329.15625112001 2025-05-14,03:39:52.000,134,11101537,4445,0,1747193991,13201.692631039994,24840.86829693,53329.2191352 2025-05-14,03:39:53.000,134,11101609,4685,0,1747193992,13201.685894729999,27147.230846849998,53329.19817384 2025-05-14,03:39:54.000,134,11101612,3924,0,1747193993,13201.665685799999,31760.160371460006,53329.212148080005 2025-05-14,03:39:55.000,134,11101582,4365,0,1747193994,13201.598322699989,29914.966004400005,53329.23310944001 2025-05-14,03:39:56.000,134,11101599,4325,0,1747193995,13201.578113769989,28531.13014671,53329.19118672 2025-05-14,03:39:57.000,134,11101618,3804,0,1747193996,13201.504014359998,30376.246973340007,53329.24708368 2025-05-14,03:39:58.000,134,11101586,5005,0,1747193997,13201.483805429998,30376.31041551,53329.19817384 2025-05-14,03:39:59.000,134,11101587,4565,0,1747193998,13201.450123879993,31760.153322330007,53329.163238240006 2025-05-14,03:40:00.000,134,11101596,4765,0,1747193999,13201.416442330003,28531.087851930002,53329.212148080005 2025-05-14,03:40:11.000,134,11101583,4525,0,1747194010,13201.214353030002,28992.319476959994,53329.13528976001 2025-05-14,03:40:12.000,134,11101643,5325,0,1747194011,13201.227825649992,26685.872337480003,53329.17022536 2025-05-14,03:40:13.000,134,11101577,4205,0,1747194012,13201.173935170002,26685.949877909996,53329.12131552 2025-05-14,03:40:14.000,134,11101567,5085,0,1747194013,13201.180671479997,29914.973053530004,53329.15625112001 2025-05-14,03:40:15.000,134,11101551,5405,0,1747194014,13201.126780999992,32682.68706369,53329.149264 2025-05-14,03:40:16.000,134,11101547,4805,0,1747194015,13201.113308380001,28531.045557150006,53329.18419960001 2025-05-14,03:40:17.000,134,11101588,4925,0,1747194016,13201.106572069992,30376.190580299997,53329.12830264 2025-05-14,03:40:18.000,134,11101619,5205,0,1747194017,13201.052681590001,31298.724321660004,53329.17721248 2025-05-14,03:40:19.000,134,11101560,4965,0,1747194018,13200.998791109996,32682.581326739994,53329.163238240006 2025-05-14,03:40:20.000,134,11101571,5245,0,1747194019,13200.938164319996,31298.689076010007,53329.18419960001 2025-05-14,03:40:21.000,134,11101597,5405,0,1747194020,13200.944900629991,26685.780698789997,53329.12830264 2025-05-14,03:40:22.000,134,11101609,5205,0,1747194021,13200.90448276999,34527.71930076,53329.2191352 2025-05-14,03:40:23.000,134,11101589,5205,0,1747194022,13200.877537529996,28069.609507350004,53329.18419960001 2025-05-14,03:40:24.000,134,11101624,4525,0,1747194023,13200.85059229,27146.948881649994,53329.10734128001 2025-05-14,03:40:25.000,134,11101626,5044,0,1747194024,13200.81017443,30376.077794220007,53329.12830264 2025-05-14,03:40:26.000,134,11101613,5245,0,1747194025,13200.796701809995,32221.152326070005,53329.15625112001 2025-05-14,03:40:27.000,134,11101560,4445,0,1747194026,13200.756283949995,29914.69813746,53329.12131552 2025-05-14,03:40:28.000,134,11101592,4485,0,1747194027,13200.756283949995,31759.822013220008,53329.149264 2025-05-14,03:40:29.000,134,11101643,5325,0,1747194028,13200.72260239999,28530.742444560005,53329.23310944001 2025-05-14,03:40:30.000,134,11101593,5044,0,1747194029,13200.675448229995,28530.749493690004,53329.12131552 2025-05-14,03:40:31.000,134,11101448,4685,0,1747194030,13200.655239299995,28530.686051519995,53329.10035416 2025-05-14,03:40:32.000,134,11101468,4965,0,1747194031,13200.635030369995,30837.083847090005,53329.15625112001 2025-05-14,03:40:33.000,134,11101470,4525,0,1747194032,13200.594612509994,29453.205694620003,53329.10734128001 2025-05-14,03:40:34.000,134,11101441,5485,0,1747194033,13200.56766727,31759.681030620006,53329.12131552 2025-05-14,03:40:35.000,134,11101440,3924,0,1747194034,13200.507040479999,25301.52894243,53329.08637992001 2025-05-14,03:40:36.000,134,11101437,5405,0,1747194035,13200.473358929994,28991.903578290003,53329.13528976001 2025-05-14,03:40:37.000,134,11101409,4405,0,1747194036,13200.473358929994,29914.409123129997,53329.212148080005 2025-05-14,03:40:38.000,134,11101555,4885,0,1747194037,13200.426204759999,24840.2268261,53329.093367040005 2025-05-14,03:40:39.000,134,11101565,5285,0,1747194038,13200.358841659989,23917.62964257,53329.06541856001 2025-05-14,03:40:40.000,134,11101596,3965,0,1747194039,13200.358841659989,31759.57529367,53329.07240568 2025-05-14,03:40:41.000,134,11101568,4965,0,1747194040,13200.284742249998,21149.852190239995,53328.98157312 2025-05-14,03:40:42.000,134,11101601,4245,0,1747194041,13200.284742249998,29914.338631830004,53329.03048296 2025-05-14,03:40:43.000,134,11101623,5205,0,1747194042,13200.257797009988,28530.45343023,53329.07240568 2025-05-14,03:40:44.000,134,11101591,5285,0,1747194043,13200.203906529998,27607.835099310003,53329.0095216 2025-05-14,03:40:45.000,134,11101554,4845,0,1747194044,13200.163488669998,28991.678006129994,53329.00253448 2025-05-14,03:40:46.000,134,11101579,5285,0,1747194045,13200.116334500002,27146.490688200007,53328.98856024001 2025-05-14,03:40:47.000,134,11101594,4605,0,1747194046,13200.048971399992,28991.656858739996,53328.98157312 2025-05-14,03:40:48.000,134,11101577,5085,0,1747194047,13200.015289850002,31298.096949090002,53328.995547360006 2025-05-14,03:40:49.000,134,11101576,4685,0,1747194048,13199.968135679992,24840.05764698,53328.91170192 2025-05-14,03:40:50.000,134,11101575,5405,0,1747194049,13199.934454130002,33143.291316150004,53328.98856024001 2025-05-14,03:40:51.000,134,11101594,5125,0,1747194050,13199.887299959992,33143.220824849996,53328.98157312 2025-05-14,03:40:52.000,134,11101609,5125,0,1747194051,13199.833409480001,31298.012359529996,53328.98856024001 2025-05-14,03:40:53.000,134,11101625,5165,0,1747194052,13199.75257376,28530.31244763,53328.9047148 2025-05-14,03:40:54.000,134,11101578,4645,0,1747194053,13199.698683279996,28069.038527819997,53328.946637520006 2025-05-14,03:40:55.000,134,11101566,4685,0,1747194054,13199.65152911,33143.220824849996,53328.89074056 2025-05-14,03:40:56.000,134,11101548,4765,0,1747194055,13199.58416600999,28530.32654589,53328.876766320005 2025-05-14,03:40:57.000,134,11101595,5085,0,1747194056,13199.537011839995,31759.321524989995,53328.9047148 2025-05-14,03:40:58.000,134,11101665,5125,0,1747194057,13199.46291242999,27146.462491679995,53328.85580496 2025-05-14,03:40:59.000,134,11101609,5245,0,1747194058,13199.375340399994,28069.045576949997,53328.93266328 2025-05-14,03:41:00.000,134,11101534,4004,0,1747194059,13199.34165884999,25762.64073225,53328.84183072 2025-05-14,03:41:01.000,134,11101580,5125,0,1747194060,13199.28103205999,28530.31949676,53328.8348436 2025-05-14,03:41:02.000,134,11101583,5165,0,1747194061,13199.247350509999,29452.90963116,53328.84881784001 2025-05-14,03:41:03.000,134,11101566,4085,0,1747194062,13199.173251099994,31759.41316368,53328.78593376 2025-05-14,03:41:04.000,134,11101608,4605,0,1747194063,13199.126096929998,27146.532982980003,53328.79292088 2025-05-14,03:41:05.000,134,11101577,5245,0,1747194064,13199.085679069998,29914.296337050007,53328.82086936001 2025-05-14,03:41:06.000,134,11101561,5245,0,1747194065,13199.011579659993,31759.43431107,53328.73702392 2025-05-14,03:41:07.000,134,11101519,5285,0,1747194066,13198.957689180002,31759.399065420002,53328.75099816001 2025-05-14,03:41:08.000,134,11101585,4965,0,1747194067,13198.917271320002,28530.439331970003,53328.709075440005 2025-05-14,03:41:09.000,134,11101594,4765,0,1747194068,13198.843171909997,34065.994236629995,53328.71606256 2025-05-14,03:41:10.000,134,11101562,4685,0,1747194069,13198.755599880002,29914.35977922,53328.61824288 2025-05-14,03:41:11.000,134,11101570,4845,0,1747194070,13198.728654639992,32682.137231550005,53328.63221712001 2025-05-14,03:41:12.000,134,11101573,5125,0,1747194071,13198.620873679996,30375.68304294,53328.611255760006 2025-05-14,03:41:13.000,134,11101569,5365,0,1747194072,13198.614137370001,29914.423221389996,53328.611255760006 2025-05-14,03:41:14.000,134,11101512,4605,0,1747194073,13198.540037959996,32220.849213480004,53328.60426864001 2025-05-14,03:41:15.000,134,11101514,4765,0,1747194074,13198.519829029996,28991.840136119994,53328.56234592001 2025-05-14,03:41:16.000,134,11101519,5245,0,1747194075,13198.45246593,28069.292296500003,53328.5204232 2025-05-14,03:41:17.000,134,11101580,4805,0,1747194076,13198.378366519995,31298.29432473,53328.5204232 2025-05-14,03:41:18.000,134,11101555,5325,0,1747194077,13198.358157589995,28991.861283510007,53328.56933304 2025-05-14,03:41:19.000,134,11101561,5125,0,1747194078,13198.30426710999,32220.90560652,53328.56933304 2025-05-14,03:41:20.000,134,11101513,5085,0,1747194079,13198.257112939995,25301.543040689998,53328.46452624001 2025-05-14,03:41:21.000,134,11101601,5085,0,1747194080,13198.18974984,28991.91767655,53328.5204232 2025-05-14,03:41:22.000,134,11101563,5245,0,1747194081,13198.12238673999,28069.34164041,53328.54837168 2025-05-14,03:41:23.000,134,11101586,4845,0,1747194082,13198.088705189999,24840.311415660006,53328.541384560005 2025-05-14,03:41:24.000,134,11101575,5165,0,1747194083,13198.021342089989,25301.564188079996,53328.46452624001 2025-05-14,03:41:25.000,134,11101579,5085,0,1747194084,13197.974187919994,30837.020404919997,53328.35273232 2025-05-14,03:41:26.000,134,11101585,5325,0,1747194085,13197.927033749998,25301.53599156,53328.40164216 2025-05-14,03:41:27.000,134,11101579,5285,0,1747194086,13197.913561129993,31298.357766899993,53328.33875808 2025-05-14,03:41:28.000,134,11101594,4725,0,1747194087,13197.832725409993,29914.451417909993,53328.35971944 2025-05-14,03:41:29.000,134,11101561,5445,0,1747194088,13197.805780169998,28530.530970659995,53328.324783840006 2025-05-14,03:41:30.000,134,11101586,4885,0,1747194089,13197.758626000003,31298.259079080002,53328.324783840006 2025-05-14,03:41:31.000,134,11101576,4765,0,1747194090,13197.751889689993,29453.06471202,53328.26189976 2025-05-14,03:41:32.000,134,11101566,4765,0,1747194091,13197.691262899993,29914.338631830004,53328.21298992 2025-05-14,03:41:33.000,134,11101578,4765,0,1747194092,13197.657581350002,25762.697125289997,53328.19901568001 2025-05-14,03:41:34.000,134,11101568,4805,0,1747194093,13197.637372420002,30836.928766230005,53328.24792552001 2025-05-14,03:41:35.000,134,11101563,5165,0,1747194094,13197.610427179992,25301.437303740007,53328.22696416001 2025-05-14,03:41:36.000,134,11101522,4565,0,1747194095,13197.576745630002,28991.811939599997,53328.23395128 2025-05-14,03:41:37.000,134,11101551,5165,0,1747194096,13197.576745630002,26224.027438139994,53328.2409384 2025-05-14,03:41:38.000,134,11101566,4765,0,1747194097,13197.549800389992,33604.678022039996,53328.206002800005 2025-05-14,03:41:39.000,134,11101589,5085,0,1747194098,13197.495909910002,27607.947885390007,53328.26189976 2025-05-14,03:41:40.000,134,11101592,4885,0,1747194099,13197.475700980001,31759.547097150004,53328.19901568001 2025-05-14,03:41:41.000,134,11101567,5285,0,1747194100,13197.495909910002,31759.476605849995,53328.1710672 2025-05-14,03:41:42.000,134,11101562,4765,0,1747194101,13197.435283120001,31298.216784300006,53328.10119600001 2025-05-14,03:41:43.000,134,11101587,5165,0,1747194102,13197.421810499996,27146.596425149997,53328.136131600004 2025-05-14,03:41:44.000,134,11101589,5285,0,1747194103,13197.394865260001,26224.020389009995,53328.05927328001 2025-05-14,03:41:45.000,134,11101562,4525,0,1747194104,13197.381392639996,28069.123117380004,53328.05927328001 2025-05-14,03:41:46.000,134,11101546,4645,0,1747194105,13197.367920019991,32681.975101560005,53328.0662604 2025-05-14,03:41:47.000,134,11101531,4845,0,1747194106,13197.33423847,28069.101969990006,53328.038311920005 2025-05-14,03:41:48.000,134,11101604,4805,0,1747194107,13197.300556919996,25762.626633990003,53328.01735056 2025-05-14,03:41:49.000,134,11101598,4565,0,1747194108,13197.287084299991,23917.481610839997,53328.01036344001 2025-05-14,03:41:50.000,134,11101609,5205,0,1747194109,13197.287084299991,29452.91668029,53327.9963892 2025-05-14,03:41:51.000,134,11101587,4725,0,1747194110,13197.27361168,28069.045576949997,53328.03132480001 2025-05-14,03:41:52.000,134,11101571,4925,0,1747194111,13197.24666643999,27146.476589939994,53327.94747936 2025-05-14,03:41:53.000,134,11101569,5085,0,1747194112,13197.22645750999,28530.347693279997,53327.926518 2025-05-14,03:41:54.000,134,11101585,5245,0,1747194113,13197.20624857999,29452.90258203,53327.93350512001 2025-05-14,03:41:55.000,134,11101609,5085,0,1747194114,13197.22645750999,29914.148305320006,53327.90555664 2025-05-14,03:41:56.000,134,11101589,5285,0,1747194115,13197.19277596,28991.62866222,53327.90555664 2025-05-14,03:41:57.000,134,11101599,5125,0,1747194116,13197.179303339995,27146.448393419996,53327.84965968 2025-05-14,03:41:58.000,134,11101577,5125,0,1747194117,13197.159094409995,30375.422225129994,53327.83568544 2025-05-14,03:41:59.000,134,11101583,5005,0,1747194118,13197.14562178999,25762.450405740004,53327.87760816 2025-05-14,03:42:00.000,134,11101530,4685,0,1747194119,13197.159094409995,31297.984163009998,53327.88459528 2025-05-14,03:42:01.000,134,11101581,5325,0,1747194120,13197.138885479995,26685.054638400004,53327.79376272001 2025-05-14,03:42:02.000,134,11101617,5165,0,1747194121,13197.14562178999,29452.76159943,53327.90555664 2025-05-14,03:42:03.000,134,11101583,5325,0,1747194122,13197.10520392999,33143.03754747,53327.870621040005 2025-05-14,03:42:04.000,134,11101580,4845,0,1747194123,13197.10520392999,26685.012343619994,53327.83568544 2025-05-14,03:42:05.000,134,11101582,4004,0,1747194124,13197.10520392999,28530.065728079993,53327.89856952 2025-05-14,03:42:06.000,134,11101590,4004,0,1747194125,13197.06478606999,27146.152329959994,53327.89158240001 2025-05-14,03:42:07.000,134,11101601,4485,0,1747194126,13197.04457713999,30375.18960384,53327.821711200006 2025-05-14,03:42:08.000,134,11101548,3965,0,1747194127,13197.037840829995,28991.29030398,53327.772801360006 2025-05-14,03:42:09.000,134,11101589,5205,0,1747194128,13197.02436820999,33604.17048468,53327.77978848 2025-05-14,03:42:10.000,134,11101544,4885,0,1747194129,13197.02436820999,28529.917696350007,53327.800749840004 2025-05-14,03:42:11.000,134,11101581,5165,0,1747194130,13197.02436820999,30375.097965149995,53327.800749840004 2025-05-14,03:42:12.000,134,11101608,4725,0,1747194131,13196.98395034999,28068.622629150006,53327.82869832 2025-05-14,03:42:13.000,134,11101527,5125,0,1747194132,13197.017631899995,26684.737427550004,53327.7867756 2025-05-14,03:42:14.000,134,11101565,5365,0,1747194133,13196.957005109994,30375.006326460003,53327.70991728 2025-05-14,03:42:15.000,134,11101601,5285,0,1747194134,13196.93005987,27607.257070649997,53327.75882712 2025-05-14,03:42:16.000,134,11101603,4365,0,1747194135,13196.92332355999,29913.704210130003,53327.654020320006 2025-05-14,03:42:17.000,134,11101620,4765,0,1747194136,13196.876169389994,33603.9872073,53327.64004608 2025-05-14,03:42:18.000,134,11101599,5245,0,1747194137,13196.84248783999,27145.962003449997,53327.702930160005 2025-05-14,03:42:19.000,134,11101594,4645,0,1747194138,13196.876169389994,33142.68509097,53327.68895592 2025-05-14,03:42:20.000,134,11101601,5085,0,1747194139,13196.82227890999,28991.099977470003,53327.64703320001 2025-05-14,03:42:21.000,134,11101541,5605,0,1747194140,13196.788597359999,32220.052661790003,53327.6120976 2025-05-14,03:42:22.000,134,11101606,3965,0,1747194141,13196.802069979989,25300.767636389995,53327.66100744 2025-05-14,03:42:23.000,134,11101569,5405,0,1747194142,13196.788597359999,28529.741468099994,53327.64004608 2025-05-14,03:42:24.000,134,11101615,5205,0,1747194143,13196.768388429999,28068.446400900008,53327.66100744 2025-05-14,03:42:25.000,134,11101626,4605,0,1747194144,13196.748179499999,27607.172481090005,53327.66100744 2025-05-14,03:42:26.000,134,11101553,4365,0,1747194145,13196.775124739994,26223.32957427,53327.64703320001 2025-05-14,03:42:27.000,134,11101542,3965,0,1747194146,13196.768388429999,33603.923765130006,53327.57017488 2025-05-14,03:42:28.000,134,11101604,4605,0,1747194147,13196.775124739994,22533.004282320006,53327.55620064001 2025-05-14,03:42:29.000,134,11101602,4805,0,1747194148,13196.761652119989,26684.61054321,53327.4723552 2025-05-14,03:42:30.000,134,11101595,5125,0,1747194149,13196.775124739994,32681.368876380002,53327.50030368 2025-05-14,03:42:31.000,134,11101598,4925,0,1747194150,13196.775124739994,29452.324553369996,53327.4723552 2025-05-14,03:42:32.000,134,11101655,4565,0,1747194151,13196.781861049989,28068.474597420005,53327.50729080001 2025-05-14,03:42:33.000,134,11101514,4925,0,1747194152,13196.815542599994,34526.506850399994,53327.50030368 2025-05-14,03:42:34.000,134,11101575,5125,0,1747194153,13196.815542599994,28529.84720505,53327.584149120004 2025-05-14,03:42:35.000,134,11101592,4725,0,1747194154,13196.82227890999,28991.156370509998,53327.45139384 2025-05-14,03:42:36.000,134,11101591,5044,0,1747194155,13196.84248783999,26223.449409480003,53327.52825216001 2025-05-14,03:42:37.000,134,11101609,5125,0,1747194156,13196.84248783999,32681.502809850004,53327.535239280005 2025-05-14,03:42:38.000,134,11101540,4685,0,1747194157,13196.84248783999,29913.781750559996,53327.47934232001 2025-05-14,03:42:39.000,134,11101635,5245,0,1747194158,13196.88290569999,29913.802897949994,53327.45139384 2025-05-14,03:42:40.000,134,11101618,4725,0,1747194159,13196.889642009999,27607.38395499,53327.45139384 2025-05-14,03:42:41.000,134,11101583,5205,0,1747194160,13196.92332355999,28991.27620572,53327.486329440006 2025-05-14,03:42:42.000,134,11101613,5445,0,1747194161,13196.92332355999,29913.873389250002,53327.43043248001 2025-05-14,03:42:43.000,134,11101607,4965,0,1747194162,13196.957005109994,26684.93480319,53327.36056128001 2025-05-14,03:42:44.000,134,11101609,5125,0,1747194163,13196.94353248999,26223.65383425,53327.402484 2025-05-14,03:42:45.000,134,11101601,5205,0,1747194164,13196.98395034999,26223.63268686,53327.40947112001 2025-05-14,03:42:46.000,134,11101600,4685,0,1747194165,13197.01089559,29913.950929679995,53327.42344536 2025-05-14,03:42:47.000,134,11101642,4685,0,1747194166,13197.03110452,27607.588379759996,53327.43043248001 2025-05-14,03:42:48.000,134,11101569,4965,0,1747194167,13197.05131345,27146.321509080008,53327.437419600006 2025-05-14,03:42:49.000,134,11101604,4725,0,1747194168,13197.11194024,28991.480630489998,53327.47934232001 2025-05-14,03:42:50.000,134,11101447,5245,0,1747194169,13197.078258689995,26223.759571200004,53327.465368080004 2025-05-14,03:42:51.000,134,11101618,4805,0,1747194170,13197.11194024,31297.991212139998,53327.45838096001 2025-05-14,03:42:52.000,134,11101582,4885,0,1747194171,13197.13214917,27607.680018450003,53327.39549688 2025-05-14,03:42:53.000,134,11101594,4765,0,1747194172,13197.14562178999,33143.16443181,53327.38152264 2025-05-14,03:42:54.000,134,11101630,4685,0,1747194173,13197.16583071999,29452.853238120006,53327.37453552 2025-05-14,03:42:55.000,134,11101621,5125,0,1747194174,13197.20624857999,27146.434295159997,53327.42344536 2025-05-14,03:42:56.000,134,11101615,5085,0,1747194175,13197.21298489,30375.471569040004,53327.437419600006 2025-05-14,03:42:57.000,134,11101591,5285,0,1747194176,13197.20624857999,29914.162403580005,53327.416458240004 2025-05-14,03:42:58.000,134,11101592,4645,0,1747194177,13197.21298489,29452.895532900002,53327.45838096001 2025-05-14,03:42:59.000,134,11101576,4565,0,1747194178,13197.199512269995,29914.20469836,53327.37453552 2025-05-14,03:43:00.000,134,11101587,5245,0,1747194179,13197.260139059996,23917.418168670003,53327.36056128001 2025-05-14,03:43:01.000,134,11101569,4525,0,1747194180,13197.219721199996,28530.31244763,53327.367548400005 2025-05-14,03:43:02.000,134,11101598,4965,0,1747194181,13197.260139059996,30836.787783630003,53327.30466432 2025-05-14,03:43:03.000,134,11101567,5245,0,1747194182,13197.239930129996,26685.153326219996,53327.33959992001 2025-05-14,03:43:04.000,134,11101585,5085,0,1747194183,13197.25340275,26685.153326219996,53327.33959992001 2025-05-14,03:43:05.000,134,11101589,5285,0,1747194184,13197.260139059996,28069.038527819997,53327.28370296 2025-05-14,03:43:06.000,134,11101561,5245,0,1747194185,13197.300556919996,30375.492716430002,53327.36056128001 2025-05-14,03:43:07.000,134,11101631,5445,0,1747194186,13197.320765849996,30836.794832760002,53327.38152264 2025-05-14,03:43:08.000,134,11101577,5285,0,1747194187,13197.327502159991,24840.022401330003,53327.40947112001 2025-05-14,03:43:09.000,134,11101596,4965,0,1747194188,13197.300556919996,28991.586367440003,53327.297677200004 2025-05-14,03:43:10.000,134,11101622,4805,0,1747194189,13197.33423847,29914.155354450006,53327.367548400005 2025-05-14,03:43:11.000,134,11101576,4165,0,1747194190,13197.320765849996,29914.190600100002,53327.32562568 2025-05-14,03:43:12.000,134,11101622,4765,0,1747194191,13197.31402954,33604.50884292,53327.33959992001 2025-05-14,03:43:13.000,134,11101562,3924,0,1747194192,13197.347711089991,28530.32654589,53327.28370296 2025-05-14,03:43:14.000,134,11101612,4805,0,1747194193,13197.361183709996,31298.012359529996,53327.416458240004 2025-05-14,03:43:15.000,134,11101588,4565,0,1747194194,13197.347711089991,33143.14328442,53327.297677200004 2025-05-14,03:43:16.000,134,11101573,4445,0,1747194195,13197.394865260001,31759.26513195,53327.367548400005 2025-05-14,03:43:17.000,134,11101566,4805,0,1747194196,13197.408337879991,30375.422225129994,53327.3326128 2025-05-14,03:43:18.000,134,11101569,4405,0,1747194197,13197.381392639996,31297.991212139998,53327.36056128001 2025-05-14,03:43:19.000,134,11101617,4285,0,1747194198,13197.421810499996,26685.132178829997,53327.35357416 2025-05-14,03:43:20.000,134,11101561,5325,0,1747194199,13197.421810499996,29452.888483770002,53327.3326128 2025-05-14,03:43:21.000,134,11101553,5684,0,1747194200,13197.448755739992,29914.134207060008,53327.27671584 2025-05-14,03:43:22.000,134,11101542,3965,0,1747194201,13197.482437289997,30836.787783630003,53327.25575448 2025-05-14,03:43:23.000,134,11101574,4805,0,1747194202,13197.489173599992,30836.773685370004,53327.248767360004 2025-05-14,03:43:24.000,134,11101598,3885,0,1747194203,13197.529591459992,29914.176501840004,53327.269728720006 2025-05-14,03:43:25.000,134,11101604,4965,0,1747194204,13197.570009319992,30375.51386382,53327.32562568 2025-05-14,03:43:26.000,134,11101623,5044,0,1747194205,13197.576745630002,32220.644788710008,53327.26274160001 2025-05-14,03:43:27.000,134,11101580,4605,0,1747194206,13197.610427179992,28068.989183910002,53327.29069008001 2025-05-14,03:43:28.000,134,11101609,5085,0,1747194207,13197.603690869997,27146.41314777,53327.297677200004 2025-05-14,03:43:29.000,134,11101558,4685,0,1747194208,13197.664317659997,31759.26513195,53327.32562568 2025-05-14,03:43:30.000,134,11101571,5605,0,1747194209,13197.697999210002,29914.127157929994,53327.25575448 2025-05-14,03:43:31.000,134,11101556,5165,0,1747194210,13197.711471829993,25301.176485930002,53327.269728720006 2025-05-14,03:43:32.000,134,11101587,5445,0,1747194211,13197.738417070002,28530.220808939994,53327.23479312 2025-05-14,03:43:33.000,134,11101573,5485,0,1747194212,13197.799043859988,29452.74750117,53327.31165144001 2025-05-14,03:43:34.000,134,11101627,5285,0,1747194213,13197.772098619993,29452.76159943,53327.26274160001 2025-05-14,03:43:35.000,134,11101618,4565,0,1747194214,13197.785571239998,29914.07781402,53327.24178024001 2025-05-14,03:43:36.000,134,11101597,4925,0,1747194215,13197.785571239998,31759.215788040005,53327.26274160001 2025-05-14,03:43:37.000,134,11101576,4765,0,1747194216,13197.805780169998,31297.913671710005,53327.248767360004 2025-05-14,03:43:38.000,134,11101510,4685,0,1747194217,13197.839461719988,28068.939840000006,53327.24178024001 2025-05-14,03:43:39.000,134,11101606,5005,0,1747194218,13197.866406959998,30836.66089929,53327.20684464 2025-05-14,03:43:40.000,134,11101539,5085,0,1747194219,13197.886615889998,27146.342656470006,53327.30466432 2025-05-14,03:43:41.000,134,11101586,4725,0,1747194220,13197.893352199993,29452.817992469994,53327.23479312 2025-05-14,03:43:42.000,134,11101608,3645,0,1747194221,13197.900088509989,30836.66794842,53327.23479312 2025-05-14,03:43:43.000,134,11101633,5285,0,1747194222,13197.927033749998,28068.925741740008,53327.248767360004 2025-05-14,03:43:44.000,134,11101574,4325,0,1747194223,13197.960715299989,27146.363803860004,53327.227806 2025-05-14,03:43:45.000,134,11101551,5044,0,1747194224,13198.007869469999,37294.686103140004,53327.26274160001 2025-05-14,03:43:46.000,134,11101527,5165,0,1747194225,13197.967451609999,27146.370852990003,53327.248767360004 2025-05-14,03:43:47.000,134,11101587,5325,0,1747194226,13197.987660539999,28991.487679619997,53327.26274160001 2025-05-14,03:43:48.000,134,11101420,4805,0,1747194227,13198.001133159989,33143.108038770006,53327.32562568 2025-05-14,03:43:49.000,134,11101472,4485,0,1747194228,13197.987660539999,28530.206710679995,53327.27671584 2025-05-14,03:43:50.000,134,11101614,4845,0,1747194229,13197.980924229989,25301.134191150006,53327.32562568 2025-05-14,03:43:51.000,134,11101623,5165,0,1747194230,13197.960715299989,28530.220808939994,53327.29069008001 2025-05-14,03:43:52.000,134,11101521,4565,0,1747194231,13197.940506369989,23456.045561039995,53327.26274160001 2025-05-14,03:43:53.000,134,11101607,5285,0,1747194232,13197.947242679998,36833.41923246,53327.25575448 2025-05-14,03:43:54.000,134,11101599,5205,0,1747194233,13197.927033749998,26223.81596424,53327.24178024001 2025-05-14,03:43:55.000,134,11101536,4045,0,1747194234,13197.900088509989,33604.47359727,53327.26274160001 2025-05-14,03:43:56.000,134,11101601,4245,0,1747194235,13197.920297439989,28991.649809609997,53327.30466432 2025-05-14,03:43:57.000,134,11101563,4365,0,1747194236,13197.906824819998,28069.066724339995,53327.23479312 2025-05-14,03:43:58.000,134,11101580,5125,0,1747194237,13197.893352199993,31298.096949090002,53327.248767360004 2025-05-14,03:43:59.000,134,11101584,4645,0,1747194238,13197.886615889998,29452.93077855,53327.248767360004 2025-05-14,03:44:00.000,134,11101586,4045,0,1747194239,13197.906824819998,30375.542060339998,53327.3326128 2025-05-14,03:44:01.000,134,11101593,5684,0,1747194240,13197.886615889998,29914.23289488,53327.29069008001 2025-05-14,03:44:02.000,134,11101551,4365,0,1747194241,13197.866406959998,25762.66187964,53327.27671584 2025-05-14,03:44:03.000,134,11101585,4365,0,1747194242,13197.893352199993,28069.059675209995,53327.3326128 2025-05-14,03:44:04.000,134,11101566,4965,0,1747194243,13197.879879579988,28991.62161309,53327.29069008001 2025-05-14,03:44:05.000,134,11101556,4525,0,1747194244,13197.839461719988,32681.953954170007,53327.31165144001 2025-05-14,03:44:06.000,134,11101621,5325,0,1747194245,13197.825989099998,31298.181538649995,53327.269728720006 2025-05-14,03:44:07.000,134,11101608,5085,0,1747194246,13197.799043859988,29452.987171589994,53327.25575448 2025-05-14,03:44:08.000,134,11101544,3965,0,1747194247,13197.799043859988,30836.851225799997,53327.24178024001 2025-05-14,03:44:09.000,134,11101550,4045,0,1747194248,13197.772098619993,20227.233859319997,53327.297677200004 2025-05-14,03:44:10.000,134,11101578,4685,0,1747194249,13197.805780169998,30836.858274929997,53327.29069008001 2025-05-14,03:44:11.000,134,11101565,4445,0,1747194250,13197.805780169998,27146.5611795,53327.27671584 2025-05-14,03:44:12.000,134,11101588,5044,0,1747194251,13197.805780169998,29453.036515500004,53327.25575448 2025-05-14,03:44:13.000,134,11101603,4004,0,1747194252,13197.832725409993,29914.296337050007,53327.27671584 2025-05-14,03:44:14.000,134,11101565,5085,0,1747194253,13197.805780169998,29914.282238789994,53327.20684464 2025-05-14,03:44:15.000,134,11101542,4845,0,1747194254,13197.812516479993,34065.90964707,53327.248767360004 2025-05-14,03:44:16.000,134,11101548,4765,0,1747194255,13197.832725409993,28069.123117380004,53327.269728720006 2025-05-14,03:44:17.000,134,11101565,5285,0,1747194256,13197.846198029998,31298.174489519995,53327.269728720006 2025-05-14,03:44:18.000,134,11101583,5645,0,1747194257,13197.812516479993,28069.144264770002,53327.22081888001 2025-05-14,03:44:19.000,134,11101583,4365,0,1747194258,13197.805780169998,34988.471584950006,53327.21383176 2025-05-14,03:44:20.000,134,11101555,5325,0,1747194259,13197.799043859988,27607.8562467,53327.23479312 2025-05-14,03:44:21.000,134,11101593,5405,0,1747194260,13197.792307549993,25762.718272679995,53327.28370296 2025-05-14,03:44:22.000,134,11101530,4845,0,1747194261,13197.758626000003,30836.928766230005,53327.27671584 2025-05-14,03:44:23.000,134,11101583,4645,0,1747194262,13197.724944449998,31298.188587779994,53327.25575448 2025-05-14,03:44:24.000,134,11101603,5044,0,1747194263,13197.738417070002,32220.792820439994,53327.248767360004 2025-05-14,03:44:25.000,134,11101509,5405,0,1747194264,13197.704735519997,29453.029466370004,53327.23479312 2025-05-14,03:44:26.000,134,11101550,4845,0,1747194265,13197.697999210002,24378.854218470005,53327.28370296 2025-05-14,03:44:27.000,134,11101600,4045,0,1747194266,13197.657581350002,27607.919688869995,53327.199857520005 2025-05-14,03:44:28.000,134,11101558,4805,0,1747194267,13197.671053969992,34988.54207625,53327.20684464 2025-05-14,03:44:29.000,134,11101581,5445,0,1747194268,13197.704735519997,31298.244980820004,53327.269728720006 2025-05-14,03:44:30.000,134,11101563,5205,0,1747194269,13197.718208140002,27607.969032780005,53327.24178024001 2025-05-14,03:44:31.000,134,11101586,4765,0,1747194270,13197.731680759993,30375.746485109994,53327.248767360004 2025-05-14,03:44:32.000,134,11101553,5205,0,1747194271,13197.691262899993,31298.29432473,53327.26274160001 2025-05-14,03:44:33.000,134,11101562,3885,0,1747194272,13197.650845039992,26224.048585530007,53327.21383176 2025-05-14,03:44:34.000,134,11101583,5565,0,1747194273,13197.704735519997,26685.364800120005,53327.26274160001 2025-05-14,03:44:35.000,134,11101563,5365,0,1747194274,13197.671053969992,31298.343668639995,53327.25575448 2025-05-14,03:44:36.000,134,11101570,4965,0,1747194275,13197.677790280002,27607.954934520007,53327.248767360004 2025-05-14,03:44:37.000,134,11101587,5165,0,1747194276,13197.664317659997,26685.378898380004,53327.27671584 2025-05-14,03:44:38.000,134,11101606,4805,0,1747194277,13197.637372420002,24840.2268261,53327.23479312 2025-05-14,03:44:39.000,134,11101615,4565,0,1747194278,13197.610427179992,28991.804890469997,53327.3326128 2025-05-14,03:44:40.000,134,11101601,4445,0,1747194279,13197.556536700002,31759.58939193,53327.28370296 2025-05-14,03:44:41.000,134,11101576,4845,0,1747194280,13197.549800389992,28991.882430900005,53327.31165144001 2025-05-14,03:44:42.000,134,11101603,5285,0,1747194281,13197.502646219997,32682.20067372,53327.29069008001 2025-05-14,03:44:43.000,134,11101615,5325,0,1747194282,13197.529591459992,24840.247973489997,53327.37453552 2025-05-14,03:44:44.000,134,11101644,4885,0,1747194283,13197.455492050001,29453.177498100005,53327.248767360004 2025-05-14,03:44:45.000,134,11101564,4805,0,1747194284,13197.468964669992,29453.142252449994,53327.269728720006 2025-05-14,03:44:46.000,134,11101572,3725,0,1747194285,13197.435283120001,27607.976081910005,53327.27671584 2025-05-14,03:44:47.000,134,11101583,5205,0,1747194286,13197.381392639996,31298.29432473,53327.269728720006 2025-05-14,03:44:48.000,134,11101611,4605,0,1747194287,13197.374656330001,34066.043580540005,53327.24178024001 2025-05-14,03:44:49.000,134,11101588,4525,0,1747194288,13197.367920019991,31759.610539319998,53327.269728720006 2025-05-14,03:44:50.000,134,11101605,5285,0,1747194289,13197.367920019991,26224.076782050004,53327.26274160001 2025-05-14,03:44:51.000,134,11101624,4765,0,1747194290,13197.307293229991,29914.39502487,53327.199857520005 2025-05-14,03:44:52.000,134,11101602,4725,0,1747194291,13197.287084299991,34988.61961668001,53327.24178024001 2025-05-14,03:44:53.000,134,11101628,4805,0,1747194292,13197.219721199996,26224.076782050004,53327.21383176 2025-05-14,03:44:54.000,134,11101585,5165,0,1747194293,13197.21298489,33143.432298750005,53327.20684464 2025-05-14,03:44:55.000,134,11101607,5285,0,1747194294,13197.20624857999,31298.259079080002,53327.23479312 2025-05-14,03:44:56.000,134,11101592,4845,0,1747194295,13197.20624857999,26224.013339879995,53327.20684464 2025-05-14,03:44:57.000,134,11101578,4925,0,1747194296,13197.159094409995,29914.317484440006,53327.18588328 2025-05-14,03:44:58.000,134,11101564,4725,0,1747194297,13197.17256703,25301.458451130005,53327.248767360004 2025-05-14,03:44:59.000,134,11101579,5285,0,1747194298,13197.13214917,27146.638719929993,53327.19287040001 2025-05-14,03:45:00.000,134,11101583,5245,0,1747194299,13197.1523581,33604.64277639,53327.19287040001 2025-05-14,03:45:01.000,134,11101611,5405,0,1747194300,13197.11194024,29914.254042269997,53327.16492192 2025-05-14,03:45:02.000,134,11101569,5245,0,1747194301,13197.06478606999,34988.443388429994,53327.21383176 2025-05-14,03:45:03.000,134,11101578,4765,0,1747194302,13197.06478606999,30375.626649900005,53327.18588328 2025-05-14,03:45:04.000,134,11101593,5645,0,1747194303,13197.037840829995,30836.858274929997,53327.21383176 2025-05-14,03:45:05.000,134,11101659,5325,0,1747194304,13197.01089559,25301.380910699998,53327.17190904001 2025-05-14,03:45:06.000,134,11101634,4845,0,1747194305,13197.01089559,30375.612551640006,53327.248767360004 2025-05-14,03:45:07.000,134,11101607,5085,0,1747194306,13196.957005109994,27607.799853660006,53327.24178024001 2025-05-14,03:45:08.000,134,11101582,4725,0,1747194307,13196.97047773,30375.570256859995,53327.21383176 2025-05-14,03:45:09.000,134,11101662,4965,0,1747194308,13196.88290569999,30375.542060339998,53327.199857520005 2025-05-14,03:45:10.000,134,11101624,4845,0,1747194309,13196.916587249994,29914.20469836,53327.1579348 2025-05-14,03:45:11.000,134,11101601,4565,0,1747194310,13196.889642009999,30375.499765560002,53327.31165144001 2025-05-14,03:45:12.000,134,11101623,4485,0,1747194311,13196.86269676999,31759.370868900005,53327.269728720006 2025-05-14,03:45:13.000,134,11101588,4765,0,1747194312,13196.829015219999,29914.155354450006,53327.23479312 2025-05-14,03:45:14.000,134,11101529,4725,0,1747194313,13196.802069979989,34988.422241039996,53327.21383176 2025-05-14,03:45:15.000,134,11101567,5205,0,1747194314,13196.768388429999,25762.591388340006,53327.21383176 2025-05-14,03:45:16.000,134,11101630,5125,0,1747194315,13196.754915809994,27607.729362359998,53327.27671584 2025-05-14,03:45:17.000,134,11101583,4645,0,1747194316,13196.748179499999,31759.349721510007,53327.269728720006 2025-05-14,03:45:18.000,134,11101544,4725,0,1747194317,13196.687552709998,32681.890511999998,53327.26274160001 2025-05-14,03:45:19.000,134,11101479,4325,0,1747194318,13196.714497949994,27146.448393419996,53327.25575448 2025-05-14,03:45:20.000,134,11101575,5205,0,1747194319,13196.674080089993,23917.425217800002,53327.1579348 2025-05-14,03:45:21.000,134,11101593,5325,0,1747194320,13196.714497949994,28068.989183910002,53327.23479312 2025-05-14,03:45:22.000,134,11101563,5085,0,1747194321,13196.680816399989,29452.958975069996,53327.22081888001 2025-05-14,03:45:23.000,134,11101569,5005,0,1747194322,13196.674080089993,28530.284251110003,53327.25575448 2025-05-14,03:45:24.000,134,11101589,5205,0,1747194323,13196.674080089993,28069.031478689998,53327.19287040001 2025-05-14,03:45:25.000,134,11101551,5765,0,1747194324,13196.626925919998,29914.176501840004,53327.17190904001 2025-05-14,03:45:26.000,134,11101570,4805,0,1747194325,13196.626925919998,29452.90963116,53327.25575448 2025-05-14,03:45:27.000,134,11101562,4805,0,1747194326,13196.606716989998,28069.02442956,53327.150947680006 2025-05-14,03:45:28.000,134,11101592,3885,0,1747194327,13196.579771749988,26223.879406410008,53327.17190904001 2025-05-14,03:45:29.000,134,11101559,5405,0,1747194328,13196.573035439993,29914.282238789994,53327.150947680006 2025-05-14,03:45:30.000,134,11101577,5565,0,1747194329,13196.573035439993,29914.246993139997,53327.21383176 2025-05-14,03:45:31.000,134,11101595,5245,0,1747194330,13196.579771749988,36833.59546071,53327.23479312 2025-05-14,03:45:32.000,134,11101611,5285,0,1747194331,13196.552826509993,29914.246993139997,53327.24178024001 2025-05-14,03:45:33.000,134,11101549,5605,0,1747194332,13196.539353890003,28530.375889799994,53327.16492192 2025-05-14,03:45:34.000,134,11101565,5165,0,1747194333,13196.492199719993,30836.851225799997,53327.248767360004 2025-05-14,03:45:35.000,134,11101553,5125,0,1747194334,13196.458518170002,30836.893520579993,53327.25575448 2025-05-14,03:45:36.000,134,11101624,3804,0,1747194335,13196.438309240002,29452.980122459994,53327.18588328 2025-05-14,03:45:37.000,134,11101591,5165,0,1747194336,13196.451781859992,28991.75554656,53327.248767360004 2025-05-14,03:45:38.000,134,11101598,4925,0,1747194337,13196.404627689997,29914.310435310006,53327.20684464 2025-05-14,03:45:39.000,134,11101618,4965,0,1747194338,13196.411363999992,22072.470521159994,53327.17889616 2025-05-14,03:45:40.000,134,11101581,5285,0,1747194339,13196.384418759997,28069.242952589993,53327.199857520005 2025-05-14,03:45:41.000,134,11101611,5245,0,1747194340,13196.377682450002,28991.847185249993,53327.19287040001 2025-05-14,03:45:42.000,134,11101589,5205,0,1747194341,13196.364209829997,32220.933803039996,53327.248767360004 2025-05-14,03:45:43.000,134,11101577,5165,0,1747194342,13196.344000899997,33604.77670986,53327.22081888001 2025-05-14,03:45:44.000,134,11101558,4965,0,1747194343,13196.357473520002,28530.61556022,53327.18588328 2025-05-14,03:45:45.000,134,11101608,4605,0,1747194344,13196.330528279992,33143.52393744,53327.199857520005 2025-05-14,03:45:46.000,134,11101589,5245,0,1747194345,13196.330528279992,31759.652834099994,53327.199857520005 2025-05-14,03:45:47.000,134,11101599,5445,0,1747194346,13196.323791969997,28530.63670761,53327.22081888001 2025-05-14,03:45:48.000,134,11101580,3924,0,1747194347,13196.283374109997,27608.081818859995,53327.150947680006 2025-05-14,03:45:49.000,134,11101566,4965,0,1747194348,13196.296846730002,28991.910627420002,53327.20684464 2025-05-14,03:45:50.000,134,11101587,5365,0,1747194349,13196.249692559992,28991.959971329998,53327.248767360004 2025-05-14,03:45:51.000,134,11101566,4845,0,1747194350,13196.256428870001,27146.786751659994,53327.20684464 2025-05-14,03:45:52.000,134,11101554,4765,0,1747194351,13196.256428870001,29914.606498769994,53327.22081888001 2025-05-14,03:45:53.000,134,11101585,4605,0,1747194352,13196.263165179997,35911.421224980004,53327.199857520005 2025-05-14,03:45:54.000,134,11101583,4645,0,1747194353,13196.242956249996,25301.69107242,53327.227806 2025-05-14,03:45:55.000,134,11101614,4205,0,1747194354,13196.242956249996,31298.484651239996,53327.18588328 2025-05-14,03:45:56.000,134,11101594,4085,0,1747194355,13196.209274699992,25301.726318069996,53327.1579348 2025-05-14,03:45:57.000,134,11101593,5365,0,1747194356,13196.155384220001,28992.072757410002,53327.14396056001 2025-05-14,03:45:58.000,134,11101596,4965,0,1747194357,13196.135175290001,28069.531966919996,53327.11601208 2025-05-14,03:45:59.000,134,11101595,5085,0,1747194358,13196.135175290001,28069.546065179995,53327.11601208 2025-05-14,03:46:00.000,134,11101606,4805,0,1747194359,13196.101493739996,29914.669940940003,53327.150947680006 2025-05-14,03:46:01.000,134,11101599,4685,0,1747194360,13196.088021119991,31298.60448645,53327.13697344 2025-05-14,03:46:02.000,134,11101576,4765,0,1747194361,13196.081284809996,30837.31646838,53327.19287040001 2025-05-14,03:46:03.000,134,11101558,4325,0,1747194362,13196.101493739996,27608.279194500006,53327.12299920001 2025-05-14,03:46:04.000,134,11101569,5205,0,1747194363,13196.088021119991,30376.01435205,53327.09505072001 2025-05-14,03:46:05.000,134,11101615,4565,0,1747194364,13196.108230049991,29453.41011939,53327.02517952001 2025-05-14,03:46:06.000,134,11101566,4965,0,1747194365,13196.09475743,28069.510819529998,53327.150947680006 2025-05-14,03:46:07.000,134,11101620,5125,0,1747194366,13196.0745485,31759.857258870004,53327.06011512 2025-05-14,03:46:08.000,134,11101591,4845,0,1747194367,13196.101493739996,28992.129150449997,53327.14396056001 2025-05-14,03:46:09.000,134,11101576,4685,0,1747194368,13196.09475743,29453.367824610003,53327.00421816001 2025-05-14,03:46:10.000,134,11101565,5085,0,1747194369,13196.11496636,28530.78473934,53327.06710224 2025-05-14,03:46:11.000,134,11101606,4085,0,1747194370,13196.128438979991,31298.533995150006,53327.04614088 2025-05-14,03:46:12.000,134,11101599,5205,0,1747194371,13196.128438979991,26685.660863580008,53326.983256800006 2025-05-14,03:46:13.000,134,11101554,4645,0,1747194372,13196.108230049991,24840.53698782,53326.99723104 2025-05-14,03:46:14.000,134,11101592,4805,0,1747194373,13196.121702669996,31298.541044280006,53326.983256800006 2025-05-14,03:46:15.000,134,11101617,5285,0,1747194374,13196.135175290001,29914.669940940003,53327.02517952001 2025-05-14,03:46:16.000,134,11101552,4925,0,1747194375,13196.128438979991,29453.388972,53327.01120528 2025-05-14,03:46:17.000,134,11101561,4125,0,1747194376,13196.0745485,33143.756558730005,53327.0181924 2025-05-14,03:46:18.000,134,11101543,5125,0,1747194377,13196.141911599996,31759.90660278,53327.02517952001 2025-05-14,03:46:19.000,134,11101580,4885,0,1747194378,13196.101493739996,30837.253026210004,53327.032166640005 2025-05-14,03:46:20.000,134,11101570,4125,0,1747194379,13196.108230049991,31759.807914959994,53326.99723104 2025-05-14,03:46:21.000,134,11101560,4205,0,1747194380,13196.11496636,33143.66492004,53326.92735984001 2025-05-14,03:46:22.000,134,11101565,5245,0,1747194381,13196.148647909991,26685.59742141,53326.99723104 2025-05-14,03:46:23.000,134,11101572,4725,0,1747194382,13196.141911599996,34066.212759660004,53326.96928256 2025-05-14,03:46:24.000,134,11101580,4885,0,1747194383,13196.168856839991,28992.002266109994,53327.0181924 2025-05-14,03:46:25.000,134,11101602,4485,0,1747194384,13196.162120529996,36834.004310250006,53327.01120528 2025-05-14,03:46:26.000,134,11101539,5485,0,1747194385,13196.189065769991,29914.585351379996,53326.99723104 2025-05-14,03:46:27.000,134,11101600,4765,0,1747194386,13196.222747319996,25301.698121549998,53327.01120528 2025-05-14,03:46:28.000,134,11101634,4685,0,1747194387,13196.222747319996,28069.426229970006,53326.99024392 2025-05-14,03:46:29.000,134,11101604,4765,0,1747194388,13196.209274699992,28992.065708280003,53326.96928256 2025-05-14,03:46:30.000,134,11101571,5405,0,1747194389,13196.222747319996,24379.164380190006,53326.95530832001 2025-05-14,03:46:31.000,134,11101549,5285,0,1747194390,13196.216011010001,28992.030462630006,53326.92735984001 2025-05-14,03:46:32.000,134,11101530,4725,0,1747194391,13196.216011010001,28530.819984989997,53327.032166640005 2025-05-14,03:46:33.000,134,11101571,5125,0,1747194392,13196.256428870001,32221.117080419994,53326.99024392 2025-05-14,03:46:34.000,134,11101569,5125,0,1747194393,13196.216011010001,28992.07980654,53326.92735984001 2025-05-14,03:46:35.000,134,11101581,4925,0,1747194394,13196.256428870001,33143.67196917,53326.89242424 2025-05-14,03:46:36.000,134,11101611,5445,0,1747194395,13196.236219940001,27608.208703199998,53326.89941136 2025-05-14,03:46:37.000,134,11101592,4725,0,1747194396,13196.242956249996,32682.433295010007,53326.89242424 2025-05-14,03:46:38.000,134,11101510,4805,0,1747194397,13196.263165179997,32682.433295010007,53326.864475760005 2025-05-14,03:46:39.000,134,11101604,4765,0,1747194398,13196.263165179997,25763.056630920008,53326.87146288 2025-05-14,03:46:40.000,134,11101586,4845,0,1747194399,13196.310319349992,29914.676990070002,53326.85748864001 2025-05-14,03:46:41.000,134,11101566,4845,0,1747194400,13196.323791969997,29453.339628090005,53326.864475760005 2025-05-14,03:46:42.000,134,11101626,4805,0,1747194401,13196.344000899997,31759.829062350007,53326.89941136 2025-05-14,03:46:43.000,134,11101559,5125,0,1747194402,13196.370946139992,31298.512847759994,53326.87845 2025-05-14,03:46:44.000,134,11101589,5125,0,1747194403,13196.370946139992,23917.819969079996,53326.85748864001 2025-05-14,03:46:45.000,134,11101617,5085,0,1747194404,13196.411363999992,27608.152310160003,53326.85050152 2025-05-14,03:46:46.000,134,11101601,5165,0,1747194405,13196.418100310002,26224.26710856,53326.89242424 2025-05-14,03:46:47.000,134,11101585,5005,0,1747194406,13196.445045549997,29453.311431570008,53326.80857880001 2025-05-14,03:46:48.000,134,11101572,4485,0,1747194407,13196.465254479997,30375.873369449997,53326.815565920006 2025-05-14,03:46:49.000,134,11101615,5325,0,1747194408,13196.465254479997,22533.934767479994,53326.75966896001 2025-05-14,03:46:50.000,134,11101631,5205,0,1747194409,13196.485463409997,31759.75857105,53326.8435144 2025-05-14,03:46:51.000,134,11101550,4645,0,1747194410,13196.458518170002,30375.915664230008,53326.794604560004 2025-05-14,03:46:52.000,134,11101583,5005,0,1747194411,13196.471990789993,32682.33460719,53326.85748864001 2025-05-14,03:46:53.000,134,11101532,4845,0,1747194412,13196.471990789993,29914.641744420005,53326.85050152 2025-05-14,03:46:54.000,134,11101567,5285,0,1747194413,13196.505672339998,29453.367824610003,53326.85748864001 2025-05-14,03:46:55.000,134,11101550,4805,0,1747194414,13196.451781859992,32221.124129550008,53326.80857880001 2025-05-14,03:46:56.000,134,11101590,4685,0,1747194415,13196.404627689997,30376.035499439997,53326.75268184 2025-05-14,03:46:57.000,134,11101586,4845,0,1747194416,13196.451781859992,30375.972057270003,53326.75268184 2025-05-14,03:46:58.000,134,11101540,4965,0,1747194417,13196.445045549997,31759.885455390002,53326.75268184 2025-05-14,03:46:59.000,134,11101572,4965,0,1747194418,13196.438309240002,31298.576289930003,53326.83652728001 2025-05-14,03:47:00.000,134,11101573,5285,0,1747194419,13196.471990789993,34066.353742260006,53326.82954016 2025-05-14,03:47:01.000,134,11101576,4045,0,1747194420,13196.478727100002,28069.5037704,53326.73870760001 2025-05-14,03:47:02.000,134,11101617,5085,0,1747194421,13196.498936030002,33143.714263949994,53326.83652728001 2025-05-14,03:47:03.000,134,11101550,4605,0,1747194422,13196.525881269998,28992.051610020004,53326.80159168 2025-05-14,03:47:04.000,134,11101567,5005,0,1747194423,13196.519144960002,29453.311431570008,53326.75966896001 2025-05-14,03:47:05.000,134,11101593,5365,0,1747194424,13196.559562820003,27146.807899050007,53326.8435144 2025-05-14,03:47:06.000,134,11101575,5245,0,1747194425,13196.559562820003,32220.961999559993,53326.794604560004 2025-05-14,03:47:07.000,134,11101602,4765,0,1747194426,13196.573035439993,31759.709227140003,53326.7736432 2025-05-14,03:47:08.000,134,11101572,4805,0,1747194427,13196.606716989998,32220.976097820007,53326.78063032 2025-05-14,03:47:09.000,134,11101554,4645,0,1747194428,13196.599980679988,28530.62965848,53326.73870760001 2025-05-14,03:47:10.000,134,11101560,4765,0,1747194429,13196.633662229993,30837.076797960006,53326.71774624001 2025-05-14,03:47:11.000,134,11101539,5125,0,1747194430,13196.653871159993,29453.191596360004,53326.82954016 2025-05-14,03:47:12.000,134,11101569,4885,0,1747194431,13196.647134849998,35911.30138977,53326.80857880001 2025-05-14,03:47:13.000,134,11101588,4885,0,1747194432,13196.674080089993,37756.43231466001,53326.88543712001 2025-05-14,03:47:14.000,134,11101585,5365,0,1747194433,13196.707761639998,29453.198645490003,53326.85748864001 2025-05-14,03:47:15.000,134,11101589,5285,0,1747194434,13196.707761639998,29914.507810950003,53326.83652728001 2025-05-14,03:47:16.000,134,11101571,4925,0,1747194435,13196.701025329989,28069.285247370004,53326.794604560004 2025-05-14,03:47:17.000,134,11101597,5165,0,1747194436,13196.741443189989,32682.1724772,53326.80857880001 2025-05-14,03:47:18.000,134,11101553,5365,0,1747194437,13196.761652119989,27607.954934520007,53326.78761744001 2025-05-14,03:47:19.000,134,11101571,5165,0,1747194438,13196.754915809994,27146.659867320006,53326.80857880001 2025-05-14,03:47:20.000,134,11101548,4445,0,1747194439,13196.754915809994,31298.252029950003,53326.8435144 2025-05-14,03:47:21.000,134,11101563,5245,0,1747194440,13196.761652119989,28991.818988729996,53326.815565920006 2025-05-14,03:47:22.000,134,11101561,5245,0,1747194441,13196.754915809994,31298.26612821,53326.8435144 2025-05-14,03:47:23.000,134,11101596,4725,0,1747194442,13196.795333669994,27146.603474279997,53326.82954016 2025-05-14,03:47:24.000,134,11101568,4925,0,1747194443,13196.835751529994,28991.804890469997,53326.85748864001 2025-05-14,03:47:25.000,134,11101611,5165,0,1747194444,13196.835751529994,27607.87739409,53326.87146288 2025-05-14,03:47:26.000,134,11101558,4885,0,1747194445,13196.855960459994,27146.596425149997,53326.87146288 2025-05-14,03:47:27.000,134,11101535,5205,0,1747194446,13196.88290569999,25762.697125289997,53326.87146288 2025-05-14,03:47:28.000,134,11101563,4925,0,1747194447,13196.849224149999,31759.43431107,53326.85748864001 2025-05-14,03:47:29.000,134,11101544,4645,0,1747194448,13196.869433079999,31759.377918030004,53326.80857880001 2025-05-14,03:47:30.000,134,11101544,4885,0,1747194449,13196.88290569999,29452.944876809997,53326.815565920006 2025-05-14,03:47:31.000,134,11101539,5245,0,1747194450,13196.855960459994,29452.994220720007,53326.766656080006 2025-05-14,03:47:32.000,134,11101509,5285,0,1747194451,13196.869433079999,26685.223817520004,53326.794604560004 2025-05-14,03:47:33.000,134,11101547,5445,0,1747194452,13196.88290569999,30375.577305989995,53326.73172048 2025-05-14,03:47:34.000,134,11101572,4765,0,1747194453,13196.88290569999,29914.289287919994,53326.7736432 2025-05-14,03:47:35.000,134,11101579,5285,0,1747194454,13196.876169389994,27607.813951920005,53326.78063032 2025-05-14,03:47:36.000,134,11101576,4765,0,1747194455,13196.869433079999,31298.033506919994,53326.78761744001 2025-05-14,03:47:37.000,134,11101538,4485,0,1747194456,13196.90311462999,29452.91668029,53326.78761744001 2025-05-14,03:47:38.000,134,11101612,4565,0,1747194457,13196.889642009999,27607.813951920005,53326.815565920006 2025-05-14,03:47:39.000,134,11101583,5445,0,1747194458,13196.889642009999,27607.764608009995,53326.766656080006 2025-05-14,03:47:40.000,134,11101453,5245,0,1747194459,13196.869433079999,30375.542060339998,53326.72473336 2025-05-14,03:47:41.000,134,11101616,4965,0,1747194460,13196.88290569999,30375.556158599997,53326.78063032 2025-05-14,03:47:42.000,134,11101556,4765,0,1747194461,13196.88290569999,34065.881450550005,53326.82954016 2025-05-14,03:47:43.000,134,11101580,4725,0,1747194462,13196.86269676999,22994.898525569995,53326.794604560004 2025-05-14,03:47:44.000,134,11101619,5165,0,1747194463,13196.889642009999,31298.11809648,53326.73172048 2025-05-14,03:47:45.000,134,11101605,5205,0,1747194464,13196.896378319994,28069.066724339995,53326.80857880001 2025-05-14,03:47:46.000,134,11101593,5085,0,1747194465,13196.916587249994,29452.92372942,53326.7736432 2025-05-14,03:47:47.000,134,11101598,4805,0,1747194466,13196.92332355999,32220.637739579994,53326.78063032 2025-05-14,03:47:48.000,134,11101648,4605,0,1747194467,13196.916587249994,24840.05059785,53326.73870760001 2025-05-14,03:47:49.000,134,11101566,5005,0,1747194468,13196.957005109994,34065.81095925,53326.7736432 2025-05-14,03:47:50.000,134,11101621,5165,0,1747194469,13196.957005109994,30375.478618170004,53326.766656080006 2025-05-14,03:47:51.000,134,11101546,5085,0,1747194470,13196.916587249994,27146.4201969,53326.83652728001 2025-05-14,03:47:52.000,134,11101598,4445,0,1747194471,13196.92332355999,34065.7757136,53326.87845 2025-05-14,03:47:53.000,134,11101568,4765,0,1747194472,13196.896378319994,28068.953938260005,53326.794604560004 2025-05-14,03:47:54.000,134,11101577,5205,0,1747194473,13196.93005987,30375.422225129994,53326.87845 2025-05-14,03:47:55.000,134,11101611,5285,0,1747194474,13196.9502688,34065.74751708,53326.82255304 2025-05-14,03:47:56.000,134,11101600,4805,0,1747194475,13196.96374141999,33604.39605684001,53326.78761744001 2025-05-14,03:47:57.000,134,11101575,5245,0,1747194476,13196.94353248999,29452.76864856,53326.71075912 2025-05-14,03:47:58.000,134,11101439,4925,0,1747194477,13196.957005109994,29914.148305320006,53326.75268184 2025-05-14,03:47:59.000,134,11101568,4765,0,1747194478,13196.96374141999,33143.115087900005,53326.73172048 2025-05-14,03:48:00.000,134,11101593,5285,0,1747194479,13196.997422969995,23917.312431719998,53326.72473336 2025-05-14,03:48:01.000,134,11101567,5285,0,1747194480,13196.98395034999,29452.782746819998,53326.72473336 2025-05-14,03:48:02.000,134,11101610,4845,0,1747194481,13196.99068666,32681.820020700005,53326.78063032 2025-05-14,03:48:03.000,134,11101624,4765,0,1747194482,13196.99068666,30375.37288122,53326.75268184 2025-05-14,03:48:04.000,134,11101580,4765,0,1747194483,13196.977214039995,28068.968036520004,53326.73172048 2025-05-14,03:48:05.000,134,11101630,4685,0,1747194484,13197.00415927999,28068.904594349995,53326.75966896001 2025-05-14,03:48:06.000,134,11101609,5485,0,1747194485,13196.98395034999,33143.05164573,53326.75966896001 2025-05-14,03:48:07.000,134,11101611,5205,0,1747194486,13196.977214039995,32681.756578529996,53326.7736432 2025-05-14,03:48:08.000,134,11101479,5245,0,1747194487,13196.997422969995,34988.23191453,53326.83652728001 2025-05-14,03:48:09.000,134,11101403,5205,0,1747194488,13196.957005109994,28530.234907200007,53326.7736432 2025-05-14,03:48:10.000,134,11101456,4685,0,1747194489,13196.936796179994,30836.689095809998,53326.71774624001 2025-05-14,03:48:11.000,134,11101588,4765,0,1747194490,13196.916587249994,33604.38900770999,53326.73172048 2025-05-14,03:48:12.000,134,11101488,4685,0,1747194491,13196.88290569999,26685.075785790003,53326.745694720004 2025-05-14,03:48:13.000,134,11101603,5485,0,1747194492,13196.88290569999,23917.319480849997,53326.78761744001 2025-05-14,03:48:14.000,134,11101592,4765,0,1747194493,13196.916587249994,30836.696144939997,53326.78063032 2025-05-14,03:48:15.000,134,11101532,5005,0,1747194494,13196.855960459994,27146.377902120003,53326.75268184 2025-05-14,03:48:16.000,134,11101591,5125,0,1747194495,13196.84248783999,26685.11103144,53326.73172048 2025-05-14,03:48:17.000,134,11101616,4885,0,1747194496,13196.869433079999,29914.155354450006,53326.75966896001 2025-05-14,03:48:18.000,134,11101599,5165,0,1747194497,13196.855960459994,36372.173509169996,53326.71774624001 2025-05-14,03:48:19.000,134,11101554,4565,0,1747194498,13196.876169389994,31759.328574119994,53326.703772 2025-05-14,03:48:20.000,134,11101615,5005,0,1747194499,13196.829015219999,28068.989183910002,53326.66184928 2025-05-14,03:48:21.000,134,11101569,5445,0,1747194500,13196.869433079999,33143.17853007,53326.71075912 2025-05-14,03:48:22.000,134,11101593,5245,0,1747194501,13196.88290569999,29452.881434640003,53326.71075912 2025-05-14,03:48:23.000,134,11101589,5205,0,1747194502,13196.876169389994,34988.337651480004,53326.71075912 2025-05-14,03:48:24.000,134,11101550,4565,0,1747194503,13196.916587249994,28069.045576949997,53326.67582352 2025-05-14,03:48:25.000,134,11101614,4765,0,1747194504,13196.876169389994,33604.50884292,53326.68979776001 2025-05-14,03:48:26.000,134,11101594,5044,0,1747194505,13196.916587249994,29452.895532900002,53326.71075912 2025-05-14,03:48:27.000,134,11101588,4965,0,1747194506,13196.90985094,27607.743460619997,53326.67582352 2025-05-14,03:48:28.000,134,11101552,5125,0,1747194507,13196.896378319994,28530.291300240002,53326.61992656001 2025-05-14,03:48:29.000,134,11101484,4805,0,1747194508,13196.93005987,29914.21174749,53326.647875040006 2025-05-14,03:48:30.000,134,11101514,4965,0,1747194509,13196.96374141999,24839.987155680006,53326.64088792001 2025-05-14,03:48:31.000,134,11101567,5405,0,1747194510,13196.96374141999,28530.31244763,53326.67582352 2025-05-14,03:48:32.000,134,11101587,5125,0,1747194511,13196.9502688,30375.485667300003,53326.68281064 2025-05-14,03:48:33.000,134,11101578,5125,0,1747194512,13196.99068666,24840.022401330003,53326.703772 2025-05-14,03:48:34.000,134,11101577,5165,0,1747194513,13196.997422969995,29452.980122459994,53326.71774624001 2025-05-14,03:48:35.000,134,11101542,4725,0,1747194514,13196.997422969995,25762.6759779,53326.72473336 2025-05-14,03:48:36.000,134,11101576,4805,0,1747194515,13197.03110452,23917.516856489994,53326.745694720004 2025-05-14,03:48:37.000,134,11101561,5125,0,1747194516,13196.997422969995,30836.872373189995,53326.71075912 2025-05-14,03:48:38.000,134,11101565,5165,0,1747194517,13197.01089559,26685.230866650003,53326.696784880005 2025-05-14,03:48:39.000,134,11101573,5085,0,1747194518,13197.037840829995,25762.725321809994,53326.73870760001 2025-05-14,03:48:40.000,134,11101644,5044,0,1747194519,13197.058049759995,29453.06471202,53326.766656080006 2025-05-14,03:48:41.000,134,11101595,5125,0,1747194520,13197.03110452,29914.289287919994,53326.73870760001 2025-05-14,03:48:42.000,134,11101605,5245,0,1747194521,13197.04457713999,30836.900569710007,53326.766656080006 2025-05-14,03:48:43.000,134,11101607,4845,0,1747194522,13197.08499499999,28069.18655955,53326.73172048 2025-05-14,03:48:44.000,134,11101403,5085,0,1747194523,13197.118676549995,27607.8562467,53326.71075912 2025-05-14,03:48:45.000,134,11101572,4725,0,1747194524,13197.13214917,30836.865324059996,53326.73172048 2025-05-14,03:48:46.000,134,11101616,4645,0,1747194525,13197.1523581,25762.725321809994,53326.73172048 2025-05-14,03:48:47.000,134,11101409,5285,0,1747194526,13197.16583071999,27146.57527776,53326.75268184 2025-05-14,03:48:48.000,134,11101440,4965,0,1747194527,13197.199512269995,29453.015368110006,53326.71075912 2025-05-14,03:48:49.000,134,11101461,5165,0,1747194528,13197.22645750999,28530.425233710004,53326.73172048 2025-05-14,03:48:50.000,134,11101442,4725,0,1747194529,13197.219721199996,28991.706202650006,53326.745694720004 2025-05-14,03:48:51.000,134,11101487,5445,0,1747194530,13197.23319382,29914.296337050007,53326.75966896001 2025-05-14,03:48:52.000,134,11101433,5085,0,1747194531,13197.24666643999,28069.137215640003,53326.7736432 2025-05-14,03:48:53.000,134,11101595,5285,0,1747194532,13197.23319382,28069.17246129,53326.80159168 2025-05-14,03:48:54.000,134,11101563,5125,0,1747194533,13197.239930129996,25762.725321809994,53326.8435144 2025-05-14,03:48:55.000,134,11101585,5245,0,1747194534,13197.23319382,30836.893520579993,53326.82255304 2025-05-14,03:48:56.000,134,11101460,4765,0,1747194535,13197.25340275,28530.495725009998,53326.78063032 2025-05-14,03:48:57.000,134,11101423,5245,0,1747194536,13197.24666643999,30375.654846420002,53326.78761744001 2025-05-14,03:48:58.000,134,11101382,4805,0,1747194537,13197.26687536999,31298.216784300006,53326.82954016 2025-05-14,03:48:59.000,134,11101449,5605,0,1747194538,13197.27361168,27146.702162100002,53326.794604560004 2025-05-14,03:49:00.000,134,11101455,4485,0,1747194539,13197.320765849996,29914.38092661,53326.82255304 2025-05-14,03:49:01.000,134,11101592,4125,0,1747194540,13197.31402954,29914.402073999998,53326.89242424 2025-05-14,03:49:02.000,134,11101571,5285,0,1747194541,13197.33423847,26224.069732920005,53326.85748864001 2025-05-14,03:49:03.000,134,11101563,5245,0,1747194542,13197.361183709996,28530.523921529995,53326.87146288 2025-05-14,03:49:04.000,134,11101580,4965,0,1747194543,13197.33423847,30836.956962750002,53326.85050152 2025-05-14,03:49:05.000,134,11101623,5485,0,1747194544,13197.374656330001,34066.09997358,53326.7736432 2025-05-14,03:49:06.000,134,11101536,4925,0,1747194545,13197.367920019991,31298.343668639995,53326.864475760005 2025-05-14,03:49:07.000,134,11101564,4925,0,1747194546,13197.408337879991,28530.608511090002,53326.95530832001 2025-05-14,03:49:08.000,134,11101541,4565,0,1747194547,13197.421810499996,28069.34164041,53326.85050152 2025-05-14,03:49:09.000,134,11101587,5245,0,1747194548,13197.428546809992,28991.974069589996,53326.89941136 2025-05-14,03:49:10.000,134,11101572,4885,0,1747194549,13197.428546809992,34066.08587532,53326.89242424 2025-05-14,03:49:11.000,134,11101617,5485,0,1747194550,13197.415074190001,26685.456438809997,53326.92037272 2025-05-14,03:49:12.000,134,11101574,4685,0,1747194551,13197.468964669992,28991.974069589996,53326.92735984001 2025-05-14,03:49:13.000,134,11101539,5445,0,1747194552,13197.475700980001,30837.104994480003,53326.92735984001 2025-05-14,03:49:14.000,134,11101593,5245,0,1747194553,13197.495909910002,25301.655826770002,53326.92735984001 2025-05-14,03:49:15.000,134,11101580,4845,0,1747194554,13197.516118840002,28991.995216979994,53326.962295440004 2025-05-14,03:49:16.000,134,11101549,5245,0,1747194555,13197.529591459992,31759.779718439997,53326.99024392 2025-05-14,03:49:17.000,134,11101625,5044,0,1747194556,13197.522855149997,24379.150281930008,53326.962295440004 2025-05-14,03:49:18.000,134,11101570,5125,0,1747194557,13197.522855149997,29453.325529830006,53326.92037272 2025-05-14,03:49:19.000,134,11101577,5325,0,1747194558,13197.516118840002,27608.145261030004,53326.9483212 2025-05-14,03:49:20.000,134,11101563,5085,0,1747194559,13197.543064079997,28069.447377360004,53326.99723104 2025-05-14,03:49:21.000,134,11101533,5165,0,1747194560,13197.529591459992,29914.606498769994,53326.97626968001 2025-05-14,03:49:22.000,134,11101537,5205,0,1747194561,13197.516118840002,31759.814964089994,53327.02517952001 2025-05-14,03:49:23.000,134,11101560,4845,0,1747194562,13197.563273009997,26685.59037228,53327.00421816001 2025-05-14,03:49:24.000,134,11101588,4725,0,1747194563,13197.543064079997,32221.088883899996,53326.97626968001 2025-05-14,03:49:25.000,134,11101612,4925,0,1747194564,13197.556536700002,31298.46350385,53327.04614088 2025-05-14,03:49:26.000,134,11101566,4685,0,1747194565,13197.603690869997,28992.037511760005,53327.032166640005 2025-05-14,03:49:27.000,134,11101558,4805,0,1747194566,13197.590218249992,30837.224829690007,53327.01120528 2025-05-14,03:49:28.000,134,11101625,5285,0,1747194567,13197.617163490002,28530.728346300006,53327.0880636 2025-05-14,03:49:29.000,134,11101578,4765,0,1747194568,13197.603690869997,25762.96499223,53327.06011512 2025-05-14,03:49:30.000,134,11101576,4805,0,1747194569,13197.583481939997,32221.074785639998,53327.0880636 2025-05-14,03:49:31.000,134,11101563,4445,0,1747194570,13197.576745630002,32221.03249086,53327.10902496 2025-05-14,03:49:32.000,134,11101575,5445,0,1747194571,13197.570009319992,28530.714248040007,53327.081076480004 2025-05-14,03:49:33.000,134,11101603,4925,0,1747194572,13197.583481939997,31759.76562018,53327.07408936001 2025-05-14,03:49:34.000,134,11101556,4805,0,1747194573,13197.590218249992,27608.102966250008,53327.0880636 2025-05-14,03:49:35.000,134,11101583,5205,0,1747194574,13197.617163490002,29914.592400509995,53327.11601208 2025-05-14,03:49:36.000,134,11101627,5044,0,1747194575,13197.610427179992,25301.620581120005,53327.12299920001 2025-05-14,03:49:37.000,134,11101538,4725,0,1747194576,13197.576745630002,26685.512831850006,53327.17889616 2025-05-14,03:49:38.000,134,11101572,4765,0,1747194577,13197.603690869997,26685.491684459994,53327.199857520005 2025-05-14,03:49:39.000,134,11101550,4925,0,1747194578,13197.556536700002,31759.695128880005,53327.102037840006 2025-05-14,03:49:40.000,134,11101554,4885,0,1747194579,13197.556536700002,33143.56623221999,53327.19287040001 2025-05-14,03:49:41.000,134,11101583,4725,0,1747194580,13197.590218249992,27146.765604269996,53327.1579348 2025-05-14,03:49:42.000,134,11101555,5365,0,1747194581,13197.576745630002,31298.400061680004,53327.16492192 2025-05-14,03:49:43.000,134,11101593,4485,0,1747194582,13197.583481939997,28069.34164041,53327.129986320004 2025-05-14,03:49:44.000,134,11101577,5245,0,1747194583,13197.570009319992,34066.08587532,53327.19287040001 2025-05-14,03:49:45.000,134,11101618,4725,0,1747194584,13197.603690869997,30375.725337719996,53327.17190904001 2025-05-14,03:49:46.000,134,11101644,4925,0,1747194585,13197.623899799997,23456.334575369998,53327.18588328 2025-05-14,03:49:47.000,134,11101594,4805,0,1747194586,13197.617163490002,31298.336619509995,53327.102037840006 2025-05-14,03:49:48.000,134,11101624,4565,0,1747194587,13197.590218249992,28991.76259569,53327.13697344 2025-05-14,03:49:49.000,134,11101604,4885,0,1747194588,13197.596954560002,30375.67599381,53327.16492192 2025-05-14,03:49:50.000,134,11101566,5005,0,1747194589,13197.610427179992,29914.38092661,53327.227806 2025-05-14,03:49:51.000,134,11101579,4525,0,1747194590,13197.610427179992,26224.006290749996,53327.18588328 2025-05-14,03:49:52.000,134,11101573,5525,0,1747194591,13197.596954560002,27146.624621669995,53327.21383176 2025-05-14,03:49:53.000,134,11101610,4004,0,1747194592,13197.610427179992,28069.193608679998,53327.199857520005 2025-05-14,03:49:54.000,134,11101595,5285,0,1747194593,13197.590218249992,32220.863311740002,53327.199857520005 2025-05-14,03:49:55.000,134,11101603,4685,0,1747194594,13197.596954560002,28069.15836303,53327.26274160001 2025-05-14,03:49:56.000,134,11101585,5485,0,1747194595,13197.536327770002,28069.17951042,53327.18588328 2025-05-14,03:49:57.000,134,11101567,5245,0,1747194596,13197.543064079997,28069.228854329995,53327.199857520005 2025-05-14,03:49:58.000,134,11101589,5205,0,1747194597,13197.522855149997,28069.18655955,53327.17889616 2025-05-14,03:49:59.000,134,11101576,4725,0,1747194598,13197.509382529992,26685.315456209995,53327.22081888001 2025-05-14,03:50:00.000,134,11101610,4885,0,1747194599,13197.475700980001,32220.842164350004,53327.21383176 2025-05-14,03:50:01.000,134,11101635,5205,0,1747194600,13197.482437289997,30375.619600770005,53327.199857520005 2025-05-14,03:50:02.000,134,11101577,5285,0,1747194601,13197.468964669992,27607.926737999995,53327.18588328 2025-05-14,03:50:03.000,134,11101588,4765,0,1747194602,13197.482437289997,30836.935815360004,53327.199857520005 2025-05-14,03:50:04.000,134,11101563,5365,0,1747194603,13197.482437289997,29914.36682835,53327.20684464 2025-05-14,03:50:05.000,134,11101579,5125,0,1747194604,13197.482437289997,27607.983131040004,53327.248767360004 2025-05-14,03:50:06.000,134,11101567,5245,0,1747194605,13197.435283120001,19765.974037770007,53327.13697344 2025-05-14,03:50:07.000,134,11101575,5245,0,1747194606,13197.455492050001,33143.446397010004,53327.16492192 2025-05-14,03:50:08.000,134,11101597,5445,0,1747194607,13197.468964669992,28991.79079221,53327.17190904001 2025-05-14,03:50:09.000,134,11101590,4725,0,1747194608,13197.489173599992,32220.842164350004,53327.17190904001 2025-05-14,03:50:10.000,134,11101631,5165,0,1747194609,13197.489173599992,28069.235903459994,53327.22081888001 2025-05-14,03:50:11.000,134,11101377,5165,0,1747194610,13197.482437289997,29453.05766289,53327.129986320004 2025-05-14,03:50:12.000,134,11101449,5205,0,1747194611,13197.502646219997,26224.069732920005,53327.16492192 2025-05-14,03:50:13.000,134,11101612,4725,0,1747194612,13197.522855149997,27607.961983650006,53327.1579348 2025-05-14,03:50:14.000,134,11101599,5165,0,1747194613,13197.556536700002,30375.68304294,53327.199857520005 2025-05-14,03:50:15.000,134,11101581,5405,0,1747194614,13197.570009319992,27607.976081910005,53327.18588328 2025-05-14,03:50:16.000,134,11101587,5205,0,1747194615,13197.543064079997,31759.659883229993,53327.06710224 2025-05-14,03:50:17.000,134,11101584,4925,0,1747194616,13197.583481939997,26685.43529142,53327.20684464 2025-05-14,03:50:18.000,134,11101512,4645,0,1747194617,13197.623899799997,30837.076797960006,53327.17190904001 2025-05-14,03:50:19.000,134,11101575,5205,0,1747194618,13197.596954560002,26224.147273349998,53327.1579348 2025-05-14,03:50:20.000,134,11101608,4445,0,1747194619,13197.610427179992,31298.378914290006,53327.17889616 2025-05-14,03:50:21.000,134,11101612,4645,0,1747194620,13197.583481939997,33604.81195551,53327.19287040001 2025-05-14,03:50:22.000,134,11101609,5044,0,1747194621,13197.610427179992,29453.332578960006,53327.17190904001 2025-05-14,03:50:23.000,134,11101551,5165,0,1747194622,13197.617163490002,30837.231878820006,53327.16492192 2025-05-14,03:50:24.000,134,11101611,5365,0,1747194623,13197.596954560002,27146.89248861,53327.21383176 2025-05-14,03:50:25.000,134,11101598,4965,0,1747194624,13197.596954560002,25763.035483529995,53327.18588328 2025-05-14,03:50:26.000,134,11101615,5285,0,1747194625,13197.590218249992,27146.864292090002,53327.248767360004 2025-05-14,03:50:27.000,134,11101565,5165,0,1747194626,13197.596954560002,25301.712219809997,53327.16492192 2025-05-14,03:50:28.000,134,11101551,5085,0,1747194627,13197.637372420002,30837.231878820006,53327.16492192 2025-05-14,03:50:29.000,134,11101617,5205,0,1747194628,13197.664317659997,30375.99320466,53327.25575448 2025-05-14,03:50:30.000,134,11101600,4725,0,1747194629,13197.671053969992,32682.412147619994,53327.22081888001 2025-05-14,03:50:31.000,134,11101602,5285,0,1747194630,13197.724944449998,23917.869312990006,53327.150947680006 2025-05-14,03:50:32.000,134,11101640,4765,0,1747194631,13197.758626000003,21611.379878730004,53327.17889616 2025-05-14,03:50:33.000,134,11101553,5365,0,1747194632,13197.785571239998,28992.07980654,53327.21383176 2025-05-14,03:50:34.000,134,11101595,5044,0,1747194633,13197.819252789988,28530.827034119997,53327.26274160001 2025-05-14,03:50:35.000,134,11101584,4965,0,1747194634,13197.839461719988,28992.10800306,53327.297677200004 2025-05-14,03:50:36.000,134,11101449,5405,0,1747194635,13197.852934339993,30837.217780560008,53327.248767360004 2025-05-14,03:50:37.000,134,11101484,5125,0,1747194636,13197.846198029998,27146.941832519995,53327.30466432 2025-05-14,03:50:38.000,134,11101447,5205,0,1747194637,13197.866406959998,28069.531966919996,53327.29069008001 2025-05-14,03:50:39.000,134,11101571,5165,0,1747194638,13197.886615889998,33143.721313079994,53327.3326128 2025-05-14,03:50:40.000,134,11101550,4805,0,1747194639,13197.906824819998,28992.10095393,53327.31165144001 2025-05-14,03:50:41.000,134,11101579,5245,0,1747194640,13197.906824819998,29453.41011939,53327.318638560006 2025-05-14,03:50:42.000,134,11101578,4805,0,1747194641,13197.879879579988,28530.834083249996,53327.269728720006 2025-05-14,03:50:43.000,134,11101557,5525,0,1747194642,13197.913561129993,27608.293292760005,53327.34658704 2025-05-14,03:50:44.000,134,11101613,5285,0,1747194643,13197.913561129993,29453.487659820006,53327.3326128 2025-05-14,03:50:45.000,134,11101599,5125,0,1747194644,13197.900088509989,28069.602458220004,53327.34658704 2025-05-14,03:50:46.000,134,11101602,4725,0,1747194645,13197.920297439989,29914.796825280006,53327.36056128001 2025-05-14,03:50:47.000,134,11101533,5245,0,1747194646,13197.933770059994,29453.501758080005,53327.32562568 2025-05-14,03:50:48.000,134,11101525,5165,0,1747194647,13197.886615889998,29914.740432239996,53327.38850976001 2025-05-14,03:50:49.000,134,11101553,5044,0,1747194648,13197.886615889998,25301.923693710007,53327.31165144001 2025-05-14,03:50:50.000,134,11101586,4525,0,1747194649,13197.900088509989,33605.206706790006,53327.35357416 2025-05-14,03:50:51.000,134,11101541,5285,0,1747194650,13197.920297439989,28531.017360629994,53327.40947112001 2025-05-14,03:50:52.000,134,11101615,5125,0,1747194651,13197.920297439989,27608.441324490006,53327.44440672 2025-05-14,03:50:53.000,134,11101533,5245,0,1747194652,13197.927033749998,30376.190580299997,53327.35357416 2025-05-14,03:50:54.000,134,11101607,5205,0,1747194653,13197.900088509989,28992.305378699995,53327.402484 2025-05-14,03:50:55.000,134,11101608,4605,0,1747194654,13197.906824819998,28992.326526089993,53327.35357416 2025-05-14,03:50:56.000,134,11101591,5445,0,1747194655,13197.906824819998,27608.384931449997,53327.38850976001 2025-05-14,03:50:57.000,134,11101584,4885,0,1747194656,13197.900088509989,24379.354706700004,53327.45139384 2025-05-14,03:50:58.000,134,11101588,4805,0,1747194657,13197.913561129993,28992.298329569996,53327.4723552 2025-05-14,03:50:59.000,134,11101570,4805,0,1747194658,13197.927033749998,28992.305378699995,53327.43043248001 2025-05-14,03:51:00.000,134,11101585,5285,0,1747194659,13197.913561129993,32682.637719780003,53327.45838096001 2025-05-14,03:51:01.000,134,11101601,5285,0,1747194660,13197.913561129993,30376.17648204,53327.416458240004 2025-05-14,03:51:02.000,134,11101613,5245,0,1747194661,13197.933770059994,32221.38494736,53327.437419600006 2025-05-14,03:51:03.000,134,11101591,5044,0,1747194662,13197.953978989994,28531.052606280005,53327.4723552 2025-05-14,03:51:04.000,134,11101577,5325,0,1747194663,13197.947242679998,27147.22379772,53327.47934232001 2025-05-14,03:51:05.000,134,11101617,5245,0,1747194664,13197.927033749998,28992.333575220007,53327.486329440006 2025-05-14,03:51:06.000,134,11101575,5285,0,1747194665,13197.933770059994,33143.96803263,53327.486329440006 2025-05-14,03:51:07.000,134,11101602,4885,0,1747194666,13197.906824819998,28531.13014671,53327.50030368 2025-05-14,03:51:08.000,134,11101608,4605,0,1747194667,13197.913561129993,28992.42521391,53327.486329440006 2025-05-14,03:51:09.000,134,11101566,4725,0,1747194668,13197.913561129993,31298.830058609994,53327.52126504 2025-05-14,03:51:10.000,134,11101558,4925,0,1747194669,13197.886615889998,28531.12309758,53327.4723552 2025-05-14,03:51:11.000,134,11101611,5205,0,1747194670,13197.859670649988,29453.748477629997,53327.535239280005 2025-05-14,03:51:12.000,134,11101575,4925,0,1747194671,13197.852934339993,30376.352710289997,53327.486329440006 2025-05-14,03:51:13.000,134,11101583,5365,0,1747194672,13197.852934339993,24840.833051280002,53327.57716200001 2025-05-14,03:51:14.000,134,11101621,5125,0,1747194673,13197.819252789988,28531.193588880007,53327.45838096001 2025-05-14,03:51:15.000,134,11101591,5205,0,1747194674,13197.812516479993,25763.338596119997,53327.584149120004 2025-05-14,03:51:16.000,134,11101597,5365,0,1747194675,13197.805780169998,29915.0364957,53327.56318776 2025-05-14,03:51:17.000,134,11101578,4685,0,1747194676,13197.799043859988,32221.53297909,53327.56318776 2025-05-14,03:51:18.000,134,11101570,5044,0,1747194677,13197.805780169998,28531.186539749993,53327.57716200001 2025-05-14,03:51:19.000,134,11101581,5365,0,1747194678,13197.832725409993,32221.51888083,53327.52825216001 2025-05-14,03:51:20.000,134,11101550,4685,0,1747194679,13197.832725409993,32221.490684310003,53327.50729080001 2025-05-14,03:51:21.000,134,11101592,4845,0,1747194680,13197.852934339993,26685.942828779996,53327.50729080001 2025-05-14,03:51:22.000,134,11101572,4965,0,1747194681,13197.859670649988,32221.490684310003,53327.5422264 2025-05-14,03:51:23.000,134,11101552,4805,0,1747194682,13197.866406959998,31760.174469720005,53327.535239280005 2025-05-14,03:51:24.000,134,11101599,5325,0,1747194683,13197.859670649988,25763.387940030007,53327.55620064001 2025-05-14,03:51:25.000,134,11101524,4845,0,1747194684,13197.873143269993,31298.999237729993,53327.54921352 2025-05-14,03:51:26.000,134,11101595,5205,0,1747194685,13197.886615889998,28069.919669070005,53327.54921352 2025-05-14,03:51:27.000,134,11101585,5125,0,1747194686,13197.859670649988,31760.329550580005,53327.55620064001 2025-05-14,03:51:28.000,134,11101557,5365,0,1747194687,13197.866406959998,28531.27112931,53327.52825216001 2025-05-14,03:51:29.000,134,11101618,4605,0,1747194688,13197.900088509989,29915.1774783,53327.633058960004 2025-05-14,03:51:30.000,134,11101573,5165,0,1747194689,13197.866406959998,31760.357747100003,53327.56318776 2025-05-14,03:51:31.000,134,11101557,5205,0,1747194690,13197.846198029998,29453.924705879996,53327.52825216001 2025-05-14,03:51:32.000,134,11101562,4765,0,1747194691,13197.846198029998,32682.969028890002,53327.55620064001 2025-05-14,03:51:33.000,134,11101546,4885,0,1747194692,13197.825989099998,28069.99016037,53327.59113624 2025-05-14,03:51:34.000,134,11101581,5365,0,1747194693,13197.812516479993,29453.981098920005,53327.55620064001 2025-05-14,03:51:35.000,134,11101556,4685,0,1747194694,13197.792307549993,28070.074749930005,53327.57017488 2025-05-14,03:51:36.000,134,11101580,5005,0,1747194695,13197.758626000003,29453.959951530007,53327.59113624 2025-05-14,03:51:37.000,134,11101570,4925,0,1747194696,13197.738417070002,32221.779698640006,53327.57716200001 2025-05-14,03:51:38.000,134,11101618,4805,0,1747194697,13197.751889689993,27147.569205089996,53327.49331656 2025-05-14,03:51:39.000,134,11101558,4725,0,1747194698,13197.758626000003,24379.819949280005,53327.5422264 2025-05-14,03:51:40.000,134,11101582,4685,0,1747194699,13197.724944449998,29915.33255916,53327.5422264 2025-05-14,03:51:41.000,134,11101543,4485,0,1747194700,13197.691262899993,31760.54807361,53327.49331656 2025-05-14,03:51:42.000,134,11101608,4645,0,1747194701,13197.758626000003,33605.72129328,53327.54921352 2025-05-14,03:51:43.000,134,11101566,4885,0,1747194702,13197.819252789988,38218.68606353999,53327.56318776 2025-05-14,03:51:44.000,134,11101545,5205,0,1747194703,13197.792307549993,29915.410099589993,53327.52825216001 2025-05-14,03:51:45.000,134,11101578,4845,0,1747194704,13197.792307549993,28070.215732530007,53327.59113624 2025-05-14,03:51:46.000,134,11101587,5285,0,1747194705,13197.785571239998,29454.093884999995,53327.56318776 2025-05-14,03:51:47.000,134,11101560,4845,0,1747194706,13197.785571239998,27147.632647260005,53327.56318776 2025-05-14,03:51:48.000,134,11101578,5044,0,1747194707,13197.785571239998,29915.410099589993,53327.605110480006 2025-05-14,03:51:49.000,134,11101550,4685,0,1747194708,13197.751889689993,26225.09185677,53327.5422264 2025-05-14,03:51:50.000,134,11101652,4725,0,1747194709,13197.812516479993,25302.515820629997,53327.59812336001 2025-05-14,03:51:51.000,134,11101590,5405,0,1747194710,13197.711471829993,28531.60948755,53327.654020320006 2025-05-14,03:51:52.000,134,11101563,4525,0,1747194711,13197.711471829993,28992.946849529995,53327.59812336001 2025-05-14,03:51:53.000,134,11101576,4805,0,1747194712,13197.751889689993,28992.87635823,53327.66799456 2025-05-14,03:51:54.000,134,11101585,5125,0,1747194713,13197.738417070002,28992.91160388,53327.57716200001 2025-05-14,03:51:55.000,134,11101545,5005,0,1747194714,13197.697999210002,22534.773613950005,53327.64703320001 2025-05-14,03:51:56.000,134,11101552,4685,0,1747194715,13197.677790280002,35912.365808400005,53327.64004608 2025-05-14,03:51:57.000,134,11101568,4885,0,1747194716,13197.711471829993,31760.70315447,53327.6819688 2025-05-14,03:51:58.000,134,11101605,5245,0,1747194717,13197.718208140002,27609.026402279997,53327.70991728 2025-05-14,03:51:59.000,134,11101588,4765,0,1747194718,13197.718208140002,25763.860231740007,53327.654020320006 2025-05-14,03:52:00.000,134,11101575,5405,0,1747194719,13197.711471829993,30838.077774420002,53327.66100744 2025-05-14,03:52:01.000,134,11101618,4285,0,1747194720,13197.745153379998,28992.91160388,53327.654020320006 2025-05-14,03:52:02.000,134,11101614,4885,0,1747194721,13197.745153379998,33144.53901216001,53327.654020320006 2025-05-14,03:52:03.000,134,11101594,4925,0,1747194722,13197.765362309998,27147.745433339995,53327.633058960004 2025-05-14,03:52:04.000,134,11101577,5445,0,1747194723,13197.751889689993,32222.01231993,53327.69594304001 2025-05-14,03:52:05.000,134,11101600,4725,0,1747194724,13197.758626000003,27609.082795320006,53327.6120976 2025-05-14,03:52:06.000,134,11101591,5285,0,1747194725,13197.772098619993,28992.975046050007,53327.67498168001 2025-05-14,03:52:07.000,134,11101531,5085,0,1747194726,13197.738417070002,31760.808891420005,53327.654020320006 2025-05-14,03:52:08.000,134,11101577,5325,0,1747194727,13197.812516479993,24380.05257057,53327.72389152001 2025-05-14,03:52:09.000,134,11101578,4685,0,1747194728,13197.792307549993,32683.377878429994,53327.59812336001 2025-05-14,03:52:10.000,134,11101562,4685,0,1747194729,13197.765362309998,28070.406059040004,53327.70991728 2025-05-14,03:52:11.000,134,11101576,4805,0,1747194730,13197.792307549993,34989.90960747001,53327.69594304001 2025-05-14,03:52:12.000,134,11101618,4925,0,1747194731,13197.772098619993,28993.05258648,53327.64004608 2025-05-14,03:52:13.000,134,11101601,5405,0,1747194732,13197.772098619993,27609.202630529995,53327.64703320001 2025-05-14,03:52:14.000,134,11101585,5085,0,1747194733,13197.772098619993,31760.949874020007,53327.654020320006 2025-05-14,03:52:15.000,134,11101574,4605,0,1747194734,13197.805780169998,25302.776638440002,53327.68895592 2025-05-14,03:52:16.000,134,11101609,5485,0,1747194735,13197.825989099998,28531.877354490003,53327.69594304001 2025-05-14,03:52:17.000,134,11101574,4765,0,1747194736,13197.825989099998,34528.790768520004,53327.70991728 2025-05-14,03:52:18.000,134,11101587,5445,0,1747194737,13197.846198029998,32222.31543252,53327.6819688 2025-05-14,03:52:19.000,134,11101582,4965,0,1747194738,13197.819252789988,32222.378874689995,53327.64004608 2025-05-14,03:52:20.000,134,11101542,4845,0,1747194739,13197.832725409993,27609.421153560004,53327.74485288001 2025-05-14,03:52:21.000,134,11101556,4685,0,1747194740,13197.859670649988,28070.680975109994,53327.73786576 2025-05-14,03:52:22.000,134,11101584,4805,0,1747194741,13197.866406959998,28070.730319020004,53327.7169044 2025-05-14,03:52:23.000,134,11101593,5205,0,1747194742,13197.879879579988,30838.56416439,53327.66799456 2025-05-14,03:52:24.000,134,11101620,4765,0,1747194743,13197.859670649988,32222.463464250002,53327.654020320006 2025-05-14,03:52:25.000,134,11101575,5285,0,1747194744,13197.927033749998,26686.929706979994,53327.69594304001 2025-05-14,03:52:26.000,134,11101594,4645,0,1747194745,13197.920297439989,34529.01634068,53327.69594304001 2025-05-14,03:52:27.000,134,11101570,4685,0,1747194746,13197.933770059994,26686.936756109993,53327.72389152001 2025-05-14,03:52:28.000,134,11101601,5205,0,1747194747,13197.967451609999,31761.252986609994,53327.72389152001 2025-05-14,03:52:29.000,134,11101623,5245,0,1747194748,13198.001133159989,27148.33756026,53327.76581424001 2025-05-14,03:52:30.000,134,11101604,4565,0,1747194749,13198.048287329999,33606.56013975,53327.702930160005 2025-05-14,03:52:31.000,134,11101568,4125,0,1747194750,13198.034814709994,29916.12206172,53327.72389152001 2025-05-14,03:52:32.000,134,11101601,5085,0,1747194751,13198.08196887999,31300.06365636,53327.772801360006 2025-05-14,03:52:33.000,134,11101659,5325,0,1747194752,13198.135859359994,25303.248930150003,53327.72389152001 2025-05-14,03:52:34.000,134,11101651,5125,0,1747194753,13198.14933198,33606.651778440006,53327.772801360006 2025-05-14,03:52:35.000,134,11101597,5165,0,1747194754,13198.12912305,30838.8954735,53327.751840000004 2025-05-14,03:52:36.000,134,11101639,5405,0,1747194755,13198.16280459999,31300.232835479997,53327.76581424001 2025-05-14,03:52:37.000,134,11101584,4685,0,1747194756,13198.18974984,25764.628586909996,53327.75882712 2025-05-14,03:52:38.000,134,11101594,4685,0,1747194757,13198.196486149995,28071.188512470006,53327.73087864 2025-05-14,03:52:39.000,134,11101572,4925,0,1747194758,13198.236904009995,29455.094861460006,53327.77978848 2025-05-14,03:52:40.000,134,11101597,5005,0,1747194759,13198.216695079995,26687.296261740004,53327.79376272001 2025-05-14,03:52:41.000,134,11101571,4285,0,1747194760,13198.25037663,28993.905531209995,53327.84267256001 2025-05-14,03:52:42.000,134,11101573,4565,0,1747194761,13198.257112939995,32684.294265329998,53327.8566468 2025-05-14,03:52:43.000,134,11101595,4645,0,1747194762,13198.236904009995,27148.753458930005,53327.79376272001 2025-05-14,03:52:44.000,134,11101438,4925,0,1747194763,13198.27058556,26226.177422790002,53327.80773696 2025-05-14,03:52:45.000,134,11101445,5205,0,1747194764,13198.25037663,26226.142177140006,53327.82869832 2025-05-14,03:52:46.000,134,11101464,4645,0,1747194765,13198.30426710999,29916.62254995,53327.84267256001 2025-05-14,03:52:47.000,134,11101435,5285,0,1747194766,13198.32447603999,26687.528883029998,53327.87760816 2025-05-14,03:52:48.000,134,11101640,4765,0,1747194767,13198.33121235,32223.161328119997,53327.89158240001 2025-05-14,03:52:49.000,134,11101628,4845,0,1747194768,13198.33121235,27148.859195879995,53327.88459528 2025-05-14,03:52:50.000,134,11101553,5285,0,1747194769,13198.35142128,31300.634635890005,53327.90555664 2025-05-14,03:52:51.000,134,11101597,5605,0,1747194770,13198.35142128,29916.714188640006,53327.89158240001 2025-05-14,03:52:52.000,134,11101581,5365,0,1747194771,13198.358157589995,28994.081759459994,53327.89158240001 2025-05-14,03:52:53.000,134,11101603,4965,0,1747194772,13198.358157589995,25303.657779689995,53327.870621040005 2025-05-14,03:52:54.000,134,11101578,4845,0,1747194773,13198.36489389999,30839.318421300006,53327.870621040005 2025-05-14,03:52:55.000,134,11101607,5325,0,1747194774,13198.38510282999,29455.46846535,53327.91254376001 2025-05-14,03:52:56.000,134,11101651,5085,0,1747194775,13198.41204807,33145.85719947,53327.81472408001 2025-05-14,03:52:57.000,134,11101620,4725,0,1747194776,13198.358157589995,33145.88539599,53327.87760816 2025-05-14,03:52:58.000,134,11101560,4925,0,1747194777,13198.36489389999,27610.238852640003,53327.870621040005 2025-05-14,03:52:59.000,134,11101601,5405,0,1747194778,13198.378366519995,29455.48256361,53327.88459528 2025-05-14,03:53:00.000,134,11101589,5205,0,1747194779,13198.38510282999,32684.618525309997,53327.88459528 2025-05-14,03:53:01.000,134,11101630,4165,0,1747194780,13198.36489389999,28071.57621462,53327.88459528 2025-05-14,03:53:02.000,134,11101592,4925,0,1747194781,13198.37163021,28532.906527469997,53327.89856952 2025-05-14,03:53:03.000,134,11101570,5125,0,1747194782,13198.35142128,30839.403010859998,53327.98241496001 2025-05-14,03:53:04.000,134,11101581,5325,0,1747194783,13198.358157589995,27149.014276739996,53327.90555664 2025-05-14,03:53:05.000,134,11101609,5085,0,1747194784,13198.35142128,34068.58126734001,53327.96145360001 2025-05-14,03:53:06.000,134,11101533,5405,0,1747194785,13198.33121235,30839.515796940002,53327.87760816 2025-05-14,03:53:07.000,134,11101580,4845,0,1747194786,13198.337948659995,29916.862220370007,53327.89158240001 2025-05-14,03:53:08.000,134,11101578,4925,0,1747194787,13198.34468496999,25303.883351850003,53327.82869832 2025-05-14,03:53:09.000,134,11101595,5445,0,1747194788,13198.358157589995,30378.277122779997,53327.88459528 2025-05-14,03:53:10.000,134,11101591,5085,0,1747194789,13198.32447603999,30378.291221039995,53327.919530880004 2025-05-14,03:53:11.000,134,11101591,4485,0,1747194790,13198.33121235,33146.05457511,53327.95446648 2025-05-14,03:53:12.000,134,11101592,4605,0,1747194791,13198.33121235,26226.52283016,53327.926518 2025-05-14,03:53:13.000,134,11101558,4525,0,1747194792,13198.37163021,26687.83199562,53327.926518 2025-05-14,03:53:14.000,134,11101591,5285,0,1747194793,13198.378366519995,28994.377822919996,53328.03132480001 2025-05-14,03:53:15.000,134,11101605,4965,0,1747194794,13198.36489389999,27149.190504989994,53327.95446648 2025-05-14,03:53:16.000,134,11101570,4685,0,1747194795,13198.378366519995,30378.319417560007,53328.038311920005 2025-05-14,03:53:17.000,134,11101563,5285,0,1747194796,13198.398575449995,25303.996137930008,53328.04529904 2025-05-14,03:53:18.000,134,11101613,5245,0,1747194797,13198.432257,26226.572174069996,53327.9963892 2025-05-14,03:53:19.000,134,11101543,5044,0,1747194798,13198.41204807,29455.729283160006,53327.96145360001 2025-05-14,03:53:20.000,134,11101547,4925,0,1747194799,13198.45246593,33146.160312060005,53327.97542784 2025-05-14,03:53:21.000,134,11101595,5005,0,1747194800,13198.459202239996,30378.333515820006,53327.9963892 2025-05-14,03:53:22.000,134,11101650,4965,0,1747194801,13198.418784379995,29917.052546880004,53328.01036344001 2025-05-14,03:53:23.000,134,11101595,5085,0,1747194802,13198.418784379995,32223.59837418,53328.03132480001 2025-05-14,03:53:24.000,134,11101610,3804,0,1747194803,13198.48614747999,28071.794737649994,53327.98241496001 2025-05-14,03:53:25.000,134,11101594,4085,0,1747194804,13198.46593854999,28071.794737649994,53328.01735056 2025-05-14,03:53:26.000,134,11101587,5205,0,1747194805,13198.479411169996,27610.527866970006,53327.989402080006 2025-05-14,03:53:27.000,134,11101591,5285,0,1747194806,13198.479411169996,29455.708135769994,53328.00337632 2025-05-14,03:53:28.000,134,11101602,4805,0,1747194807,13198.49288379,30378.284171909996,53328.03132480001 2025-05-14,03:53:29.000,134,11101582,4765,0,1747194808,13198.519829029996,31762.204619159995,53328.05228616 2025-05-14,03:53:30.000,134,11101574,4685,0,1747194809,13198.48614747999,30839.593337369995,53327.968440720004 2025-05-14,03:53:31.000,134,11101585,4605,0,1747194810,13198.506356409991,29916.989104709995,53328.01735056 2025-05-14,03:53:32.000,134,11101611,5125,0,1747194811,13198.499620099996,28994.384872049995,53328.01036344001 2025-05-14,03:53:33.000,134,11101602,4605,0,1747194812,13198.479411169996,32223.485588099997,53328.04529904 2025-05-14,03:53:34.000,134,11101572,4685,0,1747194813,13198.48614747999,27149.162308469997,53328.05228616 2025-05-14,03:53:35.000,134,11101559,5205,0,1747194814,13198.479411169996,33607.455379260005,53328.00337632 2025-05-14,03:53:36.000,134,11101562,4645,0,1747194815,13198.46593854999,29917.052546880004,53328.00337632 2025-05-14,03:53:37.000,134,11101639,5005,0,1747194816,13198.47267486,32223.527882880007,53327.98241496001 2025-05-14,03:53:38.000,134,11101628,4645,0,1747194817,13198.41204807,27149.13411195,53328.038311920005 2025-05-14,03:53:39.000,134,11101431,5085,0,1747194818,13198.398575449995,30839.55104259,53328.02433768 2025-05-14,03:53:40.000,134,11101594,4685,0,1747194819,13198.358157589995,27149.12001369,53328.02433768 2025-05-14,03:53:41.000,134,11101578,4645,0,1747194820,13198.34468496999,30378.22777887,53328.01735056 2025-05-14,03:53:42.000,134,11101543,5165,0,1747194821,13198.34468496999,29917.024350360007,53328.01735056 2025-05-14,03:53:43.000,134,11101547,5085,0,1747194822,13198.297530799995,32223.471489839998,53328.02433768 2025-05-14,03:53:44.000,134,11101483,5245,0,1747194823,13198.277321869995,29916.9397608,53327.989402080006 2025-05-14,03:53:45.000,134,11101500,4885,0,1747194824,13198.257112939995,34529.96797323,53327.9963892 2025-05-14,03:53:46.000,134,11101494,4965,0,1747194825,13198.22343138999,28994.32847901,53327.926518 2025-05-14,03:53:47.000,134,11101516,4845,0,1747194826,13198.18301352999,26687.846093879998,53327.926518 2025-05-14,03:53:48.000,134,11101572,4765,0,1747194827,13198.14933198,28533.054559199998,53327.989402080006 2025-05-14,03:53:49.000,134,11101583,5205,0,1747194828,13198.10891412,24842.588284650003,53327.98241496001 2025-05-14,03:53:50.000,134,11101583,5285,0,1747194829,13198.088705189999,28533.012264420002,53327.94747936 2025-05-14,03:53:51.000,134,11101581,5085,0,1747194830,13198.075232569994,29916.95385906,53327.98241496001 2025-05-14,03:53:52.000,134,11101542,4685,0,1747194831,13198.055023639994,29916.967957319997,53327.989402080006 2025-05-14,03:53:53.000,134,11101522,4685,0,1747194832,13198.014605779994,29455.658791859998,53327.89158240001 2025-05-14,03:53:54.000,134,11101572,4845,0,1747194833,13198.014605779994,31762.204619159995,53327.97542784 2025-05-14,03:53:55.000,134,11101524,4645,0,1747194834,13197.987660539999,26687.895437789994,53327.89856952 2025-05-14,03:53:56.000,134,11101525,5325,0,1747194835,13197.947242679998,29916.975006449997,53327.926518 2025-05-14,03:53:57.000,134,11101532,4965,0,1747194836,13197.927033749998,33146.13916467001,53327.940492240006 2025-05-14,03:53:58.000,134,11101492,4525,0,1747194837,13197.873143269993,32223.492637229996,53327.89158240001 2025-05-14,03:53:59.000,134,11101510,4725,0,1747194838,13197.893352199993,37297.89345729,53327.919530880004 2025-05-14,03:54:00.000,134,11101519,5325,0,1747194839,13197.852934339993,24381.391905270008,53327.95446648 2025-05-14,03:54:01.000,134,11101543,5245,0,1747194840,13197.812516479993,29455.729283160006,53327.89158240001 2025-05-14,03:54:02.000,134,11101511,5125,0,1747194841,13197.825989099998,26226.607419720007,53327.919530880004 2025-05-14,03:54:03.000,134,11101526,4885,0,1747194842,13197.765362309998,29455.743381420005,53327.84965968 2025-05-14,03:54:04.000,134,11101599,5044,0,1747194843,13197.785571239998,29455.715184900007,53327.88459528 2025-05-14,03:54:05.000,134,11101618,4645,0,1747194844,13197.758626000003,29917.052546880004,53327.87760816 2025-05-14,03:54:06.000,134,11101565,4165,0,1747194845,13197.718208140002,34068.81388863,53327.821711200006 2025-05-14,03:54:07.000,134,11101526,4685,0,1747194846,13197.745153379998,27610.57721088,53327.86363392001 2025-05-14,03:54:08.000,134,11101507,5205,0,1747194847,13197.711471829993,31762.232815680007,53327.8566468 2025-05-14,03:54:09.000,134,11101578,4965,0,1747194848,13197.697999210002,31300.930699350007,53327.84267256001 2025-05-14,03:54:10.000,134,11101527,5285,0,1747194849,13197.691262899993,30378.319417560007,53327.82869832 2025-05-14,03:54:11.000,134,11101577,4445,0,1747194850,13197.704735519997,28071.752442869998,53327.82869832 2025-05-14,03:54:12.000,134,11101563,5445,0,1747194851,13197.677790280002,30378.319417560007,53327.86363392001 2025-05-14,03:54:13.000,134,11101563,5085,0,1747194852,13197.664317659997,30839.607435629994,53327.82869832 2025-05-14,03:54:14.000,134,11101611,5205,0,1747194853,13197.630636109992,30839.600386499995,53327.870621040005 2025-05-14,03:54:15.000,134,11101588,4765,0,1747194854,13197.590218249992,30378.305319299994,53327.80773696 2025-05-14,03:54:16.000,134,11101569,5085,0,1747194855,13197.590218249992,28994.3496264,53327.83568544 2025-05-14,03:54:17.000,134,11101581,5365,0,1747194856,13197.590218249992,32223.506735489995,53327.82869832 2025-05-14,03:54:18.000,134,11101567,5044,0,1747194857,13197.570009319992,29455.672890119997,53327.80773696 2025-05-14,03:54:19.000,134,11101547,5165,0,1747194858,13197.563273009997,28533.089804849995,53327.83568544 2025-05-14,03:54:20.000,134,11101561,5165,0,1747194859,13197.563273009997,25303.90449924,53327.81472408001 2025-05-14,03:54:21.000,134,11101602,4925,0,1747194860,13197.556536700002,27149.105915430002,53327.772801360006 2025-05-14,03:54:22.000,134,11101569,5365,0,1747194861,13197.549800389992,29916.93271167,53327.74485288001 2025-05-14,03:54:23.000,134,11101577,4965,0,1747194862,13197.529591459992,31762.16232438,53327.68895592 2025-05-14,03:54:24.000,134,11101630,4765,0,1747194863,13197.529591459992,28071.752442869998,53327.751840000004 2025-05-14,03:54:25.000,134,11101552,4605,0,1747194864,13197.556536700002,30378.22777887,53327.74485288001 2025-05-14,03:54:26.000,134,11101596,4725,0,1747194865,13197.549800389992,28071.73834461,53327.73786576 2025-05-14,03:54:27.000,134,11101562,4725,0,1747194866,13197.563273009997,31300.867257179998,53327.702930160005 2025-05-14,03:54:28.000,134,11101560,5125,0,1747194867,13197.563273009997,29455.609447950003,53327.67498168001 2025-05-14,03:54:29.000,134,11101620,4925,0,1747194868,13197.617163490002,30839.522846070002,53327.64004608 2025-05-14,03:54:30.000,134,11101594,4685,0,1747194869,13197.549800389992,30839.487600420005,53327.7169044 2025-05-14,03:54:31.000,134,11101593,5325,0,1747194870,13197.570009319992,32684.75950791,53327.67498168001 2025-05-14,03:54:32.000,134,11101601,5285,0,1747194871,13197.570009319992,26687.82494649,53327.59812336001 2025-05-14,03:54:33.000,134,11101545,5245,0,1747194872,13197.556536700002,33607.34964231,53327.64703320001 2025-05-14,03:54:34.000,134,11101586,4885,0,1747194873,13197.536327770002,27149.13411195,53327.64703320001 2025-05-14,03:54:35.000,134,11101583,5285,0,1747194874,13197.563273009997,30378.291221039995,53327.66799456 2025-05-14,03:54:36.000,134,11101592,4845,0,1747194875,13197.556536700002,31762.197570029995,53327.584149120004 2025-05-14,03:54:37.000,134,11101624,4645,0,1747194876,13197.583481939997,29455.6446936,53327.654020320006 2025-05-14,03:54:38.000,134,11101563,5165,0,1747194877,13197.603690869997,31300.83201153,53327.605110480006 2025-05-14,03:54:39.000,134,11101626,4845,0,1747194878,13197.610427179992,29916.967957319997,53327.62607184001 2025-05-14,03:54:40.000,134,11101629,5005,0,1747194879,13197.617163490002,29916.92566254,53327.66100744 2025-05-14,03:54:41.000,134,11101568,5085,0,1747194880,13197.671053969992,35452.5510585,53327.66100744 2025-05-14,03:54:42.000,134,11101566,4805,0,1747194881,13197.691262899993,28071.74539374,53327.6120976 2025-05-14,03:54:43.000,134,11101530,4885,0,1747194882,13197.711471829993,30839.515796940002,53327.59113624 2025-05-14,03:54:44.000,134,11101580,4765,0,1747194883,13197.765362309998,30839.565140849998,53327.59113624 2025-05-14,03:54:45.000,134,11101554,4725,0,1747194884,13197.751889689993,28533.03341181,53327.59113624 2025-05-14,03:54:46.000,134,11101591,5285,0,1747194885,13197.772098619993,28994.307331620003,53327.535239280005 2025-05-14,03:54:47.000,134,11101595,5005,0,1747194886,13197.778834930003,25303.869253590005,53327.56318776 2025-05-14,03:54:48.000,134,11101421,5125,0,1747194887,13197.799043859988,25765.185468180003,53327.584149120004 2025-05-14,03:54:49.000,134,11101610,4725,0,1747194888,13197.839461719988,30839.487600420005,53327.584149120004 2025-05-14,03:54:50.000,134,11101573,5165,0,1747194889,13197.852934339993,31300.775618490006,53327.59113624 2025-05-14,03:54:51.000,134,11101551,5205,0,1747194890,13197.819252789988,26226.487584510003,53327.64703320001 2025-05-14,03:54:52.000,134,11101599,5005,0,1747194891,13197.866406959998,31300.782667620006,53327.59113624 2025-05-14,03:54:53.000,134,11101535,5085,0,1747194892,13197.852934339993,25765.100878619996,53327.61908472 2025-05-14,03:54:54.000,134,11101635,5125,0,1747194893,13197.859670649988,30378.199582350004,53327.56318776 2025-05-14,03:54:55.000,134,11101602,4805,0,1747194894,13197.859670649988,28532.962920510006,53327.52126504 2025-05-14,03:54:56.000,134,11101532,4845,0,1747194895,13197.866406959998,28994.257987710007,53327.57716200001 2025-05-14,03:54:57.000,134,11101602,4765,0,1747194896,13197.900088509989,27149.091817170003,53327.5422264 2025-05-14,03:54:58.000,134,11101573,5245,0,1747194897,13197.920297439989,28994.257987710007,53327.584149120004 2025-05-14,03:54:59.000,134,11101548,4725,0,1747194898,13197.974187919994,28071.667853310006,53327.584149120004 2025-05-14,03:55:00.000,134,11101557,5125,0,1747194899,13197.947242679998,31762.035440039996,53327.59812336001 2025-05-14,03:55:01.000,134,11101540,4845,0,1747194900,13197.994396849994,28071.639656789994,53327.64703320001 2025-05-14,03:55:02.000,134,11101605,4965,0,1747194901,13198.034814709994,30839.410059989998,53327.633058960004 2025-05-14,03:55:03.000,134,11101582,4765,0,1747194902,13198.021342089989,26226.438240600008,53327.59113624 2025-05-14,03:55:04.000,134,11101599,5125,0,1747194903,13198.08196887999,25303.76351664,53327.62607184001 2025-05-14,03:55:05.000,134,11101559,5044,0,1747194904,13198.10891412,27148.943785440002,53327.605110480006 2025-05-14,03:55:06.000,134,11101635,5285,0,1747194905,13198.156068289994,32223.245917680004,53327.55620064001 2025-05-14,03:55:07.000,134,11101605,5205,0,1747194906,13198.156068289994,30839.346617820003,53327.5422264 2025-05-14,03:55:08.000,134,11101588,4885,0,1747194907,13198.20322245999,27148.915588920005,53327.62607184001 2025-05-14,03:55:09.000,134,11101575,5285,0,1747194908,13198.236904009995,31300.67693067,53327.64004608 2025-05-14,03:55:10.000,134,11101578,4885,0,1747194909,13198.25037663,31761.929703090005,53327.64004608 2025-05-14,03:55:11.000,134,11101541,5565,0,1747194910,13198.277321869995,31300.634635890005,53327.6120976 2025-05-14,03:55:12.000,134,11101599,5044,0,1747194911,13198.277321869995,30839.304323040007,53327.56318776 2025-05-14,03:55:13.000,134,11101602,4725,0,1747194912,13198.33121235,30839.346617820003,53327.64004608 2025-05-14,03:55:14.000,134,11101583,5165,0,1747194913,13198.30426710999,30378.044501490003,53327.5422264 2025-05-14,03:55:15.000,134,11101557,5325,0,1747194914,13198.34468496999,29916.742385160003,53327.5422264 2025-05-14,03:55:16.000,134,11101596,4765,0,1747194915,13198.36489389999,27148.887392400007,53327.584149120004 2025-05-14,03:55:17.000,134,11101582,4965,0,1747194916,13198.378366519995,25303.721221860003,53327.59113624 2025-05-14,03:55:18.000,134,11101576,4605,0,1747194917,13198.398575449995,27610.238852640003,53327.57017488 2025-05-14,03:55:19.000,134,11101604,4765,0,1747194918,13198.438993309996,29916.707139510007,53327.52825216001 2025-05-14,03:55:20.000,134,11101629,5085,0,1747194919,13198.48614747999,32223.28116333,53327.57716200001 2025-05-14,03:55:21.000,134,11101585,5285,0,1747194920,13198.506356409991,29455.454367090002,53327.486329440006 2025-05-14,03:55:22.000,134,11101568,4365,0,1747194921,13198.546774269991,30839.36776521,53327.50030368 2025-05-14,03:55:23.000,134,11101600,4885,0,1747194922,13198.560246889996,30839.3889126,53327.45838096001 2025-05-14,03:55:24.000,134,11101601,5085,0,1747194923,13198.55351058,30839.431207379996,53327.51427792 2025-05-14,03:55:25.000,134,11101621,5285,0,1747194924,13198.580455819996,28532.906527469997,53327.52825216001 2025-05-14,03:55:26.000,134,11101545,5605,0,1747194925,13198.641082609996,25765.150222530006,53327.584149120004 2025-05-14,03:55:27.000,134,11101640,4485,0,1747194926,13198.661291539996,31762.070685690007,53327.55620064001 2025-05-14,03:55:28.000,134,11101574,4885,0,1747194927,13198.694973090001,26687.733307799994,53327.45139384 2025-05-14,03:55:29.000,134,11101605,5245,0,1747194928,13198.742127259997,31300.810864140003,53327.47934232001 2025-05-14,03:55:30.000,134,11101595,5285,0,1747194929,13198.769072499992,24381.257971800005,53327.50030368 2025-05-14,03:55:31.000,134,11101566,4525,0,1747194930,13198.796017740002,37759.11098406,53327.51427792 2025-05-14,03:55:32.000,134,11101595,5245,0,1747194931,13198.822962979997,26687.83199562,53327.52126504 2025-05-14,03:55:33.000,134,11101588,4645,0,1747194932,13198.883589769997,32684.801802689995,53327.52825216001 2025-05-14,03:55:34.000,134,11101640,4885,0,1747194933,13198.917271320002,28533.04751007,53327.5422264 2025-05-14,03:55:35.000,134,11101604,4605,0,1747194934,13198.937480250002,29917.010252099994,53327.52825216001 2025-05-14,03:55:36.000,134,11101577,5125,0,1747194935,13198.964425489998,28071.851130690004,53327.61908472 2025-05-14,03:55:37.000,134,11101641,5205,0,1747194936,13198.937480250002,31762.31740524,53327.54921352 2025-05-14,03:55:38.000,134,11101548,4765,0,1747194937,13199.018315969988,31300.980043260002,53327.5422264 2025-05-14,03:55:39.000,134,11101628,4765,0,1747194938,13199.051997519993,30839.755467359995,53327.535239280005 2025-05-14,03:55:40.000,134,11101605,5325,0,1747194939,13199.078942759988,29455.905511410005,53327.59812336001 2025-05-14,03:55:41.000,134,11101582,4965,0,1747194940,13199.112624309993,28994.568149429993,53327.54921352 2025-05-14,03:55:42.000,134,11101627,5205,0,1747194941,13199.139569549989,27149.45837193,53327.584149120004 2025-05-14,03:55:43.000,134,11101607,5205,0,1747194942,13199.146305859998,24842.912544630002,53327.55620064001 2025-05-14,03:55:44.000,134,11101511,5325,0,1747194943,13199.173251099994,29917.299266429996,53327.535239280005 2025-05-14,03:55:45.000,134,11101596,4605,0,1747194944,13199.233877889994,34530.41206842,53327.59812336001 2025-05-14,03:55:46.000,134,11101618,4885,0,1747194945,13199.233877889994,23459.111932590007,53327.57017488 2025-05-14,03:55:47.000,134,11101643,4965,0,1747194946,13199.267559439999,29456.159280089996,53327.584149120004 2025-05-14,03:55:48.000,134,11101541,4965,0,1747194947,13199.287768369999,31762.691009129994,53327.50729080001 2025-05-14,03:55:49.000,134,11101575,5085,0,1747194948,13199.314713609994,28994.878311149994,53327.56318776 2025-05-14,03:55:50.000,134,11101578,4805,0,1747194949,13199.395549329995,29917.517789460006,53327.57716200001 2025-05-14,03:55:51.000,134,11101636,3965,0,1747194950,13199.40902195,28072.302275010006,53327.56318776 2025-05-14,03:55:52.000,134,11101551,5085,0,1747194951,13199.44943981,34069.363720769994,53327.59812336001 2025-05-14,03:55:53.000,134,11101571,5005,0,1747194952,13199.496593979995,34991.890413,53327.54921352 2025-05-14,03:55:54.000,134,11101575,5205,0,1747194953,13199.5100666,29917.58123163,53327.55620064001 2025-05-14,03:55:55.000,134,11101573,5125,0,1747194954,13199.58416600999,28072.344569790002,53327.535239280005 2025-05-14,03:55:56.000,134,11101640,4725,0,1747194955,13199.597638629995,28994.97699897,53327.54921352 2025-05-14,03:55:57.000,134,11101606,4805,0,1747194956,13199.64479279999,28533.696030029998,53327.57716200001 2025-05-14,03:55:58.000,134,11101617,5085,0,1747194957,13199.66500172999,28995.012244619997,53327.6120976 2025-05-14,03:55:59.000,134,11101591,5325,0,1747194958,13199.705419589991,26688.515761229995,53327.52126504 2025-05-14,03:56:00.000,134,11101612,4845,0,1747194959,13199.73236483,25304.602363109996,53327.52825216001 2025-05-14,03:56:01.000,134,11101617,5245,0,1747194960,13199.786255309991,25304.588264849997,53327.50030368 2025-05-14,03:56:02.000,134,11101588,4685,0,1747194961,13199.819936859996,25304.538920940002,53327.59113624 2025-05-14,03:56:03.000,134,11101579,5085,0,1747194962,13199.813200550001,30840.298250370004,53327.57017488 2025-05-14,03:56:04.000,134,11101593,4925,0,1747194963,13199.894036270001,28072.408011959997,53327.535239280005 2025-05-14,03:56:05.000,134,11101594,4765,0,1747194964,13199.920981509997,30378.989084910005,53327.535239280005 2025-05-14,03:56:06.000,134,11101634,4685,0,1747194965,13199.961399369997,31762.923630420002,53327.51427792 2025-05-14,03:56:07.000,134,11101567,4925,0,1747194966,13199.961399369997,28995.054539400007,53327.57017488 2025-05-14,03:56:08.000,134,11101548,4605,0,1747194967,13200.008553539992,26688.600350790002,53327.56318776 2025-05-14,03:56:09.000,134,11101609,5325,0,1747194968,13200.022026159997,30840.35464341,53327.57017488 2025-05-14,03:56:10.000,134,11101623,5085,0,1747194969,13200.015289850002,29917.72221423,53327.50030368 2025-05-14,03:56:11.000,134,11101578,4725,0,1747194970,13200.062444019997,30379.066625339998,53327.49331656 2025-05-14,03:56:12.000,134,11101615,5165,0,1747194971,13200.096125570002,31762.895433900005,53327.5422264 2025-05-14,03:56:13.000,134,11101572,4525,0,1747194972,13200.123070809997,24843.370738080004,53327.52825216001 2025-05-14,03:56:14.000,134,11101656,4805,0,1747194973,13200.176961290003,29456.462392679998,53327.54921352 2025-05-14,03:56:15.000,134,11101636,4685,0,1747194974,13200.197170220003,25304.651707020006,53327.5422264 2025-05-14,03:56:16.000,134,11101640,4605,0,1747194975,13200.203906529998,30840.389889059996,53327.52825216001 2025-05-14,03:56:17.000,134,11101649,5044,0,1747194976,13200.251060699993,26227.270037940005,53327.56318776 2025-05-14,03:56:18.000,134,11101601,5044,0,1747194977,13200.264533319998,23459.415045179994,53327.57017488 2025-05-14,03:56:19.000,134,11101603,5085,0,1747194978,13200.318423799989,32685.54196134,53327.55620064001 2025-05-14,03:56:20.000,134,11101627,5125,0,1747194979,13200.331896419993,32224.303287179995,53327.535239280005 2025-05-14,03:56:21.000,134,11101641,5125,0,1747194980,13200.358841659989,34530.84206535001,53327.47934232001 2025-05-14,03:56:22.000,134,11101589,5005,0,1747194981,13200.405995829999,28995.110932440002,53327.535239280005 2025-05-14,03:56:23.000,134,11101583,5125,0,1747194982,13200.439677379989,28072.492601520004,53327.52825216001 2025-05-14,03:56:24.000,134,11101598,4805,0,1747194983,13200.48009523999,28995.14617809,53327.57716200001 2025-05-14,03:56:25.000,134,11101564,4725,0,1747194984,13200.486831549999,27149.902467120002,53327.535239280005 2025-05-14,03:56:26.000,134,11101565,5165,0,1747194985,13200.513776789994,36837.387892650004,53327.54921352 2025-05-14,03:56:27.000,134,11101551,5044,0,1747194986,13200.58113988999,29456.469441809997,53327.51427792 2025-05-14,03:56:28.000,134,11101636,4605,0,1747194987,13200.60808513,28995.14617809,53327.56318776 2025-05-14,03:56:29.000,134,11101580,4805,0,1747194988,13200.64176667999,26688.63559644,53327.52126504 2025-05-14,03:56:30.000,134,11101576,4685,0,1747194989,13200.66197560999,31301.741349300006,53327.57017488 2025-05-14,03:56:31.000,134,11101547,5245,0,1747194990,13200.655239299995,28533.858160019998,53327.56318776 2025-05-14,03:56:32.000,134,11101585,5165,0,1747194991,13200.695657159995,23459.52783126,53327.52825216001 2025-05-14,03:56:33.000,134,11101569,5205,0,1747194992,13200.736075019995,30840.453331230005,53327.486329440006 2025-05-14,03:56:34.000,134,11101621,5285,0,1747194993,13200.74281132999,29917.870245960003,53327.535239280005 2025-05-14,03:56:35.000,134,11101627,5125,0,1747194994,13200.76975657,24843.469425899995,53327.55620064001 2025-05-14,03:56:36.000,134,11101615,5085,0,1747194995,13200.84385597999,29456.575178760002,53327.54921352 2025-05-14,03:56:37.000,134,11101578,4805,0,1747194996,13200.837119669995,34530.975998819995,53327.55620064001 2025-05-14,03:56:38.000,134,11101638,4645,0,1747194997,13200.87080122,28995.223718520007,53327.52126504 2025-05-14,03:56:39.000,134,11101556,4445,0,1747194998,13200.93142801,29456.561080500003,53327.54921352 2025-05-14,03:56:40.000,134,11101591,5245,0,1747194999,13200.998791109996,32224.444269779997,53327.6120976 2025-05-14,03:56:41.000,134,11101615,5325,0,1747195000,13201.005527419991,31763.149202579996,53327.47934232001 2025-05-14,03:56:42.000,134,11101574,4605,0,1747195001,13201.045945279991,29456.58927702,53327.52825216001 2025-05-14,03:56:43.000,134,11101587,5205,0,1747195002,13201.093099450001,26688.811824689998,53327.50729080001 2025-05-14,03:56:44.000,134,11101548,4845,0,1747195003,13201.113308380001,29917.968933779994,53327.55620064001 2025-05-14,03:56:45.000,134,11101603,5205,0,1747195004,13201.146989929992,29917.933688129997,53327.535239280005 2025-05-14,03:56:46.000,134,11101598,4765,0,1747195005,13201.180671479997,26688.78362817,53327.68895592 2025-05-14,03:56:47.000,134,11101615,5005,0,1747195006,13201.207616719992,31763.205595620006,53327.61908472 2025-05-14,03:56:48.000,134,11101643,5044,0,1747195007,13201.234561960002,30840.608412090005,53327.584149120004 2025-05-14,03:56:49.000,134,11101602,4805,0,1747195008,13201.281716129997,28534.020290009998,53327.6120976 2025-05-14,03:56:50.000,134,11101546,4845,0,1747195009,13201.315397680002,31763.219693880004,53327.584149120004 2025-05-14,03:56:51.000,134,11101633,5325,0,1747195010,13201.342342919997,30840.559068179995,53327.605110480006 2025-05-14,03:56:52.000,134,11101627,5325,0,1747195011,13201.382760779998,30840.622510350004,53327.59812336001 2025-05-14,03:56:53.000,134,11101537,4285,0,1747195012,13201.369288159993,33147.133092000004,53327.59812336001 2025-05-14,03:56:54.000,134,11101567,5285,0,1747195013,13201.429914949993,30379.320394020004,53327.64004608 2025-05-14,03:56:55.000,134,11101560,4685,0,1747195014,13201.443387569998,31763.26198866,53327.6120976 2025-05-14,03:56:56.000,134,11101595,4445,0,1747195015,13201.463596499998,27150.212628840003,53327.68895592 2025-05-14,03:56:57.000,134,11101580,4085,0,1747195016,13201.497278049988,29918.018277690004,53327.67498168001 2025-05-14,03:56:58.000,134,11101615,4245,0,1747195017,13201.517486979988,30840.67185426,53327.67498168001 2025-05-14,03:56:59.000,134,11101524,4725,0,1747195018,13201.544432219998,28072.85915628,53327.64004608 2025-05-14,03:57:00.000,134,11101583,5044,0,1747195019,13201.584850079998,32224.676891070005,53327.7169044 2025-05-14,03:57:01.000,134,11101597,5765,0,1747195020,13201.571377459994,29456.7725544,53327.67498168001 2025-05-14,03:57:02.000,134,11101575,5205,0,1747195021,13201.591586389994,29918.109916379995,53327.70991728 2025-05-14,03:57:03.000,134,11101583,4405,0,1747195022,13201.591586389994,24843.666801540006,53327.67498168001 2025-05-14,03:57:04.000,134,11101535,4445,0,1747195023,13201.584850079998,30840.756443820006,53327.57017488 2025-05-14,03:57:05.000,134,11101579,5165,0,1747195024,13201.652213179994,29918.159260290005,53327.6819688 2025-05-14,03:57:06.000,134,11101550,4645,0,1747195025,13201.672422109994,29918.180407680004,53327.66799456 2025-05-14,03:57:07.000,134,11101560,4685,0,1747195026,13201.73978520999,32224.74738237,53327.7169044 2025-05-14,03:57:08.000,134,11101620,4685,0,1747195027,13201.692631039994,27150.332464050007,53327.64703320001 2025-05-14,03:57:09.000,134,11101633,5205,0,1747195028,13201.75999413999,30840.82693512,53327.69594304001 2025-05-14,03:57:10.000,134,11101591,5125,0,1747195029,13201.76673045,27150.318365789994,53327.6819688 2025-05-14,03:57:11.000,134,11101581,5205,0,1747195030,13201.78020306999,31302.199542749993,53327.72389152001 2025-05-14,03:57:12.000,134,11101543,5085,0,1747195031,13201.78693938,34992.72221034,53327.64004608 2025-05-14,03:57:13.000,134,11101592,4765,0,1747195032,13201.82735724,28995.639617189998,53327.702930160005 2025-05-14,03:57:14.000,134,11101577,5245,0,1747195033,13201.854302479995,28995.681911969994,53327.75882712 2025-05-14,03:57:15.000,134,11101530,4645,0,1747195034,13201.8677751,28534.372746509995,53327.73786576 2025-05-14,03:57:16.000,134,11101524,4765,0,1747195035,13201.874511409995,29457.054519600002,53327.75882712 2025-05-14,03:57:17.000,134,11101554,4605,0,1747195036,13201.88798403,27150.501643170006,53327.772801360006 2025-05-14,03:57:18.000,134,11101607,4925,0,1747195037,13201.914929269995,29457.08271612,53327.75882712 2025-05-14,03:57:19.000,134,11101614,4605,0,1747195038,13201.90145664999,27150.515741430005,53327.73786576 2025-05-14,03:57:20.000,134,11101584,4645,0,1747195039,13201.92166557999,28995.78059979,53327.72389152001 2025-05-14,03:57:21.000,134,11101596,4805,0,1747195040,13201.94187450999,29918.37073419,53327.68895592 2025-05-14,03:57:22.000,134,11101591,5085,0,1747195041,13201.98902868,27150.508692300005,53327.77978848 2025-05-14,03:57:23.000,134,11101615,5125,0,1747195042,13202.02271022999,29918.405979839998,53327.82869832 2025-05-14,03:57:24.000,134,11101619,5085,0,1747195043,13201.98229236999,33608.893401780006,53327.74485288001 2025-05-14,03:57:25.000,134,11101633,5205,0,1747195044,13202.04965547,28534.49258172,53327.73786576 2025-05-14,03:57:26.000,134,11101599,5085,0,1747195045,13202.02944654,29457.08976525,53327.73087864 2025-05-14,03:57:27.000,134,11101575,5245,0,1747195046,13202.08333701999,28534.520778239996,53327.800749840004 2025-05-14,03:57:28.000,134,11101619,5325,0,1747195047,13202.11028226,22998.789645330005,53327.79376272001 2025-05-14,03:57:29.000,134,11101617,5405,0,1747195048,13202.13049119,29918.427127229996,53327.80773696 2025-05-14,03:57:30.000,134,11101577,5245,0,1747195049,13202.184381669991,26227.96085268,53327.79376272001 2025-05-14,03:57:31.000,134,11101610,4885,0,1747195050,13202.224799529991,30379.785636600005,53327.80773696 2025-05-14,03:57:32.000,134,11101634,4565,0,1747195051,13202.258481079996,30841.115949450003,53327.800749840004 2025-05-14,03:57:33.000,134,11101648,4645,0,1747195052,13202.258481079996,27611.88834906,53327.7867756 2025-05-14,03:57:34.000,134,11101599,5165,0,1747195053,13202.298898939996,28073.239809299994,53327.77978848 2025-05-14,03:57:35.000,134,11101569,5165,0,1747195054,13202.352789420001,30379.771538340006,53327.772801360006 2025-05-14,03:57:36.000,134,11101615,5205,0,1747195055,13202.332580490001,28995.858140220007,53327.772801360006 2025-05-14,03:57:37.000,134,11101632,4445,0,1747195056,13202.366262039992,28073.232760169994,53327.79376272001 2025-05-14,03:57:38.000,134,11101633,4965,0,1747195057,13202.379734659997,24844.05450369,53327.86363392001 2025-05-14,03:57:39.000,134,11101461,5044,0,1747195058,13202.399943589997,34070.33650071001,53327.81472408001 2025-05-14,03:57:40.000,134,11101601,4765,0,1747195059,13202.440361449997,30379.8561279,53327.80773696 2025-05-14,03:57:41.000,134,11101637,5165,0,1747195060,13202.474043000002,27612.008184270002,53327.83568544 2025-05-14,03:57:42.000,134,11101592,4605,0,1747195061,13202.447097759992,32686.458348240005,53327.79376272001 2025-05-14,03:57:43.000,134,11101622,4605,0,1747195062,13202.480779309997,23921.520762329994,53327.8566468 2025-05-14,03:57:44.000,134,11101528,4925,0,1747195063,13202.514460860002,28995.977975429996,53327.77978848 2025-05-14,03:57:45.000,134,11101614,4525,0,1747195064,13202.534669790002,29918.54696244,53327.82869832 2025-05-14,03:57:46.000,134,11101593,5365,0,1747195065,13202.554878720002,32686.430151720007,53327.81472408001 2025-05-14,03:57:47.000,134,11101619,5044,0,1747195066,13202.568351339993,29918.575158959997,53327.821711200006 2025-05-14,03:57:48.000,134,11101551,5085,0,1747195067,13202.588560269993,29457.265993499997,53327.77978848 2025-05-14,03:57:49.000,134,11101575,5165,0,1747195068,13202.622241819998,32225.142133650006,53327.87760816 2025-05-14,03:57:50.000,134,11101591,4885,0,1747195069,13202.662659679998,33147.77456283,53327.84965968 2025-05-14,03:57:51.000,134,11101576,4765,0,1747195070,13202.703077539998,27150.748362719998,53327.83568544 2025-05-14,03:57:52.000,134,11101692,4765,0,1747195071,13202.716550159988,27612.085724699995,53327.8566468 2025-05-14,03:57:53.000,134,11101604,4365,0,1747195072,13202.750231709993,29918.652699390004,53327.821711200006 2025-05-14,03:57:54.000,134,11101617,5285,0,1747195073,13202.777176949989,29918.7020433,53327.870621040005 2025-05-14,03:57:55.000,134,11101637,5285,0,1747195074,13202.797385879989,31763.988049050007,53327.83568544 2025-05-14,03:57:56.000,134,11101594,4805,0,1747195075,13202.810858499994,28534.78159605,53327.89158240001 2025-05-14,03:57:57.000,134,11101612,4365,0,1747195076,13202.831067429994,34070.58322026,53327.86363392001 2025-05-14,03:57:58.000,134,11101654,4925,0,1747195077,13202.878221599989,31764.030343830003,53327.870621040005 2025-05-14,03:57:59.000,134,11101637,5405,0,1747195078,13202.884957909999,28073.549971019995,53327.8566468 2025-05-14,03:58:00.000,134,11101587,5445,0,1747195079,13202.925375769999,29457.463369139994,53327.89856952 2025-05-14,03:58:01.000,134,11101641,4525,0,1747195080,13202.932112079994,31764.07968774,53327.89856952 2025-05-14,03:58:02.000,134,11101573,5085,0,1747195081,13202.95905731999,31302.76347315,53327.84965968 2025-05-14,03:58:03.000,134,11101627,5165,0,1747195082,13202.97926624999,25305.65973261,53327.91254376001 2025-05-14,03:58:04.000,134,11101647,4965,0,1747195083,13202.952321009994,33148.021282379996,53327.919530880004 2025-05-14,03:58:05.000,134,11101592,4685,0,1747195084,13202.96579363,33609.337496969994,53327.89856952 2025-05-14,03:58:06.000,134,11101622,4725,0,1747195085,13202.99947517999,29457.526811310003,53327.94747936 2025-05-14,03:58:07.000,134,11101592,4685,0,1747195086,13203.01968410999,31764.06558948,53327.89856952 2025-05-14,03:58:08.000,134,11101627,5165,0,1747195087,13203.04662935,33148.070626290006,53327.93350512001 2025-05-14,03:58:09.000,134,11101560,4685,0,1747195088,13203.08704721,29457.57615522,53327.940492240006 2025-05-14,03:58:10.000,134,11101571,5445,0,1747195089,13203.113992449995,32686.803755610003,53327.968440720004 2025-05-14,03:58:11.000,134,11101601,5245,0,1747195090,13203.08031089999,25767.046438499994,53327.95446648 2025-05-14,03:58:12.000,134,11101600,4685,0,1747195091,13203.134201379995,28073.613413190003,53327.87760816 2025-05-14,03:58:13.000,134,11101571,5085,0,1747195092,13203.134201379995,27150.995082270005,53327.98241496001 2025-05-14,03:58:14.000,134,11101567,5005,0,1747195093,13203.134201379995,27612.402935549995,53327.8566468 2025-05-14,03:58:15.000,134,11101636,4805,0,1747195094,13203.16114661999,29918.955811980006,53327.870621040005 2025-05-14,03:58:16.000,134,11101618,4685,0,1747195095,13203.18809186,25305.814813470002,53327.919530880004 2025-05-14,03:58:17.000,134,11101566,4965,0,1747195096,13203.20156447999,28535.000119079996,53327.97542784 2025-05-14,03:58:18.000,134,11101633,5285,0,1747195097,13203.20156447999,27612.417033809994,53327.94747936 2025-05-14,03:58:19.000,134,11101604,4765,0,1747195098,13203.22177340999,29457.695990430002,53327.940492240006 2025-05-14,03:58:20.000,134,11101605,5125,0,1747195099,13203.235246029995,27151.171310520003,53327.96145360001 2025-05-14,03:58:21.000,134,11101584,4045,0,1747195100,13203.24871865,32225.565081449997,53327.98241496001 2025-05-14,03:58:22.000,134,11101602,4605,0,1747195101,13203.28913651,29457.71008869,53328.00337632 2025-05-14,03:58:23.000,134,11101589,4925,0,1747195102,13203.24198233999,32686.937689080005,53327.97542784 2025-05-14,03:58:24.000,134,11101581,5085,0,1747195103,13203.275663889995,27151.136064870007,53327.940492240006 2025-05-14,03:58:25.000,134,11101605,5165,0,1747195104,13203.316081749996,26689.89034158,53327.95446648 2025-05-14,03:58:26.000,134,11101631,5165,0,1747195105,13203.3497633,27151.185408780002,53327.95446648 2025-05-14,03:58:27.000,134,11101611,5445,0,1747195106,13203.356499609996,33148.3314441,53327.90555664 2025-05-14,03:58:28.000,134,11101587,5005,0,1747195107,13203.396917469996,28535.183396459994,53327.926518 2025-05-14,03:58:29.000,134,11101623,4965,0,1747195108,13203.356499609996,29919.153187620002,53327.84267256001 2025-05-14,03:58:30.000,134,11101609,5125,0,1747195109,13203.356499609996,31303.137077039995,53327.968440720004 2025-05-14,03:58:31.000,134,11101589,5485,0,1747195110,13203.36997223,28535.296182539998,53327.95446648 2025-05-14,03:58:32.000,134,11101632,4645,0,1747195111,13203.3497633,31764.467389890007,53328.00337632 2025-05-14,03:58:33.000,134,11101568,4645,0,1747195112,13203.39018116,28073.98701708,53327.940492240006 2025-05-14,03:58:34.000,134,11101580,4645,0,1747195113,13203.356499609996,28996.605347999997,53327.91254376001 2025-05-14,03:58:35.000,134,11101604,4805,0,1747195114,13203.403653779991,31764.55197945,53328.03132480001 2025-05-14,03:58:36.000,134,11101583,5245,0,1747195115,13203.383444849991,28073.994066209998,53328.01036344001 2025-05-14,03:58:37.000,134,11101589,5445,0,1747195116,13203.396917469996,28996.704035820003,53327.95446648 2025-05-14,03:58:38.000,134,11101554,4725,0,1747195117,13203.417126399996,27151.396882679997,53327.93350512001 2025-05-14,03:58:39.000,134,11101570,4605,0,1747195118,13203.417126399996,29458.03434867,53327.9963892 2025-05-14,03:58:40.000,134,11101579,4925,0,1747195119,13203.41039009,30841.968894179998,53327.968440720004 2025-05-14,03:58:41.000,134,11101606,4965,0,1747195120,13203.417126399996,30380.65972872,53327.989402080006 2025-05-14,03:58:42.000,134,11101631,4965,0,1747195121,13203.444071639991,33148.571114520004,53328.00337632 2025-05-14,03:58:43.000,134,11101586,4605,0,1747195122,13203.464280569991,27612.790637700004,53327.9963892 2025-05-14,03:58:44.000,134,11101572,4805,0,1747195123,13203.464280569991,25306.237761270007,53327.98241496001 2025-05-14,03:58:45.000,134,11101576,4805,0,1747195124,13203.477753189996,30842.067582000003,53327.95446648 2025-05-14,03:58:46.000,134,11101579,5205,0,1747195125,13203.477753189996,30842.09577852,53328.02433768 2025-05-14,03:58:47.000,134,11101575,5245,0,1747195126,13203.497962119996,30380.779563930002,53328.00337632 2025-05-14,03:58:48.000,134,11101568,4765,0,1747195127,13203.524907359992,30380.744318280005,53328.01036344001 2025-05-14,03:58:49.000,134,11101573,5085,0,1747195128,13203.491225810001,30380.758416540004,53328.03132480001 2025-05-14,03:58:50.000,134,11101588,4645,0,1747195129,13203.531643670001,27151.643602230004,53327.98241496001 2025-05-14,03:58:51.000,134,11101498,4725,0,1747195130,13203.518171049996,29458.19647866,53328.01036344001 2025-05-14,03:58:52.000,134,11101578,3885,0,1747195131,13203.524907359992,31764.805748130006,53327.9963892 2025-05-14,03:58:53.000,134,11101547,5165,0,1747195132,13203.578797839997,26228.968878269996,53328.00337632 2025-05-14,03:58:54.000,134,11101552,4565,0,1747195133,13203.558588909997,34532.780576100005,53327.926518 2025-05-14,03:58:55.000,134,11101587,5365,0,1747195134,13203.551852600001,25306.428087780005,53327.926518 2025-05-14,03:58:56.000,134,11101611,5165,0,1747195135,13203.585534149992,28996.971902760008,53327.9963892 2025-05-14,03:58:57.000,134,11101542,4765,0,1747195136,13203.585534149992,31303.545926580002,53327.89158240001 2025-05-14,03:58:58.000,134,11101536,4765,0,1747195137,13203.619215699997,25306.413989520006,53327.94747936 2025-05-14,03:58:59.000,134,11101674,4765,0,1747195138,13203.612479390002,32687.543914259993,53327.968440720004 2025-05-14,03:59:00.000,134,11101605,5165,0,1747195139,13203.666369869992,32226.277043580005,53327.96145360001 2025-05-14,03:59:01.000,134,11101557,5365,0,1747195140,13203.652897250002,30380.998086959997,53327.940492240006 2025-05-14,03:59:02.000,134,11101626,4805,0,1747195141,13203.706787729992,30381.019234349995,53327.96145360001 2025-05-14,03:59:03.000,134,11101571,5044,0,1747195142,13203.700051419997,29919.717118019995,53327.989402080006 2025-05-14,03:59:04.000,134,11101569,4925,0,1747195143,13203.726996659992,32687.64260208,53327.95446648 2025-05-14,03:59:05.000,134,11101615,5205,0,1747195144,13203.747205589993,29458.457296470006,53327.919530880004 2025-05-14,03:59:06.000,134,11101563,5044,0,1747195145,13203.733732970002,30842.40594024,53327.98241496001 2025-05-14,03:59:07.000,134,11101592,4685,0,1747195146,13203.780887139998,22999.97389917,53327.919530880004 2025-05-14,03:59:08.000,134,11101580,4965,0,1747195147,13203.794359760002,27151.848027,53327.91254376001 2025-05-14,03:59:09.000,134,11101569,5485,0,1747195148,13203.801096069998,27151.911469169994,53327.940492240006 2025-05-14,03:59:10.000,134,11101557,4925,0,1747195149,13203.841513929998,30842.455284149997,53328.02433768 2025-05-14,03:59:11.000,134,11101557,5205,0,1747195150,13203.834777620003,28997.21862231,53327.989402080006 2025-05-14,03:59:12.000,134,11101577,5205,0,1747195151,13203.854986549988,32226.48851748,53327.97542784 2025-05-14,03:59:13.000,134,11101551,5205,0,1747195152,13203.854986549988,31303.813793520007,53327.90555664 2025-05-14,03:59:14.000,134,11101618,4925,0,1747195153,13203.848250239993,27151.932616560007,53327.97542784 2025-05-14,03:59:15.000,134,11101597,5285,0,1747195154,13203.888668099993,29458.563033419996,53327.989402080006 2025-05-14,03:59:16.000,134,11101660,4765,0,1747195155,13203.895404409988,30842.525775450005,53327.97542784 2025-05-14,03:59:17.000,134,11101585,5445,0,1747195156,13203.935822269988,25306.731200370006,53327.940492240006 2025-05-14,03:59:18.000,134,11101613,5245,0,1747195157,13203.956031199989,25768.040365830006,53327.97542784 2025-05-14,03:59:19.000,134,11101537,4885,0,1747195158,13203.969503819993,33610.451259509995,53328.01735056 2025-05-14,03:59:20.000,134,11101591,5285,0,1747195159,13203.949294889993,26690.679844140002,53328.03132480001 2025-05-14,03:59:21.000,134,11101560,4965,0,1747195160,13203.982976439998,23922.775507469996,53327.9963892 2025-05-14,03:59:22.000,134,11101656,4365,0,1747195161,13203.962767509998,32226.446222700004,53328.01735056 2025-05-14,03:59:23.000,134,11101544,4605,0,1747195162,13203.962767509998,27152.02425525,53328.01735056 2025-05-14,03:59:24.000,134,11101566,4525,0,1747195163,13203.982976439998,28535.986997279993,53328.02433768 2025-05-14,03:59:25.000,134,11101604,4765,0,1747195164,13203.956031199989,27152.080648289993,53327.968440720004 2025-05-14,03:59:26.000,134,11101620,4605,0,1747195165,13204.003185369998,30842.631512399996,53328.03132480001 2025-05-14,03:59:27.000,134,11101561,5245,0,1747195166,13203.996449059989,26229.448219109996,53328.03132480001 2025-05-14,03:59:28.000,134,11101555,5165,0,1747195167,13203.969503819993,31765.299187230004,53328.0662604 2025-05-14,03:59:29.000,134,11101574,4885,0,1747195168,13204.016657989989,29920.027279739996,53328.01036344001 2025-05-14,03:59:30.000,134,11101547,5125,0,1747195169,13203.989712749993,32226.608352690004,53328.05228616 2025-05-14,03:59:31.000,134,11101597,5405,0,1747195170,13203.976240129989,31303.975923510006,53327.96145360001 2025-05-14,03:59:32.000,134,11101557,5285,0,1747195171,13204.003185369998,27613.396862880007,53327.989402080006 2025-05-14,03:59:33.000,134,11101530,4605,0,1747195172,13203.982976439998,30381.399887370004,53327.9963892 2025-05-14,03:59:34.000,134,11101544,4765,0,1747195173,13204.003185369998,29920.13301669,53328.03132480001 2025-05-14,03:59:35.000,134,11101548,4485,0,1747195174,13204.057075849989,31304.074611329997,53328.0662604 2025-05-14,03:59:36.000,134,11101590,4645,0,1747195175,13204.016657989989,27152.17228698,53328.05228616 2025-05-14,03:59:37.000,134,11101569,5285,0,1747195176,13204.036866919989,33610.67683167,53327.98241496001 2025-05-14,03:59:38.000,134,11101518,4965,0,1747195177,13204.030130609994,30842.74429848,53328.0662604 2025-05-14,03:59:39.000,134,11101549,5205,0,1747195178,13204.043603229999,31304.05346394,53328.08023464001 2025-05-14,03:59:40.000,134,11101613,5044,0,1747195179,13204.057075849989,34071.99304626,53328.01735056 2025-05-14,03:59:41.000,134,11101609,5205,0,1747195180,13204.063812159999,28536.177323790005,53328.04529904 2025-05-14,03:59:42.000,134,11101560,4685,0,1747195181,13204.084021089999,35455.99808306999,53328.08023464001 2025-05-14,03:59:43.000,134,11101545,5085,0,1747195182,13204.084021089999,26690.86312152,53327.9963892 2025-05-14,03:59:44.000,134,11101538,4725,0,1747195183,13204.090757399994,31304.06051307,53328.01036344001 2025-05-14,03:59:45.000,134,11101605,5085,0,1747195184,13204.070548469994,31304.04641481,53327.989402080006 2025-05-14,03:59:46.000,134,11101574,4765,0,1747195185,13204.104230019999,30381.413985630003,53328.03132480001 2025-05-14,03:59:47.000,134,11101564,4725,0,1747195186,13204.090757399994,26229.58215258,53328.01036344001 2025-05-14,03:59:48.000,134,11101559,5285,0,1747195187,13204.110966329994,28536.170274660006,53328.03132480001 2025-05-14,03:59:49.000,134,11101601,5165,0,1747195188,13204.110966329994,31765.411973309994,53327.97542784 2025-05-14,03:59:50.000,134,11101591,5285,0,1747195189,13204.110966329994,26229.58215258,53328.01036344001 2025-05-14,03:59:51.000,134,11101541,5165,0,1747195190,13204.151384189994,30381.491526059996,53327.93350512001 2025-05-14,03:59:52.000,134,11101577,5285,0,1747195191,13204.171593119994,31304.166250020004,53327.940492240006 2025-05-14,03:59:53.000,134,11101560,4685,0,1747195192,13204.18506574,25768.315281899995,53327.989402080006 2025-05-14,03:59:54.000,134,11101584,4805,0,1747195193,13204.171593119994,27152.214581759996,53328.01036344001 2025-05-14,03:59:55.000,134,11101581,5205,0,1747195194,13204.19853835999,25768.350527550007,53327.97542784 2025-05-14,03:59:56.000,134,11101588,4325,0,1747195195,13204.19853835999,30381.533820840006,53327.95446648 2025-05-14,03:59:57.000,134,11101624,4765,0,1747195196,13204.21874728999,28997.641570110005,53327.9963892 2025-05-14,03:59:58.000,134,11101612,4685,0,1747195197,13204.21874728999,29458.901391659994,53328.01036344001 2025-05-14,03:59:59.000,134,11101575,4925,0,1747195198,13204.25916514999,29920.238753640006,53327.98241496001 2025-05-14,04:00:00.000,134,11101569,5044,0,1747195199,13204.26590146,29920.273999290002,53327.96145360001 2025-05-14,04:00:01.000,134,11101597,5285,0,1747195200,13204.30631932,26229.70903692,53327.96145360001 2025-05-14,04:00:02.000,134,11101571,4965,0,1747195201,13204.29958300999,33610.88125644,53327.95446648 2025-05-14,04:00:03.000,134,11101540,4765,0,1747195202,13204.292846699995,30842.934624989997,53327.97542784 2025-05-14,04:00:04.000,134,11101590,4805,0,1747195203,13204.32652825,29459.01417774,53327.98241496001 2025-05-14,04:00:05.000,134,11101574,4925,0,1747195204,13204.34673718,34072.20452016,53327.89856952 2025-05-14,04:00:06.000,134,11101582,4885,0,1747195205,13204.393891349995,24384.437129430007,53327.96145360001 2025-05-14,04:00:07.000,134,11101587,5285,0,1747195206,13204.40736397,31765.65869286,53327.95446648 2025-05-14,04:00:08.000,134,11101636,4805,0,1747195207,13204.414100279995,32226.925563540004,53327.968440720004 2025-05-14,04:00:09.000,134,11101626,4965,0,1747195208,13204.4275729,31304.307232620005,53327.989402080006 2025-05-14,04:00:10.000,134,11101624,4445,0,1747195209,13204.4275729,30381.738245610002,53327.94747936 2025-05-14,04:00:11.000,134,11101606,4885,0,1747195210,13204.474727069995,34994.97793194,53327.940492240006 2025-05-14,04:00:12.000,134,11101626,4845,0,1747195211,13204.494935999996,27613.79866329,53327.94747936 2025-05-14,04:00:13.000,134,11101591,5085,0,1747195212,13204.535353859996,33610.986993390004,53327.940492240006 2025-05-14,04:00:14.000,134,11101573,5205,0,1747195213,13204.535353859996,30843.089705849998,53327.919530880004 2025-05-14,04:00:15.000,134,11101567,5205,0,1747195214,13204.54209016999,29459.084669040007,53327.87760816 2025-05-14,04:00:16.000,134,11101587,4765,0,1747195215,13204.575771719996,28997.824847490003,53327.87760816 2025-05-14,04:00:17.000,134,11101579,5125,0,1747195216,13204.582508029991,32227.038349619994,53327.940492240006 2025-05-14,04:00:18.000,134,11101637,5085,0,1747195217,13204.602716959991,28075.143074399995,53327.94747936 2025-05-14,04:00:19.000,134,11101616,4765,0,1747195218,13204.60945327,31765.729184159994,53327.96145360001 2025-05-14,04:00:20.000,134,11101624,4605,0,1747195219,13204.60945327,32227.087693530004,53327.91254376001 2025-05-14,04:00:21.000,134,11101634,4725,0,1747195220,13204.656607439996,23000.643566519997,53327.93350512001 2025-05-14,04:00:22.000,134,11101615,5125,0,1747195221,13204.663343749991,31304.391822179998,53327.95446648 2025-05-14,04:00:23.000,134,11101562,4805,0,1747195222,13204.703761609991,28075.213565700004,53327.989402080006 2025-05-14,04:00:24.000,134,11101592,4645,0,1747195223,13204.723970539992,31765.757380680006,53327.95446648 2025-05-14,04:00:25.000,134,11101601,5125,0,1747195224,13204.710497920001,28997.803700100005,53327.97542784 2025-05-14,04:00:26.000,134,11101580,4965,0,1747195225,13204.710497920001,29459.190405989997,53327.926518 2025-05-14,04:00:27.000,134,11101603,4925,0,1747195226,13204.710497920001,33149.797663139994,53327.89158240001 2025-05-14,04:00:28.000,134,11101567,5285,0,1747195227,13204.737443159996,29920.506620579996,53327.93350512001 2025-05-14,04:00:29.000,134,11101579,5285,0,1747195228,13204.730706850001,28997.8741914,53327.89158240001 2025-05-14,04:00:30.000,134,11101603,4845,0,1747195229,13204.757652089997,31765.806724590002,53327.89158240001 2025-05-14,04:00:31.000,134,11101545,5285,0,1747195230,13204.771124710001,30843.20954106,53327.88459528 2025-05-14,04:00:32.000,134,11101555,5325,0,1747195231,13204.771124710001,30381.90742473,53327.90555664 2025-05-14,04:00:33.000,134,11101601,4965,0,1747195232,13204.798069949997,34072.4723871,53327.90555664 2025-05-14,04:00:34.000,134,11101602,4805,0,1747195233,13204.831751500002,28536.635517240007,53327.940492240006 2025-05-14,04:00:35.000,134,11101640,4645,0,1747195234,13204.845224119992,22539.426039750004,53327.86363392001 2025-05-14,04:00:36.000,134,11101573,5165,0,1747195235,13204.838487809997,27614.052431970005,53327.93350512001 2025-05-14,04:00:37.000,134,11101605,5205,0,1747195236,13204.865433049992,34072.52173101,53327.87760816 2025-05-14,04:00:38.000,134,11101585,5005,0,1747195237,13204.899114599997,33611.18436903,53327.91254376001 2025-05-14,04:00:39.000,134,11101575,4925,0,1747195238,13204.939532459997,33149.91749835,53327.968440720004 2025-05-14,04:00:40.000,134,11101560,4605,0,1747195239,13204.946268769992,29459.345486849998,53327.89856952 2025-05-14,04:00:41.000,134,11101557,4205,0,1747195240,13204.966477699993,29920.703996220007,53327.88459528 2025-05-14,04:00:42.000,134,11101535,5085,0,1747195241,13204.966477699993,31304.659689120002,53327.91254376001 2025-05-14,04:00:43.000,134,11101584,4605,0,1747195242,13205.000159249998,32688.650627669995,53327.968440720004 2025-05-14,04:00:44.000,134,11101562,4765,0,1747195243,13205.020368179998,32688.692922450005,53327.93350512001 2025-05-14,04:00:45.000,134,11101562,4685,0,1747195244,13205.060786039998,34072.712057519995,53327.97542784 2025-05-14,04:00:46.000,134,11101559,5325,0,1747195245,13205.080994969998,31304.716082159997,53327.968440720004 2025-05-14,04:00:47.000,134,11101580,4685,0,1747195246,13205.101203899998,25768.858064910004,53327.93350512001 2025-05-14,04:00:48.000,134,11101552,4645,0,1747195247,13205.114676519988,28998.113861820006,53327.94747936 2025-05-14,04:00:49.000,134,11101565,5165,0,1747195248,13205.168566999993,29920.77448752,53327.96145360001 2025-05-14,04:00:50.000,134,11101565,5245,0,1747195249,13205.188775929993,31766.095738920005,53328.01735056 2025-05-14,04:00:51.000,134,11101531,5085,0,1747195250,13205.249402719994,28536.790598100008,53327.94747936 2025-05-14,04:00:52.000,134,11101551,5245,0,1747195251,13205.195512239989,24846.190390079995,53327.94747936 2025-05-14,04:00:53.000,134,11101642,4605,0,1747195252,13205.215721169989,28536.818794620005,53327.89856952 2025-05-14,04:00:54.000,134,11101569,5125,0,1747195253,13205.215721169989,30843.470358870007,53327.89158240001 2025-05-14,04:00:55.000,134,11101557,4925,0,1747195254,13205.249402719994,28998.219598769996,53327.919530880004 2025-05-14,04:00:56.000,134,11101599,5005,0,1747195255,13205.296556889989,26691.603280170006,53327.94747936 2025-05-14,04:00:57.000,134,11101543,5044,0,1747195256,13205.296556889989,29459.549911619994,53327.91254376001 2025-05-14,04:00:58.000,134,11101600,4725,0,1747195257,13205.343711059999,31304.885261279996,53327.90555664 2025-05-14,04:00:59.000,134,11101571,5165,0,1747195258,13205.350447369994,31766.201475869995,53327.926518 2025-05-14,04:01:00.000,134,11101581,5085,0,1747195259,13205.33697474999,28075.58716959,53327.93350512001 2025-05-14,04:01:01.000,134,11101620,4725,0,1747195260,13205.37739260999,32227.574083500003,53327.93350512001 2025-05-14,04:01:02.000,134,11101621,5125,0,1747195261,13205.37739260999,27614.341446299994,53327.84965968 2025-05-14,04:01:03.000,134,11101582,4565,0,1747195262,13205.390865229994,28075.678808280005,53327.8566468 2025-05-14,04:01:04.000,134,11101616,4685,0,1747195263,13205.390865229994,34072.923531420005,53327.88459528 2025-05-14,04:01:05.000,134,11101624,4725,0,1747195264,13205.411074159994,24385.113845910004,53327.926518 2025-05-14,04:01:06.000,134,11101605,5125,0,1747195265,13205.39760153999,30843.667734510003,53327.93350512001 2025-05-14,04:01:07.000,134,11101612,4965,0,1747195266,13205.44475571,28075.72815219,53327.89856952 2025-05-14,04:01:08.000,134,11101528,4765,0,1747195267,13205.43801939999,33150.36864267,53327.90555664 2025-05-14,04:01:09.000,134,11101633,5125,0,1747195268,13205.471700949995,33150.305200500006,53327.89158240001 2025-05-14,04:01:10.000,134,11101581,5325,0,1747195269,13205.451492019994,31304.99099823,53327.870621040005 2025-05-14,04:01:11.000,134,11101591,5525,0,1747195270,13205.471700949995,31766.363605859995,53327.89856952 2025-05-14,04:01:12.000,134,11101637,5205,0,1747195271,13205.47843725999,29459.754336390004,53327.940492240006 2025-05-14,04:01:13.000,134,11101547,5245,0,1747195272,13205.47843725999,28998.48041658,53327.98241496001 2025-05-14,04:01:14.000,134,11101607,5205,0,1747195273,13205.45822832999,29921.063501850003,53327.88459528 2025-05-14,04:01:15.000,134,11101516,4685,0,1747195274,13205.48517357,30382.372667310003,53327.968440720004 2025-05-14,04:01:16.000,134,11101625,4845,0,1747195275,13205.5053825,29459.754336390004,53327.94747936 2025-05-14,04:01:17.000,134,11101566,4725,0,1747195276,13205.532327739995,29459.747287260005,53327.919530880004 2025-05-14,04:01:18.000,134,11101532,4925,0,1747195277,13205.552536669995,30382.42201122,53327.89856952 2025-05-14,04:01:19.000,134,11101605,5245,0,1747195278,13205.54580036,34073.00812098,53327.940492240006 2025-05-14,04:01:20.000,134,11101597,5205,0,1747195279,13205.54580036,26230.477392090004,53327.89158240001 2025-05-14,04:01:21.000,134,11101553,5085,0,1747195280,13205.55927297999,28075.763397839997,53327.87760816 2025-05-14,04:01:22.000,134,11101424,4725,0,1747195281,13205.54580036,31766.427048030004,53327.919530880004 2025-05-14,04:01:23.000,134,11101604,4685,0,1747195282,13205.572745599995,26230.53378513,53328.01036344001 2025-05-14,04:01:24.000,134,11101561,5005,0,1747195283,13205.572745599995,28537.121907210007,53327.94747936 2025-05-14,04:01:25.000,134,11101568,4685,0,1747195284,13205.552536669995,31305.146079090002,53327.940492240006 2025-05-14,04:01:26.000,134,11101538,4685,0,1747195285,13205.57948190999,32227.7855574,53328.02433768 2025-05-14,04:01:27.000,134,11101553,5365,0,1747195286,13205.56600929,25769.245767059998,53327.95446648 2025-05-14,04:01:28.000,134,11101546,4645,0,1747195287,13205.572745599995,28998.529760489997,53327.95446648 2025-05-14,04:01:29.000,134,11101583,5085,0,1747195288,13205.58621822,30843.85101189,53327.940492240006 2025-05-14,04:01:30.000,134,11101628,4685,0,1747195289,13205.60642715,29921.183337060007,53328.03132480001 2025-05-14,04:01:31.000,134,11101546,4965,0,1747195290,13205.60642715,26691.927540150005,53327.9963892 2025-05-14,04:01:32.000,134,11101589,5085,0,1747195291,13205.59969083999,33150.474379620005,53327.9963892 2025-05-14,04:01:33.000,134,11101587,5005,0,1747195292,13205.59969083999,32227.813753919996,53327.968440720004 2025-05-14,04:01:34.000,134,11101604,4725,0,1747195293,13205.58621822,28537.305184590005,53327.90555664 2025-05-14,04:01:35.000,134,11101595,5165,0,1747195294,13205.64010869999,31766.575079760005,53327.870621040005 2025-05-14,04:01:36.000,134,11101611,5044,0,1747195295,13205.66031762999,33611.80469247,53327.919530880004 2025-05-14,04:01:37.000,134,11101607,5285,0,1747195296,13205.64010869999,27153.27195126,53327.89158240001 2025-05-14,04:01:38.000,134,11101561,5325,0,1747195297,13205.66705394,27153.243754740004,53327.86363392001 2025-05-14,04:01:39.000,134,11101522,4805,0,1747195298,13205.633372389995,29921.204484450005,53327.89856952 2025-05-14,04:01:40.000,134,11101532,4845,0,1747195299,13205.633372389995,25307.950699859997,53327.86363392001 2025-05-14,04:01:41.000,134,11101602,4645,0,1747195300,13205.66031762999,32227.750311750002,53327.94747936 2025-05-14,04:01:42.000,134,11101602,4645,0,1747195301,13205.653581319995,32689.151115900007,53327.89158240001 2025-05-14,04:01:43.000,134,11101592,4645,0,1747195302,13205.673790249995,29921.176287930008,53327.89158240001 2025-05-14,04:01:44.000,134,11101563,5125,0,1747195303,13205.68052655999,26691.892294499994,53327.88459528 2025-05-14,04:01:45.000,134,11101549,4925,0,1747195304,13205.68726287,26691.885245369995,53327.90555664 2025-05-14,04:01:46.000,134,11101557,5165,0,1747195305,13205.673790249995,29459.867122469994,53327.89158240001 2025-05-14,04:01:47.000,134,11101572,4645,0,1747195306,13205.693999179995,28537.171251120002,53327.90555664 2025-05-14,04:01:48.000,134,11101578,4685,0,1747195307,13205.68726287,31305.110833440005,53327.919530880004 2025-05-14,04:01:49.000,134,11101551,5365,0,1747195308,13205.66705394,26230.51263774,53327.88459528 2025-05-14,04:01:50.000,134,11101536,4645,0,1747195309,13205.72094441999,25769.21052141,53327.89856952 2025-05-14,04:01:51.000,134,11101567,5165,0,1747195310,13205.714208109996,26691.81475407,53327.8566468 2025-05-14,04:01:52.000,134,11101577,5125,0,1747195311,13205.72094441999,28998.424023540007,53327.89856952 2025-05-14,04:01:53.000,134,11101567,4885,0,1747195312,13205.68052655999,33611.69190639,53327.84267256001 2025-05-14,04:01:54.000,134,11101554,4965,0,1747195313,13205.68052655999,31766.448195420002,53327.870621040005 2025-05-14,04:01:55.000,134,11101569,5044,0,1747195314,13205.693999179995,28998.459269190003,53327.8566468 2025-05-14,04:01:56.000,134,11101555,5085,0,1747195315,13205.70073548999,28998.452220060004,53327.84965968 2025-05-14,04:01:57.000,134,11101583,5085,0,1747195316,13205.66031762999,30382.351519920005,53327.84965968 2025-05-14,04:01:58.000,134,11101596,4725,0,1747195317,13205.673790249995,29921.077600110002,53327.79376272001 2025-05-14,04:01:59.000,134,11101580,4685,0,1747195318,13205.66705394,34534.31728644,53327.7867756 2025-05-14,04:02:00.000,134,11101560,5125,0,1747195319,13205.68726287,31305.047391269996,53327.89856952 2025-05-14,04:02:01.000,134,11101593,5205,0,1747195320,13205.68726287,32689.05947721,53327.87760816 2025-05-14,04:02:02.000,134,11101599,5245,0,1747195321,13205.653581319995,28537.121907210007,53327.87760816 2025-05-14,04:02:03.000,134,11101620,4525,0,1747195322,13205.62663608,29921.0987475,53327.89158240001 2025-05-14,04:02:04.000,134,11101565,5285,0,1747195323,13205.66031762999,32227.722115230004,53327.81472408001 2025-05-14,04:02:05.000,134,11101583,5445,0,1747195324,13205.673790249995,27614.468330639997,53327.7867756 2025-05-14,04:02:06.000,134,11101511,5245,0,1747195325,13205.673790249995,26230.53378513,53327.89158240001 2025-05-14,04:02:07.000,134,11101588,4605,0,1747195326,13205.68726287,27614.475379769996,53327.89856952 2025-05-14,04:02:08.000,134,11101619,5125,0,1747195327,13205.64684501,29459.78253291,53327.90555664 2025-05-14,04:02:09.000,134,11101607,5085,0,1747195328,13205.693999179995,34534.35253208999,53327.87760816 2025-05-14,04:02:10.000,134,11101566,5165,0,1747195329,13205.70073548999,26230.53378513,53327.87760816 2025-05-14,04:02:11.000,134,11101550,4685,0,1747195330,13205.673790249995,28537.086661559995,53327.8566468 2025-05-14,04:02:12.000,134,11101547,5165,0,1747195331,13205.653581319995,27153.201459959993,53327.84965968 2025-05-14,04:02:13.000,134,11101590,4685,0,1747195332,13205.64684501,31766.377704119994,53327.81472408001 2025-05-14,04:02:14.000,134,11101597,5365,0,1747195333,13205.66031762999,30843.632488860007,53327.83568544 2025-05-14,04:02:15.000,134,11101554,4805,0,1747195334,13205.66705394,27153.102772140002,53327.87760816 2025-05-14,04:02:16.000,134,11101552,4685,0,1747195335,13205.673790249995,30843.71707842,53327.919530880004 2025-05-14,04:02:17.000,134,11101575,5445,0,1747195336,13205.633372389995,29459.704992479994,53327.82869832 2025-05-14,04:02:18.000,134,11101540,4605,0,1747195337,13205.673790249995,27153.046379100007,53327.88459528 2025-05-14,04:02:19.000,134,11101516,4645,0,1747195338,13205.693999179995,30843.69593103,53327.89856952 2025-05-14,04:02:20.000,134,11101550,4605,0,1747195339,13205.64010869999,25769.083637069998,53327.870621040005 2025-05-14,04:02:21.000,134,11101579,5125,0,1747195340,13205.66705394,31766.342458469997,53327.87760816 2025-05-14,04:02:22.000,134,11101558,4885,0,1747195341,13205.673790249995,29920.993010549995,53327.89856952 2025-05-14,04:02:23.000,134,11101604,5005,0,1747195342,13205.673790249995,28998.381728759996,53327.89158240001 2025-05-14,04:02:24.000,134,11101622,4685,0,1747195343,13205.61989976999,34995.57005886,53327.83568544 2025-05-14,04:02:25.000,134,11101581,5285,0,1747195344,13205.613163459995,28075.678808280005,53327.86363392001 2025-05-14,04:02:26.000,134,11101595,4925,0,1747195345,13205.64684501,32227.567034370004,53327.80773696 2025-05-14,04:02:27.000,134,11101611,5205,0,1747195346,13205.64684501,30843.611341469994,53327.84965968 2025-05-14,04:02:28.000,134,11101588,4605,0,1747195347,13205.653581319995,30382.330372530007,53327.870621040005 2025-05-14,04:02:29.000,134,11101603,5085,0,1747195348,13205.66705394,26691.687869729998,53327.81472408001 2025-05-14,04:02:30.000,134,11101533,5365,0,1747195349,13205.68052655999,29459.606304660003,53327.89856952 2025-05-14,04:02:31.000,134,11101579,5125,0,1747195350,13205.66031762999,32688.862101570005,53327.89158240001 2025-05-14,04:02:32.000,134,11101549,5445,0,1747195351,13205.70073548999,32688.90439635,53327.90555664 2025-05-14,04:02:33.000,134,11101577,5044,0,1747195352,13205.734417039996,30382.288077749996,53327.88459528 2025-05-14,04:02:34.000,134,11101572,4605,0,1747195353,13205.693999179995,28998.290090070004,53327.87760816 2025-05-14,04:02:35.000,134,11101608,4485,0,1747195354,13205.7074718,30843.604292339995,53327.870621040005 2025-05-14,04:02:36.000,134,11101542,4805,0,1747195355,13205.714208109996,26230.343458620002,53327.87760816 2025-05-14,04:02:37.000,134,11101563,5485,0,1747195356,13205.754625969996,24846.387765720006,53327.83568544 2025-05-14,04:02:38.000,134,11101643,5085,0,1747195357,13205.76809859,29459.599255530004,53327.79376272001 2025-05-14,04:02:39.000,134,11101581,5165,0,1747195358,13205.714208109996,29459.528764229995,53327.79376272001 2025-05-14,04:02:40.000,134,11101609,5445,0,1747195359,13205.734417039996,26691.624427560004,53327.8566468 2025-05-14,04:02:41.000,134,11101587,5605,0,1747195360,13205.74788966,32688.890298090002,53327.77978848 2025-05-14,04:02:42.000,134,11101563,5085,0,1747195361,13205.74115334999,32227.531788720007,53327.84267256001 2025-05-14,04:02:43.000,134,11101588,4805,0,1747195362,13205.76136227999,30382.210537320003,53327.8566468 2025-05-14,04:02:44.000,134,11101606,4925,0,1747195363,13205.78830752,30843.55494843,53327.79376272001 2025-05-14,04:02:45.000,134,11101611,5005,0,1747195364,13205.801780139991,30382.217586450002,53327.800749840004 2025-05-14,04:02:46.000,134,11101542,4805,0,1747195365,13205.801780139991,30843.55494843,53327.77978848 2025-05-14,04:02:47.000,134,11101554,4965,0,1747195366,13205.815252759996,33150.19241442,53327.82869832 2025-05-14,04:02:48.000,134,11101552,4685,0,1747195367,13205.774834899996,31304.878212149997,53327.74485288001 2025-05-14,04:02:49.000,134,11101558,4965,0,1747195368,13205.801780139991,31766.15213196,53327.800749840004 2025-05-14,04:02:50.000,134,11101573,4965,0,1747195369,13205.821989069991,25307.675783790008,53327.82869832 2025-05-14,04:02:51.000,134,11101585,5205,0,1747195370,13205.835461689996,24846.359569199994,53327.80773696 2025-05-14,04:02:52.000,134,11101581,5245,0,1747195371,13205.821989069991,31766.14508283,53327.84267256001 2025-05-14,04:02:53.000,134,11101580,4885,0,1747195372,13205.815252759996,31766.15213196,53327.821711200006 2025-05-14,04:02:54.000,134,11101624,4965,0,1747195373,13205.842197999991,30382.189389930005,53327.84965968 2025-05-14,04:02:55.000,134,11101655,5165,0,1747195374,13205.82872538,26230.181328630002,53327.86363392001 2025-05-14,04:02:56.000,134,11101632,4765,0,1747195375,13205.835461689996,26691.546887129996,53327.86363392001 2025-05-14,04:02:57.000,134,11101580,4805,0,1747195376,13205.862406929991,29459.444174670003,53327.80773696 2025-05-14,04:02:58.000,134,11101551,5125,0,1747195377,13205.855670619996,29920.802684039998,53327.79376272001 2025-05-14,04:02:59.000,134,11101607,5165,0,1747195378,13205.842197999991,28536.811745490006,53327.800749840004 2025-05-14,04:03:00.000,134,11101594,4645,0,1747195379,13205.801780139991,31766.018198489997,53327.84965968 2025-05-14,04:03:01.000,134,11101564,4885,0,1747195380,13205.862406929991,31766.039345879995,53327.80773696 2025-05-14,04:03:02.000,134,11101567,5085,0,1747195381,13205.848934310001,28536.748303319997,53327.82869832 2025-05-14,04:03:03.000,134,11101548,4685,0,1747195382,13205.842197999991,28075.467334379995,53327.800749840004 2025-05-14,04:03:04.000,134,11101622,4685,0,1747195383,13205.869143240001,32688.615382019998,53327.800749840004 2025-05-14,04:03:05.000,134,11101615,5125,0,1747195384,13205.855670619996,28998.03632139,53327.821711200006 2025-05-14,04:03:06.000,134,11101625,5005,0,1747195385,13205.896088479996,31765.898363279994,53327.83568544 2025-05-14,04:03:07.000,134,11101583,5125,0,1747195386,13205.889352170001,30381.879228210004,53327.90555664 2025-05-14,04:03:08.000,134,11101558,4925,0,1747195387,13205.889352170001,29459.204504249996,53327.79376272001 2025-05-14,04:03:09.000,134,11101601,5445,0,1747195388,13205.896088479996,27152.595234780005,53327.86363392001 2025-05-14,04:03:10.000,134,11101563,5245,0,1747195389,13205.875879549996,28997.84599488,53327.86363392001 2025-05-14,04:03:11.000,134,11101528,4565,0,1747195390,13205.896088479996,25768.547903190003,53327.821711200006 2025-05-14,04:03:12.000,134,11101585,5044,0,1747195391,13205.889352170001,29459.17630773,53327.7867756 2025-05-14,04:03:13.000,134,11101562,4725,0,1747195392,13205.916297409996,32688.389809860004,53327.84267256001 2025-05-14,04:03:14.000,134,11101548,4565,0,1747195393,13205.909561100001,28536.473387250007,53327.82869832 2025-05-14,04:03:15.000,134,11101597,5165,0,1747195394,13205.929770030001,26229.87116691,53327.751840000004 2025-05-14,04:03:16.000,134,11101560,4685,0,1747195395,13205.970187890001,28536.438141599996,53327.79376272001 2025-05-14,04:03:17.000,134,11101584,4765,0,1747195396,13205.963451579992,31765.637545470003,53327.870621040005 2025-05-14,04:03:18.000,134,11101578,4685,0,1747195397,13205.949978960001,29459.00712861,53327.751840000004 2025-05-14,04:03:19.000,134,11101600,4765,0,1747195398,13205.936506339996,34994.879244120006,53327.84965968 2025-05-14,04:03:20.000,134,11101605,5165,0,1747195399,13205.976924199997,23000.502583919995,53327.821711200006 2025-05-14,04:03:21.000,134,11101576,4525,0,1747195400,13205.983660509992,28997.648619240004,53327.84267256001 2025-05-14,04:03:22.000,134,11101634,4845,0,1747195401,13206.010605750002,28074.9316005,53327.83568544 2025-05-14,04:03:23.000,134,11101608,4725,0,1747195402,13206.037550989997,29920.231704510006,53327.83568544 2025-05-14,04:03:24.000,134,11101582,4965,0,1747195403,13206.044287299992,26690.912465429996,53327.84965968 2025-05-14,04:03:25.000,134,11101556,4525,0,1747195404,13206.091441470002,28074.854060070007,53327.88459528 2025-05-14,04:03:26.000,134,11101608,4805,0,1747195405,13206.091441470002,24845.612361420004,53327.83568544 2025-05-14,04:03:27.000,134,11101571,5325,0,1747195406,13206.125123019992,27613.45325592,53327.82869832 2025-05-14,04:03:28.000,134,11101599,5205,0,1747195407,13206.125123019992,25306.893330360006,53327.821711200006 2025-05-14,04:03:29.000,134,11101568,4805,0,1747195408,13206.125123019992,30381.43513302,53327.821711200006 2025-05-14,04:03:30.000,134,11101613,5125,0,1747195409,13206.131859330002,32688.023255099994,53327.81472408001 2025-05-14,04:03:31.000,134,11101623,5325,0,1747195410,13206.131859330002,31765.34853114,53327.772801360006 2025-05-14,04:03:32.000,134,11101616,4645,0,1747195411,13206.152068260002,29458.718114279996,53327.86363392001 2025-05-14,04:03:33.000,134,11101626,4445,0,1747195412,13206.158804569997,31765.292138100005,53327.83568544 2025-05-14,04:03:34.000,134,11101603,5005,0,1747195413,13206.179013499997,33610.57814385,53327.7867756 2025-05-14,04:03:35.000,134,11101568,4485,0,1747195414,13206.185749809993,23461.536833310005,53327.81472408001 2025-05-14,04:03:36.000,134,11101590,4885,0,1747195415,13206.185749809993,28535.958800759996,53327.7867756 2025-05-14,04:03:37.000,134,11101566,5005,0,1747195416,13206.192486120002,28074.649635299997,53327.76581424001 2025-05-14,04:03:38.000,134,11101533,5085,0,1747195417,13206.219431359998,34994.47039458,53327.77978848 2025-05-14,04:03:39.000,134,11101555,4965,0,1747195418,13206.273321840003,30381.244806510003,53327.8566468 2025-05-14,04:03:40.000,134,11101560,4805,0,1747195419,13206.266585529993,32687.868174240008,53327.800749840004 2025-05-14,04:03:41.000,134,11101503,5044,0,1747195420,13206.266585529993,24845.358592739998,53327.7867756 2025-05-14,04:03:42.000,134,11101516,4565,0,1747195421,13206.300267079998,31765.137057240005,53327.84267256001 2025-05-14,04:03:43.000,134,11101509,5285,0,1747195422,13206.286794459993,30842.462333279997,53327.870621040005 2025-05-14,04:03:44.000,134,11101582,4885,0,1747195423,13206.293530769988,37762.19145386999,53327.81472408001 2025-05-14,04:03:45.000,134,11101514,4685,0,1747195424,13206.320476009998,29458.407952559995,53327.772801360006 2025-05-14,04:03:46.000,134,11101508,4725,0,1747195425,13206.313739699988,29919.731216279994,53327.772801360006 2025-05-14,04:03:47.000,134,11101541,4845,0,1747195426,13206.300267079998,28997.091737969997,53327.7867756 2025-05-14,04:03:48.000,134,11101556,4525,0,1747195427,13206.354157559988,26229.138057389995,53327.79376272001 2025-05-14,04:03:49.000,134,11101427,4685,0,1747195428,13206.347421249993,29458.37270691,53327.84965968 2025-05-14,04:03:50.000,134,11101429,5365,0,1747195429,13206.347421249993,28074.409964880004,53327.772801360006 2025-05-14,04:03:51.000,134,11101411,5684,0,1747195430,13206.354157559988,32226.262945320006,53327.772801360006 2025-05-14,04:03:52.000,134,11101362,4765,0,1747195431,13206.354157559988,33148.874227110005,53327.84965968 2025-05-14,04:03:53.000,134,11101564,4205,0,1747195432,13206.340684939998,31764.85509204,53327.7867756 2025-05-14,04:03:54.000,134,11101610,4325,0,1747195433,13206.401311729998,30842.236761120002,53327.7867756 2025-05-14,04:03:55.000,134,11101604,4004,0,1747195434,13206.374366489988,29919.49154586,53327.73786576 2025-05-14,04:03:56.000,134,11101606,4965,0,1747195435,13206.347421249993,28074.261933150003,53327.6819688 2025-05-14,04:03:57.000,134,11101573,5085,0,1747195436,13206.347421249993,24383.668774260004,53327.72389152001 2025-05-14,04:03:58.000,134,11101637,5285,0,1747195437,13206.387839109993,28996.88026407,53327.702930160005 2025-05-14,04:03:59.000,134,11101607,5165,0,1747195438,13206.387839109993,27612.889325519995,53327.702930160005 2025-05-14,04:04:00.000,134,11101483,5044,0,1747195439,13206.387839109993,28996.774527119996,53327.66799456 2025-05-14,04:04:01.000,134,11101575,4325,0,1747195440,13206.414784349989,26690.158208520006,53327.68895592 2025-05-14,04:04:02.000,134,11101592,4725,0,1747195441,13206.354157559988,25767.561024990006,53327.62607184001 2025-05-14,04:04:03.000,134,11101596,4605,0,1747195442,13206.374366489988,24844.84400625,53327.6120976 2025-05-14,04:04:04.000,134,11101567,5285,0,1747195443,13206.374366489988,28996.73223234,53327.57716200001 2025-05-14,04:04:05.000,134,11101578,4605,0,1747195444,13206.333948629988,30841.975943309997,53327.56318776 2025-05-14,04:04:06.000,134,11101613,5285,0,1747195445,13206.360893869998,31764.587225099996,53327.59113624 2025-05-14,04:04:07.000,134,11101623,5325,0,1747195446,13206.367630179993,29457.977955630005,53327.57716200001 2025-05-14,04:04:08.000,134,11101635,5165,0,1747195447,13206.347421249993,26690.087717219998,53327.584149120004 2025-05-14,04:04:09.000,134,11101646,4685,0,1747195448,13206.320476009998,31303.26396138,53327.61908472 2025-05-14,04:04:10.000,134,11101584,5125,0,1747195449,13206.354157559988,28996.661741040007,53327.5422264 2025-05-14,04:04:11.000,134,11101586,4765,0,1747195450,13206.333948629988,30841.912501140003,53327.4723552 2025-05-14,04:04:12.000,134,11101620,4605,0,1747195451,13206.313739699988,26690.045422440002,53327.57716200001 2025-05-14,04:04:13.000,134,11101650,4845,0,1747195452,13206.313739699988,33148.387837140006,53327.54921352 2025-05-14,04:04:14.000,134,11101569,5245,0,1747195453,13206.320476009998,28996.59124974,53327.54921352 2025-05-14,04:04:15.000,134,11101568,4805,0,1747195454,13206.300267079998,29457.921562589996,53327.584149120004 2025-05-14,04:04:16.000,134,11101604,4645,0,1747195455,13206.280058149998,25306.047434759996,53327.50030368 2025-05-14,04:04:17.000,134,11101562,4725,0,1747195456,13206.266585529993,27612.67785162,53327.47934232001 2025-05-14,04:04:18.000,134,11101592,4525,0,1747195457,13206.226167669993,27151.340489640002,53327.486329440006 2025-05-14,04:04:19.000,134,11101615,5085,0,1747195458,13206.226167669993,33148.4724267,53327.486329440006 2025-05-14,04:04:20.000,134,11101606,4885,0,1747195459,13206.232903980002,27612.628507710004,53327.45139384 2025-05-14,04:04:21.000,134,11101591,5245,0,1747195460,13206.199222429997,29457.928611719995,53327.43043248001 2025-05-14,04:04:22.000,134,11101579,5365,0,1747195461,13206.172277190002,22999.466361810002,53327.45838096001 2025-05-14,04:04:23.000,134,11101638,4365,0,1747195462,13206.158804569997,30380.525795249996,53327.45838096001 2025-05-14,04:04:24.000,134,11101572,4725,0,1747195463,13206.152068260002,28073.909476650006,53327.42344536 2025-05-14,04:04:25.000,134,11101597,5044,0,1747195464,13206.158804569997,29919.16728588,53327.367548400005 2025-05-14,04:04:26.000,134,11101604,4845,0,1747195465,13206.138595639997,25305.99104172,53327.36056128001 2025-05-14,04:04:27.000,134,11101607,4925,0,1747195466,13206.145331949992,26689.960832879995,53327.45838096001 2025-05-14,04:04:28.000,134,11101598,4805,0,1747195467,13206.077968849997,31764.38984946,53327.39549688 2025-05-14,04:04:29.000,134,11101589,5085,0,1747195468,13206.091441470002,33609.61946217,53327.34658704 2025-05-14,04:04:30.000,134,11101566,4805,0,1747195469,13206.118386709997,29457.794678250008,53327.32562568 2025-05-14,04:04:31.000,134,11101588,4645,0,1747195470,13206.064496229992,31764.340505550004,53327.297677200004 2025-05-14,04:04:32.000,134,11101601,5085,0,1747195471,13206.091441470002,24383.330416020006,53327.297677200004 2025-05-14,04:04:33.000,134,11101587,5044,0,1747195472,13206.057759919997,28073.81078883,53327.318638560006 2025-05-14,04:04:34.000,134,11101602,4445,0,1747195473,13206.037550989997,34070.87223459,53327.31165144001 2025-05-14,04:04:35.000,134,11101580,4885,0,1747195474,13206.017342059997,25767.222666750007,53327.297677200004 2025-05-14,04:04:36.000,134,11101593,5005,0,1747195475,13206.044287299992,27612.480475980003,53327.21383176 2025-05-14,04:04:37.000,134,11101597,4925,0,1747195476,13206.024078369992,24844.576139309997,53327.23479312 2025-05-14,04:04:38.000,134,11101561,4925,0,1747195477,13206.017342059997,28996.41502149,53327.248767360004 2025-05-14,04:04:39.000,134,11101557,5085,0,1747195478,13206.030814680002,32686.881296039996,53327.22081888001 2025-05-14,04:04:40.000,134,11101577,5005,0,1747195479,13206.030814680002,34070.87223459,53327.19287040001 2025-05-14,04:04:41.000,134,11101601,5285,0,1747195480,13206.024078369992,27151.114917479994,53327.23479312 2025-05-14,04:04:42.000,134,11101582,4765,0,1747195481,13206.057759919997,33148.232756280006,53327.26274160001 2025-05-14,04:04:43.000,134,11101558,4965,0,1747195482,13206.037550989997,29457.695990430002,53327.22081888001 2025-05-14,04:04:44.000,134,11101621,4925,0,1747195483,13206.098177779997,31302.9397014,53327.19287040001 2025-05-14,04:04:45.000,134,11101577,5005,0,1747195484,13206.084705159992,28996.365677580005,53327.16492192 2025-05-14,04:04:46.000,134,11101567,5085,0,1747195485,13206.064496229992,31302.981996179995,53327.102037840006 2025-05-14,04:04:47.000,134,11101576,4725,0,1747195486,13206.091441470002,29919.040401539998,53327.1579348 2025-05-14,04:04:48.000,134,11101587,5005,0,1747195487,13206.077968849997,29457.759432599996,53327.11601208 2025-05-14,04:04:49.000,134,11101575,5125,0,1747195488,13206.091441470002,28535.091757770002,53327.11601208 2025-05-14,04:04:50.000,134,11101625,5205,0,1747195489,13206.071232540002,28996.443218009998,53327.102037840006 2025-05-14,04:04:51.000,134,11101592,4725,0,1747195490,13206.104914089992,31303.038389220004,53327.09505072001 2025-05-14,04:04:52.000,134,11101589,5044,0,1747195491,13206.104914089992,30380.413009170006,53327.102037840006 2025-05-14,04:04:53.000,134,11101565,4965,0,1747195492,13206.131859330002,26228.59527438,53327.09505072001 2025-05-14,04:04:54.000,134,11101541,5005,0,1747195493,13206.111650400002,27612.5086725,53327.081076480004 2025-05-14,04:04:55.000,134,11101668,4565,0,1747195494,13206.179013499997,29919.103843710007,53327.06710224 2025-05-14,04:04:56.000,134,11101563,5405,0,1747195495,13206.152068260002,27612.543918149997,53327.14396056001 2025-05-14,04:04:57.000,134,11101594,4885,0,1747195496,13206.172277190002,30841.77151854,53327.10902496 2025-05-14,04:04:58.000,134,11101580,4605,0,1747195497,13206.165540879992,30380.46940221,53327.0880636 2025-05-14,04:04:59.000,134,11101586,5044,0,1747195498,13206.205958739993,31764.410996849998,53327.07408936001 2025-05-14,04:05:00.000,134,11101546,4805,0,1747195499,13206.212695050002,27612.586212930008,53327.05312800001 2025-05-14,04:05:01.000,134,11101566,4325,0,1747195500,13206.280058149998,26690.010176790005,53327.05312800001 2025-05-14,04:05:02.000,134,11101589,5285,0,1747195501,13206.273321840003,26689.989029400007,53327.0880636 2025-05-14,04:05:03.000,134,11101600,4685,0,1747195502,13206.300267079998,27612.614409450005,53327.04614088 2025-05-14,04:05:04.000,134,11101589,4485,0,1747195503,13206.286794459993,28535.296182539998,53327.01120528 2025-05-14,04:05:05.000,134,11101611,5285,0,1747195504,13206.273321840003,26228.799699149997,53327.00421816001 2025-05-14,04:05:06.000,134,11101609,5165,0,1747195505,13206.320476009998,31764.54493032,53326.97626968001 2025-05-14,04:05:07.000,134,11101588,4525,0,1747195506,13206.360893869998,25306.188417359997,53327.03915376 2025-05-14,04:05:08.000,134,11101494,4565,0,1747195507,13206.374366489988,30841.975943309997,53327.07408936001 2025-05-14,04:05:09.000,134,11101568,4725,0,1747195508,13206.394575419989,22999.607344410004,53327.02517952001 2025-05-14,04:05:10.000,134,11101551,5285,0,1747195509,13206.408048039993,29919.371710649997,53327.032166640005 2025-05-14,04:05:11.000,134,11101557,5165,0,1747195510,13206.434993279989,28996.75337973,53327.04614088 2025-05-14,04:05:12.000,134,11101564,4645,0,1747195511,13206.448465899994,30380.751367410005,53327.06710224 2025-05-14,04:05:13.000,134,11101585,5125,0,1747195512,13206.475411139989,28535.493558179995,53327.07408936001 2025-05-14,04:05:14.000,134,11101597,4805,0,1747195513,13206.509092689994,27612.861128999997,53327.102037840006 2025-05-14,04:05:15.000,134,11101584,4525,0,1747195514,13206.495620069989,29919.48449673,53326.99723104 2025-05-14,04:05:16.000,134,11101587,5125,0,1747195515,13206.53603792999,29458.168282140003,53327.01120528 2025-05-14,04:05:17.000,134,11101580,4885,0,1747195516,13206.515828999989,28996.823871030007,53326.99024392 2025-05-14,04:05:18.000,134,11101565,4925,0,1747195517,13206.522565309999,31764.763453349995,53327.032166640005 2025-05-14,04:05:19.000,134,11101588,4605,0,1747195518,13206.522565309999,26690.270994599996,53327.01120528 2025-05-14,04:05:20.000,134,11101589,4485,0,1747195519,13206.53603792999,29919.48449673,53327.03915376 2025-05-14,04:05:21.000,134,11101599,4365,0,1747195520,13206.59666471999,28996.89436233,53327.06710224 2025-05-14,04:05:22.000,134,11101613,5325,0,1747195521,13206.63708257999,28074.30422793,53327.032166640005 2025-05-14,04:05:23.000,134,11101555,4965,0,1747195522,13206.63708257999,29458.274019090008,53327.13697344 2025-05-14,04:05:24.000,134,11101532,4965,0,1747195523,13206.65729150999,29919.597282810006,53327.05312800001 2025-05-14,04:05:25.000,134,11101562,4885,0,1747195524,13206.630346269994,29919.65367585,53327.07408936001 2025-05-14,04:05:26.000,134,11101660,4525,0,1747195525,13206.670764129994,28996.971902760008,53327.07408936001 2025-05-14,04:05:27.000,134,11101596,4725,0,1747195526,13206.650555199994,33148.831932329995,53327.06710224 2025-05-14,04:05:28.000,134,11101550,4645,0,1747195527,13206.66402782,29458.323363000003,53327.06710224 2025-05-14,04:05:29.000,134,11101609,5085,0,1747195528,13206.68423675,31764.946730730007,53327.10902496 2025-05-14,04:05:30.000,134,11101578,4765,0,1747195529,13206.731390919995,30842.363645460006,53327.07408936001 2025-05-14,04:05:31.000,134,11101585,5285,0,1747195530,13206.70444568,24383.971886850006,53327.09505072001 2025-05-14,04:05:32.000,134,11101541,5125,0,1747195531,13206.69770936999,31303.771498739996,53327.081076480004 2025-05-14,04:05:33.000,134,11101570,4645,0,1747195532,13206.73812722999,29919.82285497,53327.05312800001 2025-05-14,04:05:34.000,134,11101618,4805,0,1747195533,13206.75833615999,30842.455284149997,53327.11601208 2025-05-14,04:05:35.000,134,11101591,5085,0,1747195534,13206.771808779995,32687.713093380007,53327.129986320004 2025-05-14,04:05:36.000,134,11101571,5125,0,1747195535,13206.7852814,26229.24379434,53327.10902496 2025-05-14,04:05:37.000,134,11101618,4605,0,1747195536,13206.79875401999,30842.43413676,53327.102037840006 2025-05-14,04:05:38.000,134,11101608,4925,0,1747195537,13206.812226639995,31303.792646129994,53327.17889616 2025-05-14,04:05:39.000,134,11101588,4605,0,1747195538,13206.81896294999,34533.01319739,53327.1579348 2025-05-14,04:05:40.000,134,11101580,4845,0,1747195539,13206.87958973999,29458.464345600005,53327.150947680006 2025-05-14,04:05:41.000,134,11101576,4685,0,1747195540,13206.872853429995,30842.448235019998,53327.13697344 2025-05-14,04:05:42.000,134,11101587,5285,0,1747195541,13206.89979866999,31303.778547869995,53327.199857520005 2025-05-14,04:05:43.000,134,11101589,5285,0,1747195542,13206.89979866999,28535.817818159994,53327.09505072001 2025-05-14,04:05:44.000,134,11101586,4805,0,1747195543,13206.92000759999,30381.160216949997,53327.1579348 2025-05-14,04:05:45.000,134,11101587,5044,0,1747195544,13206.90653498,27613.220634629994,53327.12299920001 2025-05-14,04:05:46.000,134,11101579,4925,0,1747195545,13206.9873707,31303.771498739996,53327.16492192 2025-05-14,04:05:47.000,134,11101566,4525,0,1747195546,13206.973898079996,28074.536849220007,53327.13697344 2025-05-14,04:05:48.000,134,11101565,5245,0,1747195547,13206.973898079996,29919.844002359998,53327.150947680006 2025-05-14,04:05:49.000,134,11101415,5205,0,1747195548,13207.00757963,28074.522750959994,53327.17889616 2025-05-14,04:05:50.000,134,11101549,5285,0,1747195549,13207.00757963,31765.003123770002,53327.150947680006 2025-05-14,04:05:51.000,134,11101570,4805,0,1747195550,13207.014315939996,29458.330412130003,53327.150947680006 2025-05-14,04:05:52.000,134,11101593,5245,0,1747195551,13207.068206420001,28997.06354145,53327.16492192 2025-05-14,04:05:53.000,134,11101631,5285,0,1747195552,13207.074942729996,31303.588221359998,53327.199857520005 2025-05-14,04:05:54.000,134,11101577,5044,0,1747195553,13207.081679039991,28997.021246670003,53327.17190904001 2025-05-14,04:05:55.000,134,11101561,5044,0,1747195554,13207.108624280001,31303.5741231,53327.23479312 2025-05-14,04:05:56.000,134,11101588,4965,0,1747195555,13207.142305829992,32687.543914259993,53327.26274160001 2025-05-14,04:05:57.000,134,11101573,5044,0,1747195556,13207.175987379997,33610.14814691999,53327.21383176 2025-05-14,04:05:58.000,134,11101587,5245,0,1747195557,13207.189460000001,28996.971902760008,53327.25575448 2025-05-14,04:05:59.000,134,11101545,5205,0,1747195558,13207.182723689992,30842.152171559996,53327.269728720006 2025-05-14,04:06:00.000,134,11101575,5125,0,1747195559,13207.169251070001,31764.770502479994,53327.24178024001 2025-05-14,04:06:01.000,134,11101409,5044,0,1747195560,13207.229877860002,28996.823871030007,53327.227806 2025-05-14,04:06:02.000,134,11101390,4765,0,1747195561,13207.216405239997,26228.898386970002,53327.25575448 2025-05-14,04:06:03.000,134,11101599,4965,0,1747195562,13207.270295720002,34071.29518239001,53327.269728720006 2025-05-14,04:06:04.000,134,11101513,5205,0,1747195563,13207.270295720002,28074.198490979994,53327.227806 2025-05-14,04:06:05.000,134,11101606,4885,0,1747195564,13207.229877860002,26228.94068175,53327.20684464 2025-05-14,04:06:06.000,134,11101562,4885,0,1747195565,13207.270295720002,29458.140085620005,53327.29069008001 2025-05-14,04:06:07.000,134,11101580,4685,0,1747195566,13207.256823099997,33148.69094973001,53327.28370296 2025-05-14,04:06:08.000,134,11101568,4605,0,1747195567,13207.250086790002,23922.317314019994,53327.269728720006 2025-05-14,04:06:09.000,134,11101607,5085,0,1747195568,13207.250086790002,29919.435152820006,53327.3326128 2025-05-14,04:06:10.000,134,11101556,4645,0,1747195569,13207.250086790002,33148.557016260005,53327.28370296 2025-05-14,04:06:11.000,134,11101604,4725,0,1747195570,13207.236614169997,28996.633544519995,53327.23479312 2025-05-14,04:06:12.000,134,11101564,4685,0,1747195571,13207.223141549992,29458.013201280002,53327.297677200004 2025-05-14,04:06:13.000,134,11101585,5085,0,1747195572,13207.196196309997,32225.825899260002,53327.30466432 2025-05-14,04:06:14.000,134,11101586,4765,0,1747195573,13207.236614169997,34993.716137669995,53327.34658704 2025-05-14,04:06:15.000,134,11101601,5125,0,1747195574,13207.196196309997,32687.17031037,53327.32562568 2025-05-14,04:06:16.000,134,11101555,5445,0,1747195575,13207.196196309997,32225.83294839,53327.31165144001 2025-05-14,04:06:17.000,134,11101585,5165,0,1747195576,13207.196196309997,30380.582188290005,53327.297677200004 2025-05-14,04:06:18.000,134,11101597,5245,0,1747195577,13207.209668930001,26690.010176790005,53327.3326128 2025-05-14,04:06:19.000,134,11101596,4805,0,1747195578,13207.155778449996,27612.66375336,53327.3326128 2025-05-14,04:06:20.000,134,11101590,4605,0,1747195579,13207.162514759992,24383.429103839997,53327.367548400005 2025-05-14,04:06:21.000,134,11101591,5365,0,1747195580,13207.209668930001,28535.218642110005,53327.36056128001 2025-05-14,04:06:22.000,134,11101588,4765,0,1747195581,13207.155778449996,31764.481488150006,53327.318638560006 2025-05-14,04:06:23.000,134,11101583,5285,0,1747195582,13207.149042140001,28996.464365399996,53327.38152264 2025-05-14,04:06:24.000,134,11101603,4925,0,1747195583,13207.149042140001,27612.607360320006,53327.38152264 2025-05-14,04:06:25.000,134,11101637,5005,0,1747195584,13207.149042140001,30380.46235308,53327.37453552 2025-05-14,04:06:26.000,134,11101644,4805,0,1747195585,13207.135569519996,27151.284096600008,53327.416458240004 2025-05-14,04:06:27.000,134,11101561,5085,0,1747195586,13207.135569519996,25306.026287369998,53327.38152264 2025-05-14,04:06:28.000,134,11101570,4805,0,1747195587,13207.142305829992,29457.822874770005,53327.39549688 2025-05-14,04:06:29.000,134,11101579,5245,0,1747195588,13207.122096899991,30380.47645134,53327.437419600006 2025-05-14,04:06:30.000,134,11101599,5125,0,1747195589,13207.128833210001,31764.474439020007,53327.49331656 2025-05-14,04:06:31.000,134,11101618,4765,0,1747195590,13207.135569519996,24844.745318429996,53327.465368080004 2025-05-14,04:06:32.000,134,11101575,5005,0,1747195591,13207.115360589996,31303.137077039995,53327.42344536 2025-05-14,04:06:33.000,134,11101599,5044,0,1747195592,13207.122096899991,32687.15621211,53327.402484 2025-05-14,04:06:34.000,134,11101576,4725,0,1747195593,13207.122096899991,27151.333440510003,53327.486329440006 2025-05-14,04:06:35.000,134,11101606,4805,0,1747195594,13207.128833210001,28535.218642110005,53327.47934232001 2025-05-14,04:06:36.000,134,11101583,5245,0,1747195595,13207.128833210001,31303.10183139,53327.44440672 2025-05-14,04:06:37.000,134,11101588,4685,0,1747195596,13207.189460000001,28073.902427520006,53327.45139384 2025-05-14,04:06:38.000,134,11101610,4725,0,1747195597,13207.175987379997,31764.460340759993,53327.4723552 2025-05-14,04:06:39.000,134,11101616,4685,0,1747195598,13207.189460000001,29457.85812042,53327.49331656 2025-05-14,04:06:40.000,134,11101575,5085,0,1747195599,13207.243350479992,30380.532844379995,53327.4723552 2025-05-14,04:06:41.000,134,11101632,4565,0,1747195600,13207.216405239997,26690.031324180003,53327.535239280005 2025-05-14,04:06:42.000,134,11101558,4805,0,1747195601,13207.209668930001,32687.120966460003,53327.52825216001 2025-05-14,04:06:43.000,134,11101412,5085,0,1747195602,13207.229877860002,26228.658716549995,53327.56318776 2025-05-14,04:06:44.000,134,11101594,4885,0,1747195603,13207.250086790002,30841.877255490006,53327.5422264 2025-05-14,04:06:45.000,134,11101591,4845,0,1747195604,13207.270295720002,31764.523782930002,53327.55620064001 2025-05-14,04:06:46.000,134,11101566,4645,0,1747195605,13207.324186199992,26690.045422440002,53327.57716200001 2025-05-14,04:06:47.000,134,11101426,4605,0,1747195606,13207.310713580002,30841.919550270002,53327.50030368 2025-05-14,04:06:48.000,134,11101536,4685,0,1747195607,13207.337658819997,24844.780564080007,53327.54921352 2025-05-14,04:06:49.000,134,11101620,4565,0,1747195608,13207.378076679997,31303.200519210004,53327.6120976 2025-05-14,04:06:50.000,134,11101575,4965,0,1747195609,13207.384812989992,32687.128015590002,53327.5422264 2025-05-14,04:06:51.000,134,11101577,5485,0,1747195610,13207.364604059992,29919.251875439993,53327.5422264 2025-05-14,04:06:52.000,134,11101634,4765,0,1747195611,13207.398285609997,22076.8973748,53327.64004608 2025-05-14,04:06:53.000,134,11101616,4765,0,1747195612,13207.405021919993,31764.523782930002,53327.59812336001 2025-05-14,04:06:54.000,134,11101601,5165,0,1747195613,13207.452176090002,31764.495586410005,53327.66799456 2025-05-14,04:06:55.000,134,11101664,4885,0,1747195614,13207.445439779993,31303.207568340003,53327.61908472 2025-05-14,04:06:56.000,134,11101583,4845,0,1747195615,13207.499330259998,34071.14010153001,53327.6819688 2025-05-14,04:06:57.000,134,11101581,5285,0,1747195616,13207.479121329998,30380.617433940002,53327.633058960004 2025-05-14,04:06:58.000,134,11101608,4885,0,1747195617,13207.465648709993,32225.924587079993,53327.62607184001 2025-05-14,04:06:59.000,134,11101595,5044,0,1747195618,13207.506066569993,33609.823886939994,53327.584149120004 2025-05-14,04:07:00.000,134,11101582,4965,0,1747195619,13207.533011809988,30380.64563046,53327.633058960004 2025-05-14,04:07:01.000,134,11101576,4805,0,1747195620,13207.559957049998,32687.219654279994,53327.6819688 2025-05-14,04:07:02.000,134,11101613,5285,0,1747195621,13207.613847529989,27612.790637700004,53327.654020320006 2025-05-14,04:07:03.000,134,11101599,5205,0,1747195622,13207.634056459989,26228.77855176,53327.66100744 2025-05-14,04:07:04.000,134,11101589,4885,0,1747195623,13207.667738009994,35916.40495989,53327.64004608 2025-05-14,04:07:05.000,134,11101617,5165,0,1747195624,13207.701419559999,30380.666777849998,53327.70991728 2025-05-14,04:07:06.000,134,11101595,5325,0,1747195625,13207.728364799994,29919.287121090005,53327.702930160005 2025-05-14,04:07:07.000,134,11101489,5125,0,1747195626,13207.762046349999,28074.022262729995,53327.68895592 2025-05-14,04:07:08.000,134,11101429,5085,0,1747195627,13207.788991589994,26690.07361896,53327.800749840004 2025-05-14,04:07:09.000,134,11101617,5125,0,1747195628,13207.802464209999,33609.83798520001,53327.80773696 2025-05-14,04:07:10.000,134,11101631,5125,0,1747195629,13207.829409449994,33148.49357409,53327.80773696 2025-05-14,04:07:11.000,134,11101556,4925,0,1747195630,13207.85635468999,32687.184408629997,53327.83568544 2025-05-14,04:07:12.000,134,11101586,4725,0,1747195631,13207.92371779,28996.633544519995,53327.84965968 2025-05-14,04:07:13.000,134,11101574,4845,0,1747195632,13207.90350886,28535.310280799997,53327.84267256001 2025-05-14,04:07:14.000,134,11101569,5165,0,1747195633,13207.930454099995,27612.734244659994,53327.7867756 2025-05-14,04:07:15.000,134,11101612,4645,0,1747195634,13207.95739933999,25306.089729540006,53327.89158240001 2025-05-14,04:07:16.000,134,11101550,4885,0,1747195635,13207.99781719999,26690.087717219998,53327.91254376001 2025-05-14,04:07:17.000,134,11101598,4605,0,1747195636,13208.01802612999,27612.66375336,53327.90555664 2025-05-14,04:07:18.000,134,11101578,4685,0,1747195637,13208.092125539995,35916.39791076,53327.95446648 2025-05-14,04:07:19.000,134,11101553,4925,0,1747195638,13208.03823505999,27151.37573529,53327.926518 2025-05-14,04:07:20.000,134,11101599,5085,0,1747195639,13208.05844398999,28535.28913341,53327.989402080006 2025-05-14,04:07:21.000,134,11101552,4765,0,1747195640,13208.092125539995,30380.539893509995,53327.989402080006 2025-05-14,04:07:22.000,134,11101575,5325,0,1747195641,13208.09886184999,28996.654691910007,53327.9963892 2025-05-14,04:07:23.000,134,11101539,5285,0,1747195642,13208.15948863999,34071.07665936,53328.02433768 2025-05-14,04:07:24.000,134,11101607,5285,0,1747195643,13208.17969756999,34071.104855879996,53328.07324752 2025-05-14,04:07:25.000,134,11101574,4845,0,1747195644,13208.15948863999,35455.074647040004,53328.087221760004 2025-05-14,04:07:26.000,134,11101597,4925,0,1747195645,13208.20664281,25306.082680410007,53328.05927328001 2025-05-14,04:07:27.000,134,11101576,4725,0,1747195646,13208.20664281,28073.951771430002,53328.15010584001 2025-05-14,04:07:28.000,134,11101615,5125,0,1747195647,13208.22685174,24383.443202099996,53328.05927328001 2025-05-14,04:07:29.000,134,11101559,4925,0,1747195648,13208.280742219991,27151.319342250004,53328.05228616 2025-05-14,04:07:30.000,134,11101608,4925,0,1747195649,13208.274005909996,32687.064573419993,53328.14311872 2025-05-14,04:07:31.000,134,11101509,5165,0,1747195650,13208.287478530001,28073.923574910004,53328.09420888 2025-05-14,04:07:32.000,134,11101569,5405,0,1747195651,13208.300951149991,29919.216629789997,53328.12914448001 2025-05-14,04:07:33.000,134,11101576,4885,0,1747195652,13208.300951149991,27151.340489640002,53328.15010584001 2025-05-14,04:07:34.000,134,11101586,4685,0,1747195653,13208.321160079991,32687.057524289994,53328.157092960006 2025-05-14,04:07:35.000,134,11101555,5165,0,1747195654,13208.341369009991,30380.504647859998,53328.16408008 2025-05-14,04:07:36.000,134,11101567,5245,0,1747195655,13208.375050559996,31764.410996849998,53328.19202856 2025-05-14,04:07:37.000,134,11101569,5485,0,1747195656,13208.375050559996,27612.52277076,53328.21298992 2025-05-14,04:07:38.000,134,11101619,5205,0,1747195657,13208.348105320001,32686.944738210004,53328.157092960006 2025-05-14,04:07:39.000,134,11101567,5205,0,1747195658,13208.334632699996,24844.583188439996,53328.18504144 2025-05-14,04:07:40.000,134,11101554,4685,0,1747195659,13208.375050559996,28535.190445590008,53328.206002800005 2025-05-14,04:07:41.000,134,11101501,5445,0,1747195660,13208.368314250001,34070.942725889996,53328.28984824 2025-05-14,04:07:42.000,134,11101567,5085,0,1747195661,13208.422204729992,29919.117941970006,53328.2409384 2025-05-14,04:07:43.000,134,11101601,5205,0,1747195662,13208.415468419997,27612.558016409996,53328.28286112 2025-05-14,04:07:44.000,134,11101436,4925,0,1747195663,13208.408732110001,27151.22770356,53328.303822480004 2025-05-14,04:07:45.000,134,11101599,5285,0,1747195664,13208.408732110001,30380.391861779994,53328.28984824 2025-05-14,04:07:46.000,134,11101576,4845,0,1747195665,13208.395259489997,28535.11995429,53328.23395128 2025-05-14,04:07:47.000,134,11101582,4685,0,1747195666,13208.428941040002,26228.59527438,53328.19202856 2025-05-14,04:07:48.000,134,11101643,5205,0,1747195667,13208.422204729992,22538.086705049995,53328.275874000006 2025-05-14,04:07:49.000,134,11101573,5245,0,1747195668,13208.428941040002,28535.155199939996,53328.28984824 2025-05-14,04:07:50.000,134,11101586,4765,0,1747195669,13208.415468419997,30380.413009170006,53328.324783840006 2025-05-14,04:07:51.000,134,11101605,5205,0,1747195670,13208.469358900002,30380.448254820003,53328.33177096 2025-05-14,04:07:52.000,134,11101594,4845,0,1747195671,13208.449149970002,30380.427107430005,53328.34574520001 2025-05-14,04:07:53.000,134,11101594,4805,0,1747195672,13208.442413659992,28073.881280129994,53328.373693680005 2025-05-14,04:07:54.000,134,11101583,5245,0,1747195673,13208.449149970002,23922.049447080004,53328.42959064 2025-05-14,04:07:55.000,134,11101606,4725,0,1747195674,13208.462622589992,32225.748358829995,53328.39465504001 2025-05-14,04:07:56.000,134,11101581,5365,0,1747195675,13208.496304139997,28535.26093689,53328.40862928 2025-05-14,04:07:57.000,134,11101579,5044,0,1747195676,13208.469358900002,33609.689953470006,53328.39465504001 2025-05-14,04:07:58.000,134,11101549,4845,0,1747195677,13208.469358900002,30380.518746119997,53328.47850048 2025-05-14,04:07:59.000,134,11101584,4645,0,1747195678,13208.489567830002,27151.284096600008,53328.47850048 2025-05-14,04:08:00.000,134,11101567,5285,0,1747195679,13208.503040449992,31303.151175299994,53328.47850048 2025-05-14,04:08:01.000,134,11101576,4685,0,1747195680,13208.509776760002,25306.082680410007,53328.422603520004 2025-05-14,04:08:02.000,134,11101586,4605,0,1747195681,13208.489567830002,29457.935660849995,53328.471513360004 2025-05-14,04:08:03.000,134,11101559,5205,0,1747195682,13208.503040449992,29919.216629789997,53328.450552 2025-05-14,04:08:04.000,134,11101574,4805,0,1747195683,13208.482831519992,27612.635556840003,53328.443564880006 2025-05-14,04:08:05.000,134,11101571,5245,0,1747195684,13208.469358900002,27612.628507710004,53328.47850048 2025-05-14,04:08:06.000,134,11101570,4805,0,1747195685,13208.496304139997,28074.001115339997,53328.471513360004 2025-05-14,04:08:07.000,134,11101564,4805,0,1747195686,13208.449149970002,33148.48652496,53328.450552 2025-05-14,04:08:08.000,134,11101539,5365,0,1747195687,13208.435677349997,29457.992053890004,53328.36670656001 2025-05-14,04:08:09.000,134,11101543,5044,0,1747195688,13208.482831519992,32687.15621211,53328.38766792 2025-05-14,04:08:10.000,134,11101613,5165,0,1747195689,13208.469358900002,31764.474439020007,53328.41561640001 2025-05-14,04:08:11.000,134,11101624,4845,0,1747195690,13208.476095209997,27612.691949879998,53328.40862928 2025-05-14,04:08:12.000,134,11101587,5445,0,1747195691,13208.455886279997,32225.84704665,53328.41561640001 2025-05-14,04:08:13.000,134,11101560,4725,0,1747195692,13208.476095209997,35455.018253999995,53328.35971944 2025-05-14,04:08:14.000,134,11101604,4685,0,1747195693,13208.476095209997,27612.67785162,53328.40164216 2025-05-14,04:08:15.000,134,11101583,5365,0,1747195694,13208.503040449992,33609.83093606999,53328.3806808 2025-05-14,04:08:16.000,134,11101561,5325,0,1747195695,13208.550194620002,34532.463365250005,53328.450552 2025-05-14,04:08:17.000,134,11101574,4885,0,1747195696,13208.529985690002,28535.366673840006,53328.41561640001 2025-05-14,04:08:18.000,134,11101573,5044,0,1747195697,13208.523249379992,26228.7644535,53328.42959064 2025-05-14,04:08:19.000,134,11101584,4685,0,1747195698,13208.550194620002,29919.258924570007,53328.471513360004 2025-05-14,04:08:20.000,134,11101549,5245,0,1747195699,13208.550194620002,32225.818850130003,53328.41561640001 2025-05-14,04:08:21.000,134,11101507,5445,0,1747195700,13208.516513069997,26228.729207850003,53328.42959064 2025-05-14,04:08:22.000,134,11101601,5085,0,1747195701,13208.529985690002,27151.37573529,53328.42959064 2025-05-14,04:08:23.000,134,11101600,4645,0,1747195702,13208.556930929997,26690.010176790005,53328.471513360004 2025-05-14,04:08:24.000,134,11101584,4965,0,1747195703,13208.563667239992,25306.117926060004,53328.42959064 2025-05-14,04:08:25.000,134,11101556,4685,0,1747195704,13208.570403550002,29457.942709979994,53328.471513360004 2025-05-14,04:08:26.000,134,11101605,5085,0,1747195705,13208.617557719997,31303.151175299994,53328.443564880006 2025-05-14,04:08:27.000,134,11101565,5165,0,1747195706,13208.617557719997,31764.495586410005,53328.47850048 2025-05-14,04:08:28.000,134,11101564,4445,0,1747195707,13208.617557719997,28535.26093689,53328.450552 2025-05-14,04:08:29.000,134,11101553,5285,0,1747195708,13208.637766649998,30841.842009839995,53328.471513360004 2025-05-14,04:08:30.000,134,11101557,5365,0,1747195709,13208.631030340002,29919.251875439993,53328.450552 2025-05-14,04:08:31.000,134,11101561,5005,0,1747195710,13208.651239270002,29457.89336607,53328.43657776001 2025-05-14,04:08:32.000,134,11101567,5085,0,1747195711,13208.651239270002,31764.432144239996,53328.42959064 2025-05-14,04:08:33.000,134,11101570,4765,0,1747195712,13208.637766649998,28073.902427520006,53328.45753912 2025-05-14,04:08:34.000,134,11101417,5205,0,1747195713,13208.651239270002,28073.874230999994,53328.45753912 2025-05-14,04:08:35.000,134,11101432,4725,0,1747195714,13208.671448200002,30841.679879849995,53328.42959064 2025-05-14,04:08:36.000,134,11101589,5044,0,1747195715,13208.718602369998,29919.040401539998,53328.41561640001 2025-05-14,04:08:37.000,134,11101587,5245,0,1747195716,13208.657975579998,31764.333456420005,53328.40164216 2025-05-14,04:08:38.000,134,11101559,5005,0,1747195717,13208.678184509998,27151.136064870007,53328.471513360004 2025-05-14,04:08:39.000,134,11101525,5125,0,1747195718,13208.671448200002,29457.745334339997,53328.46452624001 2025-05-14,04:08:40.000,134,11101553,5005,0,1747195719,13208.671448200002,32686.909492560007,53328.443564880006 2025-05-14,04:08:41.000,134,11101528,4725,0,1747195720,13208.705129749993,33609.50667608999,53328.45753912 2025-05-14,04:08:42.000,134,11101531,5445,0,1747195721,13208.691657130003,32686.860148649997,53328.49946184 2025-05-14,04:08:43.000,134,11101451,5085,0,1747195722,13208.711866059988,27151.03737705,53328.450552 2025-05-14,04:08:44.000,134,11101565,5044,0,1747195723,13208.711866059988,30380.300223090002,53328.541384560005 2025-05-14,04:08:45.000,134,11101567,5005,0,1747195724,13208.705129749993,30841.574142900005,53328.49946184 2025-05-14,04:08:46.000,134,11101533,5205,0,1747195725,13208.711866059988,32686.775559090005,53328.471513360004 2025-05-14,04:08:47.000,134,11101610,4685,0,1747195726,13208.718602369998,34532.01222093,53328.43657776001 2025-05-14,04:08:48.000,134,11101593,5085,0,1747195727,13208.732074989988,29918.8430259,53328.56234592001 2025-05-14,04:08:49.000,134,11101572,4805,0,1747195728,13208.718602369998,30841.510700729996,53328.492474720006 2025-05-14,04:08:50.000,134,11101548,4445,0,1747195729,13208.732074989988,30380.131043970003,53328.56933304 2025-05-14,04:08:51.000,134,11101581,5085,0,1747195730,13208.752283919988,29918.772534599993,53328.5553588 2025-05-14,04:08:52.000,134,11101539,5125,0,1747195731,13208.759020229998,26689.58017986,53328.5204232 2025-05-14,04:08:53.000,134,11101544,4605,0,1747195732,13208.772492849988,28534.767497790002,53328.51343608001 2025-05-14,04:08:54.000,134,11101521,5125,0,1747195733,13208.725338679993,32225.290165380007,53328.48548760001 2025-05-14,04:08:55.000,134,11101520,4405,0,1747195734,13208.732074989988,30379.933668330006,53328.49946184 2025-05-14,04:08:56.000,134,11101555,5005,0,1747195735,13208.765756539993,25766.778571560004,53328.50644896 2025-05-14,04:08:57.000,134,11101568,4645,0,1747195736,13208.759020229998,27612.050479049998,53328.52741032 2025-05-14,04:08:58.000,134,11101533,5165,0,1747195737,13208.772492849988,28534.661760839997,53328.5204232 2025-05-14,04:08:59.000,134,11101583,5165,0,1747195738,13208.792701779988,24382.801731269996,53328.50644896 2025-05-14,04:09:00.000,134,11101541,5285,0,1747195739,13208.785965469993,29918.568109829997,53328.43657776001 2025-05-14,04:09:01.000,134,11101579,5085,0,1747195740,13208.819647019998,28073.260956690006,53328.450552 2025-05-14,04:09:02.000,134,11101552,4525,0,1747195741,13208.799438089998,33147.746366310006,53328.40862928 2025-05-14,04:09:03.000,134,11101540,4445,0,1747195742,13208.812910709989,24382.77353475,53328.492474720006 2025-05-14,04:09:04.000,134,11101545,5285,0,1747195743,13208.853328569989,29457.132060029995,53328.492474720006 2025-05-14,04:09:05.000,134,11101519,5245,0,1747195744,13208.860064879998,32686.380807809997,53328.43657776001 2025-05-14,04:09:06.000,134,11101564,4685,0,1747195745,13208.833119639989,28995.907484130003,53328.450552 2025-05-14,04:09:07.000,134,11101581,4925,0,1747195746,13208.853328569989,29457.188453070004,53328.49946184 2025-05-14,04:09:08.000,134,11101557,5085,0,1747195747,13208.846592259993,29457.125010899996,53328.471513360004 2025-05-14,04:09:09.000,134,11101587,5085,0,1747195748,13208.880273809998,29457.09681438,53328.471513360004 2025-05-14,04:09:10.000,134,11101572,4805,0,1747195749,13208.866801189994,28073.141121480003,53328.47850048 2025-05-14,04:09:11.000,134,11101616,4765,0,1747195750,13208.900482739999,26227.939705290002,53328.5204232 2025-05-14,04:09:12.000,134,11101562,4845,0,1747195751,13208.880273809998,29918.420078099996,53328.471513360004 2025-05-14,04:09:13.000,134,11101543,5085,0,1747195752,13208.853328569989,33608.851106999995,53328.422603520004 2025-05-14,04:09:14.000,134,11101537,5165,0,1747195753,13208.853328569989,24843.920570219998,53328.53439744001 2025-05-14,04:09:15.000,134,11101579,5285,0,1747195754,13208.887010119994,31763.642641679995,53328.52741032 2025-05-14,04:09:16.000,134,11101585,4925,0,1747195755,13208.860064879998,32224.958856269994,53328.47850048 2025-05-14,04:09:17.000,134,11101621,5165,0,1747195756,13208.907219049994,30840.98906511,53328.492474720006 2025-05-14,04:09:18.000,134,11101588,4645,0,1747195757,13208.893746429989,36376.74839454,53328.58330728001 2025-05-14,04:09:19.000,134,11101557,5165,0,1747195758,13208.880273809998,27150.536888820003,53328.54837168 2025-05-14,04:09:20.000,134,11101557,5245,0,1747195759,13208.853328569989,27611.817857760005,53328.541384560005 2025-05-14,04:09:21.000,134,11101534,4725,0,1747195760,13208.887010119994,29456.998126560007,53328.52741032 2025-05-14,04:09:22.000,134,11101539,5165,0,1747195761,13208.880273809998,25766.48955723,53328.56234592001 2025-05-14,04:09:23.000,134,11101532,4645,0,1747195762,13208.913955359989,28995.745354140003,53328.541384560005 2025-05-14,04:09:24.000,134,11101550,4885,0,1747195763,13208.934164289989,26689.171330319994,53328.49946184 2025-05-14,04:09:25.000,134,11101589,4925,0,1747195764,13208.913955359989,30379.637604870004,53328.5553588 2025-05-14,04:09:26.000,134,11101564,4645,0,1747195765,13208.947636909994,34992.70106295,53328.5204232 2025-05-14,04:09:27.000,134,11101590,4965,0,1747195766,13208.940900599999,28073.035384529998,53328.49946184 2025-05-14,04:09:28.000,134,11101585,5044,0,1747195767,13208.907219049994,29918.293193759993,53328.58330728001 2025-05-14,04:09:29.000,134,11101625,5365,0,1747195768,13208.920691669999,31302.220690140006,53328.51343608001 2025-05-14,04:09:30.000,134,11101512,4565,0,1747195769,13208.967845839994,31302.227739270005,53328.56933304 2025-05-14,04:09:31.000,134,11101581,5165,0,1747195770,13208.954373219989,30840.883328159995,53328.56933304 2025-05-14,04:09:32.000,134,11101596,4445,0,1747195771,13208.97458214999,32224.824922800006,53328.590294400004 2025-05-14,04:09:33.000,134,11101585,5044,0,1747195772,13208.97458214999,28534.30225521,53328.57632016 2025-05-14,04:09:34.000,134,11101562,4725,0,1747195773,13208.961109529999,28073.0283354,53328.57632016 2025-05-14,04:09:35.000,134,11101580,4685,0,1747195774,13209.021736319999,29456.948782649997,53328.57632016 2025-05-14,04:09:36.000,134,11101581,5165,0,1747195775,13209.04194525,26689.079691630002,53328.54837168 2025-05-14,04:09:37.000,134,11101439,5085,0,1747195776,13209.021736319999,26689.037396850006,53328.54837168 2025-05-14,04:09:38.000,134,11101431,5325,0,1747195777,13209.021736319999,32224.810824540007,53328.56234592001 2025-05-14,04:09:39.000,134,11101437,5085,0,1747195778,13209.068890489994,26227.728231390007,53328.60426864001 2025-05-14,04:09:40.000,134,11101638,4645,0,1747195779,13209.068890489994,35453.960884500004,53328.57632016 2025-05-14,04:09:41.000,134,11101591,5285,0,1747195780,13209.048681559994,28072.978991490003,53328.60426864001 2025-05-14,04:09:42.000,134,11101604,5005,0,1747195781,13209.12278097,28072.99308975,53328.59728152 2025-05-14,04:09:43.000,134,11101571,5285,0,1747195782,13209.109308349995,31763.402971260002,53328.51343608001 2025-05-14,04:09:44.000,134,11101633,4845,0,1747195783,13209.12278097,32686.0494987,53328.58330728001 2025-05-14,04:09:45.000,134,11101626,4725,0,1747195784,13209.1429899,25766.376771149997,53328.56234592001 2025-05-14,04:09:46.000,134,11101599,5325,0,1747195785,13209.149726209995,38221.710140309995,53328.47850048 2025-05-14,04:09:47.000,134,11101576,4845,0,1747195786,13209.17667144999,26688.995102069995,53328.51343608001 2025-05-14,04:09:48.000,134,11101411,5005,0,1747195787,13209.15646251999,26227.700034869995,53328.52741032 2025-05-14,04:09:49.000,134,11101570,4285,0,1747195788,13209.18340776,27150.360660570004,53328.51343608001 2025-05-14,04:09:50.000,134,11101587,5165,0,1747195789,13209.20361669,28534.245862170006,53328.59728152 2025-05-14,04:09:51.000,134,11101650,4805,0,1747195790,13209.210352999995,32686.098842609994,53328.53439744001 2025-05-14,04:09:52.000,134,11101593,5245,0,1747195791,13209.250770859995,27150.367709700004,53328.541384560005 2025-05-14,04:09:53.000,134,11101593,5165,0,1747195792,13209.33834288999,24382.484520419996,53328.53439744001 2025-05-14,04:09:54.000,134,11101599,5085,0,1747195793,13209.33834288999,30379.489573140003,53328.51343608001 2025-05-14,04:09:55.000,134,11101585,5285,0,1747195794,13209.37876074999,30840.791689470003,53328.53439744001 2025-05-14,04:09:56.000,134,11101562,4685,0,1747195795,13209.37876074999,33147.35866416,53328.53439744001 2025-05-14,04:09:57.000,134,11101569,5405,0,1747195796,13209.40570599,30379.51776966,53328.56933304 2025-05-14,04:09:58.000,134,11101576,4685,0,1747195797,13209.44612385,30840.791689470003,53328.541384560005 2025-05-14,04:09:59.000,134,11101583,5245,0,1747195798,13209.500014329991,28534.231763910007,53328.54837168 2025-05-14,04:10:00.000,134,11101599,4965,0,1747195799,13209.520223259991,32224.690989330004,53328.611255760006 2025-05-14,04:10:01.000,134,11101557,5125,0,1747195800,13209.526959570001,28534.30225521,53328.58330728001 2025-05-14,04:10:02.000,134,11101591,5005,0,1747195801,13209.540432189991,30379.574162699995,53328.49946184 2025-05-14,04:10:03.000,134,11101580,4805,0,1747195802,13209.560641119991,28534.274058690004,53328.54837168 2025-05-14,04:10:04.000,134,11101595,5325,0,1747195803,13209.574113739996,31302.150198839998,53328.56234592001 2025-05-14,04:10:05.000,134,11101559,5205,0,1747195804,13209.607795290001,29456.92763526,53328.56933304 2025-05-14,04:10:06.000,134,11101554,4885,0,1747195805,13209.601058979992,30840.918573810006,53328.58330728001 2025-05-14,04:10:07.000,134,11101559,5085,0,1747195806,13209.614531599997,28995.738305010003,53328.57632016 2025-05-14,04:10:08.000,134,11101573,5165,0,1747195807,13209.594322669996,28534.415041290005,53328.541384560005 2025-05-14,04:10:09.000,134,11101536,4845,0,1747195808,13209.634740529997,28534.443237810003,53328.53439744001 2025-05-14,04:10:10.000,134,11101542,4845,0,1747195809,13209.614531599997,31763.635592549996,53328.56234592001 2025-05-14,04:10:11.000,134,11101593,5085,0,1747195810,13209.661685769992,33147.556039799994,53328.54837168 2025-05-14,04:10:12.000,134,11101552,4645,0,1747195811,13209.668422080002,26227.876263119993,53328.5204232 2025-05-14,04:10:13.000,134,11101575,5205,0,1747195812,13209.681894699992,32686.218677819998,53328.51343608001 2025-05-14,04:10:14.000,134,11101589,5325,0,1747195813,13209.654949459997,26689.227723360003,53328.5553588 2025-05-14,04:10:15.000,134,11101619,5245,0,1747195814,13209.675158389997,30841.017261629997,53328.53439744001 2025-05-14,04:10:16.000,134,11101618,4445,0,1747195815,13209.688631010002,25305.34957089,53328.57632016 2025-05-14,04:10:17.000,134,11101599,5005,0,1747195816,13209.668422080002,31302.368721870007,53328.5204232 2025-05-14,04:10:18.000,134,11101580,4725,0,1747195817,13209.661685769992,26689.326411179994,53328.5204232 2025-05-14,04:10:19.000,134,11101574,4805,0,1747195818,13209.654949459997,28534.541925629994,53328.50644896 2025-05-14,04:10:20.000,134,11101574,4765,0,1747195819,13209.628004220001,25766.623490700003,53328.48548760001 2025-05-14,04:10:21.000,134,11101552,4725,0,1747195820,13209.641476839992,32224.980003660006,53328.471513360004 2025-05-14,04:10:22.000,134,11101556,4685,0,1747195821,13209.668422080002,32686.331463900002,53328.48548760001 2025-05-14,04:10:23.000,134,11101544,4685,0,1747195822,13209.634740529997,28073.204563649997,53328.56933304 2025-05-14,04:10:24.000,134,11101555,5044,0,1747195823,13209.661685769992,25305.34252176,53328.492474720006 2025-05-14,04:10:25.000,134,11101549,5245,0,1747195824,13209.648213150002,31763.720182110002,53328.54837168 2025-05-14,04:10:26.000,134,11101551,5285,0,1747195825,13209.628004220001,29918.448274619994,53328.49946184 2025-05-14,04:10:27.000,134,11101603,4845,0,1747195826,13209.628004220001,32686.303267380004,53328.492474720006 2025-05-14,04:10:28.000,134,11101546,4805,0,1747195827,13209.648213150002,28995.844041959994,53328.50644896 2025-05-14,04:10:29.000,134,11101591,5005,0,1747195828,13209.648213150002,27150.5791836,53328.50644896 2025-05-14,04:10:30.000,134,11101615,5405,0,1747195829,13209.648213150002,28995.851091090008,53328.450552 2025-05-14,04:10:31.000,134,11101596,4645,0,1747195830,13209.634740529997,30379.743341819994,53328.450552 2025-05-14,04:10:32.000,134,11101564,4725,0,1747195831,13209.641476839992,30841.073654670006,53328.45753912 2025-05-14,04:10:33.000,134,11101577,5005,0,1747195832,13209.681894699992,30841.080703800006,53328.471513360004 2025-05-14,04:10:34.000,134,11101563,5205,0,1747195833,13209.641476839992,27150.607380119996,53328.48548760001 2025-05-14,04:10:35.000,134,11101554,4445,0,1747195834,13209.668422080002,29918.455323750008,53328.46452624001 2025-05-14,04:10:36.000,134,11101622,4685,0,1747195835,13209.722312559992,28534.556023890007,53328.47850048 2025-05-14,04:10:37.000,134,11101575,4965,0,1747195836,13209.755994109997,30379.8561279,53328.471513360004 2025-05-14,04:10:38.000,134,11101536,4725,0,1747195837,13209.762730419992,28534.612416930002,53328.443564880006 2025-05-14,04:10:39.000,134,11101605,5285,0,1747195838,13209.776203039997,31302.474458819997,53328.47850048 2025-05-14,04:10:40.000,134,11101580,4725,0,1747195839,13209.782939349992,30841.186440749996,53328.471513360004 2025-05-14,04:10:41.000,134,11101599,5245,0,1747195840,13209.830093520002,30379.919570070007,53328.471513360004 2025-05-14,04:10:42.000,134,11101587,4845,0,1747195841,13209.857038759998,30379.954815720004,53328.43657776001 2025-05-14,04:10:43.000,134,11101585,5245,0,1747195842,13209.924401859993,27612.085724699995,53328.39465504001 2025-05-14,04:10:44.000,134,11101593,5165,0,1747195843,13209.937874479998,32686.52179041,53328.471513360004 2025-05-14,04:10:45.000,134,11101596,4685,0,1747195844,13209.998501269998,27150.811804890007,53328.54837168 2025-05-14,04:10:46.000,134,11101589,5125,0,1747195845,13210.059128059998,33609.26700567,53328.5204232 2025-05-14,04:10:47.000,134,11101602,4805,0,1747195846,13210.092809609989,29918.8430259,53328.5204232 2025-05-14,04:10:48.000,134,11101574,4925,0,1747195847,13210.153436399989,30380.088749190007,53328.48548760001 2025-05-14,04:10:49.000,134,11101605,4925,0,1747195848,13210.19385425999,29457.56910609,53328.541384560005 2025-05-14,04:10:50.000,134,11101548,4445,0,1747195849,13210.227535809994,22999.15620009,53328.51343608001 2025-05-14,04:10:51.000,134,11101564,4805,0,1747195850,13210.267953669994,24844.456304100007,53328.52741032 2025-05-14,04:10:52.000,134,11101613,4925,0,1747195851,13210.33531676999,28535.056512120005,53328.56234592001 2025-05-14,04:10:53.000,134,11101560,4605,0,1747195852,13210.389207249995,28073.761444920005,53328.590294400004 2025-05-14,04:10:54.000,134,11101627,5165,0,1747195853,13210.43636141999,29457.71008869,53328.56933304 2025-05-14,04:10:55.000,134,11101630,4525,0,1747195854,13210.449834039995,32225.69901492,53328.59728152 2025-05-14,04:10:56.000,134,11101571,4845,0,1747195855,13210.470042969995,30841.806764189998,53328.54837168 2025-05-14,04:10:57.000,134,11101642,4645,0,1747195856,13210.53740606999,29457.844022160003,53328.62523 2025-05-14,04:10:58.000,134,11101624,4685,0,1747195857,13210.611505479996,28073.937673170003,53328.611255760006 2025-05-14,04:10:59.000,134,11101613,5085,0,1747195858,13210.678868579991,28535.303231669997,53328.62523 2025-05-14,04:11:00.000,134,11101599,5085,0,1747195859,13210.752967989996,27151.439177459994,53328.65317848001 2025-05-14,04:11:01.000,134,11101611,4325,0,1747195860,13210.786649540001,33609.95077128,53328.62523 2025-05-14,04:11:02.000,134,11101609,5365,0,1747195861,13210.779913229992,26690.20755243,53328.61824288 2025-05-14,04:11:03.000,134,11101639,5445,0,1747195862,13210.840540019992,31764.678863790003,53328.68112696001 2025-05-14,04:11:04.000,134,11101591,5365,0,1747195863,13210.894430499997,31303.41904224,53328.73702392 2025-05-14,04:11:05.000,134,11101583,5165,0,1747195864,13210.941584669992,27612.903423779993,53328.66715272 2025-05-14,04:11:06.000,134,11101611,4885,0,1747195865,13210.982002529992,31764.763453349995,53328.75099816001 2025-05-14,04:11:07.000,134,11101613,5165,0,1747195866,13211.035893009997,32226.129011850004,53328.73702392 2025-05-14,04:11:08.000,134,11101591,5205,0,1747195867,13211.049365630002,25306.364645609996,53328.806895120004 2025-05-14,04:11:09.000,134,11101590,4765,0,1747195868,13211.069574560002,26229.109860869998,53328.74401104 2025-05-14,04:11:10.000,134,11101547,5445,0,1747195869,13211.184091829993,28996.993050150006,53328.709075440005 2025-05-14,04:11:11.000,134,11101611,4925,0,1747195870,13211.190828139988,29919.64662672,53328.81388224 2025-05-14,04:11:12.000,134,11101625,5285,0,1747195871,13211.224509689993,36378.19346619,53328.82086936001 2025-05-14,04:11:13.000,134,11101604,4685,0,1747195872,13211.258191239998,28074.431112270002,53328.85580496 2025-05-14,04:11:14.000,134,11101585,5044,0,1747195873,13211.291872789989,30842.363645460006,53328.827856480006 2025-05-14,04:11:15.000,134,11101578,4805,0,1747195874,13211.278400169998,28535.775523379998,53328.85580496 2025-05-14,04:11:16.000,134,11101599,5245,0,1747195875,13211.312081719989,28997.126983619994,53328.86977920001 2025-05-14,04:11:17.000,134,11101599,5205,0,1747195876,13211.339026959999,29919.780560190004,53328.86977920001 2025-05-14,04:11:18.000,134,11101558,4885,0,1747195877,13211.372708509989,32226.410977050007,53328.925676160005 2025-05-14,04:11:19.000,134,11101578,4485,0,1747195878,13211.406390059994,28074.60734052,53328.98157312 2025-05-14,04:11:20.000,134,11101577,5285,0,1747195879,13211.419862679999,24845.309248830003,53328.96061176 2025-05-14,04:11:21.000,134,11101606,4725,0,1747195880,13211.460280539999,25767.991021919996,53328.93965040001 2025-05-14,04:11:22.000,134,11101602,4725,0,1747195881,13211.51417101999,30842.525775450005,53329.044457200005 2025-05-14,04:11:23.000,134,11101610,4725,0,1747195882,13211.48048947,25768.033316700006,53328.98157312 2025-05-14,04:11:24.000,134,11101613,5285,0,1747195883,13211.467016849994,26229.314285639994,53329.05144432 2025-05-14,04:11:25.000,134,11101585,4965,0,1747195884,13211.527643639994,30381.244806510003,53329.00253448 2025-05-14,04:11:26.000,134,11101389,5044,0,1747195885,13211.527643639994,25306.738249500006,53329.07240568 2025-05-14,04:11:27.000,134,11101587,5125,0,1747195886,13211.52090733,29458.647622980003,53329.05144432 2025-05-14,04:11:28.000,134,11101583,5005,0,1747195887,13211.51417101999,27613.333420709998,53329.03048296 2025-05-14,04:11:29.000,134,11101590,4765,0,1747195888,13211.55458887999,29458.640573850003,53329.06541856001 2025-05-14,04:11:30.000,134,11101598,4725,0,1747195889,13211.56132519,27152.045402639997,53329.05144432 2025-05-14,04:11:31.000,134,11101558,4805,0,1747195890,13211.588270429995,28997.35960491,53329.06541856001 2025-05-14,04:11:32.000,134,11101609,5044,0,1747195891,13211.57479780999,27613.389813750007,53329.15625112001 2025-05-14,04:11:33.000,134,11101593,5165,0,1747195892,13211.588270429995,28997.36665404,53329.10734128001 2025-05-14,04:11:34.000,134,11101611,4965,0,1747195893,13211.61521566999,27152.073599159994,53329.17022536 2025-05-14,04:11:35.000,134,11101605,5044,0,1747195894,13211.608479359995,30381.357592590008,53329.12131552 2025-05-14,04:11:36.000,134,11101606,4525,0,1747195895,13211.63542459999,31303.961825250008,53329.20516096001 2025-05-14,04:11:37.000,134,11101629,5365,0,1747195896,13211.64216091,28997.352555780002,53329.23310944001 2025-05-14,04:11:38.000,134,11101625,4965,0,1747195897,13211.608479359995,29920.041377999994,53329.2191352 2025-05-14,04:11:39.000,134,11101618,4685,0,1747195898,13211.65563352999,30381.30119955,53329.18419960001 2025-05-14,04:11:40.000,134,11101592,4525,0,1747195899,13211.64216091,26229.483464760007,53329.212148080005 2025-05-14,04:11:41.000,134,11101616,5005,0,1747195900,13211.68257877,33149.311273169995,53329.212148080005 2025-05-14,04:11:42.000,134,11101624,4845,0,1747195901,13211.689315079995,31765.33443288,53329.24009656 2025-05-14,04:11:43.000,134,11101558,4725,0,1747195902,13211.72299663,26229.55395606,53329.26804504 2025-05-14,04:11:44.000,134,11101648,4645,0,1747195903,13211.74320556,30381.378739980006,53329.282019280006 2025-05-14,04:11:45.000,134,11101625,5085,0,1747195904,13211.75667817999,34994.6395737,53329.29599352 2025-05-14,04:11:46.000,134,11101579,5405,0,1747195905,13211.810568659996,33610.70502819,53329.30298064001 2025-05-14,04:11:47.000,134,11101615,4965,0,1747195906,13211.82404128,30381.491526059996,53329.38682608 2025-05-14,04:11:48.000,134,11101605,5085,0,1747195907,13211.81730496999,25306.94267427,53329.428748800005 2025-05-14,04:11:49.000,134,11101574,4605,0,1747195908,13211.877931759991,25306.95677253,53329.3938132 2025-05-14,04:11:50.000,134,11101617,5205,0,1747195909,13211.904877,28997.53583316,53329.449710160006 2025-05-14,04:11:51.000,134,11101606,4525,0,1747195910,13211.952031169996,29458.83090036,53329.3588776 2025-05-14,04:11:52.000,134,11101571,5125,0,1747195911,13211.978976409991,30842.779544129997,53329.3588776 2025-05-14,04:11:53.000,134,11101543,4765,0,1747195912,13212.005921650001,25768.216594080004,53329.35189048001 2025-05-14,04:11:54.000,134,11101576,4885,0,1747195913,13212.012657959996,31765.404924179995,53329.41477456 2025-05-14,04:11:55.000,134,11101605,5125,0,1747195914,13212.086757370002,29920.14006582,53329.449710160006 2025-05-14,04:11:56.000,134,11101565,4885,0,1747195915,13212.127175230002,31304.145102630006,53329.3938132 2025-05-14,04:11:57.000,134,11101580,4685,0,1747195916,13212.154120469997,33149.40291186,53329.4636844 2025-05-14,04:11:58.000,134,11101563,5205,0,1747195917,13212.234956189997,28536.212569440002,53329.45669728 2025-05-14,04:11:59.000,134,11101606,4605,0,1747195918,13212.302319289993,27613.537845479994,53329.43573592 2025-05-14,04:12:00.000,134,11101570,5044,0,1747195919,13212.336000839998,29920.189409729996,53329.58945256001 2025-05-14,04:12:01.000,134,11101574,4485,0,1747195920,13212.423572869993,28074.861109200006,53329.52656848 2025-05-14,04:12:02.000,134,11101585,4965,0,1747195921,13212.423572869993,30842.814789779994,53329.63836240001 2025-05-14,04:12:03.000,134,11101577,5205,0,1747195922,13212.484199659993,31765.482464610002,53329.58246544 2025-05-14,04:12:04.000,134,11101612,4565,0,1747195923,13212.558299069999,24384.303195960005,53329.65233664 2025-05-14,04:12:05.000,134,11101558,4725,0,1747195924,13212.605453239994,26229.58215258,53329.65233664 2025-05-14,04:12:06.000,134,11101596,4805,0,1747195925,13212.645871099994,23922.979932240007,53329.65932376001 2025-05-14,04:12:07.000,134,11101592,4645,0,1747195926,13212.706497889994,31765.376727659997,53329.673298 2025-05-14,04:12:08.000,134,11101559,5205,0,1747195927,13212.80080623,32688.079648140003,53329.73618208001 2025-05-14,04:12:09.000,134,11101586,4685,0,1747195928,13212.84122409,34533.33040824,53329.75015632 2025-05-14,04:12:10.000,134,11101591,5085,0,1747195929,13212.91532349999,30381.470378669997,53329.75714344001 2025-05-14,04:12:11.000,134,11101574,4805,0,1747195930,13212.95574135999,28997.54993142,53329.73618208001 2025-05-14,04:12:12.000,134,11101584,4725,0,1747195931,13213.02310446,31765.411973309994,53329.764130560005 2025-05-14,04:12:13.000,134,11101581,5044,0,1747195932,13213.110676489996,31765.419022439994,53329.86195024 2025-05-14,04:12:14.000,134,11101570,4805,0,1747195933,13213.164566970001,31304.05346394,53329.82002752 2025-05-14,04:12:15.000,134,11101581,5085,0,1747195934,13213.258875309992,30381.357592590008,53329.882911600005 2025-05-14,04:12:16.000,134,11101639,5165,0,1747195935,13213.299293169992,27613.516698089996,53329.92483432001 2025-05-14,04:12:17.000,134,11101568,4365,0,1747195936,13213.339711029992,28074.882256590005,53329.9178472 2025-05-14,04:12:18.000,134,11101579,5125,0,1747195937,13213.373392579997,29458.83090036,53329.980731280004 2025-05-14,04:12:19.000,134,11101559,5085,0,1747195938,13213.467700920002,30381.44218215,53330.00867976 2025-05-14,04:12:20.000,134,11101578,5044,0,1747195939,13213.514855089998,28536.163225530006,53330.01566688 2025-05-14,04:12:21.000,134,11101571,5245,0,1747195940,13213.582218189993,27152.200483499997,53330.1274608 2025-05-14,04:12:22.000,134,11101573,5085,0,1747195941,13213.636108669998,28074.77651964,53330.10649944 2025-05-14,04:12:23.000,134,11101553,5205,0,1747195942,13213.663053909993,29458.774507320006,53330.12047368001 2025-05-14,04:12:24.000,134,11101583,5165,0,1747195943,13213.730417009989,29458.82385123,53330.17637064 2025-05-14,04:12:25.000,134,11101506,4765,0,1747195944,13213.777571179999,29920.083672780005,53330.169383520006 2025-05-14,04:12:26.000,134,11101556,4805,0,1747195945,13213.811252729989,28997.465341860006,53330.18335776 2025-05-14,04:12:27.000,134,11101553,5125,0,1747195946,13213.85167058999,26229.532808670003,53330.21130624001 2025-05-14,04:12:28.000,134,11101596,4725,0,1747195947,13213.878615829999,28997.451243600008,53330.23925472001 2025-05-14,04:12:29.000,134,11101601,5285,0,1747195948,13213.93250630999,28074.825863549995,53330.28117744001 2025-05-14,04:12:30.000,134,11101530,4805,0,1747195949,13213.95945155,24384.260901179994,53330.34406152 2025-05-14,04:12:31.000,134,11101568,5005,0,1747195950,13213.99313309999,28536.106832489997,53330.32310016 2025-05-14,04:12:32.000,134,11101598,4805,0,1747195951,13214.03355095999,29920.083672780005,53330.35104864 2025-05-14,04:12:33.000,134,11101587,5165,0,1747195952,13214.05375988999,28074.818814419996,53330.37201 2025-05-14,04:12:34.000,134,11101606,4805,0,1747195953,13214.087441439995,30381.421034760002,53330.37201 2025-05-14,04:12:35.000,134,11101603,5165,0,1747195954,13214.11438667999,28074.875207460005,53330.37899712001 2025-05-14,04:12:36.000,134,11101573,4925,0,1747195955,13214.148068229995,28536.113881619996,53330.4418812 2025-05-14,04:12:37.000,134,11101620,4845,0,1747195956,13214.14133192,28074.832912679994,53330.46982968 2025-05-14,04:12:38.000,134,11101574,4485,0,1747195957,13214.18174978,31765.376727659997,53330.483803920004 2025-05-14,04:12:39.000,134,11101607,5085,0,1747195958,13214.20195871,28997.479440120005,53330.5117524 2025-05-14,04:12:40.000,134,11101576,4845,0,1747195959,13214.208695019996,28074.7906179,53330.54668800001 2025-05-14,04:12:41.000,134,11101611,5165,0,1747195960,13214.24237657,31304.03936568,53330.602584960005 2025-05-14,04:12:42.000,134,11101385,5165,0,1747195961,13214.289530739996,30842.716101960003,53330.60957208 2025-05-14,04:12:43.000,134,11101436,4805,0,1747195962,13214.309739669996,25306.879232100007,53330.56066224 2025-05-14,04:12:44.000,134,11101417,5285,0,1747195963,13214.356893839991,23461.628471999997,53330.64450768001 2025-05-14,04:12:45.000,134,11101427,5205,0,1747195964,13214.350157529996,28997.444194469994,53330.56764936 2025-05-14,04:12:46.000,134,11101550,4805,0,1747195965,13214.390575389996,23000.312257409998,53330.6864304 2025-05-14,04:12:47.000,134,11101546,4885,0,1747195966,13214.383839080001,28074.825863549995,53330.60957208 2025-05-14,04:12:48.000,134,11101594,4605,0,1747195967,13214.430993249996,26229.504612150005,53330.64450768001 2025-05-14,04:12:49.000,134,11101586,4525,0,1747195968,13214.484883730001,30381.371690850006,53330.672456160006 2025-05-14,04:12:50.000,134,11101625,5165,0,1747195969,13214.518565279992,28997.423047079996,53330.721366000005 2025-05-14,04:12:51.000,134,11101612,4725,0,1747195970,13214.538774209992,30842.659708920008,53330.770275840005 2025-05-14,04:12:52.000,134,11101611,5245,0,1747195971,13214.478147419992,34533.259916940005,53330.78425008001 2025-05-14,04:12:53.000,134,11101532,4685,0,1747195972,13214.491620039997,28536.09273423,53330.83315992001 2025-05-14,04:12:54.000,134,11101414,4725,0,1747195973,13214.505092660002,29920.104820170003,53330.78425008001 2025-05-14,04:12:55.000,134,11101581,5165,0,1747195974,13214.532037899997,25768.209544950005,53330.76328872001 2025-05-14,04:12:56.000,134,11101613,4925,0,1747195975,13214.498356349992,26229.539857800002,53330.7563016 2025-05-14,04:12:57.000,134,11101570,4925,0,1747195976,13214.498356349992,24845.563017509994,53330.819185680004 2025-05-14,04:12:58.000,134,11101595,5205,0,1747195977,13214.525301590002,28997.472390990006,53330.83315992001 2025-05-14,04:12:59.000,134,11101560,4685,0,1747195978,13214.545510520002,29458.795654710004,53330.87508264 2025-05-14,04:13:00.000,134,11101573,5125,0,1747195979,13214.558983139992,32226.756384420005,53330.87508264 2025-05-14,04:13:01.000,134,11101598,4685,0,1747195980,13214.545510520002,29920.097771040004,53330.85412128 2025-05-14,04:13:02.000,134,11101590,4965,0,1747195981,13214.518565279992,30842.75839674,53330.92399248 2025-05-14,04:13:03.000,134,11101559,5165,0,1747195982,13214.518565279992,32688.030304230007,53330.889056880005 2025-05-14,04:13:04.000,134,11101633,5085,0,1747195983,13214.505092660002,23922.944686589995,53330.85412128 2025-05-14,04:13:05.000,134,11101575,5044,0,1747195984,13214.538774209992,29920.14006582,53330.93097960001 2025-05-14,04:13:06.000,134,11101629,5285,0,1747195985,13214.511828969997,30381.43513302,53330.94495384 2025-05-14,04:13:07.000,134,11101573,5044,0,1747195986,13214.505092660002,32226.763433550004,53330.95194096001 2025-05-14,04:13:08.000,134,11101548,4805,0,1747195987,13214.511828969997,27152.17228698,53330.91001824001 2025-05-14,04:13:09.000,134,11101544,4965,0,1747195988,13214.478147419992,28074.875207460005,53330.889056880005 2025-05-14,04:13:10.000,134,11101543,5005,0,1747195989,13214.505092660002,29458.788605580005,53330.94495384 2025-05-14,04:13:11.000,134,11101555,5245,0,1747195990,13214.478147419992,30381.42808389,53330.92399248 2025-05-14,04:13:12.000,134,11101609,5325,0,1747195991,13214.511828969997,27613.516698089996,53330.95892808001 2025-05-14,04:13:13.000,134,11101566,4685,0,1747195992,13214.471411109997,30842.75134761,53330.99386368 2025-05-14,04:13:14.000,134,11101575,5205,0,1747195993,13214.437729559992,30381.413985630003,53330.95194096001 2025-05-14,04:13:15.000,134,11101620,4645,0,1747195994,13214.457938489992,28536.149127270008,53330.95892808001 2025-05-14,04:13:16.000,134,11101596,4805,0,1747195995,13214.451202179996,28536.113881619996,53330.91001824001 2025-05-14,04:13:17.000,134,11101595,5085,0,1747195996,13214.404048010001,29458.767458190006,53330.91700536 2025-05-14,04:13:18.000,134,11101561,5044,0,1747195997,13214.430993249996,28997.458292730007,53330.91700536 2025-05-14,04:13:19.000,134,11101594,4845,0,1747195998,13214.410784319996,30842.709052830003,53330.93097960001 2025-05-14,04:13:20.000,134,11101579,5125,0,1747195999,13214.410784319996,30381.364641720007,53330.87508264 2025-05-14,04:13:21.000,134,11101436,4885,0,1747196000,13214.383839080001,28997.39485056,53330.95892808001 2025-05-14,04:13:22.000,134,11101611,5285,0,1747196001,13214.377102769991,28997.423047079996,53330.9659152 2025-05-14,04:13:23.000,134,11101571,5245,0,1747196002,13214.390575389996,32226.64359834,53330.97290232 2025-05-14,04:13:24.000,134,11101613,4925,0,1747196003,13214.34342122,29458.711065149997,53330.9659152 2025-05-14,04:13:25.000,134,11101566,4365,0,1747196004,13214.296267049991,27613.403912010006,53330.94495384 2025-05-14,04:13:26.000,134,11101581,5365,0,1747196005,13214.28279443,30381.329396069996,53330.986876560004 2025-05-14,04:13:27.000,134,11101576,4685,0,1747196006,13214.30300336,28536.050439450002,53330.95892808001 2025-05-14,04:13:28.000,134,11101534,4765,0,1747196007,13214.28279443,30842.617414139997,53330.99386368 2025-05-14,04:13:29.000,134,11101551,5044,0,1747196008,13214.22216764,30842.553971970003,53331.007837920006 2025-05-14,04:13:30.000,134,11101596,4805,0,1747196009,13214.21543132999,34533.097786950006,53330.95892808001 2025-05-14,04:13:31.000,134,11101576,4525,0,1747196010,13214.21543132999,27613.29112593,53330.99386368 2025-05-14,04:13:32.000,134,11101565,5085,0,1747196011,13214.18174978,28535.972899019995,53330.9659152 2025-05-14,04:13:33.000,134,11101539,5325,0,1747196012,13214.188486089995,28535.979948149994,53331.01482504 2025-05-14,04:13:34.000,134,11101612,4565,0,1747196013,13214.15480453999,29458.563033419996,53331.04277352 2025-05-14,04:13:35.000,134,11101553,5205,0,1747196014,13214.09417774999,28074.62848791,53331.007837920006 2025-05-14,04:13:36.000,134,11101589,4965,0,1747196015,13214.067232509995,29919.886297139994,53330.97988944001 2025-05-14,04:13:37.000,134,11101581,5325,0,1747196016,13214.04028727,27613.277027670003,53330.97290232 2025-05-14,04:13:38.000,134,11101600,4685,0,1747196017,13214.01334202999,28535.846014680006,53330.97290232 2025-05-14,04:13:39.000,134,11101573,5125,0,1747196018,13213.986396789995,33610.39486647,53330.95892808001 2025-05-14,04:13:40.000,134,11101616,4805,0,1747196019,13213.97292416999,30842.42708763,53330.95194096001 2025-05-14,04:13:41.000,134,11101564,4805,0,1747196020,13213.986396789995,27151.960813080004,53330.896044 2025-05-14,04:13:42.000,134,11101594,4765,0,1747196021,13213.95945155,23922.683868780005,53330.986876560004 2025-05-14,04:13:43.000,134,11101552,4965,0,1747196022,13213.97292416999,27613.241782020006,53330.87508264 2025-05-14,04:13:44.000,134,11101578,4805,0,1747196023,13213.95945155,28074.565045740004,53330.93097960001 2025-05-14,04:13:45.000,134,11101564,4765,0,1747196024,13213.925769999994,25306.695954719995,53330.937966720005 2025-05-14,04:13:46.000,134,11101592,4965,0,1747196025,13213.925769999994,30381.181364339995,53330.91001824001 2025-05-14,04:13:47.000,134,11101594,4605,0,1747196026,13213.91229737999,30381.181364339995,53330.90303112 2025-05-14,04:13:48.000,134,11101571,5285,0,1747196027,13213.91229737999,30381.216609990006,53330.93097960001 2025-05-14,04:13:49.000,134,11101606,4845,0,1747196028,13213.905561069994,29458.541886029998,53330.95892808001 2025-05-14,04:13:50.000,134,11101553,5285,0,1747196029,13213.89208844999,28535.92355511,53330.90303112 2025-05-14,04:13:51.000,134,11101589,5165,0,1747196030,13213.91229737999,23000.079636120005,53330.88206976001 2025-05-14,04:13:52.000,134,11101587,5325,0,1747196031,13213.89882476,29458.591229939993,53330.896044 2025-05-14,04:13:53.000,134,11101613,5285,0,1747196032,13213.89882476,29458.598279070007,53330.91700536 2025-05-14,04:13:54.000,134,11101602,4645,0,1747196033,13213.905561069994,25768.047414960005,53330.91001824001 2025-05-14,04:13:55.000,134,11101545,5325,0,1747196034,13213.905561069994,29919.900395400007,53330.88206976001 2025-05-14,04:13:56.000,134,11101531,5405,0,1747196035,13213.89208844999,27613.30522419,53330.85412128 2025-05-14,04:13:57.000,134,11101589,5285,0,1747196036,13213.905561069994,30381.2659539,53330.85412128 2025-05-14,04:13:58.000,134,11101562,4765,0,1747196037,13213.95271523999,30842.617414139997,53330.9659152 2025-05-14,04:13:59.000,134,11101556,4765,0,1747196038,13213.93924262,27613.368666359995,53330.90303112 2025-05-14,04:14:00.000,134,11101542,4725,0,1747196039,13213.95271523999,30381.336445199995,53330.85412128 2025-05-14,04:14:01.000,134,11101571,5165,0,1747196040,13213.99313309999,28074.727175730004,53330.90303112 2025-05-14,04:14:02.000,134,11101563,5165,0,1747196041,13213.966187859995,32226.594254430005,53330.896044 2025-05-14,04:14:03.000,134,11101559,5205,0,1747196042,13213.97966048,33610.52175081,53330.896044 2025-05-14,04:14:04.000,134,11101571,5365,0,1747196043,13213.99313309999,34071.89435844,53330.8261728 2025-05-14,04:14:05.000,134,11101511,5245,0,1747196044,13213.97292416999,27152.115893940005,53330.86110840001 2025-05-14,04:14:06.000,134,11101575,5005,0,1747196045,13213.986396789995,27152.080648289993,53330.85412128 2025-05-14,04:14:07.000,134,11101495,5365,0,1747196046,13213.99986941,30381.357592590008,53330.896044 2025-05-14,04:14:08.000,134,11101527,5205,0,1747196047,13214.01334202999,34071.86616192,53330.85412128 2025-05-14,04:14:09.000,134,11101536,4885,0,1747196048,13214.03355095999,30381.329396069996,53330.8261728 2025-05-14,04:14:10.000,134,11101541,5205,0,1747196049,13214.03355095999,36839.86918641,53330.819185680004 2025-05-14,04:14:11.000,134,11101516,4765,0,1747196050,13214.087441439995,29920.076623650006,53330.87508264 2025-05-14,04:14:12.000,134,11101581,5445,0,1747196051,13214.087441439995,32226.707040509995,53330.840147040006 2025-05-14,04:14:13.000,134,11101561,5125,0,1747196052,13214.09417774999,29920.104820170003,53330.78425008001 2025-05-14,04:14:14.000,134,11101561,5085,0,1747196053,13214.10091406,30381.43513302,53330.819185680004 2025-05-14,04:14:15.000,134,11101588,4765,0,1747196054,13214.107650369995,33610.6838808,53330.8261728 2025-05-14,04:14:16.000,134,11101564,4845,0,1747196055,13214.127859299995,26229.624447359995,53330.83315992001 2025-05-14,04:14:17.000,134,11101583,5205,0,1747196056,13214.09417774999,29458.866146009997,53330.84713416 2025-05-14,04:14:18.000,134,11101553,5085,0,1747196057,13214.12112299,34072.077635819995,53330.86809552 2025-05-14,04:14:19.000,134,11101560,4765,0,1747196058,13214.148068229995,28074.903403980003,53330.91001824001 2025-05-14,04:14:20.000,134,11101609,5205,0,1747196059,13214.12112299,29458.901391659994,53330.81219856001 2025-05-14,04:14:21.000,134,11101598,4645,0,1747196060,13214.15480453999,27613.6365333,53330.86809552 2025-05-14,04:14:22.000,134,11101564,4485,0,1747196061,13214.11438667999,26229.73018431,53330.88206976001 2025-05-14,04:14:23.000,134,11101580,4645,0,1747196062,13214.15480453999,29458.964833830003,53330.87508264 2025-05-14,04:14:24.000,134,11101560,4805,0,1747196063,13214.15480453999,29920.266950160003,53330.86809552 2025-05-14,04:14:25.000,134,11101541,5245,0,1747196064,13214.127859299995,31304.180348280002,53330.8261728 2025-05-14,04:14:26.000,134,11101568,4885,0,1747196065,13214.15480453999,33610.79666688001,53330.83315992001 2025-05-14,04:14:27.000,134,11101554,4885,0,1747196066,13214.148068229995,28536.23371683,53330.889056880005 2025-05-14,04:14:28.000,134,11101519,4965,0,1747196067,13214.11438667999,29458.887293399996,53330.84713416 2025-05-14,04:14:29.000,134,11101570,4645,0,1747196068,13214.11438667999,26690.982956730004,53330.83315992001 2025-05-14,04:14:30.000,134,11101556,4765,0,1747196069,13214.127859299995,24384.359589,53330.86809552 2025-05-14,04:14:31.000,134,11101540,4805,0,1747196070,13214.127859299995,31765.503612,53330.78425008001 2025-05-14,04:14:32.000,134,11101518,4685,0,1747196071,13214.15480453999,30842.821838910008,53330.79822432 2025-05-14,04:14:33.000,134,11101581,5325,0,1747196072,13214.16154085,25307.034312960008,53330.85412128 2025-05-14,04:14:34.000,134,11101574,4685,0,1747196073,13214.16154085,28997.592226199995,53330.819185680004 2025-05-14,04:14:35.000,134,11101557,5205,0,1747196074,13214.188486089995,28074.973895279996,53330.819185680004 2025-05-14,04:14:36.000,134,11101594,4805,0,1747196075,13214.15480453999,28074.896354850003,53330.84713416 2025-05-14,04:14:37.000,134,11101603,5205,0,1747196076,13214.14133192,35917.34954331,53330.819185680004 2025-05-14,04:14:38.000,134,11101577,5205,0,1747196077,13214.127859299995,29920.175311469997,53330.78425008001 2025-05-14,04:14:39.000,134,11101597,5245,0,1747196078,13214.12112299,32688.10079553,53330.77726296 2025-05-14,04:14:40.000,134,11101558,4845,0,1747196079,13214.07396881999,27613.573091130005,53330.81219856001 2025-05-14,04:14:41.000,134,11101579,5285,0,1747196080,13214.0604962,28074.818814419996,53330.79822432 2025-05-14,04:14:42.000,134,11101605,5285,0,1747196081,13214.067232509995,30842.75134761,53330.770275840005 2025-05-14,04:14:43.000,134,11101578,4845,0,1747196082,13214.067232509995,29458.725163409996,53330.77726296 2025-05-14,04:14:44.000,134,11101605,5245,0,1747196083,13214.026814649995,30842.687905440005,53330.76328872001 2025-05-14,04:14:45.000,134,11101592,5005,0,1747196084,13214.026814649995,27613.432108530003,53330.78425008001 2025-05-14,04:14:46.000,134,11101597,5085,0,1747196085,13214.026814649995,26690.771482829994,53330.74232736001 2025-05-14,04:14:47.000,134,11101571,5165,0,1747196086,13214.04028727,27613.396862880007,53330.74931448 2025-05-14,04:14:48.000,134,11101508,4685,0,1747196087,13214.02007834,28074.62848791,53330.770275840005 2025-05-14,04:14:49.000,134,11101571,5565,0,1747196088,13214.006605719995,30842.638561529995,53330.6864304 2025-05-14,04:14:50.000,134,11101591,5205,0,1747196089,13214.006605719995,28997.275015349995,53330.74931448 2025-05-14,04:14:51.000,134,11101599,5365,0,1747196090,13213.986396789995,26690.70099153,53330.70739176 2025-05-14,04:14:52.000,134,11101646,4645,0,1747196091,13214.01334202999,33149.149143179995,53330.69341752001 2025-05-14,04:14:53.000,134,11101636,4645,0,1747196092,13214.03355095999,28074.60734052,53330.66546904001 2025-05-14,04:14:54.000,134,11101628,4725,0,1747196093,13214.026814649995,30842.455284149997,53330.73534024 2025-05-14,04:14:55.000,134,11101644,4725,0,1747196094,13213.99986941,26690.616401969994,53330.66546904001 2025-05-14,04:14:56.000,134,11101616,4805,0,1747196095,13214.01334202999,27151.84097787,53330.70040464 2025-05-14,04:14:57.000,134,11101597,5245,0,1747196096,13213.945978929994,32687.670798599996,53330.61655920001 2025-05-14,04:14:58.000,134,11101628,4925,0,1747196097,13213.986396789995,28074.46635792,53330.67944328 2025-05-14,04:14:59.000,134,11101602,4725,0,1747196098,13214.006605719995,27151.791633960005,53330.66546904001 2025-05-14,04:15:00.000,134,11101599,5205,0,1747196099,13213.97292416999,25306.48448082,53330.60957208 2025-05-14,04:15:01.000,134,11101576,4805,0,1747196100,13214.01334202999,33610.190441700004,53330.70040464 2025-05-14,04:15:02.000,134,11101632,4725,0,1747196101,13213.97292416999,29919.67482324,53330.64450768001 2025-05-14,04:15:03.000,134,11101562,4765,0,1747196102,13213.97292416999,27613.023258989997,53330.64450768001 2025-05-14,04:15:04.000,134,11101598,4485,0,1747196103,13213.97292416999,31303.5741231,53330.60957208 2025-05-14,04:15:05.000,134,11101634,4325,0,1747196104,13213.97966048,30380.94874305,53330.57463648001 2025-05-14,04:15:06.000,134,11101627,5165,0,1747196105,13213.986396789995,31303.55297571,53330.59559784001 2025-05-14,04:15:07.000,134,11101608,4725,0,1747196106,13213.966187859995,34071.49960716,53330.602584960005 2025-05-14,04:15:08.000,134,11101567,5245,0,1747196107,13213.966187859995,28074.332424449996,53330.602584960005 2025-05-14,04:15:09.000,134,11101592,4725,0,1747196108,13213.95271523999,32687.508668609997,53330.56764936 2025-05-14,04:15:10.000,134,11101561,5125,0,1747196109,13213.91229737999,28535.676835560007,53330.56066224 2025-05-14,04:15:11.000,134,11101620,4645,0,1747196110,13213.966187859995,27151.69999527,53330.53271376 2025-05-14,04:15:12.000,134,11101643,5245,0,1747196111,13213.97966048,30842.26495764,53330.52572664001 2025-05-14,04:15:13.000,134,11101538,4605,0,1747196112,13213.97292416999,28997.014197540004,53330.49079104 2025-05-14,04:15:14.000,134,11101593,5165,0,1747196113,13213.97966048,24383.781560339994,53330.46982968 2025-05-14,04:15:15.000,134,11101578,4805,0,1747196114,13213.97966048,29458.35860865,53330.46284256 2025-05-14,04:15:16.000,134,11101581,5365,0,1747196115,13213.97292416999,31303.658712660006,53330.51873952 2025-05-14,04:15:17.000,134,11101581,5165,0,1747196116,13213.97292416999,26229.180352170006,53330.5117524 2025-05-14,04:15:18.000,134,11101558,4685,0,1747196117,13214.006605719995,25306.583168640005,53330.504765280006 2025-05-14,04:15:19.000,134,11101616,4765,0,1747196118,13213.97966048,30381.075627390004,53330.504765280006 2025-05-14,04:15:20.000,134,11101578,4805,0,1747196119,13214.01334202999,30842.44118589,53330.385984240005 2025-05-14,04:15:21.000,134,11101535,5205,0,1747196120,13214.03355095999,29919.794658450002,53330.51873952 2025-05-14,04:15:22.000,134,11101621,5165,0,1747196121,13214.02007834,33610.38076821,53330.45585544001 2025-05-14,04:15:23.000,134,11101538,4765,0,1747196122,13214.03355095999,26690.651647620005,53330.4418812 2025-05-14,04:15:24.000,134,11101564,4725,0,1747196123,13214.047023579995,24384.091722059995,53330.40694560001 2025-05-14,04:15:25.000,134,11101591,4885,0,1747196124,13214.026814649995,31765.270990710007,53330.385984240005 2025-05-14,04:15:26.000,134,11101621,5165,0,1747196125,13214.07396881999,28074.720126600005,53330.42091984 2025-05-14,04:15:27.000,134,11101562,4605,0,1747196126,13214.10091406,29458.725163409996,53330.434894080005 2025-05-14,04:15:28.000,134,11101580,4765,0,1747196127,13214.10091406,32688.002107709995,53330.434894080005 2025-05-14,04:15:29.000,134,11101606,4765,0,1747196128,13214.10091406,28074.734224860003,53330.41393272 2025-05-14,04:15:30.000,134,11101624,4765,0,1747196129,13214.15480453999,25306.94267427,53330.39297136 2025-05-14,04:15:31.000,134,11101546,4965,0,1747196130,13214.17501346999,26229.638545620008,53330.36502288 2025-05-14,04:15:32.000,134,11101579,5205,0,1747196131,13214.168277159995,29458.922539050007,53330.42091984 2025-05-14,04:15:33.000,134,11101617,5285,0,1747196132,13214.17501346999,24845.704000109996,53330.35803576001 2025-05-14,04:15:34.000,134,11101453,5165,0,1747196133,13214.208695019996,29920.196458859995,53330.35104864 2025-05-14,04:15:35.000,134,11101590,4605,0,1747196134,13214.2625855,25307.076607740004,53330.337074400006 2025-05-14,04:15:36.000,134,11101565,5125,0,1747196135,13214.289530739996,32688.199483350007,53330.37201 2025-05-14,04:15:37.000,134,11101550,4605,0,1747196136,13214.296267049991,31765.630496340003,53330.32310016 2025-05-14,04:15:38.000,134,11101537,5085,0,1747196137,13214.316475979991,28997.789601840006,53330.337074400006 2025-05-14,04:15:39.000,134,11101523,5205,0,1747196138,13214.309739669996,31304.314281750005,53330.33008728001 2025-05-14,04:15:40.000,134,11101546,4765,0,1747196139,13214.316475979991,29459.084669040007,53330.35803576001 2025-05-14,04:15:41.000,134,11101589,5245,0,1747196140,13214.336684909991,28536.445190729995,53330.33008728001 2025-05-14,04:15:42.000,134,11101533,5205,0,1747196141,13214.356893839991,26229.87821604,53330.35104864 2025-05-14,04:15:43.000,134,11101615,5085,0,1747196142,13214.336684909991,29459.105816430005,53330.29515168 2025-05-14,04:15:44.000,134,11101620,4965,0,1747196143,13214.370366459996,28075.157172659994,53330.385984240005 2025-05-14,04:15:45.000,134,11101568,4605,0,1747196144,13214.377102769991,31765.743282419993,53330.316113040004 2025-05-14,04:15:46.000,134,11101612,4765,0,1747196145,13214.377102769991,27152.545890869995,53330.36502288 2025-05-14,04:15:47.000,134,11101570,4725,0,1747196146,13214.383839080001,30381.794638649997,53330.28816456001 2025-05-14,04:15:48.000,134,11101576,4805,0,1747196147,13214.390575389996,29920.45022754,53330.3021388 2025-05-14,04:15:49.000,134,11101567,5285,0,1747196148,13214.404048010001,33149.691926190004,53330.267203200005 2025-05-14,04:15:50.000,134,11101563,5205,0,1747196149,13214.410784319996,26691.215578019997,53330.27419032 2025-05-14,04:15:51.000,134,11101627,5044,0,1747196150,13214.397311699991,27613.855056329994,53330.27419032 2025-05-14,04:15:52.000,134,11101536,4565,0,1747196151,13214.370366459996,28075.171270920007,53330.32310016 2025-05-14,04:15:53.000,134,11101553,5085,0,1747196152,13214.350157529996,26691.215578019997,53330.33008728001 2025-05-14,04:15:54.000,134,11101545,5165,0,1747196153,13214.329948599996,31304.391822179998,53330.29515168 2025-05-14,04:15:55.000,134,11101550,4645,0,1747196154,13214.329948599996,36378.961821360004,53330.267203200005 2025-05-14,04:15:56.000,134,11101538,4645,0,1747196155,13214.34342122,28075.164221789993,53330.27419032 2025-05-14,04:15:57.000,134,11101560,4765,0,1747196156,13214.350157529996,31304.420018699995,53330.21130624001 2025-05-14,04:15:58.000,134,11101600,4565,0,1747196157,13214.316475979991,32688.368662470006,53330.3021388 2025-05-14,04:15:59.000,134,11101618,4805,0,1747196158,13214.296267049991,27152.524743479997,53330.28117744001 2025-05-14,04:16:00.000,134,11101566,4965,0,1747196159,13214.296267049991,27152.48949783,53330.267203200005 2025-05-14,04:16:01.000,134,11101577,5205,0,1747196160,13214.25584918999,25307.168246429996,53330.23925472001 2025-05-14,04:16:02.000,134,11101576,4725,0,1747196161,13214.24237657,31765.67984025,53330.23925472001 2025-05-14,04:16:03.000,134,11101572,4965,0,1747196162,13214.22216764,29459.00712861,53330.26021608001 2025-05-14,04:16:04.000,134,11101565,5044,0,1747196163,13214.21543132999,30842.969870639994,53330.25322896 2025-05-14,04:16:05.000,134,11101594,4845,0,1747196164,13214.21543132999,30842.934624989997,53330.21130624001 2025-05-14,04:16:06.000,134,11101560,4645,0,1747196165,13214.19522239999,29458.964833830003,53330.19034488001 2025-05-14,04:16:07.000,134,11101579,4965,0,1747196166,13214.22216764,28536.332404650006,53330.25322896 2025-05-14,04:16:08.000,134,11101621,5205,0,1747196167,13214.16154085,29458.866146009997,53330.23925472001 2025-05-14,04:16:09.000,134,11101592,4965,0,1747196168,13214.16154085,28074.861109200006,53330.19034488001 2025-05-14,04:16:10.000,134,11101567,5125,0,1747196169,13214.208695019996,34994.738261520004,53330.24624184 2025-05-14,04:16:11.000,134,11101570,4565,0,1747196170,13214.188486089995,33149.40291186,53330.23925472001 2025-05-14,04:16:12.000,134,11101555,5285,0,1747196171,13214.18174978,34072.04239017,53330.22528048 2025-05-14,04:16:13.000,134,11101604,4965,0,1747196172,13214.188486089995,28997.465341860006,53330.19034488001 2025-05-14,04:16:14.000,134,11101591,4965,0,1747196173,13214.17501346999,34533.30221172,53330.19034488001 2025-05-14,04:16:15.000,134,11101507,5245,0,1747196174,13214.17501346999,27152.15113959,53330.19034488001 2025-05-14,04:16:16.000,134,11101539,5085,0,1747196175,13214.208695019996,28074.76242138,53330.16239640001 2025-05-14,04:16:17.000,134,11101584,4805,0,1747196176,13214.20195871,28536.142078139994,53330.17637064 2025-05-14,04:16:18.000,134,11101593,5285,0,1747196177,13214.17501346999,28074.77651964,53330.1274608 2025-05-14,04:16:19.000,134,11101541,5085,0,1747196178,13214.25584918999,33149.367666210004,53330.11348656001 2025-05-14,04:16:20.000,134,11101586,4405,0,1747196179,13214.28279443,28536.177323790005,53330.169383520006 2025-05-14,04:16:21.000,134,11101549,5205,0,1747196180,13214.296267049991,30842.75134761,53330.17637064 2025-05-14,04:16:22.000,134,11101609,5125,0,1747196181,13214.336684909991,29458.795654710004,53330.19034488001 2025-05-14,04:16:23.000,134,11101571,5085,0,1747196182,13214.336684909991,31765.433120700007,53330.16239640001 2025-05-14,04:16:24.000,134,11101548,4725,0,1747196183,13214.356893839991,33149.42405925,53330.11348656001 2025-05-14,04:16:25.000,134,11101609,5165,0,1747196184,13214.356893839991,31304.131004370007,53330.148422160004 2025-05-14,04:16:26.000,134,11101586,4725,0,1747196185,13214.370366459996,26691.004104120002,53330.14143504001 2025-05-14,04:16:27.000,134,11101618,4685,0,1747196186,13214.390575389996,30381.547919100005,53330.15540928 2025-05-14,04:16:28.000,134,11101570,4765,0,1747196187,13214.390575389996,32226.883268759993,53330.17637064 2025-05-14,04:16:29.000,134,11101599,5365,0,1747196188,13214.424256940001,30842.948723249996,53330.20431912 2025-05-14,04:16:30.000,134,11101578,4805,0,1747196189,13214.404048010001,27152.454252180003,53330.218293360005 2025-05-14,04:16:31.000,134,11101576,4685,0,1747196190,13214.444465870001,32227.059497010006,53330.24624184 2025-05-14,04:16:32.000,134,11101531,5125,0,1747196191,13214.444465870001,34072.34550276,53330.197332 2025-05-14,04:16:33.000,134,11101558,4805,0,1747196192,13214.437729559992,28075.206516570004,53330.24624184 2025-05-14,04:16:34.000,134,11101580,4645,0,1747196193,13214.511828969997,25307.351523809994,53330.29515168 2025-05-14,04:16:35.000,134,11101599,5165,0,1747196194,13214.511828969997,26691.33541323,53330.24624184 2025-05-14,04:16:36.000,134,11101575,5165,0,1747196195,13214.538774209992,28075.382744820003,53330.3021388 2025-05-14,04:16:37.000,134,11101566,4765,0,1747196196,13214.579192069992,28536.691910280002,53330.316113040004 2025-05-14,04:16:38.000,134,11101583,5205,0,1747196197,13214.592664689997,26691.469346700003,53330.35803576001 2025-05-14,04:16:39.000,134,11101532,4765,0,1747196198,13214.612873619997,29920.711045350006,53330.33008728001 2025-05-14,04:16:40.000,134,11101559,5245,0,1747196199,13214.680236719993,29920.852027949993,53330.35803576001 2025-05-14,04:16:41.000,134,11101590,4645,0,1747196200,13214.707181960002,33150.24175833,53330.35104864 2025-05-14,04:16:42.000,134,11101522,4885,0,1747196201,13214.774545059998,24385.14909156,53330.34406152 2025-05-14,04:16:43.000,134,11101560,4565,0,1747196202,13214.808226609988,34072.99402272,53330.32310016 2025-05-14,04:16:44.000,134,11101563,5165,0,1747196203,13214.821699229993,24846.528748319994,53330.337074400006 2025-05-14,04:16:45.000,134,11101380,4765,0,1747196204,13214.868853399988,28075.833889140005,53330.337074400006 2025-05-14,04:16:46.000,134,11101418,4765,0,1747196205,13214.942952809994,31766.553932370007,53330.434894080005 2025-05-14,04:16:47.000,134,11101433,5405,0,1747196206,13214.963161739994,29459.909417250004,53330.42091984 2025-05-14,04:16:48.000,134,11101434,4645,0,1747196207,13215.057470079999,26692.047375359994,53330.42790696001 2025-05-14,04:16:49.000,134,11101439,5285,0,1747196208,13215.11136055999,28537.403872409996,53330.39995848 2025-05-14,04:16:50.000,134,11101545,5165,0,1747196209,13215.17872366,32689.433081099996,53330.45585544001 2025-05-14,04:16:51.000,134,11101537,5285,0,1747196210,13215.25955938,31305.526732109996,53330.57463648001 2025-05-14,04:16:52.000,134,11101565,5285,0,1747196211,13215.25955938,28076.270935199995,53330.58861072 2025-05-14,04:16:53.000,134,11101554,4725,0,1747196212,13215.3403951,32689.574063699998,53330.59559784001 2025-05-14,04:16:54.000,134,11101594,4805,0,1747196213,13215.41449450999,32689.665702390004,53330.602584960005 2025-05-14,04:16:55.000,134,11101555,5245,0,1747196214,13215.45491236999,29460.480396779996,53330.65848192 2025-05-14,04:16:56.000,134,11101536,4725,0,1747196215,13215.515539159991,26692.533765329994,53330.69341752001 2025-05-14,04:16:57.000,134,11101497,5044,0,1747196216,13215.603111190001,31767.244747110002,53330.74232736001 2025-05-14,04:16:58.000,134,11101602,4645,0,1747196217,13215.630056429996,28999.2840174,53330.721366000005 2025-05-14,04:16:59.000,134,11101555,5365,0,1747196218,13215.710892149997,28537.967802810002,53330.78425008001 2025-05-14,04:17:00.000,134,11101551,5125,0,1747196219,13215.778255249992,29922.029232660003,53330.78425008001 2025-05-14,04:17:01.000,134,11101550,4645,0,1747196220,13215.838882039992,29460.713018070004,53330.896044 2025-05-14,04:17:02.000,134,11101572,4605,0,1747196221,13215.919717759993,34996.78955835001,53330.91001824001 2025-05-14,04:17:03.000,134,11101584,4925,0,1747196222,13215.973608239998,28999.523687819994,53330.97290232 2025-05-14,04:17:04.000,134,11101548,4685,0,1747196223,13216.027498719988,29460.93859023,53331.02879928001 2025-05-14,04:17:05.000,134,11101535,5125,0,1747196224,13216.074652889998,28999.61532651,53331.007837920006 2025-05-14,04:17:06.000,134,11101577,5285,0,1747196225,13216.148752299989,33151.66568259,53331.02879928001 2025-05-14,04:17:07.000,134,11101530,4805,0,1747196226,13216.189170159989,30383.740198529995,53331.070722 2025-05-14,04:17:08.000,134,11101626,4645,0,1747196227,13216.222851709994,34997.113818330006,53331.14758032001 2025-05-14,04:17:09.000,134,11101609,5085,0,1747196228,13216.296951119999,29922.501524370004,53331.21745152001 2025-05-14,04:17:10.000,134,11101570,4805,0,1747196229,13216.33063266999,28999.847947799994,53331.25937424 2025-05-14,04:17:11.000,134,11101599,5125,0,1747196230,13216.39125945999,29922.579064799997,53331.224438640005 2025-05-14,04:17:12.000,134,11101418,4685,0,1747196231,13216.445149939995,27154.58308944,53331.30129696 2025-05-14,04:17:13.000,134,11101557,5125,0,1747196232,13216.47209517999,31767.963758369995,53331.26636136001 2025-05-14,04:17:14.000,134,11101523,5325,0,1747196233,13216.51251303999,30845.359525709995,53331.33623256001 2025-05-14,04:17:15.000,134,11101542,4685,0,1747196234,13216.566403519995,30384.092655030006,53331.32924544 2025-05-14,04:17:16.000,134,11101591,5325,0,1747196235,13216.61355768999,33152.081581260005,53331.42706512 2025-05-14,04:17:17.000,134,11101505,5005,0,1747196236,13216.66071186,33613.44713976,53331.46200072001 2025-05-14,04:17:18.000,134,11101585,5325,0,1747196237,13216.70112972,28538.80664928,53331.5248848 2025-05-14,04:17:19.000,134,11101563,5205,0,1747196238,13216.734811269991,26693.506545270007,53331.594756 2025-05-14,04:17:20.000,134,11101567,5044,0,1747196239,13216.788701749996,25309.52970498,53331.65065296001 2025-05-14,04:17:21.000,134,11101569,5165,0,1747196240,13216.842592230001,23464.215502709994,53331.65065296001 2025-05-14,04:17:22.000,134,11101615,5285,0,1747196241,13216.909955329997,25309.564950629996,53331.65065296001 2025-05-14,04:17:23.000,134,11101582,4765,0,1747196242,13216.970582119997,24848.262834299996,53331.67161432001 2025-05-14,04:17:24.000,134,11101583,4925,0,1747196243,13217.004263670002,28077.687810329997,53331.727511280005 2025-05-14,04:17:25.000,134,11101567,5044,0,1747196244,13217.085099390002,32229.717019019998,53331.72052416001 2025-05-14,04:17:26.000,134,11101564,4805,0,1747196245,13217.112044629997,28539.011074049995,53331.78340824 2025-05-14,04:17:27.000,134,11101533,4925,0,1747196246,13217.145726180002,34536.298091970006,53331.825330960004 2025-05-14,04:17:28.000,134,11101575,5005,0,1747196247,13217.165935110002,27154.928496809996,53331.86725368001 2025-05-14,04:17:29.000,134,11101591,5165,0,1747196248,13217.213089279998,32690.962742310003,53331.92315064 2025-05-14,04:17:30.000,134,11101556,4765,0,1747196249,13217.327606549989,27154.942595069995,53331.97206048 2025-05-14,04:17:31.000,134,11101550,4685,0,1747196250,13217.368024409989,31306.94360724,53332.02097032 2025-05-14,04:17:32.000,134,11101543,5165,0,1747196251,13217.448860129989,31768.24572357,53331.993021840004 2025-05-14,04:17:33.000,134,11101526,4685,0,1747196252,13217.46906905999,24386.883177540003,53332.06988016 2025-05-14,04:17:34.000,134,11101520,4605,0,1747196253,13217.46906905999,23925.574012080004,53332.09782864 2025-05-14,04:17:35.000,134,11101514,4765,0,1747196254,13217.563377399994,27154.865054640002,53332.17468696001 2025-05-14,04:17:36.000,134,11101566,4685,0,1747196255,13217.563377399994,28538.877140580007,53332.1886612 2025-05-14,04:17:37.000,134,11101578,4725,0,1747196256,13217.65094942999,29000.193355170006,53332.22359680001 2025-05-14,04:17:38.000,134,11101594,4645,0,1747196257,13217.73178514999,33613.489434539995,53332.2585324 2025-05-14,04:17:39.000,134,11101567,5245,0,1747196258,13217.77893932,29000.151060389995,53332.31442936 2025-05-14,04:17:40.000,134,11101543,5445,0,1747196259,13217.77893932,29000.066470830003,53332.27250664001 2025-05-14,04:17:41.000,134,11101558,4805,0,1747196260,13217.866511349996,30384.0151146,53332.37731344 2025-05-14,04:17:42.000,134,11101584,4565,0,1747196261,13217.886720279996,26231.985905909998,53332.34237784001 2025-05-14,04:17:43.000,134,11101553,5044,0,1747196262,13217.967555999996,27616.02618837,53332.461158879996 2025-05-14,04:17:44.000,134,11101596,4525,0,1747196263,13217.994501239991,29922.69890001,53332.46814600001 2025-05-14,04:17:45.000,134,11101561,4925,0,1747196264,13218.034919099991,32229.279972959994,53332.565965680005 2025-05-14,04:17:46.000,134,11101554,4805,0,1747196265,13218.048391719996,29461.269899339997,53332.54500432 2025-05-14,04:17:47.000,134,11101602,4805,0,1747196266,13218.102282200001,28538.559929730007,53332.565965680005 2025-05-14,04:17:48.000,134,11101572,4805,0,1747196267,13218.109018509997,27615.913402289996,53332.642824 2025-05-14,04:17:49.000,134,11101567,5085,0,1747196268,13218.149436369997,24386.523671910007,53332.70570808001 2025-05-14,04:17:50.000,134,11101565,5125,0,1747196269,13218.189854229997,31306.520659439993,53332.69173384 2025-05-14,04:17:51.000,134,11101610,4685,0,1747196270,13218.210063159997,27615.835861860003,53332.71968232 2025-05-14,04:17:52.000,134,11101579,4965,0,1747196271,13218.230272089997,30383.775444180006,53332.77557928001 2025-05-14,04:17:53.000,134,11101569,5245,0,1747196272,13218.263953640002,25770.380676989997,53332.80352776001 2025-05-14,04:17:54.000,134,11101587,5285,0,1747196273,13218.243744710002,29461.009081530006,53332.817502 2025-05-14,04:17:55.000,134,11101535,4965,0,1747196274,13218.263953640002,34535.656621140006,53332.86641184 2025-05-14,04:17:56.000,134,11101577,5085,0,1747196275,13218.270689949997,26692.991958779996,53332.92230880001 2025-05-14,04:17:57.000,134,11101578,4805,0,1747196276,13218.297635189992,25308.944627189994,53332.92230880001 2025-05-14,04:17:58.000,134,11101598,4805,0,1747196277,13218.317844119993,31306.210497720007,53332.94327016001 2025-05-14,04:17:59.000,134,11101577,5205,0,1747196278,13218.304371500002,31767.57605622,53332.97820576 2025-05-14,04:18:00.000,134,11101602,4805,0,1747196279,13218.317844119993,33151.559945639994,53333.10397392 2025-05-14,04:18:01.000,134,11101549,5325,0,1747196280,13218.297635189992,34074.206473080005,53333.08301256 2025-05-14,04:18:02.000,134,11101563,5125,0,1747196281,13218.284162570002,30844.83789009,53333.0969868 2025-05-14,04:18:03.000,134,11101579,5325,0,1747196282,13218.297635189992,27615.575044049998,53333.19480648 2025-05-14,04:18:04.000,134,11101556,4805,0,1747196283,13218.250481019997,27615.54684753,53333.18083224001 2025-05-14,04:18:05.000,134,11101539,4925,0,1747196284,13218.223535780002,33151.51060173,53333.187819360006 2025-05-14,04:18:06.000,134,11101522,4525,0,1747196285,13218.176381609992,33612.92550414,53333.17384512 2025-05-14,04:18:07.000,134,11101557,5165,0,1747196286,13218.156172679992,33151.552896509995,53333.15987088001 2025-05-14,04:18:08.000,134,11101566,4805,0,1747196287,13218.075336959992,29922.290050469994,53333.299613279996 2025-05-14,04:18:09.000,134,11101549,5245,0,1747196288,13218.048391719996,29922.332345250004,53333.31358752 2025-05-14,04:18:10.000,134,11101545,5125,0,1747196289,13217.987764929996,28999.742210850003,53333.341536 2025-05-14,04:18:11.000,134,11101580,4605,0,1747196290,13217.92040183,25770.472315680003,53333.26467768 2025-05-14,04:18:12.000,134,11101567,5285,0,1747196291,13217.87324765999,26231.80262853,53333.2716648 2025-05-14,04:18:13.000,134,11101586,4525,0,1747196292,13217.785675629995,30845.15510094,53333.24371632 2025-05-14,04:18:14.000,134,11101531,5205,0,1747196293,13217.73178514999,30383.867082869998,53333.341536 2025-05-14,04:18:15.000,134,11101570,4965,0,1747196294,13217.664422049995,29922.579064799997,53333.34852312001 2025-05-14,04:18:16.000,134,11101565,5005,0,1747196295,13217.624004189995,28077.278960790005,53333.299613279996 2025-05-14,04:18:17.000,134,11101545,5005,0,1747196296,13217.543168469994,31767.977856629994,53333.299613279996 2025-05-14,04:18:18.000,134,11101587,5285,0,1747196297,13217.46906905999,32229.37866078,53333.39743296001 2025-05-14,04:18:19.000,134,11101572,4485,0,1747196298,13217.435387509999,29922.755293049995,53333.29262616 2025-05-14,04:18:20.000,134,11101581,5205,0,1747196299,13217.327606549989,36842.752280579996,53333.355510240006 2025-05-14,04:18:21.000,134,11101598,4965,0,1747196300,13217.273716069998,27616.082581409995,53333.39044584 2025-05-14,04:18:22.000,134,11101605,5285,0,1747196301,13217.213089279998,29000.221551690003,53333.30660040001 2025-05-14,04:18:23.000,134,11101597,5245,0,1747196302,13217.132253559997,26693.619331349997,53333.32756176001 2025-05-14,04:18:24.000,134,11101565,5125,0,1747196303,13217.064890460002,31307.014098540007,53333.355510240006 2025-05-14,04:18:25.000,134,11101547,5125,0,1747196304,13216.963845810002,29000.390730810002,53333.334548880004 2025-05-14,04:18:26.000,134,11101521,5165,0,1747196305,13216.876273779992,29923.086602159994,53333.34852312001 2025-05-14,04:18:27.000,134,11101535,4925,0,1747196306,13216.788701749996,29461.798584090007,53333.334548880004 2025-05-14,04:18:28.000,134,11101547,5085,0,1747196307,13216.76175651,32691.188314469997,53333.334548880004 2025-05-14,04:18:29.000,134,11101590,4605,0,1747196308,13216.69439340999,34075.284989969994,53333.334548880004 2025-05-14,04:18:30.000,134,11101601,5205,0,1747196309,13216.627030309995,31307.324260260008,53333.32057464 2025-05-14,04:18:31.000,134,11101552,4685,0,1747196310,13216.49230410999,24848.650536450004,53333.285639040005 2025-05-14,04:18:32.000,134,11101533,5005,0,1747196311,13216.43841363,29923.410862139994,53333.32756176001 2025-05-14,04:18:33.000,134,11101608,4605,0,1747196312,13216.364314219994,31307.535734160003,53333.29262616 2025-05-14,04:18:34.000,134,11101570,4405,0,1747196313,13216.256533259999,35459.52969720001,53333.27865192001 2025-05-14,04:18:35.000,134,11101561,5005,0,1747196314,13216.168961229989,27616.886182229995,53333.2716648 2025-05-14,04:18:36.000,134,11101532,4805,0,1747196315,13216.101598129993,33614.27188797,53333.25769056001 2025-05-14,04:18:37.000,134,11101530,4685,0,1747196316,13216.014026099998,26232.888194550003,53333.17384512 2025-05-14,04:18:38.000,134,11101590,4645,0,1747196317,13215.960135619993,30385.044287580007,53333.19480648 2025-05-14,04:18:39.000,134,11101534,4765,0,1747196318,13215.865827280002,31307.761306319997,53333.10397392 2025-05-14,04:18:40.000,134,11101514,4725,0,1747196319,13215.791727869997,30846.395747820003,53333.08999968001 2025-05-14,04:18:41.000,134,11101595,5245,0,1747196320,13215.751310009997,27617.076508740007,53333.15987088001 2025-05-14,04:18:42.000,134,11101545,5205,0,1747196321,13215.670474289996,26694.465226950007,53333.11096104001 2025-05-14,04:18:43.000,134,11101421,5044,0,1747196322,13215.636792739992,25771.818699509997,53333.07602544 2025-05-14,04:18:44.000,134,11101602,4845,0,1747196323,13215.549220709996,27617.231589600007,53333.08999968001 2025-05-14,04:18:45.000,134,11101570,4645,0,1747196324,13215.468384989996,24849.228565109996,53332.97820576 2025-05-14,04:18:46.000,134,11101567,5285,0,1747196325,13215.42123082,29462.651528820003,53333.0271156 2025-05-14,04:18:47.000,134,11101570,4805,0,1747196326,13215.347131409995,26694.578013029997,53333.03410272 2025-05-14,04:18:48.000,134,11101539,5245,0,1747196327,13215.27303199999,28539.955657469996,53333.00615424 2025-05-14,04:18:49.000,134,11101548,4885,0,1747196328,13215.21240520999,30385.368547560007,53332.9572444 2025-05-14,04:18:50.000,134,11101545,5044,0,1747196329,13215.13156948999,30385.368547560007,53333.01314136001 2025-05-14,04:18:51.000,134,11101558,4685,0,1747196330,13215.09115162999,30846.776400839997,53332.97121864001 2025-05-14,04:18:52.000,134,11101572,4725,0,1747196331,13215.003579599994,26694.740143019997,53332.9572444 2025-05-14,04:18:53.000,134,11101631,5365,0,1747196332,13214.949689119989,29001.434002049995,53332.92230880001 2025-05-14,04:18:54.000,134,11101590,4685,0,1747196333,13214.882326019993,28078.738130700003,53332.80352776001 2025-05-14,04:18:55.000,134,11101559,5405,0,1747196334,13214.794753989998,30846.818695619993,53332.831476240004 2025-05-14,04:18:56.000,134,11101624,4685,0,1747196335,13214.754336129998,30846.75525345,53332.852437600006 2025-05-14,04:18:57.000,134,11101607,5044,0,1747196336,13214.693709339997,27617.407817850006,53332.78955352 2025-05-14,04:18:58.000,134,11101570,4645,0,1747196337,13214.639818859992,32692.189290929993,53332.72666944001 2025-05-14,04:18:59.000,134,11101568,5044,0,1747196338,13214.579192069992,32692.175192669994,53332.76160504 2025-05-14,04:19:00.000,134,11101561,5285,0,1747196339,13214.565719450002,31308.170155860003,53332.684746720006 2025-05-14,04:19:01.000,134,11101601,5085,0,1747196340,13214.505092660002,26233.438026689997,53332.62186264 2025-05-14,04:19:02.000,134,11101628,4685,0,1747196341,13214.471411109997,29462.785462290005,53332.62186264 2025-05-14,04:19:03.000,134,11101574,4845,0,1747196342,13214.451202179996,27617.506505669997,53332.54500432 2025-05-14,04:19:04.000,134,11101591,5125,0,1747196343,13214.383839080001,27156.105701520006,53332.55897856001 2025-05-14,04:19:05.000,134,11101584,4565,0,1747196344,13214.397311699991,29001.455149440008,53332.55897856001 2025-05-14,04:19:06.000,134,11101634,4605,0,1747196345,13214.356893839991,26233.40983017,53332.48910736001 2025-05-14,04:19:07.000,134,11101621,5165,0,1747196346,13214.316475979991,26233.430977559998,53332.48910736001 2025-05-14,04:19:08.000,134,11101582,5044,0,1747196347,13214.2625855,34998.883149960006,53332.41224904 2025-05-14,04:19:09.000,134,11101655,5205,0,1747196348,13214.23564025999,32230.82373243,53332.39128768001 2025-05-14,04:19:10.000,134,11101603,5445,0,1747196349,13214.20195871,35460.22756107,53332.398274800005 2025-05-14,04:19:11.000,134,11101578,4645,0,1747196350,13214.18174978,33153.512554650006,53332.349364960006 2025-05-14,04:19:12.000,134,11101552,4605,0,1747196351,13214.168277159995,26694.7119465,53332.32141648001 2025-05-14,04:19:13.000,134,11101541,5205,0,1747196352,13214.127859299995,30385.43198973,53332.27250664001 2025-05-14,04:19:14.000,134,11101567,5125,0,1747196353,13214.15480453999,29462.771364030006,53332.24455816 2025-05-14,04:19:15.000,134,11101606,4685,0,1747196354,13214.12112299,34998.876100830006,53332.24455816 2025-05-14,04:19:16.000,134,11101599,5044,0,1747196355,13214.087441439995,29001.448100309994,53332.20263544001 2025-05-14,04:19:17.000,134,11101542,4885,0,1747196356,13214.0604962,31769.458173930005,53332.20962256 2025-05-14,04:19:18.000,134,11101550,4765,0,1747196357,13214.047023579995,29001.448100309994,53332.13975136 2025-05-14,04:19:19.000,134,11101455,4925,0,1747196358,13214.026814649995,27156.133898040003,53332.160712720004 2025-05-14,04:19:20.000,134,11101459,4965,0,1747196359,13213.99986941,29001.52564074,53332.11879 2025-05-14,04:19:21.000,134,11101573,5044,0,1747196360,13213.97966048,29924.12282427,53332.06988016 2025-05-14,04:19:22.000,134,11101649,5044,0,1747196361,13214.01334202999,23465.406805680002,53332.013983200006 2025-05-14,04:19:23.000,134,11101601,5125,0,1747196362,13213.93250630999,30846.91033431,53331.993021840004 2025-05-14,04:19:24.000,134,11101635,5165,0,1747196363,13213.966187859995,28540.21647528,53332.0489188 2025-05-14,04:19:25.000,134,11101638,4805,0,1747196364,13213.945978929994,33615.06139053,53331.96507336001 2025-05-14,04:19:26.000,134,11101626,4885,0,1747196365,13213.97966048,25772.24869644,53331.97206048 2025-05-14,04:19:27.000,134,11101582,4645,0,1747196366,13213.97292416999,27617.661586529997,53331.93013776 2025-05-14,04:19:28.000,134,11101584,4725,0,1747196367,13213.95271523999,32692.527649170006,53331.9790476 2025-05-14,04:19:29.000,134,11101585,5044,0,1747196368,13213.905561069994,23927.05432938,53331.85327944 2025-05-14,04:19:30.000,134,11101575,5085,0,1747196369,13213.905561069994,34076.610226410005,53331.88821504001 2025-05-14,04:19:31.000,134,11101553,5205,0,1747196370,13213.93250630999,27156.535698449996,53331.85327944 2025-05-14,04:19:32.000,134,11101589,5285,0,1747196371,13213.986396789995,28540.575980909998,53331.86725368001 2025-05-14,04:19:33.000,134,11101621,5085,0,1747196372,13213.99313309999,27156.63438627,53331.85327944 2025-05-14,04:19:34.000,134,11101556,4765,0,1747196373,13213.99986941,30847.424920799996,53331.825330960004 2025-05-14,04:19:35.000,134,11101594,4685,0,1747196374,13214.026814649995,22543.267815600004,53331.81135672 2025-05-14,04:19:36.000,134,11101609,5205,0,1747196375,13214.047023579995,30386.186246640005,53331.78340824 2025-05-14,04:19:37.000,134,11101614,4925,0,1747196376,13214.05375988999,27618.12682911,53331.78340824 2025-05-14,04:19:38.000,134,11101579,5325,0,1747196377,13214.08070513,29924.92642509,53331.76943400001 2025-05-14,04:19:39.000,134,11101588,4725,0,1747196378,13214.148068229995,30847.629345570007,53331.776421120005 2025-05-14,04:19:40.000,134,11101608,4725,0,1747196379,13214.15480453999,35461.108702319994,53331.74148552 2025-05-14,04:19:41.000,134,11101602,4685,0,1747196380,13214.208695019996,26234.262774899995,53331.71353704 2025-05-14,04:19:42.000,134,11101564,4765,0,1747196381,13214.249112879996,28541.04827262,53331.6646272 2025-05-14,04:19:43.000,134,11101548,4965,0,1747196382,13214.2625855,25772.974756829994,53331.69956280001 2025-05-14,04:19:44.000,134,11101562,4645,0,1747196383,13214.309739669996,30386.524604880004,53331.71353704 2025-05-14,04:19:45.000,134,11101598,4605,0,1747196384,13214.34342122,30386.496408360006,53331.79039536001 2025-05-14,04:19:46.000,134,11101577,5245,0,1747196385,13214.34342122,27157.12782537,53331.8043696 2025-05-14,04:19:47.000,134,11101515,5245,0,1747196386,13214.363630150001,29925.24363594,53331.75545976 2025-05-14,04:19:48.000,134,11101577,5085,0,1747196387,13214.377102769991,25311.813623099995,53331.776421120005 2025-05-14,04:19:49.000,134,11101630,4485,0,1747196388,13214.430993249996,26695.853905559998,53331.776421120005 2025-05-14,04:19:50.000,134,11101621,5325,0,1747196389,13214.478147419992,25311.834770489993,53331.7344984 2025-05-14,04:19:51.000,134,11101564,4685,0,1747196390,13214.538774209992,27618.641415599996,53331.78340824 2025-05-14,04:19:52.000,134,11101567,5205,0,1747196391,13214.558983139992,31770.748164720004,53331.776421120005 2025-05-14,04:19:53.000,134,11101570,4765,0,1747196392,13214.572455759997,32232.10667409,53331.78340824 2025-05-14,04:19:54.000,134,11101560,4805,0,1747196393,13214.626346240002,29002.716943709995,53331.74148552 2025-05-14,04:19:55.000,134,11101544,4725,0,1747196394,13214.686973030002,33154.87303674,53331.75545976 2025-05-14,04:19:56.000,134,11101596,4805,0,1747196395,13214.693709339997,31770.867999930007,53331.76943400001 2025-05-14,04:19:57.000,134,11101556,4605,0,1747196396,13214.734127199998,28080.091563659997,53331.83231808 2025-05-14,04:19:58.000,134,11101621,4925,0,1747196397,13214.767808750003,24389.31512739,53331.72052416001 2025-05-14,04:19:59.000,134,11101584,4805,0,1747196398,13214.801490299993,27618.73305429,53331.727511280005 2025-05-14,04:20:00.000,134,11101611,5085,0,1747196399,13214.835171849998,27618.789447329997,53331.727511280005 2025-05-14,04:20:01.000,134,11101496,4805,0,1747196400,13214.868853399988,32693.648460840006,53331.79039536001 2025-05-14,04:20:02.000,134,11101575,5085,0,1747196401,13214.909271259989,31309.692767939996,53331.81834384001 2025-05-14,04:20:03.000,134,11101541,5165,0,1747196402,13214.902534949993,28541.626301280005,53331.825330960004 2025-05-14,04:20:04.000,134,11101592,4685,0,1747196403,13214.922743879994,28541.598104760007,53331.825330960004 2025-05-14,04:20:05.000,134,11101567,5405,0,1747196404,13214.976634359999,31771.001933399995,53331.825330960004 2025-05-14,04:20:06.000,134,11101604,4605,0,1747196405,13214.963161739994,30387.06033876,53331.78340824 2025-05-14,04:20:07.000,134,11101570,4765,0,1747196406,13214.996843289999,29925.75822243,53331.78340824 2025-05-14,04:20:08.000,134,11101538,4885,0,1747196407,13215.010315909989,26696.241607710006,53331.825330960004 2025-05-14,04:20:09.000,134,11101603,5285,0,1747196408,13215.077679009999,30387.081486149997,53331.93013776 2025-05-14,04:20:10.000,134,11101616,4805,0,1747196409,13215.11136055999,24389.533650419995,53331.81135672 2025-05-14,04:20:11.000,134,11101586,4565,0,1747196410,13215.17198734999,34539.2657757,53331.92315064 2025-05-14,04:20:12.000,134,11101621,5005,0,1747196411,13215.19893259,28080.324184950005,53331.8742408 2025-05-14,04:20:13.000,134,11101561,5125,0,1747196412,13215.23935045,25773.595080269995,53331.93712488001 2025-05-14,04:20:14.000,134,11101594,4605,0,1747196413,13215.27303199999,28080.324184950005,53331.9091764 2025-05-14,04:20:15.000,134,11101607,5245,0,1747196414,13215.286504619995,29003.034154559995,53331.92315064 2025-05-14,04:20:16.000,134,11101598,4725,0,1747196415,13215.35386771999,28080.324184950005,53331.9091764 2025-05-14,04:20:17.000,134,11101632,4685,0,1747196416,13215.42123082,28080.317135820005,53331.8742408 2025-05-14,04:20:18.000,134,11101537,5365,0,1747196417,13215.427967129996,31771.10062122,53331.8742408 2025-05-14,04:20:19.000,134,11101608,4725,0,1747196418,13215.50206654,27618.993872100007,53331.92315064 2025-05-14,04:20:20.000,134,11101579,5285,0,1747196419,13215.555957019991,32693.838787350003,53331.95808624001 2025-05-14,04:20:21.000,134,11101543,5085,0,1747196420,13215.589638569996,29464.322172629996,53332.013983200006 2025-05-14,04:20:22.000,134,11101604,4765,0,1747196421,13215.636792739992,32693.831738220004,53331.98603472001 2025-05-14,04:20:23.000,134,11101435,5005,0,1747196422,13215.683946910001,33155.119756290005,53332.02795744 2025-05-14,04:20:24.000,134,11101479,5044,0,1747196423,13215.758046319992,26696.255705970005,53332.02097032 2025-05-14,04:20:25.000,134,11101450,4645,0,1747196424,13215.805200490002,30387.03919137,53331.993021840004 2025-05-14,04:20:26.000,134,11101585,5165,0,1747196425,13215.872563589997,29002.956614130002,53332.02097032 2025-05-14,04:20:27.000,134,11101593,5245,0,1747196426,13215.960135619993,30848.32720944,53332.02795744 2025-05-14,04:20:28.000,134,11101628,4685,0,1747196427,13215.953399309998,30848.313111180003,53332.02795744 2025-05-14,04:20:29.000,134,11101536,4805,0,1747196428,13216.014026099998,28080.19730061,53332.062893040005 2025-05-14,04:20:30.000,134,11101628,4885,0,1747196429,13216.074652889998,31770.94554036,53332.08385440001 2025-05-14,04:20:31.000,134,11101557,4925,0,1747196430,13216.121807059993,31770.917343840003,53332.15372560001 2025-05-14,04:20:32.000,134,11101613,5205,0,1747196431,13216.182433849994,30848.207374229998,53332.14673848 2025-05-14,04:20:33.000,134,11101588,4805,0,1747196432,13216.263269569994,28541.464171290005,53332.14673848 2025-05-14,04:20:34.000,134,11101596,4645,0,1747196433,13216.31042373999,25773.362458980002,53332.181674080006 2025-05-14,04:20:35.000,134,11101571,4925,0,1747196434,13216.39125945999,29464.11774786,53332.20962256 2025-05-14,04:20:36.000,134,11101565,5125,0,1747196435,13216.41146838999,26234.636378790005,53332.22359680001 2025-05-14,04:20:37.000,134,11101632,4445,0,1747196436,13216.445149939995,24850.581998070003,53332.22359680001 2025-05-14,04:20:38.000,134,11101598,4685,0,1747196437,13216.51251303999,31309.403753609993,53332.24455816 2025-05-14,04:20:39.000,134,11101598,4605,0,1747196438,13216.59334875999,33154.760250659994,53332.33539072 2025-05-14,04:20:40.000,134,11101560,4605,0,1747196439,13216.687657099996,29925.300028979997,53332.31442936 2025-05-14,04:20:41.000,134,11101556,4805,0,1747196440,13216.74154758,29002.604157630005,53332.3633392 2025-05-14,04:20:42.000,134,11101563,5005,0,1747196441,13216.795438059991,23466.37958562,53332.39128768001 2025-05-14,04:20:43.000,134,11101640,4725,0,1747196442,13216.883010090001,29002.533666329997,53332.39128768001 2025-05-14,04:20:44.000,134,11101590,4925,0,1747196443,13216.923427950001,24850.412818950004,53332.41923616001 2025-05-14,04:20:45.000,134,11101591,5165,0,1747196444,13217.010999979997,33615.99892482,53332.447184640005 2025-05-14,04:20:46.000,134,11101583,5125,0,1747196445,13217.051417839997,29463.885126570007,53332.53801720001 2025-05-14,04:20:47.000,134,11101590,4845,0,1747196446,13217.098572009992,33154.633366320006,53332.55897856001 2025-05-14,04:20:48.000,134,11101571,5285,0,1747196447,13217.172671419998,30847.87606512,53332.628849759996 2025-05-14,04:20:49.000,134,11101593,5125,0,1747196448,13217.226561899988,30386.468211839994,53332.642824 2025-05-14,04:20:50.000,134,11101582,4765,0,1747196449,13217.253507139998,32231.902249320003,53332.642824 2025-05-14,04:20:51.000,134,11101563,5085,0,1747196450,13217.354551789998,31309.206377969997,53332.733656560005 2025-05-14,04:20:52.000,134,11101559,5165,0,1747196451,13217.381497029994,30386.482310100007,53332.782566400005 2025-05-14,04:20:53.000,134,11101606,4845,0,1747196452,13217.462332749994,23927.632358040006,53332.86641184 2025-05-14,04:20:54.000,134,11101556,4885,0,1747196453,13217.475805369999,27618.43699083,53332.83846336 2025-05-14,04:20:55.000,134,11101537,5165,0,1747196454,13217.52969584999,35922.66458733,53332.91532168 2025-05-14,04:20:56.000,134,11101541,4925,0,1747196455,13217.57685002,25773.07344465,53332.92929592 2025-05-14,04:20:57.000,134,11101570,4765,0,1747196456,13217.63747681,31770.529641689995,53332.97121864001 2025-05-14,04:20:58.000,134,11101580,4565,0,1747196457,13217.65094942999,24389.054309579995,53333.01314136001 2025-05-14,04:20:59.000,134,11101531,5365,0,1747196458,13217.67789467,25773.165083340005,53333.0969868 2025-05-14,04:21:00.000,134,11101572,4645,0,1747196459,13217.69136728999,29002.64645241,53333.18083224001 2025-05-14,04:21:01.000,134,11101506,4645,0,1747196460,13217.725048839995,32232.022084530006,53333.15987088001 2025-05-14,04:21:02.000,134,11101607,5285,0,1747196461,13217.75199407999,22082.423892720006,53333.2017936 2025-05-14,04:21:03.000,134,11101574,4605,0,1747196462,13217.79241193999,31309.375557089996,53333.24371632 2025-05-14,04:21:04.000,134,11101579,5165,0,1747196463,13217.805884559995,30848.136882930005,53333.285639040005 2025-05-14,04:21:05.000,134,11101566,4925,0,1747196464,13217.826093489995,25773.306065940007,53333.34852312001 2025-05-14,04:21:06.000,134,11101573,5085,0,1747196465,13217.846302419995,24850.61019459,53333.36948448 2025-05-14,04:21:07.000,134,11101387,4925,0,1747196466,13217.866511349996,28080.126809309993,53333.42538144001 2025-05-14,04:21:08.000,134,11101590,4765,0,1747196467,13217.886720279996,29464.223484810005,53333.453329920005 2025-05-14,04:21:09.000,134,11101533,5085,0,1747196468,13217.9001929,30386.961650940008,53333.523201120006 2025-05-14,04:21:10.000,134,11101531,5085,0,1747196469,13217.87324765999,25773.482294190006,53333.50922688 2025-05-14,04:21:11.000,134,11101538,4885,0,1747196470,13217.9001929,27157.60716621,53333.54416248001 2025-05-14,04:21:12.000,134,11101537,5044,0,1747196471,13217.92040183,29002.99185978,53333.60704656 2025-05-14,04:21:13.000,134,11101501,5285,0,1747196472,13217.974292309991,31771.157014259996,53333.61403368001 2025-05-14,04:21:14.000,134,11101523,5285,0,1747196473,13217.987764929996,27619.07846166,53333.6559564 2025-05-14,04:21:15.000,134,11101527,5165,0,1747196474,13218.007973859996,29464.505450009994,53333.74678896 2025-05-14,04:21:16.000,134,11101509,5165,0,1747196475,13218.034919099991,30848.630322030003,53333.78172456001 2025-05-14,04:21:17.000,134,11101542,4565,0,1747196476,13218.055128029991,30387.321156570004,53333.802685919996 2025-05-14,04:21:18.000,134,11101546,4885,0,1747196477,13218.082073270001,30387.37050048,53333.802685919996 2025-05-14,04:21:19.000,134,11101542,4885,0,1747196478,13218.088809579996,34078.210378920005,53333.76775032 2025-05-14,04:21:20.000,134,11101532,4805,0,1747196479,13218.082073270001,28542.077445600007,53333.858582880006 2025-05-14,04:21:21.000,134,11101553,5005,0,1747196480,13218.115754819992,33155.62729365,53333.92146696 2025-05-14,04:21:22.000,134,11101464,4685,0,1747196481,13218.129227439997,25312.73001,53333.90050560001 2025-05-14,04:21:23.000,134,11101456,4685,0,1747196482,13218.169645299997,31310.348337029995,53333.98435104 2025-05-14,04:21:24.000,134,11101527,5205,0,1747196483,13218.203326850002,27158.185194870006,53334.01229952 2025-05-14,04:21:25.000,134,11101527,5445,0,1747196484,13218.230272089997,23467.394660339996,53334.06120936 2025-05-14,04:21:26.000,134,11101557,5285,0,1747196485,13218.189854229997,31310.482270499997,53334.05422224 2025-05-14,04:21:27.000,134,11101491,5165,0,1747196486,13218.203326850002,31310.489319629996,53334.10313208 2025-05-14,04:21:28.000,134,11101525,5085,0,1747196487,13218.230272089997,30849.16605591,53334.16601616001 2025-05-14,04:21:29.000,134,11101541,4925,0,1747196488,13218.223535780002,31771.932418559998,53334.15902904 2025-05-14,04:21:30.000,134,11101535,5285,0,1747196489,13218.263953640002,29926.54067586,53334.22890024 2025-05-14,04:21:31.000,134,11101483,5405,0,1747196490,13218.210063159997,25774.405730219994,53334.25684872 2025-05-14,04:21:32.000,134,11101531,4965,0,1747196491,13218.237008399992,29003.94349233,53334.25684872 2025-05-14,04:21:33.000,134,11101566,4365,0,1747196492,13218.250481019997,32233.502401830003,53334.34768128 2025-05-14,04:21:34.000,134,11101527,5005,0,1747196493,13218.230272089997,32694.867960329997,53334.38261688001 2025-05-14,04:21:35.000,134,11101527,5125,0,1747196494,13218.250481019997,31310.834726999994,53334.410565360005 2025-05-14,04:21:36.000,134,11101518,4765,0,1747196495,13218.223535780002,31310.898169170003,53334.305758559996 2025-05-14,04:21:37.000,134,11101509,5485,0,1747196496,13218.196590539992,32694.99484467,53334.28479720001 2025-05-14,04:21:38.000,134,11101568,4845,0,1747196497,13218.149436369997,34540.43593127999,53334.410565360005 2025-05-14,04:21:39.000,134,11101562,4645,0,1747196498,13218.149436369997,29004.25365405,53334.48043656001 2025-05-14,04:21:40.000,134,11101569,5125,0,1747196499,13218.142700060002,30849.63834762,53334.473449439996 2025-05-14,04:21:41.000,134,11101575,5365,0,1747196500,13218.135963749992,27158.812567440007,53334.4944108 2025-05-14,04:21:42.000,134,11101553,5085,0,1747196501,13218.122491130001,35001.96361977,53334.57126912001 2025-05-14,04:21:43.000,134,11101601,5085,0,1747196502,13218.088809579996,28081.726961819993,53334.50139792001 2025-05-14,04:21:44.000,134,11101546,4805,0,1747196503,13218.115754819992,32233.946497020006,53334.564282 2025-05-14,04:21:45.000,134,11101576,4965,0,1747196504,13218.088809579996,30849.94850934,53334.59921760001 2025-05-14,04:21:46.000,134,11101549,5285,0,1747196505,13218.102282200001,29004.5708649,53334.6341532 2025-05-14,04:21:47.000,134,11101607,5005,0,1747196506,13218.082073270001,31772.757166769996,53334.564282 2025-05-14,04:21:48.000,134,11101553,5285,0,1747196507,13218.082073270001,33156.846793139994,53334.65511456 2025-05-14,04:21:49.000,134,11101587,5285,0,1747196508,13218.068600649996,30850.152934109996,53334.697037280006 2025-05-14,04:21:50.000,134,11101380,4565,0,1747196509,13218.102282200001,28543.388583780004,53334.66210168 2025-05-14,04:21:51.000,134,11101398,4965,0,1747196510,13218.068600649996,30388.843768649996,53334.66908880001 2025-05-14,04:21:52.000,134,11101409,5125,0,1747196511,13218.088809579996,29004.852830100004,53334.73197288 2025-05-14,04:21:53.000,134,11101458,4965,0,1747196512,13218.109018509997,28082.14990962,53334.75992136 2025-05-14,04:21:54.000,134,11101551,5085,0,1747196513,13218.095545889992,32695.7772981,53334.76690848001 2025-05-14,04:21:55.000,134,11101563,5245,0,1747196514,13218.115754819992,29927.696733179997,53334.73197288 2025-05-14,04:21:56.000,134,11101574,4725,0,1747196515,13218.122491130001,32695.918280700003,53334.78088272 2025-05-14,04:21:57.000,134,11101565,5285,0,1747196516,13218.095545889992,27620.953530240004,53334.75992136 2025-05-14,04:21:58.000,134,11101540,4805,0,1747196517,13218.088809579996,27159.651413910004,53334.78786984001 2025-05-14,04:21:59.000,134,11101542,4445,0,1747196518,13218.109018509997,28543.74808941,53334.864728160006 2025-05-14,04:22:00.000,134,11101575,5005,0,1747196519,13218.109018509997,33157.368428760004,53334.76690848001 2025-05-14,04:22:01.000,134,11101592,4685,0,1747196520,13218.122491130001,29005.07135313,53334.7738956 2025-05-14,04:22:02.000,134,11101533,5165,0,1747196521,13218.142700060002,31773.377490209998,53334.85774104001 2025-05-14,04:22:03.000,134,11101596,4645,0,1747196522,13218.156172679992,30389.3019621,53334.89966376 2025-05-14,04:22:04.000,134,11101529,5005,0,1747196523,13218.210063159997,28543.874973750004,53334.85075392 2025-05-14,04:22:05.000,134,11101537,5165,0,1747196524,13218.203326850002,30389.330158619996,53334.85075392 2025-05-14,04:22:06.000,134,11101559,5044,0,1747196525,13218.237008399992,29466.613139880006,53334.88568952001 2025-05-14,04:22:07.000,134,11101537,5044,0,1747196526,13218.237008399992,28082.551710030006,53334.88568952001 2025-05-14,04:22:08.000,134,11101603,5205,0,1747196527,13218.237008399992,29928.006894899998,53334.90665088001 2025-05-14,04:22:09.000,134,11101517,5245,0,1747196528,13218.270689949997,23469.001861979996,53334.87171528 2025-05-14,04:22:10.000,134,11101592,4645,0,1747196529,13218.324580430002,32234.876982179994,53334.92761224 2025-05-14,04:22:11.000,134,11101586,4805,0,1747196530,13218.338053049993,26237.152918199994,53334.94158648 2025-05-14,04:22:12.000,134,11101592,4765,0,1747196531,13218.371734599998,30850.822601459993,53334.89966376 2025-05-14,04:22:13.000,134,11101573,5044,0,1747196532,13218.412152459998,29005.36741659,53334.95556072001 2025-05-14,04:22:14.000,134,11101547,5325,0,1747196533,13218.425625080003,32696.334179369995,53334.93459936001 2025-05-14,04:22:15.000,134,11101545,5365,0,1747196534,13218.439097699993,28082.79138045,53334.92761224 2025-05-14,04:22:16.000,134,11101394,4685,0,1747196535,13218.445834009988,22546.439924100006,53334.92761224 2025-05-14,04:22:17.000,134,11101545,5245,0,1747196536,13218.506460799988,30850.956534929996,53334.9485736 2025-05-14,04:22:18.000,134,11101553,5125,0,1747196537,13218.553614969998,27160.060263449996,53334.96953496 2025-05-14,04:22:19.000,134,11101539,5005,0,1747196538,13218.573823899998,33619.16398419,53334.976522079996 2025-05-14,04:22:20.000,134,11101568,4565,0,1747196539,13218.600769139994,26698.680606690003,53334.99049632 2025-05-14,04:22:21.000,134,11101413,5325,0,1747196540,13218.607505449989,27160.130754750004,53334.96953496 2025-05-14,04:22:22.000,134,11101541,5165,0,1747196541,13218.68834116999,35464.69670949,53334.99748344 2025-05-14,04:22:23.000,134,11101552,4685,0,1747196542,13218.695077479999,25776.034079250006,53335.0184448 2025-05-14,04:22:24.000,134,11101525,5165,0,1747196543,13218.742231649994,31312.399633859997,53335.06036752 2025-05-14,04:22:25.000,134,11101568,4685,0,1747196544,13218.735495339999,30389.661467729995,53334.99748344 2025-05-14,04:22:26.000,134,11101565,5245,0,1747196545,13218.802858439994,25776.012931859994,53335.081328880005 2025-05-14,04:22:27.000,134,11101537,4845,0,1747196546,13218.843276299995,34541.9444451,53335.10229024001 2025-05-14,04:22:28.000,134,11101526,4765,0,1747196547,13218.85674892,32235.1166526,53335.10229024001 2025-05-14,04:22:29.000,134,11101613,5245,0,1747196548,13218.87695785,26237.364392100004,53335.09530312 2025-05-14,04:22:30.000,134,11101566,4925,0,1747196549,13218.93084832999,28544.178086340005,53335.10927736 2025-05-14,04:22:41.000,134,11101568,4645,0,1747196560,13219.247454899996,26698.673557560003,53335.20709704 2025-05-14,04:22:42.000,134,11101560,4805,0,1747196561,13219.267663829996,30850.956534929996,53335.31190384 2025-05-14,04:22:43.000,134,11101620,4685,0,1747196562,13219.314817999992,29928.204270539994,53335.31889096001 2025-05-14,04:22:44.000,134,11101618,4805,0,1747196563,13219.348499549997,32234.98271913,53335.35382656 2025-05-14,04:22:45.000,134,11101605,5125,0,1747196564,13219.335026929992,25775.921293170002,53335.35382656 2025-05-14,04:22:46.000,134,11101586,4525,0,1747196565,13219.335026929992,32234.996817389998,53335.3328652 2025-05-14,04:22:47.000,134,11101564,4885,0,1747196566,13219.368708479997,30850.857847110005,53335.40972352001 2025-05-14,04:22:48.000,134,11101567,5285,0,1747196567,13219.375444789992,26237.23750776,53335.416710640005 2025-05-14,04:22:49.000,134,11101570,4605,0,1747196568,13219.388917409997,30850.850797980005,53335.38876216001 2025-05-14,04:22:50.000,134,11101570,4725,0,1747196569,13219.429335269997,24391.768224629996,53335.4027364 2025-05-14,04:22:51.000,134,11101557,5165,0,1747196570,13219.442807890002,28544.07939852,53335.38876216001 2025-05-14,04:22:52.000,134,11101570,4805,0,1747196571,13219.456280509992,28543.980710699994,53335.4027364 2025-05-14,04:22:53.000,134,11101561,5085,0,1747196572,13219.510170989997,32696.26368807,53335.367800800006 2025-05-14,04:22:54.000,134,11101607,5205,0,1747196573,13219.476489439992,27621.32713413,53335.395749280004 2025-05-14,04:22:55.000,134,11101557,5005,0,1747196574,13219.510170989997,27621.32713413,53335.45164624 2025-05-14,04:22:56.000,134,11101562,4805,0,1747196575,13219.510170989997,30850.836699720006,53335.4027364 2025-05-14,04:22:57.000,134,11101598,4765,0,1747196576,13219.537116229993,29928.119680980002,53335.45164624 2025-05-14,04:22:58.000,134,11101575,5285,0,1747196577,13219.557325159993,27621.263691960005,53335.43767200001 2025-05-14,04:22:59.000,134,11101562,4765,0,1747196578,13219.624688260003,28544.001858090007,53335.47959472 2025-05-14,04:23:00.000,134,11101602,4645,0,1747196579,13219.617951949993,29005.402662239998,53335.50754320001 2025-05-14,04:23:01.000,134,11101534,4565,0,1747196580,13219.658369809993,32696.235491550004,53335.43767200001 2025-05-14,04:23:02.000,134,11101608,4725,0,1747196581,13219.617951949993,26698.56077148,53335.4027364 2025-05-14,04:23:03.000,134,11101566,4645,0,1747196582,13219.671842429998,31312.181110830003,53335.42369776 2025-05-14,04:23:04.000,134,11101579,5165,0,1747196583,13219.692051359998,31312.20930735,53335.4726076 2025-05-14,04:23:05.000,134,11101552,4565,0,1747196584,13219.692051359998,29928.112631850003,53335.45863336001 2025-05-14,04:23:06.000,134,11101594,4685,0,1747196585,13219.739205529993,28544.051202000002,53335.50754320001 2025-05-14,04:23:07.000,134,11101589,5085,0,1747196586,13219.718996599993,35003.07033318,53335.4726076 2025-05-14,04:23:08.000,134,11101460,4805,0,1747196587,13219.745941839989,29466.754122479993,53335.52151744 2025-05-14,04:23:09.000,134,11101577,5365,0,1747196588,13219.759414459993,29005.416760499997,53335.52151744 2025-05-14,04:23:10.000,134,11101601,5325,0,1747196589,13219.786359699989,28544.030054610004,53335.5424788 2025-05-14,04:23:11.000,134,11101603,5005,0,1747196590,13219.786359699989,28082.62220133,53335.5424788 2025-05-14,04:23:12.000,134,11101607,5165,0,1747196591,13219.799832319994,29466.67658205,53335.57042728 2025-05-14,04:23:13.000,134,11101597,5325,0,1747196592,13219.826777559989,27159.940428240006,53335.54946592 2025-05-14,04:23:14.000,134,11101568,4565,0,1747196593,13219.826777559989,33157.61514831,53335.57741440001 2025-05-14,04:23:15.000,134,11101590,4725,0,1747196594,13219.833513869999,31312.159963440005,53335.57741440001 2025-05-14,04:23:16.000,134,11101615,5085,0,1747196595,13219.820041249994,30850.76620842,53335.57042728 2025-05-14,04:23:17.000,134,11101585,5125,0,1747196596,13219.826777559989,31773.447981510006,53335.50754320001 2025-05-14,04:23:18.000,134,11101556,4805,0,1747196597,13219.840250179994,29466.634287270004,53335.54946592 2025-05-14,04:23:19.000,134,11101583,4805,0,1747196598,13219.846986489989,27621.179102399998,53335.57741440001 2025-05-14,04:23:20.000,134,11101563,5005,0,1747196599,13219.846986489989,27621.179102399998,53335.55645304001 2025-05-14,04:23:21.000,134,11101527,5445,0,1747196600,13219.873931729999,30850.702766250004,53335.59138864 2025-05-14,04:23:22.000,134,11101519,5085,0,1747196601,13219.867195419989,27621.15090588,53335.50754320001 2025-05-14,04:23:23.000,134,11101619,5005,0,1747196602,13219.880668039994,30850.653422339994,53335.563440160004 2025-05-14,04:23:24.000,134,11101614,4605,0,1747196603,13219.894140659999,31311.913243889998,53335.5424788 2025-05-14,04:23:25.000,134,11101626,4605,0,1747196604,13219.92782220999,28543.783335059998,53335.584401520005 2025-05-14,04:23:26.000,134,11101590,4885,0,1747196605,13219.961503759994,28082.368432649993,53335.535491680006 2025-05-14,04:23:27.000,134,11101583,4925,0,1747196606,13219.961503759994,29466.479206410004,53335.563440160004 2025-05-14,04:23:28.000,134,11101617,5245,0,1747196607,13219.96824006999,22546.03812369,53335.55645304001 2025-05-14,04:23:29.000,134,11101585,5085,0,1747196608,13219.98844899999,24852.795424890006,53335.563440160004 2025-05-14,04:23:30.000,134,11101581,5085,0,1747196609,13220.04907578999,31773.166016310002,53335.57042728 2025-05-14,04:23:31.000,134,11101545,5285,0,1747196610,13220.00865792999,26236.807510829996,53335.514530320004 2025-05-14,04:23:32.000,134,11101585,5044,0,1747196611,13220.04907578999,29005.007910960005,53335.52850456001 2025-05-14,04:23:33.000,134,11101608,4845,0,1747196612,13220.0558121,24391.331178570006,53335.563440160004 2025-05-14,04:23:34.000,134,11101637,5285,0,1747196613,13220.062548409995,29466.331174680003,53335.59837576 2025-05-14,04:23:35.000,134,11101579,5165,0,1747196614,13220.0558121,27620.8266459,53335.5424788 2025-05-14,04:23:36.000,134,11101581,4765,0,1747196615,13220.10970257999,27159.446989140008,53335.66125984 2025-05-14,04:23:37.000,134,11101594,4805,0,1747196616,13220.15012043999,29004.831682710006,53335.5424788 2025-05-14,04:23:38.000,134,11101582,4765,0,1747196617,13220.17706568,29927.5134558,53335.633311360005 2025-05-14,04:23:39.000,134,11101575,4925,0,1747196618,13220.17706568,32234.291904390004,53335.61933712 2025-05-14,04:23:40.000,134,11101569,5285,0,1747196619,13220.19727461,27620.629270260004,53335.57741440001 2025-05-14,04:23:41.000,134,11101587,5365,0,1747196620,13220.204010919995,30850.145884979996,53335.61235 2025-05-14,04:23:42.000,134,11101579,4845,0,1747196621,13220.224219849995,33156.91023531,53335.59837576 2025-05-14,04:23:43.000,134,11101609,5285,0,1747196622,13220.19727461,26697.90520239,53335.65427272001 2025-05-14,04:23:44.000,134,11101616,4725,0,1747196623,13220.27137401999,32234.19321657,53335.65427272001 2025-05-14,04:23:45.000,134,11101661,4925,0,1747196624,13220.244428779995,30388.738031700006,53335.68920832 2025-05-14,04:23:46.000,134,11101542,4845,0,1747196625,13220.264637709995,27620.551729829996,53335.66125984 2025-05-14,04:23:47.000,134,11101582,4645,0,1747196626,13220.23769247,33618.2264499,53335.64029848 2025-05-14,04:23:48.000,134,11101622,4805,0,1747196627,13220.23095615999,28081.853846159996,53335.61235 2025-05-14,04:23:49.000,134,11101605,4965,0,1747196628,13220.19727461,28543.233502920004,53335.67523408001 2025-05-14,04:23:50.000,134,11101575,5285,0,1747196629,13220.19053829999,34540.87297734,53335.61235 2025-05-14,04:23:51.000,134,11101567,5205,0,1747196630,13220.183801989995,33618.141860339994,53335.682221200004 2025-05-14,04:23:52.000,134,11101560,4765,0,1747196631,13220.183801989995,34079.451025799994,53335.66125984 2025-05-14,04:23:53.000,134,11101557,5205,0,1747196632,13220.17706568,29465.858882970002,53335.69619544001 2025-05-14,04:23:54.000,134,11101554,4805,0,1747196633,13220.17706568,29927.287883640005,53335.61933712 2025-05-14,04:23:55.000,134,11101607,5044,0,1747196634,13220.183801989995,29465.844784710003,53335.66824696 2025-05-14,04:23:56.000,134,11101581,5085,0,1747196635,13220.143384129995,28543.12776597,53335.61235 2025-05-14,04:23:57.000,134,11101563,5125,0,1747196636,13220.123175199995,33156.62827011,53335.64029848 2025-05-14,04:23:58.000,134,11101593,5245,0,1747196637,13220.15012043999,28543.12776597,53335.67523408001 2025-05-14,04:23:59.000,134,11101569,4885,0,1747196638,13220.082757339995,32233.918300499994,53335.66125984 2025-05-14,04:24:00.000,134,11101569,4965,0,1747196639,13220.062548409995,29004.394636650002,53335.633311360005 2025-05-14,04:24:01.000,134,11101587,5044,0,1747196640,13220.09622996,30849.828674129996,53335.633311360005 2025-05-14,04:24:02.000,134,11101597,5044,0,1747196641,13220.082757339995,32695.1428764,53335.62632424001 2025-05-14,04:24:03.000,134,11101584,4765,0,1747196642,13220.062548409995,21622.63733934,53335.61933712 2025-05-14,04:24:04.000,134,11101603,5044,0,1747196643,13220.06928471999,29465.70380211,53335.64029848 2025-05-14,04:24:05.000,134,11101603,5085,0,1747196644,13220.042339479995,27158.953550039994,53335.62632424001 2025-05-14,04:24:06.000,134,11101579,5085,0,1747196645,13220.11643889,24852.07641363,53335.65427272001 2025-05-14,04:24:07.000,134,11101612,4805,0,1747196646,13220.10970257999,31311.053250030003,53335.59138864 2025-05-14,04:24:08.000,134,11101569,5325,0,1747196647,13220.102966269995,28081.600077480005,53335.68920832 2025-05-14,04:24:09.000,134,11101580,4725,0,1747196648,13220.11643889,29465.583966899998,53335.59138864 2025-05-14,04:24:10.000,134,11101612,4725,0,1747196649,13220.10970257999,30849.62424936,53335.59138864 2025-05-14,04:24:11.000,134,11101577,5245,0,1747196650,13220.12991150999,27158.812567440007,53335.61235 2025-05-14,04:24:12.000,134,11101595,5165,0,1747196651,13220.163593059995,33617.78235471,53335.682221200004 2025-05-14,04:24:13.000,134,11101607,4925,0,1747196652,13220.17706568,30849.680642399995,53335.62632424001 2025-05-14,04:24:14.000,134,11101614,4605,0,1747196653,13220.21074722999,26697.482254589995,53335.633311360005 2025-05-14,04:24:15.000,134,11101587,5125,0,1747196654,13220.23095615999,26236.102597830002,53335.57741440001 2025-05-14,04:24:16.000,134,11101630,4525,0,1747196655,13220.25116508999,30388.3150839,53335.59837576 2025-05-14,04:24:17.000,134,11101585,5085,0,1747196656,13220.29831926,33156.45204186,53335.57042728 2025-05-14,04:24:18.000,134,11101654,4645,0,1747196657,13220.325264499996,30388.258690860006,53335.64029848 2025-05-14,04:24:19.000,134,11101600,4645,0,1747196658,13220.33200080999,31772.369464620002,53335.633311360005 2025-05-14,04:24:20.000,134,11101646,4605,0,1747196659,13220.325264499996,33617.83169861999,53335.62632424001 2025-05-14,04:24:21.000,134,11101572,5044,0,1747196660,13220.406100219996,26697.482254589995,53335.633311360005 2025-05-14,04:24:22.000,134,11101619,5165,0,1747196661,13220.406100219996,30388.34328042,53335.61933712 2025-05-14,04:24:23.000,134,11101585,5125,0,1747196662,13220.426309149996,29004.324145349994,53335.65427272001 2025-05-14,04:24:24.000,134,11101554,4765,0,1747196663,13220.426309149996,28081.628274000002,53335.68920832 2025-05-14,04:24:25.000,134,11101580,4605,0,1747196664,13220.493672249992,27620.283862890006,53335.682221200004 2025-05-14,04:24:26.000,134,11101545,5044,0,1747196665,13220.493672249992,29004.4298823,53335.62632424001 2025-05-14,04:24:27.000,134,11101552,4525,0,1747196666,13220.493672249992,29004.40168578,53335.7171568 2025-05-14,04:24:28.000,134,11101587,5245,0,1747196667,13220.513881179992,29004.451029689997,53335.7171568 2025-05-14,04:24:29.000,134,11101532,4445,0,1747196668,13220.540826420001,31772.55979113,53335.67523408001 2025-05-14,04:24:30.000,134,11101554,4725,0,1747196669,13220.567771659997,32233.925349629993,53335.787028 2025-05-14,04:24:31.000,134,11101582,5125,0,1747196670,13220.581244280002,26236.28587521,53335.71016968 2025-05-14,04:24:32.000,134,11101559,5285,0,1747196671,13220.547562729997,30388.49836128,53335.76606664 2025-05-14,04:24:33.000,134,11101573,4965,0,1747196672,13220.594716899992,28543.198257270007,53335.75907952 2025-05-14,04:24:34.000,134,11101539,5125,0,1747196673,13220.668816309997,28543.205306400007,53335.73811816 2025-05-14,04:24:35.000,134,11101534,4605,0,1747196674,13220.695761549992,33618.07841817,53335.78004088 2025-05-14,04:24:36.000,134,11101492,4725,0,1747196675,13220.776597269993,28081.839747899998,53335.82895072 2025-05-14,04:24:37.000,134,11101584,4765,0,1747196676,13220.810278819998,28543.212355530006,53335.77305376001 2025-05-14,04:24:38.000,134,11101338,4645,0,1747196677,13220.837224059993,29465.992816440004,53335.82895072 2025-05-14,04:24:39.000,134,11101516,4805,0,1747196678,13220.843960370003,29927.33017842,53335.80798936 2025-05-14,04:24:40.000,134,11101544,4765,0,1747196679,13220.897850849993,29927.428866240007,53335.81497648 2025-05-14,04:24:41.000,134,11101566,5005,0,1747196680,13220.931532399998,29927.386571459996,53335.849912080004 2025-05-14,04:24:42.000,134,11101507,4965,0,1747196681,13220.951741329998,28543.332190739995,53335.86388632001 2025-05-14,04:24:43.000,134,11101550,4685,0,1747196682,13220.998895499994,30388.82262126,53335.81497648 2025-05-14,04:24:44.000,134,11101558,4725,0,1747196683,13221.059522289994,31311.497345220007,53335.849912080004 2025-05-14,04:24:45.000,134,11101529,5125,0,1747196684,13221.072994909999,31772.86995285,53335.88484768 2025-05-14,04:24:46.000,134,11101549,4965,0,1747196685,13221.140358009994,28543.43087856,53335.898821920004 2025-05-14,04:24:47.000,134,11101517,5125,0,1747196686,13221.180775869994,29466.176093820002,53335.91279616001 2025-05-14,04:24:48.000,134,11101547,5125,0,1747196687,13221.221193729994,26698.06028325,53335.9267704 2025-05-14,04:24:49.000,134,11101537,5044,0,1747196688,13221.25487528,34541.23953209999,53335.93375752 2025-05-14,04:24:50.000,134,11101568,4685,0,1747196689,13221.30876575999,29004.91627227,53335.96170600001 2025-05-14,04:24:51.000,134,11101610,5205,0,1747196690,13221.342447309995,29004.90217401,53335.97568024 2025-05-14,04:24:52.000,134,11101469,5085,0,1747196691,13221.362656239995,30389.034095159994,53335.96170600001 2025-05-14,04:24:53.000,134,11101603,5205,0,1747196692,13221.403074099995,30850.371457140005,53335.96170600001 2025-05-14,04:24:54.000,134,11101605,5205,0,1747196693,13221.47043719999,31773.0461811,53335.98965448001 2025-05-14,04:24:55.000,134,11101608,4525,0,1747196694,13221.504118749996,30389.055242550006,53335.9966416 2025-05-14,04:24:56.000,134,11101632,4765,0,1747196695,13221.524327679996,27620.861891549997,53335.98965448001 2025-05-14,04:24:57.000,134,11101579,5285,0,1747196696,13221.51759137,27159.54567696,53335.968693120005 2025-05-14,04:24:58.000,134,11101609,5365,0,1747196697,13221.5378003,29005.092500519997,53336.017602960004 2025-05-14,04:24:59.000,134,11101586,4965,0,1747196698,13221.571481849991,33157.26269181,53336.00362872 2025-05-14,04:25:00.000,134,11101554,4805,0,1747196699,13221.632108639991,28543.663499849994,53336.03157720001 2025-05-14,04:25:01.000,134,11101639,5165,0,1747196700,13221.645581259996,24852.781326630007,53336.04555144 2025-05-14,04:25:02.000,134,11101599,5485,0,1747196701,13221.679262810001,26698.335199320005,53336.05952568001 2025-05-14,04:25:03.000,134,11101636,4685,0,1747196702,13221.712944359992,27621.066316319993,53336.066512800004 2025-05-14,04:25:04.000,134,11101599,5325,0,1747196703,13221.746625909997,26698.342248450004,53336.09446128 2025-05-14,04:25:05.000,134,11101592,4765,0,1747196704,13221.766834839997,22546.136811510005,53336.09446128 2025-05-14,04:25:06.000,134,11101600,4765,0,1747196705,13221.820725320002,27159.70780695,53336.15734536001 2025-05-14,04:25:07.000,134,11101644,4685,0,1747196706,13221.827461629997,27621.080414580007,53336.19228096 2025-05-14,04:25:08.000,134,11101645,4925,0,1747196707,13221.867879489997,28543.783335059998,53336.17830672001 2025-05-14,04:25:09.000,134,11101591,5044,0,1747196708,13221.847670559997,28543.867924620004,53336.206255200006 2025-05-14,04:25:10.000,134,11101587,5125,0,1747196709,13221.888088419997,35925.618172799994,53336.15734536001 2025-05-14,04:25:11.000,134,11101628,4605,0,1747196710,13221.881352110002,29005.23348312,53336.19228096 2025-05-14,04:25:12.000,134,11101441,4925,0,1747196711,13221.921769970002,33618.87496986,53336.22022944 2025-05-14,04:25:13.000,134,11101399,4925,0,1747196712,13221.975660449993,27621.214348049994,53336.22721656001 2025-05-14,04:25:14.000,134,11101399,4925,0,1747196713,13222.009341999998,29005.332170940004,53336.21324232 2025-05-14,04:25:15.000,134,11101631,5245,0,1747196714,13222.002605690002,25314.457046850002,53336.185293840004 2025-05-14,04:25:16.000,134,11101588,4765,0,1747196715,13221.995869379993,31312.103570399995,53336.26913928 2025-05-14,04:25:17.000,134,11101643,5044,0,1747196716,13222.002605690002,29466.718876829997,53336.304074880005 2025-05-14,04:25:18.000,134,11101606,4645,0,1747196717,13221.975660449993,26698.53962409,53336.26215216 2025-05-14,04:25:19.000,134,11101581,5044,0,1747196718,13222.009341999998,29005.402662239998,53336.29010064 2025-05-14,04:25:20.000,134,11101594,4845,0,1747196719,13222.063232480003,31312.152914310005,53336.185293840004 2025-05-14,04:25:21.000,134,11101628,4765,0,1747196720,13222.022814620002,26698.53962409,53336.29010064 2025-05-14,04:25:22.000,134,11101611,5165,0,1747196721,13222.029550929998,26698.53962409,53336.255165040006 2025-05-14,04:25:23.000,134,11101612,4765,0,1747196722,13222.029550929998,31312.145865180006,53336.27612640001 2025-05-14,04:25:24.000,134,11101541,4965,0,1747196723,13222.069968789998,25314.48524337,53336.21324232 2025-05-14,04:25:25.000,134,11101600,5044,0,1747196724,13222.043023550003,30389.42884644,53336.234203680004 2025-05-14,04:25:26.000,134,11101594,4605,0,1747196725,13222.029550929998,29005.38151485,53336.234203680004 2025-05-14,04:25:27.000,134,11101648,4765,0,1747196726,13222.036287239993,30389.42884644,53336.21324232 2025-05-14,04:25:28.000,134,11101605,5445,0,1747196727,13222.056496169993,31312.124717789993,53336.234203680004 2025-05-14,04:25:29.000,134,11101589,5205,0,1747196728,13222.063232480003,27159.86288781,53336.19926808001 2025-05-14,04:25:30.000,134,11101586,4645,0,1747196729,13222.056496169993,25775.79440883,53336.27612640001 2025-05-14,04:25:31.000,134,11101634,4805,0,1747196730,13222.076705099993,27621.228446310008,53336.22022944 2025-05-14,04:25:32.000,134,11101431,5245,0,1747196731,13222.083441409988,26237.110623419998,53336.185293840004 2025-05-14,04:25:33.000,134,11101614,4645,0,1747196732,13222.110386649998,27621.235495440007,53336.185293840004 2025-05-14,04:25:34.000,134,11101618,4805,0,1747196733,13222.096914029993,29005.296925290007,53336.15734536001 2025-05-14,04:25:35.000,134,11101562,4805,0,1747196734,13222.110386649998,31773.49732542,53336.1713196 2025-05-14,04:25:36.000,134,11101634,4725,0,1747196735,13222.144068199988,27621.235495440007,53336.1014484 2025-05-14,04:25:37.000,134,11101589,5125,0,1747196736,13222.137331889993,31773.469128900004,53336.10843552001 2025-05-14,04:25:38.000,134,11101614,4765,0,1747196737,13222.177749749993,32234.855834789996,53336.19926808001 2025-05-14,04:25:39.000,134,11101576,4645,0,1747196738,13222.150804509998,29928.020993159997,53336.087474160006 2025-05-14,04:25:40.000,134,11101559,5085,0,1747196739,13222.137331889993,31312.04717736,53336.15035824 2025-05-14,04:25:41.000,134,11101614,4805,0,1747196740,13222.130595579998,29927.936403600004,53336.09446128 2025-05-14,04:25:42.000,134,11101625,5285,0,1747196741,13222.184486059989,29927.96460012,53336.12939688001 2025-05-14,04:25:43.000,134,11101591,5285,0,1747196742,13222.171013439998,29466.549697709997,53336.15734536001 2025-05-14,04:25:44.000,134,11101568,4525,0,1747196743,13222.164277129988,28082.509415249995,53336.09446128 2025-05-14,04:25:45.000,134,11101605,5365,0,1747196744,13222.144068199988,27621.14385675,53336.08048704001 2025-05-14,04:25:46.000,134,11101574,4965,0,1747196745,13222.164277129988,26237.047181250004,53336.09446128 2025-05-14,04:25:47.000,134,11101541,5285,0,1747196746,13222.171013439998,29466.542648579998,53336.05253856 2025-05-14,04:25:48.000,134,11101559,5245,0,1747196747,13222.150804509998,29927.865912299996,53336.087474160006 2025-05-14,04:25:49.000,134,11101605,5125,0,1747196748,13222.204694989989,29927.943452730004,53336.03157720001 2025-05-14,04:25:50.000,134,11101561,5044,0,1747196749,13222.191222369998,30850.491292349994,53336.017602960004 2025-05-14,04:25:51.000,134,11101565,5285,0,1747196750,13222.184486059989,35464.07638605,53336.038564320006 2025-05-14,04:25:52.000,134,11101541,4885,0,1747196751,13222.211431299998,36848.18011068,53336.038564320006 2025-05-14,04:25:53.000,134,11101600,4645,0,1747196752,13222.251849159999,32695.840740269996,53336.05952568001 2025-05-14,04:25:54.000,134,11101607,5285,0,1747196753,13222.218167609994,25314.062295569995,53336.01061584001 2025-05-14,04:25:55.000,134,11101546,4485,0,1747196754,13222.218167609994,27159.418792619996,53336.01061584001 2025-05-14,04:25:56.000,134,11101585,4925,0,1747196755,13222.251849159999,27159.454038270007,53335.95471888 2025-05-14,04:25:57.000,134,11101559,5325,0,1747196756,13222.258585469994,33157.02302139001,53335.96170600001 2025-05-14,04:25:58.000,134,11101568,4645,0,1747196757,13222.272058089999,26236.673577359994,53335.94773176 2025-05-14,04:25:59.000,134,11101560,4605,0,1747196758,13222.258585469994,33156.97367748,53335.94773176 2025-05-14,04:26:00.000,134,11101558,4725,0,1747196759,13222.265321779989,30850.216376280005,53335.9966416 2025-05-14,04:26:01.000,134,11101599,5205,0,1747196760,13222.265321779989,28081.99482876,53335.96170600001 2025-05-14,04:26:02.000,134,11101540,4605,0,1747196761,13222.272058089999,31311.490296090007,53335.94074464001 2025-05-14,04:26:03.000,134,11101546,4845,0,1747196762,13222.265321779989,31772.813559810005,53335.95471888 2025-05-14,04:26:04.000,134,11101540,4485,0,1747196763,13222.299003329994,29004.59201229,53335.98965448001 2025-05-14,04:26:05.000,134,11101576,4605,0,1747196764,13222.278794399994,29465.908226879998,53335.94773176 2025-05-14,04:26:06.000,134,11101585,5365,0,1747196765,13222.272058089999,24852.287887529994,53335.898821920004 2025-05-14,04:26:07.000,134,11101537,5005,0,1747196766,13222.278794399994,30388.554754319994,53335.91279616001 2025-05-14,04:26:08.000,134,11101554,4605,0,1747196767,13222.265321779989,30388.575901710006,53335.870873440006 2025-05-14,04:26:09.000,134,11101558,4805,0,1747196768,13222.224903919989,32695.33320291,53335.870873440006 2025-05-14,04:26:10.000,134,11101570,4725,0,1747196769,13222.245112849989,29465.795440799993,53335.81497648 2025-05-14,04:26:11.000,134,11101613,5125,0,1747196770,13222.305739639989,31772.602085909995,53335.90580904 2025-05-14,04:26:12.000,134,11101576,4925,0,1747196771,13222.177749749993,28081.66351965,53335.80798936 2025-05-14,04:26:13.000,134,11101604,4725,0,1747196772,13222.184486059989,30849.765231960002,53335.870873440006 2025-05-14,04:26:14.000,134,11101579,5525,0,1747196773,13222.150804509998,30849.751133700003,53335.73811816 2025-05-14,04:26:15.000,134,11101566,4845,0,1747196774,13222.130595579998,30388.427869980005,53335.83593784 2025-05-14,04:26:16.000,134,11101618,4765,0,1747196775,13222.076705099993,27620.276813760007,53335.849912080004 2025-05-14,04:26:17.000,134,11101593,5205,0,1747196776,13222.076705099993,31311.144888719995,53335.79401512001 2025-05-14,04:26:18.000,134,11101583,5125,0,1747196777,13222.036287239993,27620.290912020006,53335.77305376001 2025-05-14,04:26:19.000,134,11101532,4725,0,1747196778,13222.029550929998,34540.66855257,53335.77305376001 2025-05-14,04:26:20.000,134,11101557,5285,0,1747196779,13221.982396760002,30388.385575199994,53335.71016968 2025-05-14,04:26:21.000,134,11101598,4845,0,1747196780,13221.928506279997,28542.986783369997,53335.66125984 2025-05-14,04:26:22.000,134,11101555,5245,0,1747196781,13221.955451519992,30849.828674129996,53335.6472856 2025-05-14,04:26:23.000,134,11101574,4605,0,1747196782,13221.928506279997,25774.941464100004,53335.61235 2025-05-14,04:26:24.000,134,11101532,4845,0,1747196783,13221.840934250002,23468.14891725,53335.60536288001 2025-05-14,04:26:25.000,134,11101600,4885,0,1747196784,13221.840934250002,30388.526557799996,53335.55645304001 2025-05-14,04:26:26.000,134,11101592,4605,0,1747196785,13221.840934250002,30388.561803450008,53335.5424788 2025-05-14,04:26:27.000,134,11101589,5085,0,1747196786,13221.827461629997,27159.101581769995,53335.514530320004 2025-05-14,04:26:28.000,134,11101580,4765,0,1747196787,13221.780307460001,31772.70077373,53335.48658184001 2025-05-14,04:26:29.000,134,11101542,4845,0,1747196788,13221.780307460001,28543.219404660005,53335.45164624 2025-05-14,04:26:30.000,134,11101562,4565,0,1747196789,13221.766834839997,28081.860895289996,53335.416710640005 2025-05-14,04:26:31.000,134,11101541,5085,0,1747196790,13221.746625909997,26697.869956740004,53335.35382656 2025-05-14,04:26:32.000,134,11101608,4965,0,1747196791,13221.726416979996,28543.29694509,53335.35382656 2025-05-14,04:26:33.000,134,11101608,4805,0,1747196792,13221.712944359992,29927.414767979993,53335.35382656 2025-05-14,04:26:34.000,134,11101599,5245,0,1747196793,13221.706208049996,28543.353338130008,53335.4027364 2025-05-14,04:26:35.000,134,11101543,5285,0,1747196794,13221.706208049996,32695.572873330006,53335.31889096001 2025-05-14,04:26:36.000,134,11101586,4645,0,1747196795,13221.665790189996,22084.41879651,53335.249019760005 2025-05-14,04:26:37.000,134,11101550,4765,0,1747196796,13221.659053880001,29466.154946430004,53335.18613568 2025-05-14,04:26:38.000,134,11101553,5165,0,1747196797,13221.672526499991,24391.211343360003,53335.17216144001 2025-05-14,04:26:39.000,134,11101582,4765,0,1747196798,13221.632108639991,33157.02302139001,53335.200109920006 2025-05-14,04:26:40.000,134,11101605,5165,0,1747196799,13221.645581259996,31311.624229559995,53335.130238720005 2025-05-14,04:26:41.000,134,11101558,4805,0,1747196800,13221.645581259996,27620.791400250004,53335.16517432 2025-05-14,04:26:42.000,134,11101591,5245,0,1747196801,13221.652317569991,28543.508418989994,53335.15120008001 2025-05-14,04:26:43.000,134,11101586,4605,0,1747196802,13221.699471740001,25775.427854070003,53335.07434176001 2025-05-14,04:26:44.000,134,11101573,5125,0,1747196803,13221.652317569991,29466.288879900007,53335.12325160001 2025-05-14,04:26:45.000,134,11101602,4845,0,1747196804,13221.659053880001,29927.753126220006,53335.06036752 2025-05-14,04:26:46.000,134,11101612,4845,0,1747196805,13221.685999119996,34541.33821992,53334.99049632 2025-05-14,04:26:47.000,134,11101571,5044,0,1747196806,13221.685999119996,27620.904186329994,53334.98350920001 2025-05-14,04:26:48.000,134,11101590,4645,0,1747196807,13221.692735429991,29466.429862499994,53334.976522079996 2025-05-14,04:26:49.000,134,11101577,4965,0,1747196808,13221.706208049996,26698.321101060006,53334.95556072001 2025-05-14,04:26:50.000,134,11101572,4525,0,1747196809,13221.706208049996,27621.024021539997,53334.89267664 2025-05-14,04:26:51.000,134,11101591,5445,0,1747196810,13221.712944359992,30850.554734520003,53334.96953496 2025-05-14,04:26:52.000,134,11101589,5325,0,1747196811,13221.685999119996,27621.059267189994,53334.962547840005 2025-05-14,04:26:53.000,134,11101579,5125,0,1747196812,13221.699471740001,31311.983735190006,53334.92761224 2025-05-14,04:26:54.000,134,11101586,4685,0,1747196813,13221.760098530001,28082.495316989996,53334.89267664 2025-05-14,04:26:55.000,134,11101640,4805,0,1747196814,13221.726416979996,32696.11565634,53334.843766800004 2025-05-14,04:26:56.000,134,11101669,5125,0,1747196815,13221.739889600001,29005.247581379997,53334.90665088001 2025-05-14,04:26:57.000,134,11101637,5125,0,1747196816,13221.800516390002,26698.54667322,53334.87171528 2025-05-14,04:26:58.000,134,11101450,4765,0,1747196817,13221.739889600001,29928.105582720003,53334.82979256 2025-05-14,04:26:59.000,134,11101485,5165,0,1747196818,13221.739889600001,32234.98271913,53334.81581832001 2025-05-14,04:27:00.000,134,11101457,5085,0,1747196819,13221.719680670001,28082.727938280004,53334.81581832001 2025-05-14,04:27:01.000,134,11101425,5365,0,1747196820,13221.706208049996,29466.881006819996,53334.7738956 2025-05-14,04:27:02.000,134,11101584,4925,0,1747196821,13221.753362219992,32696.44696545,53334.7738956 2025-05-14,04:27:03.000,134,11101597,5085,0,1747196822,13221.739889600001,29466.881006819996,53334.78786984001 2025-05-14,04:27:04.000,134,11101582,4725,0,1747196823,13221.699471740001,35926.02702234,53334.76690848001 2025-05-14,04:27:05.000,134,11101563,5005,0,1747196824,13221.712944359992,29466.958547250004,53334.78088272 2025-05-14,04:27:06.000,134,11101580,4885,0,1747196825,13221.733153289992,29005.635283530006,53334.82280544 2025-05-14,04:27:07.000,134,11101588,4805,0,1747196826,13221.712944359992,26698.821589290004,53334.75992136 2025-05-14,04:27:08.000,134,11101554,4845,0,1747196827,13221.706208049996,20701.16096748,53334.73896000001 2025-05-14,04:27:09.000,134,11101624,4765,0,1747196828,13221.712944359992,29467.14182463,53334.7040244 2025-05-14,04:27:10.000,134,11101604,4685,0,1747196829,13221.685999119996,31312.582911239995,53334.73197288 2025-05-14,04:27:11.000,134,11101546,4805,0,1747196830,13221.685999119996,31312.575862109996,53334.68306304 2025-05-14,04:27:12.000,134,11101620,4725,0,1747196831,13221.699471740001,32235.30697911,53334.71101152 2025-05-14,04:27:13.000,134,11101584,4605,0,1747196832,13221.699471740001,31312.67454993,53334.7040244 2025-05-14,04:27:14.000,134,11101565,5085,0,1747196833,13221.692735429991,27621.735983670005,53334.71799864001 2025-05-14,04:27:15.000,134,11101600,4685,0,1747196834,13221.665790189996,25314.992780729997,53334.65511456 2025-05-14,04:27:16.000,134,11101575,5044,0,1747196835,13221.679262810001,33619.579882859995,53334.71101152 2025-05-14,04:27:17.000,134,11101564,4605,0,1747196836,13221.645581259996,26699.18109492,53334.578256240005 2025-05-14,04:27:18.000,134,11101637,4965,0,1747196837,13221.638844950001,30390.07031727,53334.61319184 2025-05-14,04:27:19.000,134,11101627,5125,0,1747196838,13221.659053880001,29006.044133069998,53334.61319184 2025-05-14,04:27:20.000,134,11101643,5285,0,1747196839,13221.665790189996,31312.878974699997,53334.564282 2025-05-14,04:27:21.000,134,11101578,4685,0,1747196840,13221.679262810001,29467.437888090004,53334.59921760001 2025-05-14,04:27:22.000,134,11101628,4725,0,1747196841,13221.645581259996,33619.69266894,53334.57126912001 2025-05-14,04:27:23.000,134,11101556,4685,0,1747196842,13221.645581259996,31774.258631460005,53334.54332064 2025-05-14,04:27:24.000,134,11101603,5085,0,1747196843,13221.645581259996,27160.64534124,53334.48742368 2025-05-14,04:27:25.000,134,11101623,4925,0,1747196844,13221.659053880001,27622.017948869994,53334.57126912001 2025-05-14,04:27:26.000,134,11101609,5044,0,1747196845,13221.665790189996,31774.371417539995,53334.48043656001 2025-05-14,04:27:27.000,134,11101616,4605,0,1747196846,13221.679262810001,27160.708783409995,53334.508385040004 2025-05-14,04:27:28.000,134,11101591,5365,0,1747196847,13221.685999119996,32697.130731059995,53334.48043656001 2025-05-14,04:27:29.000,134,11101573,5005,0,1747196848,13221.692735429991,30390.281791169997,53334.529346400006 2025-05-14,04:27:30.000,134,11101578,4965,0,1747196849,13221.726416979996,26699.420765339994,53334.43152672001 2025-05-14,04:27:31.000,134,11101594,4605,0,1747196850,13221.760098530001,27622.173029729995,53334.459475200005 2025-05-14,04:27:32.000,134,11101607,5285,0,1747196851,13221.766834839997,23931.290856510008,53334.43851384 2025-05-14,04:27:33.000,134,11101578,4645,0,1747196852,13221.766834839997,34081.368389159994,53334.410565360005 2025-05-14,04:27:34.000,134,11101563,5044,0,1747196853,13221.800516390002,30851.788332270007,53334.4944108 2025-05-14,04:27:35.000,134,11101652,4885,0,1747196854,13221.847670559997,29929.09246092,53334.4245396 2025-05-14,04:27:36.000,134,11101638,4765,0,1747196855,13221.888088419997,28083.616128659996,53334.41755248 2025-05-14,04:27:37.000,134,11101587,5285,0,1747196856,13221.894824729992,30851.830627050003,53334.4245396 2025-05-14,04:27:38.000,134,11101581,5285,0,1747196857,13221.921769970002,29929.10655918,53334.43851384 2025-05-14,04:27:39.000,134,11101568,4845,0,1747196858,13221.921769970002,27622.314012329996,53334.43152672001 2025-05-14,04:27:40.000,134,11101607,5044,0,1747196859,13221.968924139997,31313.294873370003,53334.473449439996 2025-05-14,04:27:41.000,134,11101554,4925,0,1747196860,13221.962187830002,31774.660431869997,53334.48043656001 2025-05-14,04:27:42.000,134,11101611,5285,0,1747196861,13222.036287239993,28083.757111259998,53334.508385040004 2025-05-14,04:27:43.000,134,11101571,5165,0,1747196862,13222.043023550003,32697.483187560007,53334.4944108 2025-05-14,04:27:44.000,134,11101592,4765,0,1747196863,13222.063232480003,31774.752070560004,53334.473449439996 2025-05-14,04:27:45.000,134,11101568,4725,0,1747196864,13222.117122959993,29467.910179800005,53334.508385040004 2025-05-14,04:27:46.000,134,11101557,5125,0,1747196865,13222.137331889993,27161.110583820002,53334.44550096 2025-05-14,04:27:47.000,134,11101592,4605,0,1747196866,13222.177749749993,25315.59900591,53334.459475200005 2025-05-14,04:27:48.000,134,11101574,4645,0,1747196867,13222.204694989989,28083.834651690006,53334.45248808001 2025-05-14,04:27:49.000,134,11101593,5285,0,1747196868,13222.238376539994,28083.89104473,53334.52235928001 2025-05-14,04:27:50.000,134,11101572,4805,0,1747196869,13222.299003329994,34081.61510871,53334.459475200005 2025-05-14,04:27:51.000,134,11101559,5325,0,1747196870,13222.299003329994,26238.428810729994,53334.50139792001 2025-05-14,04:27:52.000,134,11101549,5044,0,1747196871,13222.339421189994,25315.655398949995,53334.46646232 2025-05-14,04:27:53.000,134,11101564,4765,0,1747196872,13222.332684879999,31774.80141447,53334.57126912001 2025-05-14,04:27:54.000,134,11101581,5005,0,1747196873,13222.400047979994,33158.954483010006,53334.54332064 2025-05-14,04:27:55.000,134,11101592,4645,0,1747196874,13222.420256909994,31313.47815075,53334.60620472 2025-05-14,04:27:56.000,134,11101625,5044,0,1747196875,13222.45393846,25315.669497209994,53334.60620472 2025-05-14,04:27:57.000,134,11101568,4645,0,1747196876,13222.49435632,27622.525486230006,53334.62017896001 2025-05-14,04:27:58.000,134,11101648,4885,0,1747196877,13222.51456525,26699.787320100004,53334.58524336 2025-05-14,04:27:59.000,134,11101587,5285,0,1747196878,13222.581928349995,25777.035055710003,53334.65511456 2025-05-14,04:28:00.000,134,11101582,4605,0,1747196879,13222.6156099,30390.72588636,53334.62017896001 2025-05-14,04:28:01.000,134,11101629,5325,0,1747196880,13222.622346209995,34081.65740349,53334.697037280006 2025-05-14,04:28:02.000,134,11101540,4565,0,1747196881,13222.67623669,29467.95247458,53334.68306304 2025-05-14,04:28:03.000,134,11101578,4925,0,1747196882,13222.69644562,28083.90514299,53334.68306304 2025-05-14,04:28:04.000,134,11101579,5405,0,1747196883,13222.69644562,25777.04915397,53334.66908880001 2025-05-14,04:28:05.000,134,11101573,4845,0,1747196884,13222.743599789996,31774.730923170006,53334.75992136 2025-05-14,04:28:06.000,134,11101580,4765,0,1747196885,13222.763808719996,28083.827602560006,53334.843766800004 2025-05-14,04:28:07.000,134,11101617,5205,0,1747196886,13222.8176992,28545.1790628,53334.80184408 2025-05-14,04:28:08.000,134,11101582,4725,0,1747196887,13222.77728134,33620.214304559995,53334.794856960005 2025-05-14,04:28:09.000,134,11101622,4765,0,1747196888,13222.83790813,30852.02800269,53334.78786984001 2025-05-14,04:28:10.000,134,11101590,4645,0,1747196889,13222.858117060001,24854.198201759995,53334.85075392 2025-05-14,04:28:11.000,134,11101549,4885,0,1747196890,13222.878325990001,29929.26868917,53334.808831199996 2025-05-14,04:28:12.000,134,11101604,4765,0,1747196891,13222.925480159996,29467.896081540006,53334.8787024 2025-05-14,04:28:13.000,134,11101614,4805,0,1747196892,13222.952425399992,28083.778258649996,53334.913638000005 2025-05-14,04:28:14.000,134,11101571,5325,0,1747196893,13223.013052189992,32236.07533428,53334.93459936001 2025-05-14,04:28:15.000,134,11101605,5285,0,1747196894,13222.992843259992,29006.460031740004,53334.99748344 2025-05-14,04:28:16.000,134,11101559,5085,0,1747196895,13222.986106949997,32236.040088630005,53334.99049632 2025-05-14,04:28:17.000,134,11101553,5245,0,1747196896,13223.060206360002,34081.53756827999,53334.99748344 2025-05-14,04:28:18.000,134,11101613,5165,0,1747196897,13223.066942669997,27161.011895999996,53334.99748344 2025-05-14,04:28:19.000,134,11101624,4645,0,1747196898,13223.100624220002,32236.068285150002,53334.99049632 2025-05-14,04:28:20.000,134,11101660,4605,0,1747196899,13223.174723629993,26238.294877260007,53335.10229024001 2025-05-14,04:28:21.000,134,11101552,4445,0,1747196900,13223.181459940002,21163.203242460004,53335.10229024001 2025-05-14,04:28:22.000,134,11101600,4965,0,1747196901,13223.215141489993,33620.15791152,53335.13722584 2025-05-14,04:28:23.000,134,11101575,5085,0,1747196902,13223.242086730002,29006.50232652,53335.130238720005 2025-05-14,04:28:24.000,134,11101599,5325,0,1747196903,13223.255559349993,33158.77120562999,53335.21408416 2025-05-14,04:28:25.000,134,11101594,4805,0,1747196904,13223.329658759998,35465.64834204,53335.262994 2025-05-14,04:28:26.000,134,11101602,5005,0,1747196905,13223.356603999993,28083.757111259998,53335.262994 2025-05-14,04:28:27.000,134,11101596,4725,0,1747196906,13223.376812929993,30851.950462260007,53335.26998112001 2025-05-14,04:28:28.000,134,11101595,5445,0,1747196907,13223.417230789993,29929.191148740007,53335.35382656 2025-05-14,04:28:29.000,134,11101568,4605,0,1747196908,13223.464384959989,27622.363356240006,53335.35382656 2025-05-14,04:28:30.000,134,11101632,4525,0,1747196909,13223.518275439994,30851.971609650005,53335.36081368001 2025-05-14,04:28:31.000,134,11101576,4885,0,1747196910,13223.511539129999,27622.314012329996,53335.37478792 2025-05-14,04:28:32.000,134,11101619,5165,0,1747196911,13223.578902229994,31774.660431869997,53335.465620480005 2025-05-14,04:28:33.000,134,11101608,4845,0,1747196912,13223.62605639999,31774.62518622,53335.416710640005 2025-05-14,04:28:34.000,134,11101618,4765,0,1747196913,13223.66647425999,27160.97665035,53335.52850456001 2025-05-14,04:28:35.000,134,11101606,4805,0,1747196914,13223.679946879995,31774.681579259995,53335.465620480005 2025-05-14,04:28:36.000,134,11101587,5325,0,1747196915,13223.70689211999,35926.879967069995,53335.42369776 2025-05-14,04:28:37.000,134,11101400,4685,0,1747196916,13223.760782599995,28545.05217846,53335.48658184001 2025-05-14,04:28:38.000,134,11101528,4765,0,1747196917,13223.79446415,31774.61813709,53335.5424788 2025-05-14,04:28:39.000,134,11101599,5325,0,1747196918,13223.821409389995,31774.61813709,53335.60536288001 2025-05-14,04:28:40.000,134,11101594,4645,0,1747196919,13223.841618319995,30390.507363330005,53335.59138864 2025-05-14,04:28:41.000,134,11101544,4965,0,1747196920,13223.87529987,32697.342204960005,53335.65427272001 2025-05-14,04:28:42.000,134,11101562,4845,0,1747196921,13223.8955088,23469.995789310007,53335.61235 2025-05-14,04:28:43.000,134,11101591,5165,0,1747196922,13223.90898141999,27160.948453830002,53335.65427272001 2025-05-14,04:28:44.000,134,11101578,4885,0,1747196923,13223.93592666,32235.94844994,53335.72414392001 2025-05-14,04:28:45.000,134,11101535,5044,0,1747196924,13223.91571773,35926.90816359001,53335.71016968 2025-05-14,04:28:46.000,134,11101438,4685,0,1747196925,13223.93592666,26699.547649679997,53335.73811816 2025-05-14,04:28:47.000,134,11101457,5205,0,1747196926,13223.989817139991,28545.002834550003,53335.80798936 2025-05-14,04:28:48.000,134,11101582,4685,0,1747196927,13223.95613559,25776.802434419995,53335.76606664 2025-05-14,04:28:49.000,134,11101540,4645,0,1747196928,13223.95613559,29006.368393049997,53335.78004088 2025-05-14,04:28:50.000,134,11101571,5044,0,1747196929,13223.942662969996,29006.32609827,53335.849912080004 2025-05-14,04:28:51.000,134,11101571,5325,0,1747196930,13223.95613559,27622.299914069998,53335.93375752 2025-05-14,04:28:52.000,134,11101530,4965,0,1747196931,13223.96960820999,28083.609079529997,53335.98965448001 2025-05-14,04:28:53.000,134,11101552,4765,0,1747196932,13223.942662969996,29929.064264400004,53335.88484768 2025-05-14,04:28:54.000,134,11101577,5405,0,1747196933,13223.90898141999,28544.932343249995,53335.89183480001 2025-05-14,04:28:55.000,134,11101574,4725,0,1747196934,13223.90898141999,27622.229422770004,53335.9966416 2025-05-14,04:28:56.000,134,11101552,4645,0,1747196935,13223.902245109995,23008.566788640004,53335.97568024 2025-05-14,04:28:57.000,134,11101589,5125,0,1747196936,13223.882036179995,29929.043117010006,53335.9966416 2025-05-14,04:28:58.000,134,11101598,4845,0,1747196937,13223.85509094,25776.73194312,53336.09446128 2025-05-14,04:28:59.000,134,11101551,5285,0,1747196938,13223.80793676999,26699.463060120004,53336.01061584001 2025-05-14,04:29:00.000,134,11101584,4725,0,1747196939,13223.801200459995,34542.76919331,53336.09446128 2025-05-14,04:29:01.000,134,11101548,4605,0,1747196940,13223.78772783999,31313.17503816,53336.15734536001 2025-05-14,04:29:02.000,134,11101549,5285,0,1747196941,13223.76751890999,28083.658423440007,53336.19926808001 2025-05-14,04:29:03.000,134,11101592,4805,0,1747196942,13223.740573669995,28544.974638030006,53336.17830672001 2025-05-14,04:29:04.000,134,11101572,4685,0,1747196943,13223.6934195,27622.26466842,53336.21324232 2025-05-14,04:29:05.000,134,11101603,5165,0,1747196944,13223.66647425999,29467.705755029994,53336.2411908 2025-05-14,04:29:06.000,134,11101608,4765,0,1747196945,13223.64626532999,33158.70071433,53336.2411908 2025-05-14,04:29:07.000,134,11101575,5405,0,1747196946,13223.61258378,27622.335159719994,53336.29010064 2025-05-14,04:29:08.000,134,11101568,4845,0,1747196947,13223.599111159994,27622.27876668,53336.29010064 2025-05-14,04:29:09.000,134,11101535,5205,0,1747196948,13223.58563853999,32235.983695589995,53336.31804912 2025-05-14,04:29:10.000,134,11101566,5005,0,1747196949,13223.551956989999,28545.009883680003,53336.31804912 2025-05-14,04:29:11.000,134,11101576,4805,0,1747196950,13223.538484369994,28083.644325179994,53336.28311352 2025-05-14,04:29:12.000,134,11101567,5245,0,1747196951,13223.531748059999,31774.575842310005,53336.31804912 2025-05-14,04:29:13.000,134,11101614,4805,0,1747196952,13223.491330199999,31313.17503816,53336.373946080006 2025-05-14,04:29:14.000,134,11101569,5165,0,1747196953,13223.498066509994,33619.9887324,53336.34599760001 2025-05-14,04:29:15.000,134,11101538,4725,0,1747196954,13223.457648649994,30851.830627050003,53336.35997184 2025-05-14,04:29:16.000,134,11101597,5325,0,1747196955,13223.437439719994,27160.920257310005,53336.36695896001 2025-05-14,04:29:17.000,134,11101582,4605,0,1747196956,13223.423967099989,27622.25761929,53336.373946080006 2025-05-14,04:29:18.000,134,11101557,5044,0,1747196957,13223.423967099989,30851.760135749995,53336.3809332 2025-05-14,04:29:19.000,134,11101622,4565,0,1747196958,13223.417230789993,28083.616128659996,53336.52766272 2025-05-14,04:29:20.000,134,11101577,4845,0,1747196959,13223.376812929993,32697.25056627,53336.46477864001 2025-05-14,04:29:21.000,134,11101579,5085,0,1747196960,13223.370076619998,28544.967588900006,53336.50670136 2025-05-14,04:29:22.000,134,11101602,4765,0,1747196961,13223.336395069993,22547.285819700002,53336.53464984001 2025-05-14,04:29:23.000,134,11101576,4565,0,1747196962,13223.349867689998,31774.547645790008,53336.541636960006 2025-05-14,04:29:24.000,134,11101551,5165,0,1747196963,13223.356603999993,29006.34724566,53336.52766272 2025-05-14,04:29:25.000,134,11101559,5205,0,1747196964,13223.349867689998,27622.208275380006,53336.520675600004 2025-05-14,04:29:26.000,134,11101558,4805,0,1747196965,13223.309449829998,29006.34724566,53336.569585440004 2025-05-14,04:29:27.000,134,11101574,4765,0,1747196966,13223.322922449988,31313.16798903,53336.61150816001 2025-05-14,04:29:28.000,134,11101602,4765,0,1747196967,13223.275768279993,31774.561744050006,53336.56259832001 2025-05-14,04:29:29.000,134,11101609,5325,0,1747196968,13223.235350419993,29467.719853290007,53336.590546800006 2025-05-14,04:29:30.000,134,11101603,5405,0,1747196969,13223.215141489993,29006.382491309996,53336.59753392 2025-05-14,04:29:31.000,134,11101568,4965,0,1747196970,13223.228614109998,29467.733951550006,53336.67439224 2025-05-14,04:29:32.000,134,11101576,4085,0,1747196971,13223.208405179997,31774.547645790008,53336.73028920001 2025-05-14,04:29:33.000,134,11101585,4365,0,1747196972,13223.188196249997,30851.85882357,53336.65343088 2025-05-14,04:29:34.000,134,11101621,4925,0,1747196973,13223.127569459997,29006.417736960007,53336.73028920001 2025-05-14,04:29:35.000,134,11101594,4805,0,1747196974,13223.134305769992,28083.707767350003,53336.73028920001 2025-05-14,04:29:36.000,134,11101596,4645,0,1747196975,13223.114096839992,27622.349257980008,53336.73028920001 2025-05-14,04:29:37.000,134,11101608,4965,0,1747196976,13223.066942669997,27622.356307110007,53336.66740512 2025-05-14,04:29:38.000,134,11101584,4925,0,1747196977,13223.080415290002,31313.287824240004,53336.737276320004 2025-05-14,04:29:39.000,134,11101570,3965,0,1747196978,13223.033261119992,29467.881983280007,53336.79317328 2025-05-14,04:29:40.000,134,11101584,4925,0,1747196979,13223.019788500002,30851.999806170003,53336.758237680006 2025-05-14,04:29:41.000,134,11101532,4965,0,1747196980,13222.972634329992,28083.771209519997,53336.71631496 2025-05-14,04:29:42.000,134,11101562,4605,0,1747196981,13222.959161710001,32697.525482340003,53336.73028920001 2025-05-14,04:29:43.000,134,11101641,4645,0,1747196982,13222.945689089996,27161.047141650008,53336.72330208 2025-05-14,04:29:44.000,134,11101612,3965,0,1747196983,13222.925480159996,27622.41974928,53336.758237680006 2025-05-14,04:29:45.000,134,11101530,3804,0,1747196984,13222.938952780001,29006.565768689994,53336.75125056001 2025-05-14,04:29:46.000,134,11101590,4645,0,1747196985,13222.932216469992,25777.020957450004,53336.82112176 2025-05-14,04:29:47.000,134,11101588,5044,0,1747196986,13222.864853369996,28083.87694647,53336.78618616 2025-05-14,04:29:48.000,134,11101551,5165,0,1747196987,13222.824435509996,28545.298898010005,53336.82112176 2025-05-14,04:29:49.000,134,11101589,5165,0,1747196988,13222.824435509996,29468.044113270007,53336.79317328 2025-05-14,04:29:50.000,134,11101591,5365,0,1747196989,13222.8176992,27161.195173379994,53336.80016040001 2025-05-14,04:29:51.000,134,11101600,4845,0,1747196990,13222.784017649996,35927.218325309994,53336.835096 2025-05-14,04:29:52.000,134,11101522,4645,0,1747196991,13222.75707241,31313.48519988,53336.835096 2025-05-14,04:29:53.000,134,11101558,4765,0,1747196992,13222.73686348,29929.40967177,53336.82112176 2025-05-14,04:29:54.000,134,11101552,4685,0,1747196993,13222.70991823999,33159.03202344,53336.79317328 2025-05-14,04:29:55.000,134,11101575,5005,0,1747196994,13222.66950037999,31774.900102290005,53336.877018720006 2025-05-14,04:29:56.000,134,11101536,4725,0,1747196995,13222.63581883,27161.202222509994,53336.81413464 2025-05-14,04:29:57.000,134,11101557,5005,0,1747196996,13222.581928349995,29006.706751289996,53336.84208312 2025-05-14,04:29:58.000,134,11101526,4605,0,1747196997,13222.58866465999,23008.92629427,53336.77919904001 2025-05-14,04:29:59.000,134,11101387,5125,0,1747196998,13222.57519204,29006.777242590004,53336.835096 2025-05-14,04:30:00.000,134,11101372,4805,0,1747196999,13222.541510489995,30852.18308355,53336.82112176 2025-05-14,04:30:01.000,134,11101384,4805,0,1747197000,13222.460674769995,29006.67855477,53336.88400584 2025-05-14,04:30:02.000,134,11101519,5285,0,1747197001,13222.47414739,29468.051162400006,53336.89099296 2025-05-14,04:30:03.000,134,11101575,5165,0,1747197002,13222.373102739999,31774.95649533,53336.89099296 2025-05-14,04:30:04.000,134,11101555,5205,0,1747197003,13222.359630119994,33159.074318219995,53336.835096 2025-05-14,04:30:05.000,134,11101506,4685,0,1747197004,13222.359630119994,33620.50331889,53336.84907024001 2025-05-14,04:30:06.000,134,11101587,5445,0,1747197005,13222.299003329994,36388.68962076001,53336.88400584 2025-05-14,04:30:07.000,134,11101600,4845,0,1747197006,13222.272058089999,29929.501310460008,53336.89099296 2025-05-14,04:30:08.000,134,11101594,4445,0,1747197007,13222.231640229998,24854.4660687,53336.86304448 2025-05-14,04:30:09.000,134,11101548,4805,0,1747197008,13222.204694989989,28545.383487569998,53336.86304448 2025-05-14,04:30:10.000,134,11101542,4605,0,1747197009,13222.197958679993,31313.64028074,53336.82810888001 2025-05-14,04:30:11.000,134,11101622,4805,0,1747197010,13222.137331889993,27161.336155979996,53336.88400584 2025-05-14,04:30:12.000,134,11101535,5245,0,1747197011,13222.110386649998,27161.315008589998,53336.877018720006 2025-05-14,04:30:13.000,134,11101612,4765,0,1747197012,13222.137331889993,30852.267673110007,53336.84907024001 2025-05-14,04:30:14.000,134,11101582,4805,0,1747197013,13222.103650339988,31313.619133350003,53336.807147520005 2025-05-14,04:30:15.000,134,11101540,4645,0,1747197014,13222.069968789998,30852.232427459996,53336.80016040001 2025-05-14,04:30:16.000,134,11101535,5085,0,1747197015,13222.009341999998,31313.619133350003,53336.86304448 2025-05-14,04:30:17.000,134,11101408,4805,0,1747197016,13222.016078309993,25777.176038310005,53336.835096 2025-05-14,04:30:18.000,134,11101422,4965,0,1747197017,13222.029550929998,30852.267673110007,53336.856057360004 2025-05-14,04:30:19.000,134,11101565,5085,0,1747197018,13222.002605690002,27622.722861870003,53336.84208312 2025-05-14,04:30:20.000,134,11101573,5245,0,1747197019,13221.989133069997,29468.199194130008,53336.7652248 2025-05-14,04:30:21.000,134,11101607,5205,0,1747197020,13221.975660449993,32697.694661460002,53336.84907024001 2025-05-14,04:30:22.000,134,11101552,4965,0,1747197021,13221.968924139997,30390.852770700003,53336.91195432 2025-05-14,04:30:23.000,134,11101541,5125,0,1747197022,13221.968924139997,33620.439876720004,53336.82112176 2025-05-14,04:30:24.000,134,11101541,4965,0,1747197023,13221.921769970002,31313.576838570007,53336.80016040001 2025-05-14,04:30:25.000,134,11101602,4885,0,1747197024,13221.975660449993,29006.741996940007,53336.856057360004 2025-05-14,04:30:26.000,134,11101544,4525,0,1747197025,13221.935242589992,27622.61007579,53336.807147520005 2025-05-14,04:30:27.000,134,11101602,4645,0,1747197026,13221.915033659992,30852.19718181,53336.807147520005 2025-05-14,04:30:28.000,134,11101568,4325,0,1747197027,13221.935242589992,34081.713796530006,53336.82112176 2025-05-14,04:30:29.000,134,11101619,4885,0,1747197028,13221.928506279997,30390.789328529994,53336.79317328 2025-05-14,04:30:30.000,134,11101566,4845,0,1747197029,13221.881352110002,26238.407663339996,53336.73028920001 2025-05-14,04:30:31.000,134,11101582,4725,0,1747197030,13221.861143180002,25776.999810060006,53336.81413464 2025-05-14,04:30:32.000,134,11101418,4685,0,1747197031,13221.861143180002,30852.098493989994,53336.835096 2025-05-14,04:30:33.000,134,11101428,4925,0,1747197032,13221.820725320002,28083.869897340002,53336.807147520005 2025-05-14,04:30:34.000,134,11101549,5125,0,1747197033,13221.793780079992,23931.5234778,53336.81413464 2025-05-14,04:30:35.000,134,11101591,5005,0,1747197034,13221.793780079992,29467.910179800005,53336.7652248 2025-05-14,04:30:36.000,134,11101578,4805,0,1747197035,13221.780307460001,25776.943417019997,53336.7652248 2025-05-14,04:30:37.000,134,11101576,4885,0,1747197036,13221.760098530001,33620.14381326,53336.81413464 2025-05-14,04:30:38.000,134,11101564,4845,0,1747197037,13221.773571149992,30851.957511390006,53336.78618616 2025-05-14,04:30:39.000,134,11101572,4885,0,1747197038,13221.746625909997,31313.31602076,53336.807147520005 2025-05-14,04:30:40.000,134,11101552,4685,0,1747197039,13221.753362219992,24392.741004569994,53336.737276320004 2025-05-14,04:30:41.000,134,11101566,4885,0,1747197040,13221.739889600001,29467.81854111,53336.73028920001 2025-05-14,04:30:42.000,134,11101588,4845,0,1747197041,13221.719680670001,29929.170001349994,53336.68137936001 2025-05-14,04:30:43.000,134,11101527,5245,0,1747197042,13221.712944359992,29467.78329546,53336.73028920001 2025-05-14,04:30:44.000,134,11101593,5085,0,1747197043,13221.659053880001,31774.554694920007,53336.737276320004 2025-05-14,04:30:45.000,134,11101636,4805,0,1747197044,13221.685999119996,26238.18914031,53336.688366480004 2025-05-14,04:30:46.000,134,11101618,4765,0,1747197045,13221.659053880001,28545.002834550003,53336.70234072001 2025-05-14,04:30:47.000,134,11101593,5085,0,1747197046,13221.645581259996,31313.1609399,53336.6953536 2025-05-14,04:30:48.000,134,11101538,4805,0,1747197047,13221.61863602,28544.953490640008,53336.709327840006 2025-05-14,04:30:49.000,134,11101413,5005,0,1747197048,13221.625372329996,24392.614120230006,53336.74426344 2025-05-14,04:30:50.000,134,11101436,4525,0,1747197049,13221.625372329996,29467.614116340003,53336.807147520005 2025-05-14,04:30:51.000,134,11101581,5285,0,1747197050,13221.652317569991,28083.56678475,53336.807147520005 2025-05-14,04:30:52.000,134,11101559,5165,0,1747197051,13221.652317569991,34081.29789786,53336.758237680006 2025-05-14,04:30:53.000,134,11101542,4845,0,1747197052,13221.638844950001,29006.227410449996,53336.709327840006 2025-05-14,04:30:54.000,134,11101598,4965,0,1747197053,13221.645581259996,32235.828614729995,53336.737276320004 2025-05-14,04:30:55.000,134,11101586,4725,0,1747197054,13221.645581259996,29006.248557839994,53336.73028920001 2025-05-14,04:30:56.000,134,11101602,4845,0,1747197055,13221.638844950001,30851.71079184,53336.73028920001 2025-05-14,04:30:57.000,134,11101581,5005,0,1747197056,13221.652317569991,27160.744029060006,53336.72330208 2025-05-14,04:30:58.000,134,11101569,5285,0,1747197057,13221.659053880001,28544.798409780007,53336.71631496 2025-05-14,04:30:59.000,134,11101618,4685,0,1747197058,13221.652317569991,28544.73496761,53336.71631496 2025-05-14,04:31:00.000,134,11101602,4805,0,1747197059,13221.699471740001,30851.54866185,53336.72330208 2025-05-14,04:31:01.000,134,11101624,4725,0,1747197060,13221.726416979996,26237.87897859,53336.758237680006 2025-05-14,04:31:02.000,134,11101586,4805,0,1747197061,13221.719680670001,32697.017944980005,53336.79317328 2025-05-14,04:31:03.000,134,11101584,4845,0,1747197062,13221.692735429991,31312.83667992,53336.709327840006 2025-05-14,04:31:04.000,134,11101574,4605,0,1747197063,13221.706208049996,30390.112612049998,53336.71631496 2025-05-14,04:31:05.000,134,11101562,4565,0,1747197064,13221.712944359992,32696.940404549998,53336.72330208 2025-05-14,04:31:06.000,134,11101545,5165,0,1747197065,13221.712944359992,28083.25662303,53336.74426344 2025-05-14,04:31:07.000,134,11101567,5365,0,1747197066,13221.665790189996,29467.282807230004,53336.70234072001 2025-05-14,04:31:08.000,134,11101581,5325,0,1747197067,13221.672526499991,30851.40767925,53336.77919904001 2025-05-14,04:31:09.000,134,11101608,4445,0,1747197068,13221.665790189996,29005.917248729995,53336.835096 2025-05-14,04:31:10.000,134,11101562,4765,0,1747197069,13221.652317569991,30851.280794909995,53336.77221192 2025-05-14,04:31:11.000,134,11101598,4805,0,1747197070,13221.638844950001,27160.412719950007,53336.77919904001 2025-05-14,04:31:12.000,134,11101644,4765,0,1747197071,13221.57821816,30851.301942299993,53336.78618616 2025-05-14,04:31:13.000,134,11101586,4685,0,1747197072,13221.584954469996,29467.191168539997,53336.77221192 2025-05-14,04:31:14.000,134,11101584,4685,0,1747197073,13221.57821816,32235.321077369998,53336.84907024001 2025-05-14,04:31:15.000,134,11101603,5285,0,1747197074,13221.5378003,28083.024001740006,53336.80016040001 2025-05-14,04:31:16.000,134,11101586,4885,0,1747197075,13221.49064612999,28083.002854349994,53336.78618616 2025-05-14,04:31:17.000,134,11101610,4645,0,1747197076,13221.483909819995,32696.60204631,53336.78618616 2025-05-14,04:31:18.000,134,11101572,4605,0,1747197077,13221.45696458,34080.69872181,53336.7652248 2025-05-14,04:31:19.000,134,11101573,5285,0,1747197078,13221.40981040999,25314.717864660008,53336.79317328 2025-05-14,04:31:20.000,134,11101577,5085,0,1747197079,13221.45022826999,29928.267712710003,53336.74426344 2025-05-14,04:31:21.000,134,11101595,5085,0,1747197080,13221.37612886,28544.22743025,53336.79317328 2025-05-14,04:31:22.000,134,11101567,5044,0,1747197081,13221.362656239995,28544.23447938,53336.82112176 2025-05-14,04:31:23.000,134,11101511,5125,0,1747197082,13221.30876575999,26698.70880321,53336.84208312 2025-05-14,04:31:24.000,134,11101572,4605,0,1747197083,13221.241402659994,30850.935387539997,53336.74426344 2025-05-14,04:31:25.000,134,11101604,4765,0,1747197084,13221.23466635,28082.826626099995,53336.856057360004 2025-05-14,04:31:26.000,134,11101588,4765,0,1747197085,13221.20772110999,29005.452006149993,53336.77221192 2025-05-14,04:31:27.000,134,11101594,4885,0,1747197086,13221.160566939994,26698.617164519994,53336.82112176 2025-05-14,04:31:28.000,134,11101539,5165,0,1747197087,13221.066258599989,24391.782322889994,53336.77221192 2025-05-14,04:31:29.000,134,11101597,5285,0,1747197088,13221.113412769999,31312.19520909,53336.807147520005 2025-05-14,04:31:30.000,134,11101576,4805,0,1747197089,13221.072994909999,28543.994808960008,53336.71631496 2025-05-14,04:31:31.000,134,11101596,4605,0,1747197090,13221.039313359994,33157.55170614,53336.79317328 2025-05-14,04:31:32.000,134,11101578,4765,0,1747197091,13221.019104429994,26698.53962409,53336.73028920001 2025-05-14,04:31:33.000,134,11101549,5125,0,1747197092,13220.985422879989,29927.99984577,53336.71631496 2025-05-14,04:31:34.000,134,11101562,4685,0,1747197093,13220.924796089988,30850.73096277,53336.73028920001 2025-05-14,04:31:35.000,134,11101570,4605,0,1747197094,13220.918059779993,26698.483231050006,53336.73028920001 2025-05-14,04:31:36.000,134,11101557,5245,0,1747197095,13220.904587159988,25314.372457289996,53336.66740512 2025-05-14,04:31:37.000,134,11101590,4805,0,1747197096,13220.897850849993,27621.15795501,53336.709327840006 2025-05-14,04:31:38.000,134,11101578,4685,0,1747197097,13220.850696679998,29466.627238140005,53336.73028920001 2025-05-14,04:31:39.000,134,11101566,4805,0,1747197098,13220.810278819998,25775.688671879994,53336.73028920001 2025-05-14,04:31:40.000,134,11101579,5085,0,1747197099,13220.810278819998,35002.851810149994,53336.66740512 2025-05-14,04:31:41.000,134,11101574,4925,0,1747197100,13220.790069889998,30850.58998017,53336.66041800001 2025-05-14,04:31:42.000,134,11101585,5044,0,1747197101,13220.803542510002,27159.714856079998,53336.67439224 2025-05-14,04:31:43.000,134,11101579,5125,0,1747197102,13220.776597269993,30850.58293104,53336.6953536 2025-05-14,04:31:44.000,134,11101617,5085,0,1747197103,13220.742915720002,27159.714856079998,53336.737276320004 2025-05-14,04:31:45.000,134,11101593,5165,0,1747197104,13220.729443099997,29005.21233573,53336.6953536 2025-05-14,04:31:46.000,134,11101603,5205,0,1747197105,13220.715970479992,25314.287867730003,53336.74426344 2025-05-14,04:31:47.000,134,11101607,5285,0,1747197106,13220.709234169997,30389.238519930004,53336.72330208 2025-05-14,04:31:48.000,134,11101556,4685,0,1747197107,13220.695761549992,31311.976686060007,53336.74426344 2025-05-14,04:31:49.000,134,11101592,4645,0,1747197108,13220.695761549992,33157.45301832,53336.77919904001 2025-05-14,04:31:50.000,134,11101596,4805,0,1747197109,13220.668816309997,27159.736003469996,53336.77919904001 2025-05-14,04:31:51.000,134,11101581,5285,0,1747197110,13220.689025239997,31773.292900650005,53336.67439224 2025-05-14,04:31:52.000,134,11101588,4805,0,1747197111,13220.675552619992,30389.217372540006,53336.77221192 2025-05-14,04:31:53.000,134,11101585,5205,0,1747197112,13220.641871070002,29005.148893560006,53336.737276320004 2025-05-14,04:31:54.000,134,11101600,4645,0,1747197113,13220.621662140002,30389.203274280007,53336.7652248 2025-05-14,04:31:55.000,134,11101586,4885,0,1747197114,13220.594716899992,30850.56883278,53336.758237680006 2025-05-14,04:31:56.000,134,11101599,5125,0,1747197115,13220.601453210002,30850.547685390004,53336.75125056001 2025-05-14,04:31:57.000,134,11101605,5125,0,1747197116,13220.561035350001,30389.231470800005,53336.74426344 2025-05-14,04:31:58.000,134,11101579,5085,0,1747197117,13220.594716899992,30389.203274280007,53336.709327840006 2025-05-14,04:31:59.000,134,11101580,4725,0,1747197118,13220.547562729997,33157.34023224001,53336.70234072001 2025-05-14,04:32:00.000,134,11101557,5285,0,1747197119,13220.574507969992,27621.00287415,53336.78618616 2025-05-14,04:32:01.000,134,11101553,5205,0,1747197120,13220.547562729997,29927.858863169997,53336.79317328 2025-05-14,04:32:02.000,134,11101591,5205,0,1747197121,13220.527353799996,26698.356346710003,53336.77919904001 2025-05-14,04:32:03.000,134,11101583,5125,0,1747197122,13220.527353799996,31311.8920965,53336.73028920001 2025-05-14,04:32:04.000,134,11101596,4805,0,1747197123,13220.527353799996,31773.236507609996,53336.71631496 2025-05-14,04:32:05.000,134,11101622,4725,0,1747197124,13220.473463319991,28082.403678300005,53336.77221192 2025-05-14,04:32:06.000,134,11101605,5044,0,1747197125,13220.486935939996,31311.849801720004,53336.71631496 2025-05-14,04:32:07.000,134,11101551,5245,0,1747197126,13220.466727009996,29466.436911630008,53336.74426344 2025-05-14,04:32:08.000,134,11101581,5245,0,1747197127,13220.466727009996,22546.059271079997,53336.80016040001 2025-05-14,04:32:09.000,134,11101577,5125,0,1747197128,13220.433045459991,29927.83771578,53336.77919904001 2025-05-14,04:32:10.000,134,11101564,4405,0,1747197129,13220.419572840001,33618.72693813,53336.75125056001 2025-05-14,04:32:12.000,134,11101571,5365,0,1747197131,13220.439781770001,28082.389580040006,53336.78618616 2025-05-14,04:32:13.000,134,11101597,4925,0,1747197132,13220.419572840001,27621.00992328,53336.688366480004 2025-05-14,04:32:14.000,134,11101610,4845,0,1747197133,13220.419572840001,31311.87799824,53336.709327840006 2025-05-14,04:32:15.000,134,11101620,4725,0,1747197134,13220.433045459991,23930.134799189997,53336.7652248 2025-05-14,04:32:16.000,134,11101602,4805,0,1747197135,13220.433045459991,25314.224425559994,53336.72330208 2025-05-14,04:32:17.000,134,11101592,4565,0,1747197136,13220.392627599991,29927.781322740004,53336.77221192 2025-05-14,04:32:18.000,134,11101544,4605,0,1747197137,13220.372418669991,26698.328150190006,53336.71631496 2025-05-14,04:32:19.000,134,11101646,5005,0,1747197138,13220.412836529991,28543.790384189997,53336.71631496 2025-05-14,04:32:20.000,134,11101615,4925,0,1747197139,13220.37915498,29005.184139210003,53336.77919904001 2025-05-14,04:32:21.000,134,11101586,4525,0,1747197140,13220.372418669991,30850.618176689997,53336.79317328 2025-05-14,04:32:22.000,134,11101543,5245,0,1747197141,13220.33200080999,26698.356346710003,53336.7652248 2025-05-14,04:32:23.000,134,11101587,5005,0,1747197142,13220.29158294999,30389.252618190003,53336.78618616 2025-05-14,04:32:24.000,134,11101631,5165,0,1747197143,13220.2579014,27621.108611100004,53336.79317328 2025-05-14,04:32:25.000,134,11101559,5285,0,1747197144,13220.27811033,26698.37044497,53336.72330208 2025-05-14,04:32:26.000,134,11101634,4885,0,1747197145,13220.29158294999,28543.818580709994,53336.82810888001 2025-05-14,04:32:27.000,134,11101576,4685,0,1747197146,13220.27137401999,29005.21233573,53336.78618616 2025-05-14,04:32:28.000,134,11101601,5245,0,1747197147,13220.244428779995,31773.412735859994,53336.80016040001 2025-05-14,04:32:29.000,134,11101639,5325,0,1747197148,13220.27137401999,29005.21938486,53336.835096 2025-05-14,04:32:30.000,134,11101576,4685,0,1747197149,13220.264637709995,27159.83469129,53336.835096 2025-05-14,04:32:31.000,134,11101561,4885,0,1747197150,13220.23095615999,25314.393604679994,53336.807147520005 2025-05-14,04:32:32.000,134,11101594,4805,0,1747197151,13220.204010919995,30389.414748180003,53336.87003160001 2025-05-14,04:32:33.000,134,11101581,5285,0,1747197152,13220.23769247,31312.145865180006,53336.86304448 2025-05-14,04:32:34.000,134,11101607,5445,0,1747197153,13220.183801989995,25314.428850330005,53336.87003160001 2025-05-14,04:32:35.000,134,11101488,4725,0,1747197154,13220.23769247,28543.952514179997,53336.87003160001 2025-05-14,04:32:36.000,134,11101640,4805,0,1747197155,13220.21748354,33618.931362899995,53336.86304448 2025-05-14,04:32:37.000,134,11101599,5285,0,1747197156,13220.19727461,29466.704778569998,53336.89798008001 2025-05-14,04:32:38.000,134,11101597,5165,0,1747197157,13220.204010919995,30389.400649920004,53336.84208312 2025-05-14,04:32:39.000,134,11101613,5125,0,1747197158,13220.15685675,27621.228446310008,53336.82112176 2025-05-14,04:32:40.000,134,11101579,5285,0,1747197159,13220.143384129995,27621.284839350003,53336.87003160001 2025-05-14,04:32:41.000,134,11101565,5085,0,1747197160,13220.143384129995,30389.43589557,53336.87003160001 2025-05-14,04:32:42.000,134,11101553,5205,0,1747197161,13220.12991150999,26698.525525830002,53336.7652248 2025-05-14,04:32:43.000,134,11101427,5205,0,1747197162,13220.12991150999,27159.898133459996,53336.82810888001 2025-05-14,04:32:44.000,134,11101441,5285,0,1747197163,13220.123175199995,32234.933375220004,53336.84208312 2025-05-14,04:32:45.000,134,11101417,5285,0,1747197164,13220.183801989995,28544.023005480005,53336.86304448 2025-05-14,04:32:46.000,134,11101416,4925,0,1747197165,13220.15685675,30389.471141219998,53336.877018720006 2025-05-14,04:32:47.000,134,11101574,4605,0,1747197166,13220.17032936999,35464.47818645999,53336.82112176 2025-05-14,04:32:48.000,134,11101578,4685,0,1747197167,13220.17032936999,26698.610115389994,53336.84907024001 2025-05-14,04:32:49.000,134,11101567,5165,0,1747197168,13220.204010919995,30850.815552329994,53336.84907024001 2025-05-14,04:32:50.000,134,11101577,5165,0,1747197169,13220.19727461,27159.975673890003,53336.82112176 2025-05-14,04:32:51.000,134,11101515,5285,0,1747197170,13220.21074722999,22085.003874300004,53336.835096 2025-05-14,04:32:52.000,134,11101604,4805,0,1747197171,13220.23095615999,33157.685639610005,53336.904967200004 2025-05-14,04:32:53.000,134,11101591,4925,0,1747197172,13220.264637709995,32696.341228499994,53336.856057360004 2025-05-14,04:32:54.000,134,11101569,5365,0,1747197173,13220.25116508999,34541.81051163,53336.77221192 2025-05-14,04:32:55.000,134,11101567,5085,0,1747197174,13220.244428779995,29928.14082837,53336.89099296 2025-05-14,04:32:56.000,134,11101589,5125,0,1747197175,13220.25116508999,28082.713840020006,53336.81413464 2025-05-14,04:32:57.000,134,11101579,5245,0,1747197176,13220.2579014,28544.114644169997,53336.89099296 2025-05-14,04:32:58.000,134,11101629,5245,0,1747197177,13220.244428779995,29466.902154209994,53336.856057360004 2025-05-14,04:32:59.000,134,11101576,4765,0,1747197178,13220.29158294999,32235.017964779996,53336.89798008001 2025-05-14,04:33:00.000,134,11101583,5044,0,1747197179,13220.284846639996,29466.803466390003,53336.91195432 2025-05-14,04:33:01.000,134,11101609,5005,0,1747197180,13220.29831926,29466.888055949996,53336.89798008001 2025-05-14,04:33:02.000,134,11101617,5165,0,1747197181,13220.31179187999,29005.466104410007,53336.87003160001 2025-05-14,04:33:03.000,134,11101570,4765,0,1747197182,13220.352209739991,31773.65945541,53336.89099296 2025-05-14,04:33:04.000,134,11101588,4805,0,1747197183,13220.35894605,31312.300946040006,53336.86304448 2025-05-14,04:33:05.000,134,11101556,4525,0,1747197184,13220.365682359996,32234.996817389998,53336.856057360004 2025-05-14,04:33:06.000,134,11101606,4765,0,1747197185,13220.37915498,34541.78936424,53336.91894144001 2025-05-14,04:33:07.000,134,11101582,4805,0,1747197186,13220.392627599991,32696.348277629993,53336.89798008001 2025-05-14,04:33:08.000,134,11101549,5125,0,1747197187,13220.39936391,31312.329142560004,53336.9399028 2025-05-14,04:33:09.000,134,11101577,5125,0,1747197188,13220.406100219996,33157.76318004,53336.89099296 2025-05-14,04:33:10.000,134,11101572,4645,0,1747197189,13220.426309149996,32696.362375890007,53336.91894144001 2025-05-14,04:33:11.000,134,11101553,5085,0,1747197190,13220.466727009996,29005.480202670005,53336.98182552 2025-05-14,04:33:12.000,134,11101518,4725,0,1747197191,13220.459990700001,33619.107591149994,53336.91894144001 2025-05-14,04:33:13.000,134,11101611,5044,0,1747197192,13220.493672249992,28082.713840020006,53336.98182552 2025-05-14,04:33:14.000,134,11101584,4885,0,1747197193,13220.527353799996,30389.527534260007,53337.01676112001 2025-05-14,04:33:15.000,134,11101563,5205,0,1747197194,13220.547562729997,27621.320085,53336.98182552 2025-05-14,04:33:16.000,134,11101558,4685,0,1747197195,13220.540826420001,27621.32713413,53336.9399028 2025-05-14,04:33:17.000,134,11101553,5085,0,1747197196,13220.534090109992,29928.1478775,53336.98182552 2025-05-14,04:33:18.000,134,11101616,4765,0,1747197197,13220.527353799996,27159.947477370006,53337.023748240004 2025-05-14,04:33:19.000,134,11101579,5205,0,1747197198,13220.507144869996,29005.325121810005,53337.009774 2025-05-14,04:33:20.000,134,11101602,4885,0,1747197199,13220.527353799996,25314.428850330005,53337.03073536 2025-05-14,04:33:21.000,134,11101536,4805,0,1747197200,13220.493672249992,29466.634287270004,53336.925928560006 2025-05-14,04:33:22.000,134,11101395,5085,0,1747197201,13220.513881179992,29466.613139880006,53336.94688992001 2025-05-14,04:33:23.000,134,11101615,5285,0,1747197202,13220.507144869996,29927.99279664,53337.0796452 2025-05-14,04:33:24.000,134,11101582,4765,0,1747197203,13220.486935939996,24391.56379986,53337.03772248001 2025-05-14,04:33:25.000,134,11101582,4725,0,1747197204,13220.500408560001,25314.30901512,53336.99579976001 2025-05-14,04:33:26.000,134,11101553,5445,0,1747197205,13220.459990700001,29466.465108150005,53337.06567096001 2025-05-14,04:33:27.000,134,11101563,5285,0,1747197206,13220.412836529991,30850.526538000006,53337.03772248001 2025-05-14,04:33:28.000,134,11101598,4805,0,1747197207,13220.419572840001,27620.960579370003,53337.05868384 2025-05-14,04:33:29.000,134,11101571,5125,0,1747197208,13220.37915498,29466.387567719998,53337.0796452 2025-05-14,04:33:30.000,134,11101590,4725,0,1747197209,13220.372418669991,22545.925337609995,53337.12156792 2025-05-14,04:33:31.000,134,11101560,4925,0,1747197210,13220.35894605,28543.57891029,53337.13554216001 2025-05-14,04:33:32.000,134,11101579,5405,0,1747197211,13220.33873712,29927.590996230007,53337.142529280005 2025-05-14,04:33:33.000,134,11101639,5205,0,1747197212,13220.29831926,29466.176093820002,53337.12855504 2025-05-14,04:33:34.000,134,11101619,5044,0,1747197213,13220.29158294999,26236.62423345,53337.17047776 2025-05-14,04:33:35.000,134,11101609,5285,0,1747197214,13220.29831926,25313.871969059997,53337.15650352 2025-05-14,04:33:36.000,134,11101560,4805,0,1747197215,13220.31179187999,32695.579922460005,53337.12855504 2025-05-14,04:33:37.000,134,11101610,4765,0,1747197216,13220.27137401999,28081.938435720003,53337.0796452 2025-05-14,04:33:38.000,134,11101597,5285,0,1747197217,13220.284846639996,24391.013967720006,53337.093619440006 2025-05-14,04:33:39.000,134,11101582,4965,0,1747197218,13220.2579014,34540.88002647,53337.08663232001 2025-05-14,04:33:40.000,134,11101592,4765,0,1747197219,13220.25116508999,28543.198257270007,53337.10759368 2025-05-14,04:33:41.000,134,11101406,4725,0,1747197220,13220.23769247,33156.719908800005,53337.05868384 2025-05-14,04:33:42.000,134,11101419,5165,0,1747197221,13220.23095615999,28543.10661858,53337.12156792 2025-05-14,04:33:43.000,134,11101623,5165,0,1747197222,13220.21748354,29927.083458869995,53337.05169672 2025-05-14,04:33:44.000,134,11101599,5245,0,1747197223,13220.21748354,23006.68467093,53337.03772248001 2025-05-14,04:33:45.000,134,11101570,4925,0,1747197224,13220.17706568,26236.180138259995,53337.044709600006 2025-05-14,04:33:46.000,134,11101600,4605,0,1747197225,13220.19053829999,29926.970672790005,53337.03073536 2025-05-14,04:33:47.000,134,11101616,4765,0,1747197226,13220.15685675,26697.43995981,53337.06567096001 2025-05-14,04:33:48.000,134,11101631,4885,0,1747197227,13220.09622996,34079.07742191,53336.98881264 2025-05-14,04:33:49.000,134,11101587,5085,0,1747197228,13220.08949364999,33617.60612646,53337.00278688 2025-05-14,04:33:50.000,134,11101586,4685,0,1747197229,13220.062548409995,29003.999885369994,53337.03772248001 2025-05-14,04:33:51.000,134,11101582,4645,0,1747197230,13220.0558121,32233.481254440005,53336.98881264 2025-05-14,04:33:52.000,134,11101600,4765,0,1747197231,13220.022130549994,26697.157994609996,53336.98182552 2025-05-14,04:33:53.000,134,11101668,4725,0,1747197232,13220.02886685999,32233.326173580004,53336.98881264 2025-05-14,04:33:54.000,134,11101605,5245,0,1747197233,13219.98844899999,28542.408754710006,53336.94688992001 2025-05-14,04:33:55.000,134,11101588,4845,0,1747197234,13219.981712689994,25774.307042400003,53336.925928560006 2025-05-14,04:33:56.000,134,11101607,5325,0,1747197235,13219.97497638,28542.408754710006,53337.00278688 2025-05-14,04:33:57.000,134,11101622,4605,0,1747197236,13219.934558519999,25312.835746950004,53336.93291568 2025-05-14,04:33:58.000,134,11101574,4965,0,1747197237,13219.921085899994,29003.640379739998,53336.925928560006 2025-05-14,04:33:59.000,134,11101563,5285,0,1747197238,13219.894140659999,28542.197280809996,53336.95387704 2025-05-14,04:34:00.000,134,11101542,4805,0,1747197239,13219.853722799999,25312.659518700006,53336.89798008001 2025-05-14,04:34:01.000,134,11101601,5405,0,1747197240,13219.826777559989,29003.47120062,53336.91195432 2025-05-14,04:34:02.000,134,11101603,5125,0,1747197241,13219.793096009998,28542.112691250004,53336.856057360004 2025-05-14,04:34:03.000,134,11101577,5165,0,1747197242,13219.793096009998,32694.17714559,53336.80016040001 2025-05-14,04:34:04.000,134,11101591,5205,0,1747197243,13219.772887079998,29464.74512043,53336.80016040001 2025-05-14,04:34:05.000,134,11101591,5165,0,1747197244,13219.739205529993,33616.88006607001,53336.835096 2025-05-14,04:34:06.000,134,11101598,5085,0,1747197245,13219.739205529993,26235.18621093,53336.77919904001 2025-05-14,04:34:07.000,134,11101592,4445,0,1747197246,13219.739205529993,24851.0824863,53336.758237680006 2025-05-14,04:34:08.000,134,11101616,4685,0,1747197247,13219.732469219998,29003.238579330005,53336.75125056001 2025-05-14,04:34:09.000,134,11101599,5165,0,1747197248,13219.725732909988,32232.7199484,53336.75125056001 2025-05-14,04:34:10.000,134,11101583,5325,0,1747197249,13219.718996599993,27157.811590979996,53336.77919904001 2025-05-14,04:34:11.000,134,11101559,5125,0,1747197250,13219.718996599993,25773.736062869997,53336.6953536 2025-05-14,04:34:12.000,134,11101647,5044,0,1747197251,13219.685315049988,35000.73707115,53336.77919904001 2025-05-14,04:34:13.000,134,11101581,5085,0,1747197252,13219.692051359998,26696.45308161,53336.75125056001 2025-05-14,04:34:14.000,134,11101572,4685,0,1747197253,13219.712260289998,32232.642407969994,53336.77919904001 2025-05-14,04:34:15.000,134,11101569,5125,0,1747197254,13219.698787669993,30387.264763529995,53336.72330208 2025-05-14,04:34:16.000,134,11101568,4765,0,1747197255,13219.678578739993,31771.234554690003,53336.737276320004 2025-05-14,04:34:17.000,134,11101597,5085,0,1747197256,13219.692051359998,30848.51753595,53336.758237680006 2025-05-14,04:34:18.000,134,11101586,4605,0,1747197257,13219.698787669993,28080.458118420007,53336.737276320004 2025-05-14,04:34:19.000,134,11101581,5044,0,1747197258,13219.705523979988,29925.842811990005,53336.72330208 2025-05-14,04:34:20.000,134,11101599,5205,0,1747197259,13219.712260289998,27157.741099680003,53336.737276320004 2025-05-14,04:34:21.000,134,11101589,5165,0,1747197260,13219.745941839989,28080.451069290008,53336.73028920001 2025-05-14,04:34:22.000,134,11101550,4605,0,1747197261,13219.732469219998,32232.536671020003,53336.737276320004 2025-05-14,04:34:23.000,134,11101597,5205,0,1747197262,13219.772887079998,24389.582994330005,53336.68137936001 2025-05-14,04:34:24.000,134,11101557,5245,0,1747197263,13219.698787669993,33616.591051740004,53336.77919904001 2025-05-14,04:34:25.000,134,11101567,5044,0,1747197264,13219.718996599993,29464.463155229998,53336.80016040001 2025-05-14,04:34:26.000,134,11101573,5285,0,1747197265,13219.712260289998,29925.842811990005,53336.75125056001 2025-05-14,04:34:27.000,134,11101592,4565,0,1747197266,13219.692051359998,29464.484302619996,53336.77221192 2025-05-14,04:34:28.000,134,11101578,4765,0,1747197267,13219.712260289998,29003.111694990002,53336.80016040001 2025-05-14,04:34:29.000,134,11101566,4765,0,1747197268,13219.739205529993,25773.637375050006,53336.82810888001 2025-05-14,04:34:30.000,134,11101593,4925,0,1747197269,13219.739205529993,31309.80555402,53336.77221192 2025-05-14,04:34:31.000,134,11101559,4965,0,1747197270,13219.732469219998,31771.171112519994,53336.807147520005 2025-05-14,04:34:32.000,134,11101624,4845,0,1747197271,13219.692051359998,32232.550769280002,53336.856057360004 2025-05-14,04:34:33.000,134,11101570,4805,0,1747197272,13219.685315049988,27619.092559919998,53336.84208312 2025-05-14,04:34:34.000,134,11101546,4565,0,1747197273,13219.665106119988,25312.38460263,53336.84907024001 2025-05-14,04:34:35.000,134,11101564,4645,0,1747197274,13219.624688260003,32232.621260579996,53336.856057360004 2025-05-14,04:34:36.000,134,11101601,5205,0,1747197275,13219.631424569998,26235.087523110007,53336.88400584 2025-05-14,04:34:37.000,134,11101567,5125,0,1747197276,13219.604479330003,32694.02206473,53336.88400584 2025-05-14,04:34:38.000,134,11101579,5085,0,1747197277,13219.631424569998,27619.106658179997,53336.904967200004 2025-05-14,04:34:39.000,134,11101583,5325,0,1747197278,13219.611215639998,36846.135862979994,53336.91195432 2025-05-14,04:34:40.000,134,11101537,5205,0,1747197279,13219.604479330003,29925.92035242,53336.98881264 2025-05-14,04:34:41.000,134,11101564,4805,0,1747197280,13219.591006709998,30848.588027250007,53336.93291568 2025-05-14,04:34:42.000,134,11101606,4765,0,1747197281,13219.570797779998,31771.297996859998,53336.96785128001 2025-05-14,04:34:43.000,134,11101590,4605,0,1747197282,13219.530379919997,27157.839787499994,53336.94688992001 2025-05-14,04:34:44.000,134,11101607,5125,0,1747197283,13219.584270400002,31310.017027919996,53337.05169672 2025-05-14,04:34:45.000,134,11101629,5085,0,1747197284,13219.557325159993,30848.66556768,53337.01676112001 2025-05-14,04:34:46.000,134,11101591,5285,0,1747197285,13219.543852540002,28080.54975711,53336.974838400005 2025-05-14,04:34:47.000,134,11101564,4725,0,1747197286,13219.577534089993,30387.342303960002,53336.974838400005 2025-05-14,04:34:48.000,134,11101585,4925,0,1747197287,13219.584270400002,32694.05026125,53337.01676112001 2025-05-14,04:34:49.000,134,11101582,4685,0,1747197288,13219.577534089993,29464.632334349997,53337.05169672 2025-05-14,04:34:50.000,134,11101566,4805,0,1747197289,13219.577534089993,32232.677653620005,53337.05868384 2025-05-14,04:34:51.000,134,11101584,4645,0,1747197290,13219.577534089993,26696.523572909995,53337.0796452 2025-05-14,04:34:52.000,134,11101588,4605,0,1747197291,13219.611215639998,30387.36345135,53337.10759368 2025-05-14,04:34:53.000,134,11101574,4765,0,1747197292,13219.611215639998,29464.646432609996,53337.13554216001 2025-05-14,04:34:54.000,134,11101657,5165,0,1747197293,13219.604479330003,26235.1791618,53337.093619440006 2025-05-14,04:34:55.000,134,11101564,4805,0,1747197294,13219.604479330003,31771.326193379995,53337.15650352 2025-05-14,04:34:56.000,134,11101583,5245,0,1747197295,13219.597743019993,25773.841799820002,53337.212400480006 2025-05-14,04:34:57.000,134,11101572,4805,0,1747197296,13219.604479330003,30387.36345135,53337.212400480006 2025-05-14,04:34:58.000,134,11101586,4645,0,1747197297,13219.611215639998,29003.323168889998,53337.212400480006 2025-05-14,04:34:59.000,134,11101612,4645,0,1747197298,13219.624688260003,29926.040187630002,53337.20541336001 2025-05-14,04:35:00.000,134,11101623,5325,0,1747197299,13219.624688260003,28080.599101019994,53337.22637472 2025-05-14,04:35:01.000,134,11101599,5245,0,1747197300,13219.638160879993,25312.504437840005,53337.23336184001 2025-05-14,04:35:02.000,134,11101600,4605,0,1747197301,13219.644897189988,31771.41078294,53337.29624592 2025-05-14,04:35:03.000,134,11101560,4965,0,1747197302,13219.671842429998,27619.360426860003,53337.310220160005 2025-05-14,04:35:04.000,134,11101572,4765,0,1747197303,13219.651633499998,28542.0069543,53337.22637472 2025-05-14,04:35:05.000,134,11101598,4605,0,1747197304,13219.712260289998,28080.627297540006,53337.33118152001 2025-05-14,04:35:06.000,134,11101614,4685,0,1747197305,13219.739205529993,32694.085506899995,53337.30323304001 2025-05-14,04:35:07.000,134,11101640,4845,0,1747197306,13219.786359699989,26696.587015080004,53337.34515576 2025-05-14,04:35:08.000,134,11101580,4925,0,1747197307,13219.793096009998,32694.19124385,53337.3241944 2025-05-14,04:35:09.000,134,11101606,4605,0,1747197308,13219.820041249994,28542.035150819996,53337.359130000004 2025-05-14,04:35:10.000,134,11101636,4725,0,1747197309,13219.846986489989,33155.51450757,53337.4639368 2025-05-14,04:35:11.000,134,11101600,4885,0,1747197310,13219.894140659999,32232.769292309997,53337.41502696 2025-05-14,04:35:12.000,134,11101587,4805,0,1747197311,13219.94803113999,28542.028101689997,53337.44297544 2025-05-14,04:35:13.000,134,11101580,4725,0,1747197312,13219.96824006999,30848.736058979994,53337.48489816 2025-05-14,04:35:14.000,134,11101585,4765,0,1747197313,13220.001921619994,26696.6152116,53337.51983376001 2025-05-14,04:35:15.000,134,11101627,5085,0,1747197314,13220.06928471999,27158.001917489994,53337.56874360001 2025-05-14,04:35:16.000,134,11101626,4925,0,1747197315,13220.12991150999,30387.426893519994,53337.596692080006 2025-05-14,04:35:17.000,134,11101647,5285,0,1747197316,13220.17706568,27619.311082950007,53337.61066632 2025-05-14,04:35:18.000,134,11101660,4805,0,1747197317,13220.29158294999,29464.709874780005,53337.645601920005 2025-05-14,04:35:19.000,134,11101626,5005,0,1747197318,13220.345473429996,29003.372512799993,53337.63861480001 2025-05-14,04:35:20.000,134,11101605,5245,0,1747197319,13220.439781770001,24389.914303440004,53337.694511760004 2025-05-14,04:35:21.000,134,11101625,5125,0,1747197320,13220.500408560001,28080.740083619996,53337.73643448001 2025-05-14,04:35:22.000,134,11101566,4765,0,1747197321,13220.574507969992,30387.53263047,53337.79931856 2025-05-14,04:35:23.000,134,11101614,4605,0,1747197322,13220.621662140002,27619.430918159997,53337.77137008 2025-05-14,04:35:24.000,134,11101630,4965,0,1747197323,13220.736179409992,29003.534642790008,53337.87617688001 2025-05-14,04:35:25.000,134,11101604,4685,0,1747197324,13220.742915720002,26696.77029246,53337.8482284 2025-05-14,04:35:26.000,134,11101643,5285,0,1747197325,13220.796806199993,30848.933434620005,53337.86918976 2025-05-14,04:35:27.000,134,11101631,5365,0,1747197326,13220.877641919993,28080.895164479996,53337.9180996 2025-05-14,04:35:28.000,134,11101606,4925,0,1747197327,13220.951741329998,30387.659514810002,53337.96002232 2025-05-14,04:35:29.000,134,11101588,4765,0,1747197328,13221.019104429994,33617.08449084,53337.96700944 2025-05-14,04:35:30.000,134,11101613,5125,0,1747197329,13221.072994909999,31310.362435289993,53338.06482912 2025-05-14,04:35:31.000,134,11101630,4725,0,1747197330,13221.120149079994,27158.178145740007,53338.078803360004 2025-05-14,04:35:32.000,134,11101580,5085,0,1747197331,13221.200984799994,28542.225477329994,53338.15566168 2025-05-14,04:35:33.000,134,11101639,5365,0,1747197332,13221.23466635,29926.329201960005,53338.18361016 2025-05-14,04:35:34.000,134,11101624,4605,0,1747197333,13221.26834789999,28080.916311869994,53338.19059728001 2025-05-14,04:35:35.000,134,11101585,5365,0,1747197334,13221.335711,29003.675625389995,53338.27444272 2025-05-14,04:35:36.000,134,11101589,5165,0,1747197335,13221.36939254999,26235.531618299996,53338.365275280004 2025-05-14,04:35:37.000,134,11101637,4965,0,1747197336,13221.43001933999,26696.854882019994,53338.3722624 2025-05-14,04:35:38.000,134,11101567,5085,0,1747197337,13221.45022826999,29003.661527129996,53338.42815936001 2025-05-14,04:35:39.000,134,11101641,5125,0,1747197338,13221.43675565,31771.77028857,53338.484056320005 2025-05-14,04:35:40.000,134,11101622,4525,0,1747197339,13221.43675565,30849.060318959993,53338.47008208 2025-05-14,04:35:41.000,134,11101631,5205,0,1747197340,13221.463700889995,31771.805534219995,53338.44912072 2025-05-14,04:35:42.000,134,11101601,5205,0,1747197341,13221.47717351,33155.81762016,53338.53995328 2025-05-14,04:35:43.000,134,11101593,5125,0,1747197342,13221.47717351,29003.703821910007,53338.553927520006 2025-05-14,04:35:44.000,134,11101656,4685,0,1747197343,13221.49738244,29926.37149674,53338.6168116 2025-05-14,04:35:45.000,134,11101605,5205,0,1747197344,13221.51759137,29926.413791519997,53338.57488888001 2025-05-14,04:35:46.000,134,11101669,5125,0,1747197345,13221.483909819995,27619.684686840003,53338.67969568 2025-05-14,04:35:47.000,134,11101582,4725,0,1747197346,13221.483909819995,29003.76726408,53338.71463128001 2025-05-14,04:35:48.000,134,11101528,4445,0,1747197347,13221.47717351,30387.800497410004,53338.71463128001 2025-05-14,04:35:49.000,134,11101489,5325,0,1747197348,13221.49738244,26235.65850264,53338.69366992001 2025-05-14,04:35:50.000,134,11101429,5005,0,1747197349,13221.524327679996,32233.255682279996,53338.79148960001 2025-05-14,04:35:51.000,134,11101592,4605,0,1747197350,13221.524327679996,30387.821644800002,53338.67969568 2025-05-14,04:35:52.000,134,11101600,4605,0,1747197351,13221.53106398999,28542.47219688,53338.81245096001 2025-05-14,04:35:53.000,134,11101610,4645,0,1747197352,13221.49738244,32233.347320970002,53338.770528240006 2025-05-14,04:35:54.000,134,11101590,4605,0,1747197353,13221.49738244,26697.080454180003,53338.8264252 2025-05-14,04:35:55.000,134,11101626,4605,0,1747197354,13221.51085505999,29465.182166490005,53338.81245096001 2025-05-14,04:35:56.000,134,11101609,4925,0,1747197355,13221.49738244,31771.981762469994,53338.84738656 2025-05-14,04:35:57.000,134,11101634,4885,0,1747197356,13221.51759137,28081.148933160002,53338.87533504 2025-05-14,04:35:58.000,134,11101584,4805,0,1747197357,13221.51085505999,26235.764239590004,53338.938219120006 2025-05-14,04:35:59.000,134,11101606,4765,0,1747197358,13221.47717351,30849.342284159997,53338.92424488 2025-05-14,04:36:00.000,134,11101576,4805,0,1747197359,13221.49064612999,26697.150945479996,53338.92424488 2025-05-14,04:36:01.000,134,11101586,4805,0,1747197360,13221.45022826999,28542.606130350003,53338.98014184001 2025-05-14,04:36:02.000,134,11101593,5044,0,1747197361,13221.463700889995,29926.667560200003,53339.02206456 2025-05-14,04:36:03.000,134,11101641,5165,0,1747197362,13221.45696458,29926.653461940004,53339.06398728 2025-05-14,04:36:04.000,134,11101625,5005,0,1747197363,13221.43675565,27619.896160739998,53339.0011032 2025-05-14,04:36:05.000,134,11101636,4965,0,1747197364,13221.45022826999,27619.959602910007,53339.05001304001 2025-05-14,04:36:06.000,134,11101584,4645,0,1747197365,13221.43001933999,31310.813579609996,53339.09193576 2025-05-14,04:36:07.000,134,11101603,5205,0,1747197366,13221.403074099995,29926.68870759,53339.11289712 2025-05-14,04:36:08.000,134,11101619,5325,0,1747197367,13221.38960147999,26697.207338520006,53339.14783272001 2025-05-14,04:36:09.000,134,11101604,4565,0,1747197368,13221.43001933999,31772.101597679997,53339.105910000006 2025-05-14,04:36:10.000,134,11101588,4645,0,1747197369,13221.39633779,29465.323149090007,53339.1408456 2025-05-14,04:36:11.000,134,11101627,5165,0,1747197370,13221.38960147999,27619.917308129996,53339.14783272001 2025-05-14,04:36:12.000,134,11101574,4645,0,1747197371,13221.36939254999,27619.980750300005,53339.2107168 2025-05-14,04:36:13.000,134,11101612,4405,0,1747197372,13221.37612886,30849.433922850003,53339.2107168 2025-05-14,04:36:14.000,134,11101589,5205,0,1747197373,13221.382865169995,32694.882058589996,53339.11289712 2025-05-14,04:36:15.000,134,11101567,5005,0,1747197374,13221.32897468999,25774.581958470008,53339.16879408 2025-05-14,04:36:16.000,134,11101588,4885,0,1747197375,13221.335711,27158.657486580007,53339.23167816 2025-05-14,04:36:17.000,134,11101473,5285,0,1747197376,13221.31550207,31310.792432219998,53339.17578120001 2025-05-14,04:36:18.000,134,11101435,5005,0,1747197377,13221.28855682999,28542.662523389998,53339.23167816 2025-05-14,04:36:19.000,134,11101640,4725,0,1747197378,13221.28855682999,25774.5185163,53339.18975544 2025-05-14,04:36:20.000,134,11101679,5245,0,1747197379,13221.26834789999,26697.200289390006,53339.24565240001 2025-05-14,04:36:21.000,134,11101628,4765,0,1747197380,13221.24813896999,29465.379542130002,53339.203729680004 2025-05-14,04:36:22.000,134,11101591,5165,0,1747197381,13221.27508421,30388.068364349994,53339.26661376001 2025-05-14,04:36:23.000,134,11101680,4525,0,1747197382,13221.24813896999,28542.641376,53339.2107168 2025-05-14,04:36:24.000,134,11101659,5245,0,1747197383,13221.24813896999,28542.65547426,53339.23866528 2025-05-14,04:36:25.000,134,11101586,4445,0,1747197384,13221.24813896999,26697.2496333,53339.26661376001 2025-05-14,04:36:26.000,134,11101598,4725,0,1747197385,13221.25487528,33156.184174919996,53339.26661376001 2025-05-14,04:36:27.000,134,11101594,4565,0,1747197386,13221.241402659994,27158.537651370003,53339.252639520004 2025-05-14,04:36:28.000,134,11101627,5445,0,1747197387,13221.21445742,31772.06635203,53339.30853648 2025-05-14,04:36:29.000,134,11101599,5085,0,1747197388,13221.27508421,26697.143896349997,53339.322510720005 2025-05-14,04:36:30.000,134,11101647,5485,0,1747197389,13221.261611589995,26697.150945479996,53339.36443344001 2025-05-14,04:36:31.000,134,11101633,5085,0,1747197390,13221.26834789999,29465.266756049998,53339.28757512 2025-05-14,04:36:32.000,134,11101594,4765,0,1747197391,13221.26834789999,31310.630302229998,53339.30154936 2025-05-14,04:36:33.000,134,11101637,5165,0,1747197392,13221.261611589995,29926.55477412,53339.34347208001 2025-05-14,04:36:34.000,134,11101666,4605,0,1747197393,13221.28855682999,28542.500393399998,53339.36443344001 2025-05-14,04:36:35.000,134,11101608,4645,0,1747197394,13221.28855682999,27619.797472920007,53339.29456224001 2025-05-14,04:36:36.000,134,11101694,4685,0,1747197395,13221.35591993,30849.264743730004,53339.392381920006 2025-05-14,04:36:37.000,134,11101650,4765,0,1747197396,13221.335711,27619.762227269995,53339.392381920006 2025-05-14,04:36:38.000,134,11101668,4445,0,1747197397,13221.32897468999,35462.72295308999,53339.30853648 2025-05-14,04:36:39.000,134,11101638,4805,0,1747197398,13221.362656239995,26697.009962879994,53339.34347208001 2025-05-14,04:36:40.000,134,11101628,4645,0,1747197399,13221.382865169995,32694.635339040004,53339.36443344001 2025-05-14,04:36:41.000,134,11101616,4965,0,1747197400,13221.342447309995,28542.47924601,53339.32949784 2025-05-14,04:36:42.000,134,11101602,4685,0,1747197401,13221.38960147999,28542.429902100004,53339.30853648 2025-05-14,04:36:43.000,134,11101579,4925,0,1747197402,13221.342447309995,31771.90422204,53339.38539480001 2025-05-14,04:36:44.000,134,11101620,4725,0,1747197403,13221.322238379995,28542.444000360003,53339.37840768 2025-05-14,04:36:45.000,134,11101676,4765,0,1747197404,13221.281820519995,31771.91127117,53339.32949784 2025-05-14,04:36:46.000,134,11101626,4965,0,1747197405,13221.30876575999,29465.132822579995,53339.39936904 2025-05-14,04:36:47.000,134,11101603,5165,0,1747197406,13221.29529314,24851.653465829993,53339.41334328001 2025-05-14,04:36:48.000,134,11101598,4685,0,1747197407,13221.23466635,25774.384582829996,53339.39936904 2025-05-14,04:36:49.000,134,11101611,5285,0,1747197408,13221.25487528,29926.53362673,53339.34347208001 2025-05-14,04:36:50.000,134,11101628,4885,0,1747197409,13221.25487528,27158.4037179,53339.420330400004 2025-05-14,04:36:51.000,134,11101601,5005,0,1747197410,13221.19424849,31310.61620397,53339.38539480001 2025-05-14,04:36:52.000,134,11101681,5205,0,1747197411,13221.19424849,28081.16303142,53339.41334328001 2025-05-14,04:36:53.000,134,11101608,4805,0,1747197412,13221.160566939994,28542.535639049995,53339.42731752 2025-05-14,04:36:54.000,134,11101655,5205,0,1747197413,13221.153830629999,32694.726977729995,53339.420330400004 2025-05-14,04:36:55.000,134,11101644,4845,0,1747197414,13221.12688538999,29926.674609330003,53339.441291760006 2025-05-14,04:36:56.000,134,11101633,5085,0,1747197415,13221.12688538999,24851.72395713,53339.43430464001 2025-05-14,04:36:57.000,134,11101577,5165,0,1747197416,13221.10667645999,33156.05729058001,53339.46225312001 2025-05-14,04:36:58.000,134,11101576,4805,0,1747197417,13221.113412769999,33156.16302753,53339.48321448001 2025-05-14,04:36:59.000,134,11101578,4765,0,1747197418,13221.046049669989,29003.971688849997,53339.42731752 2025-05-14,04:37:00.000,134,11101566,4525,0,1747197419,13221.072994909999,24851.787399299996,53339.40635616 2025-05-14,04:37:01.000,134,11101617,5085,0,1747197420,13221.059522289994,31772.122745069995,53339.48321448001 2025-05-14,04:37:02.000,134,11101584,4605,0,1747197421,13221.019104429994,29926.71690411,53339.371420560004 2025-05-14,04:37:03.000,134,11101584,4725,0,1747197422,13221.032577049999,29926.752149759996,53339.420330400004 2025-05-14,04:37:04.000,134,11101597,5365,0,1747197423,13220.992159189998,29465.351345610005,53339.441291760006 2025-05-14,04:37:05.000,134,11101612,4605,0,1747197424,13220.998895499994,30388.096560870006,53339.392381920006 2025-05-14,04:37:06.000,134,11101555,5165,0,1747197425,13220.958477639993,27158.57994615,53339.455266 2025-05-14,04:37:07.000,134,11101575,5205,0,1747197426,13220.931532399998,32233.474205310005,53339.39936904 2025-05-14,04:37:08.000,134,11101588,4685,0,1747197427,13220.918059779993,30388.040167829997,53339.35744632 2025-05-14,04:37:09.000,134,11101644,5005,0,1747197428,13220.911323469998,31772.122745069995,53339.30154936 2025-05-14,04:37:10.000,134,11101597,5085,0,1747197429,13220.877641919993,27619.910258999997,53339.34347208001 2025-05-14,04:37:11.000,134,11101608,4765,0,1747197430,13220.857432989993,22545.001901580006,53339.31552360001 2025-05-14,04:37:12.000,134,11101575,5285,0,1747197431,13220.850696679998,25774.532614559997,53339.3504592 2025-05-14,04:37:13.000,134,11101561,5125,0,1747197432,13220.864169299988,30388.026069569998,53339.33648496 2025-05-14,04:37:14.000,134,11101595,5125,0,1747197433,13220.817015129993,32694.776321640005,53339.280588 2025-05-14,04:37:15.000,134,11101614,4805,0,1747197434,13220.776597269993,26235.82063263,53339.30853648 2025-05-14,04:37:16.000,134,11101617,5485,0,1747197435,13220.756388339993,28542.542688179994,53339.29456224001 2025-05-14,04:37:17.000,134,11101558,4765,0,1747197436,13220.756388339993,27619.832718570004,53339.34347208001 2025-05-14,04:37:18.000,134,11101615,5285,0,1747197437,13220.709234169997,27619.818620310005,53339.273600880006 2025-05-14,04:37:19.000,134,11101569,5125,0,1747197438,13220.675552619992,30387.913283489994,53339.31552360001 2025-05-14,04:37:20.000,134,11101567,4925,0,1747197439,13220.648607379997,26235.785386980002,53339.34347208001 2025-05-14,04:37:21.000,134,11101527,5285,0,1747197440,13220.628398449997,28542.542688179994,53339.31552360001 2025-05-14,04:37:22.000,134,11101579,5445,0,1747197441,13220.581244280002,27619.87501335,53339.24565240001 2025-05-14,04:37:23.000,134,11101621,5044,0,1747197442,13220.567771659997,32694.755174250007,53339.273600880006 2025-05-14,04:37:24.000,134,11101538,4765,0,1747197443,13220.520617490001,33617.46514386,53339.26661376001 2025-05-14,04:37:25.000,134,11101570,4925,0,1747197444,13220.507144869996,32233.403714009997,53339.322510720005 2025-05-14,04:37:26.000,134,11101640,4605,0,1747197445,13220.480199630001,33617.43694734,53339.30853648 2025-05-14,04:37:27.000,134,11101574,4685,0,1747197446,13220.439781770001,27619.825669440004,53339.23167816 2025-05-14,04:37:28.000,134,11101574,4725,0,1747197447,13220.392627599991,30849.335235029997,53339.252639520004 2025-05-14,04:37:29.000,134,11101567,5205,0,1747197448,13220.439781770001,29926.604118029994,53339.273600880006 2025-05-14,04:37:30.000,134,11101543,5085,0,1747197449,13220.392627599991,27619.85386596,53339.23866528 2025-05-14,04:37:31.000,134,11101572,4645,0,1747197450,13220.385891289996,34078.795456709995,53339.224691040006 2025-05-14,04:37:32.000,134,11101515,5165,0,1747197451,13220.33200080999,31772.017008120005,53339.17578120001 2025-05-14,04:37:33.000,134,11101582,4925,0,1747197452,13220.33200080999,32694.769272510006,53339.154819840005 2025-05-14,04:37:34.000,134,11101619,5445,0,1747197453,13220.345473429996,24851.681662350005,53339.224691040006 2025-05-14,04:37:35.000,134,11101621,4925,0,1747197454,13220.31179187999,28542.48629514,53339.1408456 2025-05-14,04:37:36.000,134,11101589,5245,0,1747197455,13220.31852819,31310.672597009994,53339.203729680004 2025-05-14,04:37:37.000,134,11101605,5245,0,1747197456,13220.27811033,30387.892136099996,53339.203729680004 2025-05-14,04:37:38.000,134,11101619,5165,0,1747197457,13220.284846639996,34078.72496541,53339.16879408 2025-05-14,04:37:39.000,134,11101652,4725,0,1747197458,13220.264637709995,31310.510467019994,53339.21770392001 2025-05-14,04:37:40.000,134,11101593,5205,0,1747197459,13220.264637709995,27619.649441190006,53339.2107168 2025-05-14,04:37:41.000,134,11101605,5365,0,1747197460,13220.23095615999,25312.88509086,53339.12687136001 2025-05-14,04:37:42.000,134,11101578,4805,0,1747197461,13220.23095615999,28080.944508390006,53339.1408456 2025-05-14,04:37:43.000,134,11101597,5005,0,1747197462,13220.23769247,28542.260722980005,53339.12687136001 2025-05-14,04:37:44.000,134,11101619,5125,0,1747197463,13220.2579014,29926.357398480002,53339.12687136001 2025-05-14,04:37:45.000,134,11101654,4725,0,1747197464,13220.25116508999,35001.10362591001,53339.11988424 2025-05-14,04:37:46.000,134,11101592,4445,0,1747197465,13220.204010919995,29464.822660859994,53339.084948640004 2025-05-14,04:37:47.000,134,11101459,5245,0,1747197466,13220.2579014,30848.891139839994,53339.084948640004 2025-05-14,04:37:48.000,134,11101605,5205,0,1747197467,13220.2579014,28542.049249079995,53339.084948640004 2025-05-14,04:37:49.000,134,11101591,5165,0,1747197468,13220.244428779995,29003.393660190006,53339.084948640004 2025-05-14,04:37:50.000,134,11101597,5245,0,1747197469,13220.23769247,32694.134850810005,53339.02905168001 2025-05-14,04:37:51.000,134,11101585,5125,0,1747197470,13220.25116508999,29464.60413783,53339.02206456 2025-05-14,04:37:52.000,134,11101593,5325,0,1747197471,13220.224219849995,28541.915315610007,53338.99411608 2025-05-14,04:37:53.000,134,11101614,4445,0,1747197472,13220.25116508999,24851.075437170002,53339.02206456 2025-05-14,04:37:54.000,134,11101577,5085,0,1747197473,13220.23095615999,32232.642407969994,53339.04302592 2025-05-14,04:37:55.000,134,11101561,4925,0,1747197474,13220.19053829999,35000.7018255,53338.987128960005 2025-05-14,04:37:56.000,134,11101579,4925,0,1747197475,13220.19727461,30387.151977450005,53338.95918048001 2025-05-14,04:37:57.000,134,11101625,5285,0,1747197476,13220.23769247,27619.007970360006,53339.07796152001 2025-05-14,04:37:58.000,134,11101616,4765,0,1747197477,13220.244428779995,29002.99185978,53339.057000160006 2025-05-14,04:37:59.000,134,11101586,4725,0,1747197478,13220.23769247,31309.770308370003,53339.0709744 2025-05-14,04:38:00.000,134,11101609,5165,0,1747197479,13220.19727461,26234.897196599995,53338.98014184001 2025-05-14,04:38:01.000,134,11101576,4725,0,1747197480,13220.21748354,30386.968700070007,53339.07796152001 2025-05-14,04:38:02.000,134,11101580,4805,0,1747197481,13220.21074722999,30386.961650940008,53339.05001304001 2025-05-14,04:38:03.000,134,11101596,4885,0,1747197482,13220.21074722999,25312.08853917,53339.07796152001 2025-05-14,04:38:04.000,134,11101606,4845,0,1747197483,13220.21748354,30848.249669009994,53339.07796152001 2025-05-14,04:38:05.000,134,11101578,4645,0,1747197484,13220.23095615999,29002.850877179997,53339.0709744 2025-05-14,04:38:06.000,134,11101595,5325,0,1747197485,13220.19727461,24389.371520429995,53339.04302592 2025-05-14,04:38:07.000,134,11101564,4645,0,1747197486,13220.224219849995,28080.098612789996,53339.02905168001 2025-05-14,04:38:08.000,134,11101590,4765,0,1747197487,13220.17032936999,29002.80153327,53339.036038800004 2025-05-14,04:38:09.000,134,11101611,5044,0,1747197488,13220.15012043999,33154.915331519995,53339.05001304001 2025-05-14,04:38:10.000,134,11101627,5205,0,1747197489,13220.143384129995,32232.212411040004,53339.036038800004 2025-05-14,04:38:11.000,134,11101565,5125,0,1747197490,13220.10970257999,30386.750177039998,53339.05001304001 2025-05-14,04:38:12.000,134,11101581,5044,0,1747197491,13220.0558121,32693.53567476,53339.036038800004 2025-05-14,04:38:13.000,134,11101557,5205,0,1747197492,13220.03560317,33616.23859524001,53339.02206456 2025-05-14,04:38:14.000,134,11101600,4685,0,1747197493,13220.001921619994,26696.00193729,53338.95219336 2025-05-14,04:38:15.000,134,11101577,5285,0,1747197494,13219.96824006999,29925.462158969996,53338.95219336 2025-05-14,04:38:16.000,134,11101595,5165,0,1747197495,13219.92782220999,28080.04926888,53338.9661676 2025-05-14,04:38:17.000,134,11101641,5165,0,1747197496,13219.867195419989,31309.50244143,53338.94520624 2025-05-14,04:38:18.000,134,11101569,5165,0,1747197497,13219.806568629989,27157.381594050006,53338.9661676 2025-05-14,04:38:19.000,134,11101581,5245,0,1747197498,13219.799832319994,26696.037182939996,53338.8962964 2025-05-14,04:38:20.000,134,11101572,4605,0,1747197499,13219.752678149998,27618.75420168,53338.91027064001 2025-05-14,04:38:21.000,134,11101593,5005,0,1747197500,13219.712260289998,25312.003949610007,53338.8962964 2025-05-14,04:38:22.000,134,11101645,5245,0,1747197501,13219.671842429998,33154.88008587,53338.8962964 2025-05-14,04:38:23.000,134,11101593,5245,0,1747197502,13219.638160879993,21159.88310223,53338.917257760004 2025-05-14,04:38:24.000,134,11101561,5085,0,1747197503,13219.624688260003,27157.416839700003,53338.889309280006 2025-05-14,04:38:25.000,134,11101608,4445,0,1747197504,13219.604479330003,31309.50244143,53338.84738656 2025-05-14,04:38:26.000,134,11101609,5405,0,1747197505,13219.577534089993,28541.492367810002,53338.84738656 2025-05-14,04:38:27.000,134,11101566,4725,0,1747197506,13219.591006709998,28080.098612789996,53338.84738656 2025-05-14,04:38:28.000,134,11101602,4685,0,1747197507,13219.557325159993,29464.209386550006,53338.749566880004 2025-05-14,04:38:29.000,134,11101535,5125,0,1747197508,13219.557325159993,32232.311098859995,53338.76354112001 2025-05-14,04:38:30.000,134,11101552,4725,0,1747197509,13219.570797779998,26234.791459650005,53338.77751536 2025-05-14,04:38:31.000,134,11101562,4485,0,1747197510,13219.537116229993,33154.99992108,53338.770528240006 2025-05-14,04:38:32.000,134,11101582,4845,0,1747197511,13219.550588849997,29925.56789592,53338.69366992001 2025-05-14,04:38:33.000,134,11101562,4765,0,1747197512,13219.543852540002,29925.624288959996,53338.70764416 2025-05-14,04:38:34.000,134,11101598,4845,0,1747197513,13219.516907299992,32232.40978668,53338.63078584 2025-05-14,04:38:35.000,134,11101568,4685,0,1747197514,13219.537116229993,34077.674645039995,53338.66572144 2025-05-14,04:38:36.000,134,11101538,4805,0,1747197515,13219.510170989997,25773.475245060006,53338.651747200005 2025-05-14,04:38:37.000,134,11101582,4845,0,1747197516,13219.496698369992,30848.33425857,53338.651747200005 2025-05-14,04:38:38.000,134,11101391,5245,0,1747197517,13219.483225750002,33616.45711827,53338.63078584 2025-05-14,04:38:39.000,134,11101558,4605,0,1747197518,13219.510170989997,30848.32720944,53338.553927520006 2025-05-14,04:38:40.000,134,11101572,4845,0,1747197519,13219.516907299992,31771.001933399995,53338.484056320005 2025-05-14,04:38:41.000,134,11101600,4805,0,1747197520,13219.510170989997,27618.89518428,53338.47706920001 2025-05-14,04:38:42.000,134,11101607,5405,0,1747197521,13219.516907299992,24850.701833280007,53338.45610784001 2025-05-14,04:38:43.000,134,11101582,4925,0,1747197522,13219.489962059997,28080.133858440007,53338.35828816001 2025-05-14,04:38:44.000,134,11101578,4725,0,1747197523,13219.463016820002,33154.887135,53338.33732680001 2025-05-14,04:38:45.000,134,11101611,5005,0,1747197524,13219.456280509992,29463.990863519997,53338.28841696001 2025-05-14,04:38:46.000,134,11101582,4845,0,1747197525,13219.375444789992,30386.588047049998,53338.18361016 2025-05-14,04:38:47.000,134,11101588,4725,0,1747197526,13219.294609069992,28541.175156960002,53338.16963592001 2025-05-14,04:38:48.000,134,11101615,4965,0,1747197527,13219.213773349991,34077.59710461,53338.099764720006 2025-05-14,04:38:49.000,134,11101647,5285,0,1747197528,13219.233982279991,28541.795480400004,53338.07181624001 2025-05-14,04:38:50.000,134,11101625,5125,0,1747197529,13219.375444789992,27619.515507720003,53338.06482912 2025-05-14,04:38:51.000,134,11101630,4805,0,1747197530,13219.570797779998,27619.663539450004,53338.16963592001 2025-05-14,04:38:52.000,134,11101554,4685,0,1747197531,13219.624688260003,33617.169080399995,53338.22553288 2025-05-14,04:38:53.000,134,11101543,5044,0,1747197532,13219.678578739993,35462.56082309999,53338.35828816001 2025-05-14,04:38:54.000,134,11101598,4645,0,1747197533,13219.617951949993,35001.18821547,53338.46309496 2025-05-14,04:38:55.000,134,11101630,4725,0,1747197534,13219.631424569998,29926.20936675,53338.52597904001 2025-05-14,04:38:56.000,134,11101621,5205,0,1747197535,13219.597743019993,28542.17613342,53338.553927520006 2025-05-14,04:38:57.000,134,11101614,4725,0,1747197536,13219.611215639998,28542.15498603,53338.60982448 2025-05-14,04:38:58.000,134,11101588,4765,0,1747197537,13219.611215639998,27619.452065549995,53338.71463128001 2025-05-14,04:38:59.000,134,11101615,5125,0,1747197538,13219.597743019993,22083.255690060003,53338.67270856001 2025-05-14,04:39:00.000,134,11101607,5125,0,1747197539,13219.617951949993,31310.320140509997,53338.67969568 2025-05-14,04:39:01.000,134,11101628,4725,0,1747197540,13219.604479330003,29464.93544694,53338.70764416 2025-05-14,04:39:02.000,134,11101571,5205,0,1747197541,13219.631424569998,30848.961631140002,53338.71463128001 2025-05-14,04:39:03.000,134,11101581,5205,0,1747197542,13219.577534089993,29464.963643459996,53338.69366992001 2025-05-14,04:39:04.000,134,11101589,5205,0,1747197543,13219.597743019993,28080.937459260007,53338.721618400006 2025-05-14,04:39:05.000,134,11101576,4805,0,1747197544,13219.564061470002,28542.338263409998,53338.69366992001 2025-05-14,04:39:06.000,134,11101620,4445,0,1747197545,13219.631424569998,31771.791435959996,53338.721618400006 2025-05-14,04:39:07.000,134,11101652,4765,0,1747197546,13219.651633499998,29003.717920170006,53338.721618400006 2025-05-14,04:39:08.000,134,11101570,4525,0,1747197547,13219.644897189988,30387.730006109996,53338.72860552 2025-05-14,04:39:09.000,134,11101641,5005,0,1747197548,13219.651633499998,32694.51550383,53338.80546384 2025-05-14,04:39:10.000,134,11101632,4605,0,1747197549,13219.658369809993,29926.413791519997,53338.80546384 2025-05-14,04:39:11.000,134,11101638,4925,0,1747197550,13219.665106119988,29003.724969300005,53338.77751536 2025-05-14,04:39:12.000,134,11101594,4725,0,1747197551,13219.692051359998,26235.64440438,53338.83341232 2025-05-14,04:39:13.000,134,11101574,4805,0,1747197552,13219.644897189988,29926.456086299993,53338.8264252 2025-05-14,04:39:14.000,134,11101609,5205,0,1747197553,13219.638160879993,32694.585995129994,53338.819438080005 2025-05-14,04:39:15.000,134,11101599,5325,0,1747197554,13219.651633499998,31310.531614410007,53338.819438080005 2025-05-14,04:39:16.000,134,11101627,5125,0,1747197555,13219.665106119988,28542.45809862,53338.868347920004 2025-05-14,04:39:17.000,134,11101614,4685,0,1747197556,13219.658369809993,29926.53362673,53338.76354112001 2025-05-14,04:39:18.000,134,11101636,4605,0,1747197557,13219.644897189988,24851.604121919998,53338.81245096001 2025-05-14,04:39:19.000,134,11101617,5044,0,1747197558,13219.678578739993,29926.498381080004,53338.83341232 2025-05-14,04:39:20.000,134,11101604,4645,0,1747197559,13219.698787669993,30849.215399819994,53338.80546384 2025-05-14,04:39:21.000,134,11101596,4485,0,1747197560,13219.698787669993,30387.892136099996,53338.85437368 2025-05-14,04:39:22.000,134,11101581,5285,0,1747197561,13219.725732909988,24851.625269309996,53338.868347920004 2025-05-14,04:39:23.000,134,11101571,4925,0,1747197562,13219.752678149998,29926.512479340003,53338.88232216001 2025-05-14,04:39:24.000,134,11101625,5125,0,1747197563,13219.745941839989,29465.168068230007,53338.87533504 2025-05-14,04:39:25.000,134,11101654,4685,0,1747197564,13219.772887079998,31310.489319629996,53338.83341232 2025-05-14,04:39:26.000,134,11101651,5165,0,1747197565,13219.759414459993,36385.41177531,53338.8962964 2025-05-14,04:39:27.000,134,11101625,5245,0,1747197566,13219.786359699989,30387.83574306,53338.85437368 2025-05-14,04:39:28.000,134,11101624,4685,0,1747197567,13219.793096009998,34539.998885220004,53338.78450248 2025-05-14,04:39:29.000,134,11101590,4765,0,1747197568,13219.799832319994,33155.930406240004,53338.78450248 2025-05-14,04:39:30.000,134,11101576,4725,0,1747197569,13219.813304939998,32233.178141850003,53338.78450248 2025-05-14,04:39:31.000,134,11101591,5165,0,1747197570,13219.853722799999,29003.717920170006,53338.86136080001 2025-05-14,04:39:32.000,134,11101578,4765,0,1747197571,13219.846986489989,30387.6806622,53338.79148960001 2025-05-14,04:39:33.000,134,11101591,5285,0,1747197572,13219.880668039994,28080.944508390006,53338.819438080005 2025-05-14,04:39:34.000,134,11101616,4685,0,1747197573,13219.887404349989,32233.121748809994,53338.81245096001 2025-05-14,04:39:35.000,134,11101600,4565,0,1747197574,13219.880668039994,29926.357398480002,53338.8264252 2025-05-14,04:39:36.000,134,11101608,4645,0,1747197575,13219.900876969994,27158.199293130005,53338.77751536 2025-05-14,04:39:37.000,134,11101566,4485,0,1747197576,13219.90761327999,31310.313091379998,53338.77751536 2025-05-14,04:39:38.000,134,11101573,5125,0,1747197577,13219.921085899994,31310.320140509997,53338.71463128001 2025-05-14,04:39:39.000,134,11101625,5125,0,1747197578,13219.934558519999,27158.171096610007,53338.74257976001 2025-05-14,04:39:40.000,134,11101569,5085,0,1747197579,13219.941294829994,26235.425881350006,53338.73559264 2025-05-14,04:39:41.000,134,11101562,4845,0,1747197580,13219.941294829994,28080.84582057,53338.749566880004 2025-05-14,04:39:42.000,134,11101574,4605,0,1747197581,13219.941294829994,28080.810574920004,53338.73559264 2025-05-14,04:39:43.000,134,11101587,5085,0,1747197582,13219.961503759994,33155.697784949996,53338.721618400006 2025-05-14,04:39:44.000,134,11101607,5165,0,1747197583,13219.96824006999,29003.46415149,53338.756554 2025-05-14,04:39:45.000,134,11101577,5085,0,1747197584,13220.00865792999,27619.38157425,53338.749566880004 2025-05-14,04:39:46.000,134,11101592,4645,0,1747197585,13220.001921619994,31771.565863800002,53338.749566880004 2025-05-14,04:39:47.000,134,11101606,4805,0,1747197586,13219.954767449999,31771.57996206,53338.756554 2025-05-14,04:39:48.000,134,11101589,5405,0,1747197587,13219.921085899994,29464.808562599996,53338.721618400006 2025-05-14,04:39:49.000,134,11101579,5125,0,1747197588,13219.97497638,29003.485298879998,53338.74257976001 2025-05-14,04:39:50.000,134,11101594,4845,0,1747197589,13219.954767449999,32232.867980130002,53338.73559264 2025-05-14,04:39:51.000,134,11101564,4685,0,1747197590,13219.961503759994,30849.405726330006,53338.73559264 2025-05-14,04:39:52.000,134,11101547,5365,0,1747197591,13219.92782220999,31771.523569020006,53338.73559264 2025-05-14,04:39:53.000,134,11101625,5005,0,1747197592,13219.954767449999,29003.45005323,53338.70764416 2025-05-14,04:39:54.000,134,11101604,4765,0,1747197593,13219.941294829994,30387.469188300005,53338.67969568 2025-05-14,04:39:55.000,134,11101602,4685,0,1747197594,13219.92782220999,37307.69879712,53338.71463128001 2025-05-14,04:39:56.000,134,11101617,5285,0,1747197595,13219.894140659999,27157.966671839997,53338.700657040004 2025-05-14,04:39:57.000,134,11101578,4685,0,1747197596,13219.921085899994,27157.980770099995,53338.69366992001 2025-05-14,04:39:58.000,134,11101610,4805,0,1747197597,13219.900876969994,35000.920348529995,53338.64476008001 2025-05-14,04:39:59.000,134,11101561,5165,0,1747197598,13219.900876969994,27157.93847532,53338.651747200005 2025-05-14,04:40:00.000,134,11101595,5245,0,1747197599,13219.880668039994,32232.811587090007,53338.67270856001 2025-05-14,04:40:01.000,134,11101585,5085,0,1747197600,13219.840250179994,32694.170096460002,53338.64476008001 2025-05-14,04:40:02.000,134,11101555,5365,0,1747197601,13219.806568629989,27619.268788169997,53338.64476008001 2025-05-14,04:40:03.000,134,11101582,4765,0,1747197602,13219.826777559989,28080.599101019994,53338.66572144 2025-05-14,04:40:04.000,134,11101593,5125,0,1747197603,13219.846986489989,27157.867984020006,53338.602837360006 2025-05-14,04:40:05.000,134,11101619,5085,0,1747197604,13219.826777559989,26696.48832726,53338.65873432 2025-05-14,04:40:06.000,134,11101571,5005,0,1747197605,13219.833513869999,26235.108670500005,53338.602837360006 2025-05-14,04:40:07.000,134,11101629,5325,0,1747197606,13219.820041249994,24851.033142390006,53338.54694040001 2025-05-14,04:40:08.000,134,11101547,5005,0,1747197607,13219.820041249994,31771.220456430005,53338.60982448 2025-05-14,04:40:09.000,134,11101595,4965,0,1747197608,13219.820041249994,31309.854897929996,53338.553927520006 2025-05-14,04:40:10.000,134,11101560,4885,0,1747197609,13219.840250179994,21621.48833115,53338.56091464 2025-05-14,04:40:11.000,134,11101611,5205,0,1747197610,13219.833513869999,25312.25771829,53338.50501768001 2025-05-14,04:40:12.000,134,11101557,5285,0,1747197611,13219.840250179994,29003.013007169997,53338.553927520006 2025-05-14,04:40:13.000,134,11101620,4685,0,1747197612,13219.833513869999,29925.701829390004,53338.44912072 2025-05-14,04:40:14.000,134,11101626,4565,0,1747197613,13219.833513869999,31309.699817069995,53338.47706920001 2025-05-14,04:40:15.000,134,11101604,4965,0,1747197614,13219.860459109994,29925.603141569998,53338.50501768001 2025-05-14,04:40:16.000,134,11101629,5245,0,1747197615,13219.820041249994,32693.669608230004,53338.45610784001 2025-05-14,04:40:17.000,134,11101591,5044,0,1747197616,13219.820041249994,26696.016035549997,53338.42815936001 2025-05-14,04:40:18.000,134,11101548,4605,0,1747197617,13219.813304939998,28080.07041627,53338.47008208 2025-05-14,04:40:19.000,134,11101654,4405,0,1747197618,13219.860459109994,30386.827717470005,53338.46309496 2025-05-14,04:40:20.000,134,11101605,5205,0,1747197619,13219.833513869999,31770.867999930007,53338.414185120004 2025-05-14,04:40:21.000,134,11101609,5125,0,1747197620,13219.793096009998,29002.67464893,53338.435146480006 2025-05-14,04:40:22.000,134,11101628,5005,0,1747197621,13219.793096009998,32693.493379980006,53338.44912072 2025-05-14,04:40:23.000,134,11101637,5044,0,1747197622,13219.813304939998,33616.11876003,53338.39322376 2025-05-14,04:40:24.000,134,11101603,5165,0,1747197623,13219.799832319994,33616.06941611999,53338.3722624 2025-05-14,04:40:25.000,134,11101578,4765,0,1747197624,13219.806568629989,29463.892175700006,53338.34431392 2025-05-14,04:40:26.000,134,11101581,5405,0,1747197625,13219.799832319994,30386.54575227,53338.35828816001 2025-05-14,04:40:27.000,134,11101551,5445,0,1747197626,13219.779623389994,29463.856930049995,53338.35130104 2025-05-14,04:40:28.000,134,11101458,4925,0,1747197627,13219.766150769989,29463.772340490003,53338.365275280004 2025-05-14,04:40:29.000,134,11101606,4605,0,1747197628,13219.806568629989,28541.062370879998,53338.3722624 2025-05-14,04:40:30.000,134,11101590,4885,0,1747197629,13219.759414459993,30847.756229909995,53338.32335256 2025-05-14,04:40:31.000,134,11101550,4765,0,1747197630,13219.745941839989,35461.18624275,53338.30937832001 2025-05-14,04:40:32.000,134,11101554,4765,0,1747197631,13219.739205529993,29002.33629069,53338.35130104 2025-05-14,04:40:33.000,134,11101605,5205,0,1747197632,13219.718996599993,27618.232566060004,53338.32335256 2025-05-14,04:40:34.000,134,11101597,5245,0,1747197633,13219.698787669993,28079.55582978,53338.365275280004 2025-05-14,04:40:35.000,134,11101591,5245,0,1747197634,13219.692051359998,32692.999940880007,53338.35130104 2025-05-14,04:40:36.000,134,11101551,5285,0,1747197635,13219.638160879993,33154.35845025,53338.316365440005 2025-05-14,04:40:37.000,134,11101578,4685,0,1747197636,13219.644897189988,27156.881105819994,53338.33732680001 2025-05-14,04:40:38.000,134,11101565,5245,0,1747197637,13219.624688260003,28540.86499524,53338.34431392 2025-05-14,04:40:39.000,134,11101609,5245,0,1747197638,13219.584270400002,36383.77637715,53338.32335256 2025-05-14,04:40:40.000,134,11101570,4805,0,1747197639,13219.570797779998,29002.223504609996,53338.28841696001 2025-05-14,04:40:41.000,134,11101575,5285,0,1747197640,13219.570797779998,29924.93347422,53338.28841696001 2025-05-14,04:40:42.000,134,11101543,5205,0,1747197641,13219.537116229993,29924.862982920007,53338.29540408 2025-05-14,04:40:43.000,134,11101534,4725,0,1747197642,13219.516907299992,29463.4692279,53338.22553288 2025-05-14,04:40:44.000,134,11101568,4965,0,1747197643,13219.496698369992,26234.03015361,53338.19059728001 2025-05-14,04:40:45.000,134,11101562,4925,0,1747197644,13219.483225750002,29924.820688139996,53338.23252 2025-05-14,04:40:46.000,134,11101595,5044,0,1747197645,13219.489962059997,29463.49742442,53338.22553288 2025-05-14,04:40:47.000,134,11101625,5325,0,1747197646,13219.449544199997,29463.48332616,53338.19059728001 2025-05-14,04:40:48.000,134,11101620,5044,0,1747197647,13219.463016820002,27156.726024960008,53338.246494240004 2025-05-14,04:40:49.000,134,11101543,5044,0,1747197648,13219.402390030002,27156.79651626,53338.218545760006 2025-05-14,04:40:50.000,134,11101447,5285,0,1747197649,13219.361972170002,29463.47627703,53338.19059728001 2025-05-14,04:40:51.000,134,11101566,4765,0,1747197650,13219.361972170002,28079.450092829997,53338.18361016 2025-05-14,04:40:52.000,134,11101572,4525,0,1747197651,13219.321554310001,29924.79954075,53338.197584400004 2025-05-14,04:40:53.000,134,11101444,5005,0,1747197652,13219.368708479997,26234.03015361,53338.22553288 2025-05-14,04:40:54.000,134,11101442,4645,0,1747197653,13219.301345380001,28079.450092829997,53338.26046848001 2025-05-14,04:40:55.000,134,11101485,5085,0,1747197654,13219.314817999992,29002.153013310002,53338.21155864001 2025-05-14,04:40:56.000,134,11101586,4965,0,1747197655,13219.287872759996,31308.875068859998,53338.218545760006 2025-05-14,04:40:57.000,134,11101633,5205,0,1747197656,13219.247454899996,23927.3644911,53338.18361016 2025-05-14,04:40:58.000,134,11101567,5044,0,1747197657,13219.213773349991,28079.42894544,53338.197584400004 2025-05-14,04:40:59.000,134,11101593,5325,0,1747197658,13219.20030073,27156.733074090007,53338.218545760006 2025-05-14,04:41:00.000,134,11101606,4805,0,1747197659,13219.153146559991,31308.85392147,53338.14168744001 2025-05-14,04:41:01.000,134,11101587,5165,0,1747197660,13219.193564419991,31308.882117989997,53338.18361016 2025-05-14,04:41:02.000,134,11101641,5325,0,1747197661,13219.15988287,32231.535694560007,53338.14168744001 2025-05-14,04:41:03.000,134,11101541,5085,0,1747197662,13219.15988287,22081.930453620007,53338.197584400004 2025-05-14,04:41:04.000,134,11101627,5365,0,1747197663,13219.105992389996,34538.328241409996,53338.11373896 2025-05-14,04:41:05.000,134,11101582,4445,0,1747197664,13219.105992389996,29002.209406349997,53338.09277760001 2025-05-14,04:41:06.000,134,11101610,4645,0,1747197665,13219.11946501,32692.943547839997,53338.15566168 2025-05-14,04:41:07.000,134,11101434,4845,0,1747197666,13219.07904715,28079.40779805,53338.11373896 2025-05-14,04:41:08.000,134,11101387,5165,0,1747197667,13219.05210190999,33154.266811559995,53338.07181624001 2025-05-14,04:41:09.000,134,11101617,5125,0,1747197668,13219.045365599995,26695.473252540003,53338.11373896 2025-05-14,04:41:10.000,134,11101579,5365,0,1747197669,13219.045365599995,27618.147976499997,53338.06482912 2025-05-14,04:41:11.000,134,11101595,5325,0,1747197670,13219.03862929,29002.19530809,53338.07181624001 2025-05-14,04:41:12.000,134,11101574,4685,0,1747197671,13219.03189297999,29002.202357219998,53338.050854880006 2025-05-14,04:41:13.000,134,11101596,4725,0,1747197672,13218.99821143,32231.634382379998,53337.9879708 2025-05-14,04:41:14.000,134,11101596,4725,0,1747197673,13218.9780025,27618.190271280007,53338.078803360004 2025-05-14,04:41:15.000,134,11101646,4685,0,1747197674,13218.99821143,27156.867007559995,53338.078803360004 2025-05-14,04:41:16.000,134,11101598,4765,0,1747197675,13218.9780025,27618.26076258,53338.057842 2025-05-14,04:41:17.000,134,11101616,5005,0,1747197676,13218.984738809995,29925.018063780008,53338.11373896 2025-05-14,04:41:18.000,134,11101632,4805,0,1747197677,13218.95779357,29925.018063780008,53338.029893520004 2025-05-14,04:41:19.000,134,11101562,4605,0,1747197678,13219.004947739995,29925.074456820003,53338.050854880006 2025-05-14,04:41:20.000,134,11101487,5005,0,1747197679,13219.004947739995,30386.4118188,53338.19059728001 2025-05-14,04:41:21.000,134,11101481,5085,0,1747197680,13219.03189297999,30386.447064449996,53338.13470032 2025-05-14,04:41:22.000,134,11101556,4845,0,1747197681,13219.07231083999,23004.9153393,53338.16963592001 2025-05-14,04:41:23.000,134,11101641,5044,0,1747197682,13219.09251976999,27618.408794310002,53338.11373896 2025-05-14,04:41:24.000,134,11101658,4685,0,1747197683,13219.126201319996,32231.92339671,53338.14168744001 2025-05-14,04:41:25.000,134,11101610,4565,0,1747197684,13219.166619179996,34077.357434189995,53338.1626488 2025-05-14,04:41:26.000,134,11101586,4605,0,1747197685,13219.220509660001,27618.542727780004,53338.148674560005 2025-05-14,04:41:27.000,134,11101642,4885,0,1747197686,13219.220509660001,29925.222488550004,53338.197584400004 2025-05-14,04:41:28.000,134,11101616,4645,0,1747197687,13219.240718590001,29925.335274629993,53338.27444272 2025-05-14,04:41:29.000,134,11101640,4805,0,1747197688,13219.294609069992,30848.01704772,53338.218545760006 2025-05-14,04:41:30.000,134,11101477,5165,0,1747197689,13219.281136450001,30848.059342499997,53338.25348136 2025-05-14,04:41:31.000,134,11101576,4685,0,1747197690,13219.314817999992,29464.096600470002,53338.28841696001 2025-05-14,04:41:32.000,134,11101646,4845,0,1747197691,13219.328290619997,29464.089551340003,53338.26046848001 2025-05-14,04:41:33.000,134,11101651,5125,0,1747197692,13219.321554310001,24850.567899810005,53338.33033968 2025-05-14,04:41:34.000,134,11101604,4645,0,1747197693,13219.348499549997,31770.77636124,53338.365275280004 2025-05-14,04:41:35.000,134,11101588,4605,0,1747197694,13219.321554310001,27157.30405362,53338.386236640006 2025-05-14,04:41:36.000,134,11101632,4845,0,1747197695,13219.328290619997,35461.61623968001,53338.435146480006 2025-05-14,04:41:37.000,134,11101602,4565,0,1747197696,13219.341763240001,34077.54776070001,53338.3722624 2025-05-14,04:41:38.000,134,11101635,5205,0,1747197697,13219.341763240001,28541.36548347,53338.47008208 2025-05-14,04:41:39.000,134,11101613,4925,0,1747197698,13219.355235859992,34538.94151572,53338.44912072 2025-05-14,04:41:40.000,134,11101594,4525,0,1747197699,13219.422598960002,29002.688747189997,53338.435146480006 2025-05-14,04:41:41.000,134,11101630,4605,0,1747197700,13219.463016820002,27157.332250139996,53338.46309496 2025-05-14,04:41:42.000,134,11101580,4885,0,1747197701,13219.476489439992,35000.2083864,53338.46309496 2025-05-14,04:41:43.000,134,11101639,5044,0,1747197702,13219.543852540002,29002.67464893,53338.49104344 2025-05-14,04:41:44.000,134,11101621,5165,0,1747197703,13219.564061470002,32232.134870609996,53338.532966160004 2025-05-14,04:41:45.000,134,11101625,5005,0,1747197704,13219.530379919997,29464.012010909995,53338.52597904001 2025-05-14,04:41:46.000,134,11101611,4925,0,1747197705,13219.550588849997,27618.620268209997,53338.602837360006 2025-05-14,04:41:47.000,134,11101625,5085,0,1747197706,13219.584270400002,29464.019060039995,53338.651747200005 2025-05-14,04:41:48.000,134,11101647,5085,0,1747197707,13219.604479330003,26695.938495120005,53338.60982448 2025-05-14,04:41:49.000,134,11101611,5285,0,1747197708,13219.631424569998,30386.679685740004,53338.67969568 2025-05-14,04:41:50.000,134,11101642,4605,0,1747197709,13219.678578739993,30386.71493139,53338.63777296 2025-05-14,04:41:51.000,134,11101605,5085,0,1747197710,13219.692051359998,34077.49841679,53338.71463128001 2025-05-14,04:41:52.000,134,11101598,4765,0,1747197711,13219.732469219998,35922.81966819,53338.67270856001 2025-05-14,04:41:53.000,134,11101650,5005,0,1747197712,13219.779623389994,24850.433966340002,53338.70764416 2025-05-14,04:41:54.000,134,11101632,4645,0,1747197713,13219.806568629989,33154.69680849,53338.700657040004 2025-05-14,04:41:55.000,134,11101661,5165,0,1747197714,13219.806568629989,29002.575961110007,53338.76354112001 2025-05-14,04:41:56.000,134,11101578,4645,0,1747197715,13219.894140659999,33154.654513710004,53338.79148960001 2025-05-14,04:41:57.000,134,11101614,4765,0,1747197716,13219.92782220999,29463.871028309994,53338.819438080005 2025-05-14,04:41:58.000,134,11101660,4965,0,1747197717,13219.94803113999,30847.88311425,53338.819438080005 2025-05-14,04:41:59.000,134,11101636,4805,0,1747197718,13219.99518531,28079.809598460008,53338.78450248 2025-05-14,04:42:00.000,134,11101557,5245,0,1747197719,13220.01539424,29463.81463527,53338.79847672 2025-05-14,04:42:01.000,134,11101462,4885,0,1747197720,13220.042339479995,25773.017051610004,53338.84039944001 2025-05-14,04:42:02.000,134,11101632,5005,0,1747197721,13220.10970257999,31770.564887340006,53338.92424488 2025-05-14,04:42:03.000,134,11101582,4765,0,1747197722,13220.102966269995,34077.27989376,53338.8962964 2025-05-14,04:42:04.000,134,11101648,4725,0,1747197723,13220.13664782,29463.821684399998,53338.97315472 2025-05-14,04:42:05.000,134,11101633,5085,0,1747197724,13220.163593059995,29002.406781989994,53339.02206456 2025-05-14,04:42:06.000,134,11101575,5085,0,1747197725,13220.19727461,31309.114739280005,53338.94520624 2025-05-14,04:42:07.000,134,11101562,4725,0,1747197726,13220.21074722999,26695.705873829997,53338.987128960005 2025-05-14,04:42:08.000,134,11101616,4885,0,1747197727,13220.27811033,29925.1167516,53339.06398728 2025-05-14,04:42:09.000,134,11101583,5365,0,1747197728,13220.244428779995,27157.064383200006,53339.036038800004 2025-05-14,04:42:10.000,134,11101567,5205,0,1747197729,13220.27137401999,29002.427929380006,53339.084948640004 2025-05-14,04:42:11.000,134,11101585,5085,0,1747197730,13220.29158294999,32231.824708889995,53339.02206456 2025-05-14,04:42:12.000,134,11101591,5085,0,1747197731,13220.352209739991,28079.73205803,53339.11988424 2025-05-14,04:42:13.000,134,11101484,4845,0,1747197732,13220.37915498,33615.886138739996,53339.154819840005 2025-05-14,04:42:14.000,134,11101603,5005,0,1747197733,13220.406100219996,29925.09560421,53339.17578120001 2025-05-14,04:42:15.000,134,11101530,4645,0,1747197734,13220.426309149996,30386.517555750004,53339.154819840005 2025-05-14,04:42:16.000,134,11101558,4685,0,1747197735,13220.466727009996,32231.909298450002,53339.19674256001 2025-05-14,04:42:17.000,134,11101544,4725,0,1747197736,13220.486935939996,30847.805573820006,53339.21770392001 2025-05-14,04:42:18.000,134,11101626,4885,0,1747197737,13220.480199630001,28541.083518269996,53339.18276832 2025-05-14,04:42:19.000,134,11101578,4725,0,1747197738,13220.561035350001,32693.190267390004,53339.23866528 2025-05-14,04:42:20.000,134,11101545,5165,0,1747197739,13220.587980589997,30386.489359230007,53339.28757512 2025-05-14,04:42:21.000,134,11101636,4805,0,1747197740,13220.587980589997,30386.489359230007,53339.28757512 2025-05-14,04:42:22.000,134,11101623,4765,0,1747197741,13220.621662140002,34538.58201009,53339.34347208001 2025-05-14,04:42:23.000,134,11101555,5005,0,1747197742,13220.655343689992,25773.017051610004,53339.41334328001 2025-05-14,04:42:24.000,134,11101569,5285,0,1747197743,13220.675552619992,31770.586034730004,53339.31552360001 2025-05-14,04:42:25.000,134,11101565,5245,0,1747197744,13220.709234169997,30847.925409029995,53339.39936904 2025-05-14,04:42:26.000,134,11101572,4525,0,1747197745,13220.722706790002,26695.783414260004,53339.47622736 2025-05-14,04:42:27.000,134,11101562,5005,0,1747197746,13220.729443099997,29925.208390290005,53339.441291760006 2025-05-14,04:42:28.000,134,11101535,5165,0,1747197747,13220.736179409992,28541.217451739998,53339.46225312001 2025-05-14,04:42:29.000,134,11101543,4925,0,1747197748,13220.769860959997,24389.124800880003,53339.5251372 2025-05-14,04:42:30.000,134,11101568,4885,0,1747197749,13220.756388339993,28079.88008976,53339.539111440004 2025-05-14,04:42:31.000,134,11101594,4725,0,1747197750,13220.783333580002,30847.918359899995,53339.539111440004 2025-05-14,04:42:32.000,134,11101593,5044,0,1747197751,13220.776597269993,30848.002949460002,53339.54609856 2025-05-14,04:42:33.000,134,11101595,5365,0,1747197752,13220.776597269993,29002.583010240007,53339.57404704 2025-05-14,04:42:34.000,134,11101546,4885,0,1747197753,13220.749652029997,29925.321176369995,53339.57404704 2025-05-14,04:42:35.000,134,11101555,5285,0,1747197754,13220.736179409992,25773.179181600004,53339.58103416001 2025-05-14,04:42:36.000,134,11101597,5125,0,1747197755,13220.736179409992,29002.632354150002,53339.64391824 2025-05-14,04:42:37.000,134,11101566,4645,0,1747197756,13220.756388339993,27618.627317339997,53339.62295688 2025-05-14,04:42:38.000,134,11101583,5044,0,1747197757,13220.749652029997,30386.73607878,53339.55308568001 2025-05-14,04:42:39.000,134,11101564,4765,0,1747197758,13220.749652029997,29002.702845449996,53339.64391824 2025-05-14,04:42:40.000,134,11101391,5525,0,1747197759,13220.709234169997,31309.50244143,53339.608982640006 2025-05-14,04:42:41.000,134,11101418,4605,0,1747197760,13220.715970479992,29464.11774786,53339.68584096 2025-05-14,04:42:42.000,134,11101520,4685,0,1747197761,13220.715970479992,28541.35843434,53339.67186672 2025-05-14,04:42:43.000,134,11101611,5125,0,1747197762,13220.749652029997,32693.500429110005,53339.65090536001 2025-05-14,04:42:44.000,134,11101562,5044,0,1747197763,13220.742915720002,29002.695796319997,53339.65090536001 2025-05-14,04:42:45.000,134,11101561,5365,0,1747197764,13220.763124650002,27618.655513859994,53339.706802320004 2025-05-14,04:42:46.000,134,11101587,5085,0,1747197765,13220.783333580002,31309.4953923,53339.69981520001 2025-05-14,04:42:47.000,134,11101587,5085,0,1747197766,13220.763124650002,26695.959642510003,53339.61596976 2025-05-14,04:42:48.000,134,11101560,4845,0,1747197767,13220.810278819998,26234.572936619996,53339.64391824 2025-05-14,04:42:49.000,134,11101569,5205,0,1747197768,13220.817015129993,28541.287943040006,53339.6648796 2025-05-14,04:42:50.000,134,11101552,4445,0,1747197769,13220.823751440003,33154.78139805001,53339.65090536001 2025-05-14,04:42:51.000,134,11101575,5245,0,1747197770,13220.837224059993,30386.73607878,53339.706802320004 2025-05-14,04:42:52.000,134,11101598,4685,0,1747197771,13220.857432989993,29464.004961779996,53339.69282808 2025-05-14,04:42:53.000,134,11101585,5044,0,1747197772,13220.864169299988,31309.34031144,53339.755712160004 2025-05-14,04:42:54.000,134,11101543,4965,0,1747197773,13220.864169299988,28541.330237820002,53339.7347508 2025-05-14,04:42:55.000,134,11101568,4965,0,1747197774,13220.864169299988,33616.14695655,53339.69981520001 2025-05-14,04:42:56.000,134,11101597,5085,0,1747197775,13220.897850849993,28541.294992170006,53339.67186672 2025-05-14,04:42:57.000,134,11101555,5085,0,1747197776,13220.945005019988,28079.957630189994,53339.71378944 2025-05-14,04:42:58.000,134,11101548,4885,0,1747197777,13220.951741329998,29002.583010240007,53339.76968640001 2025-05-14,04:42:59.000,134,11101548,4765,0,1747197778,13220.958477639993,28541.266795649994,53339.74872504001 2025-05-14,04:43:00.000,134,11101571,5245,0,1747197779,13220.992159189998,31309.34736057,53339.74173792 2025-05-14,04:43:01.000,134,11101562,4925,0,1747197780,13221.005631809989,30847.932458159994,53339.804622 2025-05-14,04:43:02.000,134,11101585,5125,0,1747197781,13220.992159189998,30386.56689966,53339.804622 2025-05-14,04:43:03.000,134,11101555,5085,0,1747197782,13221.012368119998,27157.156021889998,53339.81160912 2025-05-14,04:43:04.000,134,11101593,5205,0,1747197783,13221.025840739989,28079.858942370003,53339.804622 2025-05-14,04:43:05.000,134,11101587,5285,0,1747197784,13221.086467529989,23466.37958562,53339.83257048 2025-05-14,04:43:06.000,134,11101576,4725,0,1747197785,13221.086467529989,27618.44403996,53339.804622 2025-05-14,04:43:07.000,134,11101577,5245,0,1747197786,13221.086467529989,28079.802549329994,53339.85353184 2025-05-14,04:43:08.000,134,11101567,5205,0,1747197787,13221.072994909999,28541.175156960002,53339.825583360005 2025-05-14,04:43:09.000,134,11101590,4605,0,1747197788,13221.066258599989,29463.849880919995,53339.88148032 2025-05-14,04:43:10.000,134,11101605,5125,0,1747197789,13221.093203839999,24850.398720690006,53339.88148032 2025-05-14,04:43:11.000,134,11101604,4965,0,1747197790,13221.113412769999,23004.992879729994,53339.90244168 2025-05-14,04:43:12.000,134,11101621,5285,0,1747197791,13221.12688538999,27157.106677980002,53339.96532576001 2025-05-14,04:43:13.000,134,11101538,4965,0,1747197792,13221.160566939994,29002.49137155,53339.93737728001 2025-05-14,04:43:14.000,134,11101580,4805,0,1747197793,13221.14709431999,28079.795500199994,53339.93737728001 2025-05-14,04:43:15.000,134,11101567,5165,0,1747197794,13221.12688538999,31770.578985600005,53339.91641592001 2025-05-14,04:43:16.000,134,11101525,5165,0,1747197795,13221.133621699999,28079.830745850006,53339.95135152 2025-05-14,04:43:17.000,134,11101573,5205,0,1747197796,13221.160566939994,30847.932458159994,53339.95135152 2025-05-14,04:43:18.000,134,11101597,5085,0,1747197797,13221.120149079994,33615.96367917,53340.00026136 2025-05-14,04:43:19.000,134,11101601,5485,0,1747197798,13221.160566939994,32693.352397380004,53340.02820984 2025-05-14,04:43:20.000,134,11101594,4845,0,1747197799,13221.12688538999,27157.11372711,53340.03519696001 2025-05-14,04:43:21.000,134,11101601,5445,0,1747197800,13221.160566939994,31770.600132990003,53340.00724848 2025-05-14,04:43:22.000,134,11101628,4965,0,1747197801,13221.160566939994,28541.18220609,53340.00724848 2025-05-14,04:43:23.000,134,11101547,4765,0,1747197802,13221.160566939994,29463.899224830006,53340.03519696001 2025-05-14,04:43:24.000,134,11101566,4685,0,1747197803,13221.160566939994,27157.12077624,53340.03519696001 2025-05-14,04:43:25.000,134,11101583,4925,0,1747197804,13221.160566939994,29463.878077440007,53340.07013256 2025-05-14,04:43:26.000,134,11101585,5005,0,1747197805,13221.140358009994,27157.071432330005,53340.042184080005 2025-05-14,04:43:27.000,134,11101602,4965,0,1747197806,13221.133621699999,26695.727021219995,53340.07013256 2025-05-14,04:43:28.000,134,11101533,4965,0,1747197807,13221.10667645999,29463.828733529997,53340.112055280006 2025-05-14,04:43:29.000,134,11101602,4805,0,1747197808,13221.099940149994,35461.362471,53340.07711968 2025-05-14,04:43:30.000,134,11101628,4765,0,1747197809,13221.120149079994,32231.92339671,53340.12602952 2025-05-14,04:43:31.000,134,11101604,4725,0,1747197810,13221.072994909999,28541.097616529994,53340.15397800001 2025-05-14,04:43:32.000,134,11101605,5365,0,1747197811,13221.072994909999,25311.700837020006,53340.19590072 2025-05-14,04:43:33.000,134,11101614,4965,0,1747197812,13221.039313359994,29463.878077440007,53340.14000376 2025-05-14,04:43:34.000,134,11101627,5445,0,1747197813,13221.039313359994,33154.61221892999,53340.25179768001 2025-05-14,04:43:35.000,134,11101650,4725,0,1747197814,13221.005631809989,25773.094592039997,53340.17493936 2025-05-14,04:43:36.000,134,11101622,4805,0,1747197815,13220.985422879989,27157.12077624,53340.18192648001 2025-05-14,04:43:37.000,134,11101626,4725,0,1747197816,13220.951741329998,33154.66156284,53340.16795224 2025-05-14,04:43:38.000,134,11101639,5044,0,1747197817,13220.945005019988,30847.890163379998,53340.24481056 2025-05-14,04:43:39.000,134,11101625,5285,0,1747197818,13220.877641919993,33154.640415450005,53340.14699088 2025-05-14,04:43:40.000,134,11101613,5085,0,1747197819,13220.897850849993,29002.533666329997,53340.1190424 2025-05-14,04:43:41.000,134,11101610,4845,0,1747197820,13220.870905609998,30386.602145309997,53340.17493936 2025-05-14,04:43:42.000,134,11101623,5125,0,1747197821,13220.830487749998,35461.37656926,53340.19590072 2025-05-14,04:43:43.000,134,11101541,5125,0,1747197822,13220.837224059993,32231.986838879995,53340.1889136 2025-05-14,04:43:44.000,134,11101619,5285,0,1747197823,13220.796806199993,31309.290967530003,53340.14699088 2025-05-14,04:43:45.000,134,11101624,4565,0,1747197824,13220.763124650002,32231.93044584,53340.12602952 2025-05-14,04:43:46.000,134,11101674,4925,0,1747197825,13220.742915720002,33154.72500501,53340.18192648001 2025-05-14,04:43:47.000,134,11101612,4725,0,1747197826,13220.709234169997,29925.300028979997,53340.14000376 2025-05-14,04:43:48.000,134,11101592,4845,0,1747197827,13220.695761549992,21621.02308857,53340.10506816001 2025-05-14,04:43:49.000,134,11101607,5365,0,1747197828,13220.695761549992,29925.2577342,53340.12602952 2025-05-14,04:43:50.000,134,11101614,4525,0,1747197829,13220.668816309997,26234.565887489996,53340.16795224 2025-05-14,04:43:51.000,134,11101638,4805,0,1747197830,13220.662080000002,29002.63940328,53340.19590072 2025-05-14,04:43:52.000,134,11101575,5325,0,1747197831,13220.648607379997,30386.72902965,53340.112055280006 2025-05-14,04:43:53.000,134,11101649,5165,0,1747197832,13220.648607379997,27157.339299269996,53340.091093920004 2025-05-14,04:43:54.000,134,11101591,5325,0,1747197833,13220.641871070002,30848.158030320003,53340.08410680001 2025-05-14,04:43:55.000,134,11101464,4645,0,1747197834,13220.587980589997,29464.096600470002,53340.19590072 2025-05-14,04:43:56.000,134,11101600,4565,0,1747197835,13220.608189519997,27618.76125081,53340.18192648001 2025-05-14,04:43:57.000,134,11101606,5044,0,1747197836,13220.587980589997,31770.889147320006,53340.091093920004 2025-05-14,04:43:58.000,134,11101581,5125,0,1747197837,13220.554299039992,30386.813619210006,53340.16795224 2025-05-14,04:43:59.000,134,11101600,4765,0,1747197838,13220.561035350001,29925.532650270005,53340.17493936 2025-05-14,04:44:00.000,134,11101549,5205,0,1747197839,13220.554299039992,28080.147956700006,53340.09808104 2025-05-14,04:44:01.000,134,11101626,4885,0,1747197840,13220.500408560001,35000.476253340006,53340.10506816001 2025-05-14,04:44:02.000,134,11101557,5044,0,1747197841,13220.513881179992,29464.315123499997,53340.112055280006 2025-05-14,04:44:03.000,134,11101573,5365,0,1747197842,13220.486935939996,32693.796492570007,53340.1889136 2025-05-14,04:44:04.000,134,11101571,5245,0,1747197843,13220.453254389991,32232.41683581,53340.14699088 2025-05-14,04:44:05.000,134,11101660,4725,0,1747197844,13220.507144869996,32232.437983199998,53340.209874960005 2025-05-14,04:44:06.000,134,11101556,4805,0,1747197845,13220.507144869996,27618.9233808,53340.27275904001 2025-05-14,04:44:07.000,134,11101574,4925,0,1747197846,13220.507144869996,29003.005958039997,53340.160965120005 2025-05-14,04:44:08.000,134,11101680,4925,0,1747197847,13220.507144869996,33155.19729672,53340.230836320006 2025-05-14,04:44:09.000,134,11101641,5085,0,1747197848,13220.473463319991,25312.342307850005,53340.27275904001 2025-05-14,04:44:10.000,134,11101563,5125,0,1747197849,13220.459990700001,27157.853885760007,53340.15397800001 2025-05-14,04:44:11.000,134,11101623,5445,0,1747197850,13220.459990700001,25773.792455910007,53340.26577192 2025-05-14,04:44:12.000,134,11101614,4645,0,1747197851,13220.439781770001,29003.252677590004,53340.27275904001 2025-05-14,04:44:13.000,134,11101624,4485,0,1747197852,13220.439781770001,31310.045224440008,53340.32166888001 2025-05-14,04:44:14.000,134,11101584,4605,0,1747197853,13220.412836529991,29926.011991110005,53340.22384920001 2025-05-14,04:44:15.000,134,11101580,4685,0,1747197854,13220.385891289996,29464.716923910004,53340.23782344 2025-05-14,04:44:16.000,134,11101542,4925,0,1747197855,13220.406100219996,31310.129814,53340.258784800004 2025-05-14,04:44:17.000,134,11101633,5005,0,1747197856,13220.406100219996,29926.152973710006,53340.23782344 2025-05-14,04:44:18.000,134,11101608,4765,0,1747197857,13220.35894605,26235.306046140002,53340.18192648001 2025-05-14,04:44:19.000,134,11101622,4685,0,1747197858,13220.406100219996,25312.645420440007,53340.1889136 2025-05-14,04:44:20.000,134,11101589,5365,0,1747197859,13220.365682359996,33155.67663756,53340.22384920001 2025-05-14,04:44:21.000,134,11101598,4805,0,1747197860,13220.365682359996,29003.576937570004,53340.26577192 2025-05-14,04:44:22.000,134,11101625,5285,0,1747197861,13220.365682359996,29465.005938240007,53340.26577192 2025-05-14,04:44:23.000,134,11101628,4605,0,1747197862,13220.325264499996,26696.925373320002,53340.279746160006 2025-05-14,04:44:24.000,134,11101608,5245,0,1747197863,13220.29831926,25312.86394347,53340.30769464 2025-05-14,04:44:25.000,134,11101597,5285,0,1747197864,13220.29831926,26696.911275060003,53340.34961736001 2025-05-14,04:44:26.000,134,11101605,5205,0,1747197865,13220.264637709995,32694.642388170003,53340.34961736001 2025-05-14,04:44:27.000,134,11101578,4845,0,1747197866,13220.264637709995,28081.19122794,53340.46141128 2025-05-14,04:44:28.000,134,11101589,5365,0,1747197867,13220.25116508999,28542.528589919995,53340.35660448 2025-05-14,04:44:29.000,134,11101607,5285,0,1747197868,13220.23769247,28542.592032090004,53340.2937204 2025-05-14,04:44:30.000,134,11101625,5245,0,1747197869,13220.204010919995,31772.07340116,53340.37057872001 2025-05-14,04:44:31.000,134,11101546,4685,0,1747197870,13220.17706568,30849.440971980002,53340.40551432 2025-05-14,04:44:32.000,134,11101557,5165,0,1747197871,13220.15012043999,23929.1267736,53340.39154008001 2025-05-14,04:44:33.000,134,11101598,4605,0,1747197872,13220.13664782,29926.808542800005,53340.39154008001 2025-05-14,04:44:34.000,134,11101612,4645,0,1747197873,13220.143384129995,28081.452045750004,53340.447437040006 2025-05-14,04:44:35.000,134,11101605,5085,0,1747197874,13220.12991150999,29004.162015359994,53340.47538552 2025-05-14,04:44:36.000,134,11101595,5245,0,1747197875,13220.143384129995,32233.622237040006,53340.45442416 2025-05-14,04:44:37.000,134,11101596,4645,0,1747197876,13220.09622996,28542.895144680006,53340.48935976001 2025-05-14,04:44:38.000,134,11101556,4845,0,1747197877,13220.09622996,29465.56281951,53340.46141128 2025-05-14,04:44:39.000,134,11101622,4765,0,1747197878,13220.07602103,32695.058286839994,53340.496346880005 2025-05-14,04:44:40.000,134,11101612,4605,0,1747197879,13220.03560317,29004.197261010006,53340.45442416 2025-05-14,04:44:41.000,134,11101586,4805,0,1747197880,13220.03560317,32233.735023119996,53340.46839840001 2025-05-14,04:44:42.000,134,11101579,5205,0,1747197881,13220.001921619994,29465.55577038,53340.447437040006 2025-05-14,04:44:43.000,134,11101548,4565,0,1747197882,13219.981712689994,29004.26070318,53340.55923096001 2025-05-14,04:44:44.000,134,11101582,4885,0,1747197883,13219.954767449999,29926.984771050003,53340.53826960001 2025-05-14,04:44:45.000,134,11101592,4725,0,1747197884,13219.880668039994,31311.08144655,53340.503334 2025-05-14,04:44:46.000,134,11101597,5365,0,1747197885,13219.846986489989,28542.909242940004,53340.496346880005 2025-05-14,04:44:47.000,134,11101552,4805,0,1747197886,13219.860459109994,34540.591012139994,53340.53826960001 2025-05-14,04:44:48.000,134,11101627,5085,0,1747197887,13219.846986489989,26236.158990869997,53340.47538552 2025-05-14,04:44:49.000,134,11101585,5005,0,1747197888,13219.826777559989,34079.24660103,53340.56621808001 2025-05-14,04:44:50.000,134,11101591,5125,0,1747197889,13219.786359699989,35463.25163784,53340.58019232 2025-05-14,04:44:51.000,134,11101573,5165,0,1747197890,13219.813304939998,29927.04116409,53340.55224384 2025-05-14,04:44:52.000,134,11101586,4845,0,1747197891,13219.786359699989,27620.234518979996,53340.58717944001 2025-05-14,04:44:53.000,134,11101563,5085,0,1747197892,13219.759414459993,31772.425857659997,53340.5732052 2025-05-14,04:44:54.000,134,11101541,5365,0,1747197893,13219.772887079998,28081.571880960008,53340.503334 2025-05-14,04:44:55.000,134,11101540,4685,0,1747197894,13219.745941839989,29465.668556460005,53340.51730824001 2025-05-14,04:44:56.000,134,11101583,5205,0,1747197895,13219.725732909988,31772.432906789996,53340.53128248 2025-05-14,04:44:57.000,134,11101533,5085,0,1747197896,13219.705523979988,29927.0200167,53340.55224384 2025-05-14,04:44:58.000,134,11101596,4845,0,1747197897,13219.692051359998,33156.59302446,53340.58019232 2025-05-14,04:44:59.000,134,11101599,5285,0,1747197898,13219.692051359998,24852.132806669993,53340.6430764 2025-05-14,04:45:00.000,134,11101590,4805,0,1747197899,13219.692051359998,29927.069360609996,53340.545256720005 2025-05-14,04:45:01.000,134,11101579,5085,0,1747197900,13219.665106119988,26236.166039999996,53340.55224384 2025-05-14,04:45:02.000,134,11101584,4805,0,1747197901,13219.644897189988,30849.765231960002,53340.545256720005 2025-05-14,04:45:03.000,134,11101588,4765,0,1747197902,13219.631424569998,25313.498365170002,53340.58717944001 2025-05-14,04:45:04.000,134,11101588,4765,0,1747197903,13219.597743019993,28081.621224870003,53340.55224384 2025-05-14,04:45:05.000,134,11101570,4845,0,1747197904,13219.591006709998,28081.621224870003,53340.60115368 2025-05-14,04:45:06.000,134,11101611,5165,0,1747197905,13219.584270400002,27620.262715499994,53340.63608928001 2025-05-14,04:45:07.000,134,11101600,4605,0,1747197906,13219.577534089993,25774.849825409998,53340.615127920006 2025-05-14,04:45:08.000,134,11101592,4565,0,1747197907,13219.577534089993,30388.378526069995,53340.60814080001 2025-05-14,04:45:09.000,134,11101570,4525,0,1747197908,13219.564061470002,28081.585979220006,53340.678012 2025-05-14,04:45:10.000,134,11101556,4685,0,1747197909,13219.537116229993,29465.668556460005,53340.65705064001 2025-05-14,04:45:11.000,134,11101572,4645,0,1747197910,13219.510170989997,29465.633310809993,53340.67102488 2025-05-14,04:45:12.000,134,11101613,5285,0,1747197911,13219.496698369992,32233.85485833,53340.58019232 2025-05-14,04:45:13.000,134,11101580,4685,0,1747197912,13219.476489439992,25313.491316040003,53340.58019232 2025-05-14,04:45:14.000,134,11101561,5365,0,1747197913,13219.429335269997,31311.109643069998,53340.60115368 2025-05-14,04:45:15.000,134,11101589,5365,0,1747197914,13219.429335269997,29927.062311479996,53340.55923096001 2025-05-14,04:45:16.000,134,11101577,5205,0,1747197915,13219.415862649992,27158.925353519997,53340.62211504 2025-05-14,04:45:17.000,134,11101566,4885,0,1747197916,13219.429335269997,27620.290912020006,53340.60115368 2025-05-14,04:45:18.000,134,11101564,4765,0,1747197917,13219.375444789992,30849.77228109,53340.615127920006 2025-05-14,04:45:19.000,134,11101468,4685,0,1747197918,13219.382181100002,29926.984771050003,53340.615127920006 2025-05-14,04:45:20.000,134,11101599,5285,0,1747197919,13219.402390030002,29004.338243610007,53340.615127920006 2025-05-14,04:45:21.000,134,11101580,4645,0,1747197920,13219.375444789992,28543.000881629996,53340.60115368 2025-05-14,04:45:22.000,134,11101546,4965,0,1747197921,13219.368708479997,29465.689703850003,53340.62910216 2025-05-14,04:45:23.000,134,11101648,4365,0,1747197922,13219.375444789992,26236.208334780007,53340.62910216 2025-05-14,04:45:24.000,134,11101645,4965,0,1747197923,13219.348499549997,27158.960599169994,53340.6430764 2025-05-14,04:45:25.000,134,11101618,4845,0,1747197924,13219.368708479997,30849.842772389995,53340.594166560004 2025-05-14,04:45:26.000,134,11101578,4965,0,1747197925,13219.341763240001,30388.47016476,53340.594166560004 2025-05-14,04:45:27.000,134,11101580,4765,0,1747197926,13219.355235859992,22545.445996769995,53340.65705064001 2025-05-14,04:45:28.000,134,11101523,4965,0,1747197927,13219.348499549997,27159.009943080004,53340.6430764 2025-05-14,04:45:29.000,134,11101564,4805,0,1747197928,13219.335026929992,27159.016992210003,53340.68499912001 2025-05-14,04:45:30.000,134,11101591,5125,0,1747197929,13219.328290619997,25775.004906269998,53340.68499912001 2025-05-14,04:45:31.000,134,11101603,5285,0,1747197930,13219.335026929992,29004.514471860006,53340.65705064001 2025-05-14,04:45:32.000,134,11101520,4605,0,1747197931,13219.294609069992,28081.81860051,53340.712947600005 2025-05-14,04:45:33.000,134,11101566,4285,0,1747197932,13219.314817999992,35002.1821428,53340.73390896001 2025-05-14,04:45:34.000,134,11101534,4965,0,1747197933,13219.287872759996,29927.273785380006,53340.678012 2025-05-14,04:45:35.000,134,11101557,5245,0,1747197934,13219.281136450001,28081.889091809993,53340.678012 2025-05-14,04:45:36.000,134,11101560,4605,0,1747197935,13219.247454899996,32695.544676809994,53340.68499912001 2025-05-14,04:45:37.000,134,11101576,4565,0,1747197936,13219.254191209991,28081.952533980002,53340.69897336 2025-05-14,04:45:38.000,134,11101544,4765,0,1747197937,13219.308081689996,25775.195232779995,53340.62910216 2025-05-14,04:45:39.000,134,11101601,5085,0,1747197938,13219.267663829996,29004.810535319994,53340.712947600005 2025-05-14,04:45:40.000,134,11101604,4725,0,1747197939,13219.294609069992,29466.19019208,53340.72692184001 2025-05-14,04:45:41.000,134,11101583,5365,0,1747197940,13219.287872759996,31311.631278689994,53340.71993472 2025-05-14,04:45:42.000,134,11101600,4765,0,1747197941,13219.287872759996,32234.355346559998,53340.712947600005 2025-05-14,04:45:43.000,134,11101596,4765,0,1747197942,13219.287872759996,31773.074377619996,53340.72692184001 2025-05-14,04:45:44.000,134,11101505,5085,0,1747197943,13219.301345380001,29004.937419659997,53340.8177544 2025-05-14,04:45:45.000,134,11101543,4925,0,1747197944,13219.308081689996,27620.883038939995,53340.8177544 2025-05-14,04:45:46.000,134,11101590,4765,0,1747197945,13219.274400139991,27620.925333720006,53340.761857440004 2025-05-14,04:45:47.000,134,11101571,5085,0,1747197946,13219.294609069992,27159.53862783,53340.7478832 2025-05-14,04:45:48.000,134,11101605,5245,0,1747197947,13219.260927520001,32234.566820459993,53340.76884456 2025-05-14,04:45:49.000,134,11101532,4685,0,1747197948,13219.321554310001,29005.014960090004,53340.82474152001 2025-05-14,04:45:50.000,134,11101579,5005,0,1747197949,13219.294609069992,30850.57588191,53340.831728640005 2025-05-14,04:45:51.000,134,11101583,5005,0,1747197950,13219.314817999992,30389.196225149994,53340.880638480005 2025-05-14,04:45:52.000,134,11101536,4845,0,1747197951,13219.328290619997,29466.401665979996,53340.90159984001 2025-05-14,04:45:53.000,134,11101509,5205,0,1747197952,13219.321554310001,26236.92029691,53340.84570288 2025-05-14,04:45:54.000,134,11101568,4405,0,1747197953,13219.348499549997,26236.899149520003,53340.9574968 2025-05-14,04:45:55.000,134,11101577,5165,0,1747197954,13219.335026929992,31311.842752590004,53340.89461272001 2025-05-14,04:45:56.000,134,11101547,5044,0,1747197955,13219.348499549997,29005.007910960005,53340.880638480005 2025-05-14,04:45:57.000,134,11101574,4725,0,1747197956,13219.375444789992,31311.814556070007,53340.880638480005 2025-05-14,04:45:58.000,134,11101447,4925,0,1747197957,13219.348499549997,26698.264708019997,53340.8876256 2025-05-14,04:45:59.000,134,11101401,5205,0,1747197958,13219.361972170002,29466.415764239995,53340.929548320004 2025-05-14,04:46:00.000,134,11101532,4565,0,1747197959,13219.368708479997,28082.30499048,53340.94352256001 2025-05-14,04:46:01.000,134,11101560,4925,0,1747197960,13219.395653719992,26236.856854740006,53341.027368 2025-05-14,04:46:02.000,134,11101624,4925,0,1747197961,13219.382181100002,29004.972665309993,53341.02038088001 2025-05-14,04:46:03.000,134,11101545,5285,0,1747197962,13219.355235859992,29927.696733179997,53340.98544528 2025-05-14,04:46:04.000,134,11101538,4645,0,1747197963,13219.402390030002,25775.47014885,53341.04134224001 2025-05-14,04:46:05.000,134,11101578,4685,0,1747197964,13219.388917409997,33618.53661162,53340.97147104001 2025-05-14,04:46:06.000,134,11101554,5005,0,1747197965,13219.436071579992,28543.522517250007,53341.00640664 2025-05-14,04:46:07.000,134,11101557,4925,0,1747197966,13219.449544199997,30850.329162359994,53341.06230360001 2025-05-14,04:46:08.000,134,11101588,4605,0,1747197967,13219.469753129997,32234.362395689997,53341.10422632 2025-05-14,04:46:09.000,134,11101596,4605,0,1747197968,13219.489962059997,25313.935411230006,53341.00640664 2025-05-14,04:46:10.000,134,11101620,4885,0,1747197969,13219.463016820002,30850.237523670003,53341.048329360005 2025-05-14,04:46:11.000,134,11101584,4845,0,1747197970,13219.510170989997,31311.596033039998,53341.097239200004 2025-05-14,04:46:12.000,134,11101561,5044,0,1747197971,13219.476489439992,34541.08445124001,53341.05531648 2025-05-14,04:46:13.000,134,11101555,5125,0,1747197972,13219.476489439992,26236.553742150005,53341.06929072001 2025-05-14,04:46:14.000,134,11101586,4685,0,1747197973,13219.476489439992,29927.428866240007,53341.12518768 2025-05-14,04:46:15.000,134,11101563,5125,0,1747197974,13219.516907299992,31311.476197829994,53341.10422632 2025-05-14,04:46:16.000,134,11101544,4725,0,1747197975,13219.516907299992,31772.820608940005,53341.17409752 2025-05-14,04:46:17.000,134,11101559,5085,0,1747197976,13219.489962059997,31311.433903049998,53341.202046 2025-05-14,04:46:18.000,134,11101546,4645,0,1747197977,13219.456280509992,29004.606110549998,53341.17409752 2025-05-14,04:46:19.000,134,11101553,5085,0,1747197978,13219.476489439992,29927.287883640005,53341.17409752 2025-05-14,04:46:20.000,134,11101613,5285,0,1747197979,13219.429335269997,29004.56381577,53341.18807176001 2025-05-14,04:46:21.000,134,11101570,4725,0,1747197980,13219.415862649992,27620.49533679,53341.24396872 2025-05-14,04:46:22.000,134,11101508,4805,0,1747197981,13219.409126339997,28543.148913359997,53341.264930080004 2025-05-14,04:46:23.000,134,11101584,4965,0,1747197982,13219.409126339997,30849.892116300005,53341.29287856 2025-05-14,04:46:24.000,134,11101561,5365,0,1747197983,13219.355235859992,31772.630282430007,53341.23698160001 2025-05-14,04:46:25.000,134,11101604,4925,0,1747197984,13219.375444789992,31311.292920449996,53341.285891440006 2025-05-14,04:46:26.000,134,11101566,4725,0,1747197985,13219.348499549997,32695.30500639,53341.334801280005 2025-05-14,04:46:27.000,134,11101570,4885,0,1747197986,13219.348499549997,31311.215380020003,53341.2719172 2025-05-14,04:46:28.000,134,11101602,4685,0,1747197987,13219.348499549997,32695.269760740004,53341.32082704 2025-05-14,04:46:29.000,134,11101578,4845,0,1747197988,13219.335026929992,34079.35233798,53341.25095584 2025-05-14,04:46:30.000,134,11101556,4605,0,1747197989,13219.355235859992,31311.187183500006,53341.2719172 2025-05-14,04:46:31.000,134,11101585,5525,0,1747197990,13219.368708479997,29465.809539060007,53341.29986568 2025-05-14,04:46:32.000,134,11101599,5245,0,1747197991,13219.395653719992,31311.194232630005,53341.27890432001 2025-05-14,04:46:33.000,134,11101581,5245,0,1747197992,13219.375444789992,29004.40168578,53341.32082704 2025-05-14,04:46:34.000,134,11101625,5445,0,1747197993,13219.388917409997,29004.42283317,53341.35576264001 2025-05-14,04:46:35.000,134,11101602,4525,0,1747197994,13219.436071579992,29004.472177079995,53341.40467248001 2025-05-14,04:46:36.000,134,11101474,4805,0,1747197995,13219.436071579992,29004.42283317,53341.39069824 2025-05-14,04:46:37.000,134,11101424,4685,0,1747197996,13219.449544199997,34079.39463276,53341.36973688 2025-05-14,04:46:38.000,134,11101580,4805,0,1747197997,13219.463016820002,29004.40873491,53341.41864672 2025-05-14,04:46:39.000,134,11101587,5165,0,1747197998,13219.422598960002,30849.899165430004,53341.44659520001 2025-05-14,04:46:40.000,134,11101390,4725,0,1747197999,13219.463016820002,29927.245588859994,53341.41864672 2025-05-14,04:46:41.000,134,11101414,4765,0,1747198000,13219.415862649992,32695.410743340006,53341.46755656 2025-05-14,04:46:42.000,134,11101625,5085,0,1747198001,13219.429335269997,24852.301985790007,53341.551402000005 2025-05-14,04:46:43.000,134,11101631,4925,0,1747198002,13219.442807890002,28543.205306400007,53341.54441488001 2025-05-14,04:46:44.000,134,11101611,5205,0,1747198003,13219.402390030002,26697.721925010002,53341.59332472001 2025-05-14,04:46:45.000,134,11101590,4685,0,1747198004,13219.422598960002,30849.976705859997,53341.59332472001 2025-05-14,04:46:46.000,134,11101609,5445,0,1747198005,13219.429335269997,27159.122729159993,53341.70511864 2025-05-14,04:46:47.000,134,11101587,5445,0,1747198006,13219.449544199997,32234.059283099996,53341.68415728 2025-05-14,04:46:48.000,134,11101626,4805,0,1747198007,13219.415862649992,32695.375497689995,53341.66319592001 2025-05-14,04:46:49.000,134,11101586,4845,0,1747198008,13219.402390030002,31311.384559140002,53341.67717016 2025-05-14,04:46:50.000,134,11101588,4605,0,1747198009,13219.422598960002,29465.950521659994,53341.72608 2025-05-14,04:46:51.000,134,11101608,4805,0,1747198010,13219.429335269997,35002.28787975,53341.77498984 2025-05-14,04:46:52.000,134,11101631,5205,0,1747198011,13219.429335269997,30850.004902379995,53341.78197696001 2025-05-14,04:46:53.000,134,11101584,4805,0,1747198012,13219.409126339997,28543.254650310002,53341.78197696001 2025-05-14,04:46:54.000,134,11101566,4765,0,1747198013,13219.395653719992,25313.794428630004,53341.74704136 2025-05-14,04:46:55.000,134,11101633,5005,0,1747198014,13219.402390030002,29004.676601850006,53341.80992544001 2025-05-14,04:46:56.000,134,11101518,4885,0,1747198015,13219.395653719992,25775.15998713,53341.80992544001 2025-05-14,04:46:57.000,134,11101574,4725,0,1747198016,13219.388917409997,28543.29694509,53341.90774512001 2025-05-14,04:46:58.000,134,11101540,5005,0,1747198017,13219.382181100002,28543.26169944,53341.94966784001 2025-05-14,04:46:59.000,134,11101576,4605,0,1747198018,13219.388917409997,30850.068344550004,53341.9706292 2025-05-14,04:47:00.000,134,11101549,4925,0,1747198019,13219.361972170002,30388.702786049995,53341.97761632001 2025-05-14,04:47:01.000,134,11101550,4725,0,1747198020,13219.368708479997,31311.455050439996,53341.98460344 2025-05-14,04:47:02.000,134,11101509,5245,0,1747198021,13219.348499549997,27159.249613499996,53342.04748752001 2025-05-14,04:47:03.000,134,11101558,4805,0,1747198022,13219.335026929992,29004.669552720006,53342.06146176 2025-05-14,04:47:04.000,134,11101557,5285,0,1747198023,13219.314817999992,30850.11768846,53342.01255192 2025-05-14,04:47:05.000,134,11101536,4765,0,1747198024,13219.328290619997,27620.572877219995,53342.11735872001 2025-05-14,04:47:06.000,134,11101571,5125,0,1747198025,13219.308081689996,30388.681638659997,53342.11735872001 2025-05-14,04:47:07.000,134,11101580,4805,0,1747198026,13219.314817999992,29465.964619920007,53342.13832008 2025-05-14,04:47:08.000,134,11101589,5245,0,1747198027,13219.287872759996,31311.40570653,53342.13133296 2025-05-14,04:47:09.000,134,11101616,4925,0,1747198028,13219.260927520001,32695.424841600005,53342.14530720001 2025-05-14,04:47:10.000,134,11101628,4685,0,1747198029,13219.281136450001,31311.433903049998,53342.19421704001 2025-05-14,04:47:11.000,134,11101637,5125,0,1747198030,13219.260927520001,28543.28284683,53342.222165520005 2025-05-14,04:47:12.000,134,11101577,5405,0,1747198031,13219.274400139991,27620.601073740007,53342.29902384 2025-05-14,04:47:13.000,134,11101586,4725,0,1747198032,13219.254191209991,27159.22141698,53342.29902384 2025-05-14,04:47:14.000,134,11101608,4805,0,1747198033,13219.281136450001,29465.992816440004,53342.3199852 2025-05-14,04:47:15.000,134,11101600,4605,0,1747198034,13219.227245969996,37309.12272138,53342.31299808001 2025-05-14,04:47:16.000,134,11101602,4565,0,1747198035,13219.240718590001,29004.697749240004,53342.38286928001 2025-05-14,04:47:17.000,134,11101564,4605,0,1747198036,13219.254191209991,27159.22141698,53342.37588216 2025-05-14,04:47:18.000,134,11101625,5165,0,1747198037,13219.260927520001,35463.68163476999,53342.43177912001 2025-05-14,04:47:19.000,134,11101617,5285,0,1747198038,13219.301345380001,30850.152934109996,53342.48767608 2025-05-14,04:47:20.000,134,11101602,4485,0,1747198039,13219.281136450001,31772.85585459,53342.48767608 2025-05-14,04:47:21.000,134,11101641,5365,0,1747198040,13219.287872759996,30850.12473759,53342.51562456 2025-05-14,04:47:22.000,134,11101579,5205,0,1747198041,13219.287872759996,29004.704798370003,53342.52959880001 2025-05-14,04:47:23.000,134,11101598,4845,0,1747198042,13219.321554310001,27159.320104800005,53342.606457120004 2025-05-14,04:47:24.000,134,11101621,5085,0,1747198043,13219.308081689996,26236.631282579998,53342.61344424 2025-05-14,04:47:25.000,134,11101633,5085,0,1747198044,13219.308081689996,29004.824633580007,53342.66235408 2025-05-14,04:47:26.000,134,11101595,5165,0,1747198045,13219.314817999992,27159.3905961,53342.7042768 2025-05-14,04:47:27.000,134,11101624,4525,0,1747198046,13219.287872759996,29004.796437059995,53342.68331544 2025-05-14,04:47:28.000,134,11101568,4805,0,1747198047,13219.240718590001,29004.89512488,53342.725238160005 2025-05-14,04:47:29.000,134,11101587,4925,0,1747198048,13219.247454899996,33157.149905729995,53342.76716088001 2025-05-14,04:47:30.000,134,11101589,4725,0,1747198049,13219.227245969996,28543.557762900004,53342.76017376 2025-05-14,04:47:31.000,134,11101591,5605,0,1747198050,13219.227245969996,29927.640340140002,53342.82305784 2025-05-14,04:47:32.000,134,11101635,5285,0,1747198051,13219.233982279991,27620.83369503,53342.86498056001 2025-05-14,04:47:33.000,134,11101633,5285,0,1747198052,13219.220509660001,28543.60005768,53342.90690328001 2025-05-14,04:47:34.000,134,11101617,5205,0,1747198053,13219.220509660001,30850.43489931,53342.90690328001 2025-05-14,04:47:35.000,134,11101618,4965,0,1747198054,13219.207037039996,28543.712843760004,53342.844019200005 2025-05-14,04:47:36.000,134,11101659,5165,0,1747198055,13219.240718590001,30850.519488870006,53342.962800240006 2025-05-14,04:47:37.000,134,11101636,4725,0,1747198056,13219.240718590001,26236.93439517,53342.962800240006 2025-05-14,04:47:38.000,134,11101612,4765,0,1747198057,13219.240718590001,28543.75513854,53342.99773584 2025-05-14,04:47:39.000,134,11101431,5085,0,1747198058,13219.227245969996,28082.495316989996,53343.03965856 2025-05-14,04:47:40.000,134,11101460,4805,0,1747198059,13219.247454899996,33618.79038029999,53343.02568432 2025-05-14,04:47:41.000,134,11101448,4605,0,1747198060,13219.1800918,31311.969636930007,53343.060619920005 2025-05-14,04:47:42.000,134,11101455,4285,0,1747198061,13219.213773349991,28543.825629839994,53343.10254264001 2025-05-14,04:47:43.000,134,11101606,4765,0,1747198062,13219.207037039996,25314.273769470004,53343.18638808 2025-05-14,04:47:44.000,134,11101593,5285,0,1747198063,13219.213773349991,24852.957554880006,53343.130491120006 2025-05-14,04:47:45.000,134,11101652,4725,0,1747198064,13219.227245969996,32696.12270547,53343.24927216001 2025-05-14,04:47:46.000,134,11101655,5125,0,1747198065,13219.166619179996,29927.950501860003,53343.22132368001 2025-05-14,04:47:47.000,134,11101609,5205,0,1747198066,13219.207037039996,34541.584939470005,53343.277220640004 2025-05-14,04:47:48.000,134,11101545,5125,0,1747198067,13219.207037039996,28543.839728100007,53343.29119488001 2025-05-14,04:47:49.000,134,11101632,4685,0,1747198068,13219.213773349991,31312.04012823,53343.2632464 2025-05-14,04:47:50.000,134,11101623,5085,0,1747198069,13219.247454899996,27621.179102399998,53343.32613048 2025-05-14,04:47:51.000,134,11101644,4605,0,1747198070,13219.240718590001,26237.131770809996,53343.40997592001 2025-05-14,04:47:52.000,134,11101530,4445,0,1747198071,13219.260927520001,30850.7380119,53343.43792440001 2025-05-14,04:47:53.000,134,11101672,4605,0,1747198072,13219.267663829996,28543.952514179997,53343.47286 2025-05-14,04:47:54.000,134,11101628,4605,0,1747198073,13219.247454899996,30850.74506103,53343.465872880006 2025-05-14,04:47:55.000,134,11101600,4605,0,1747198074,13219.254191209991,25775.752114050003,53343.577666799996 2025-05-14,04:47:56.000,134,11101615,5044,0,1747198075,13219.267663829996,28082.558759160005,53343.49382136 2025-05-14,04:47:57.000,134,11101612,4765,0,1747198076,13219.294609069992,26698.490280180005,53343.55670544001 2025-05-14,04:47:58.000,134,11101677,5325,0,1747198077,13219.301345380001,29928.006894899998,53343.514782720005 2025-05-14,04:47:59.000,134,11101617,5365,0,1747198078,13219.294609069992,29466.704778569998,53343.65452512001 2025-05-14,04:48:00.000,134,11101583,5005,0,1747198079,13219.294609069992,29466.725925959996,53343.66849936 2025-05-14,04:48:01.000,134,11101603,5165,0,1747198080,13219.308081689996,26237.202262110004,53343.72439632001 2025-05-14,04:48:02.000,134,11101628,4805,0,1747198081,13219.355235859992,29005.402662239998,53343.69644784 2025-05-14,04:48:03.000,134,11101602,4765,0,1747198082,13219.361972170002,25314.457046850002,53343.76631904 2025-05-14,04:48:04.000,134,11101625,5085,0,1747198083,13219.402390030002,25314.48524337,53343.75933192 2025-05-14,04:48:05.000,134,11101631,5125,0,1747198084,13219.382181100002,31773.624209760004,53343.77330616001 2025-05-14,04:48:06.000,134,11101618,4605,0,1747198085,13219.402390030002,30850.878994500003,53343.81522888 2025-05-14,04:48:07.000,134,11101626,4765,0,1747198086,13219.456280509992,29466.789368130005,53343.83619024 2025-05-14,04:48:08.000,134,11101583,5245,0,1747198087,13219.442807890002,33619.12873854001,53343.8571516 2025-05-14,04:48:09.000,134,11101675,5125,0,1747198088,13219.483225750002,28082.78433132,53343.88510008 2025-05-14,04:48:10.000,134,11101589,5205,0,1747198089,13219.510170989997,28544.135791559995,53343.98990688001 2025-05-14,04:48:11.000,134,11101573,5044,0,1747198090,13219.557325159993,28082.79138045,53344.03881672001 2025-05-14,04:48:12.000,134,11101651,5325,0,1747198091,13219.557325159993,26698.736999729997,53344.00388112 2025-05-14,04:48:13.000,134,11101653,5005,0,1747198092,13219.564061470002,27621.48221499,53344.07375232 2025-05-14,04:48:14.000,134,11101569,5044,0,1747198093,13219.611215639998,29005.585939619996,53344.02484248 2025-05-14,04:48:15.000,134,11101596,4725,0,1747198094,13219.624688260003,31312.406682989997,53344.05977808001 2025-05-14,04:48:16.000,134,11101631,5285,0,1747198095,13219.685315049988,27621.496313249998,53344.10868792001 2025-05-14,04:48:17.000,134,11101579,5085,0,1747198096,13219.718996599993,29467.01494029,53344.12964928001 2025-05-14,04:48:18.000,134,11101632,4605,0,1747198097,13219.725732909988,29005.578890489996,53344.19253336 2025-05-14,04:48:19.000,134,11101648,4605,0,1747198098,13219.732469219998,26237.441932529997,53344.2414432 2025-05-14,04:48:20.000,134,11101631,5165,0,1747198099,13219.745941839989,30851.097517529997,53344.22746896001 2025-05-14,04:48:21.000,134,11101607,5205,0,1747198100,13219.786359699989,28082.93941218,53344.33227576 2025-05-14,04:48:22.000,134,11101579,5645,0,1747198101,13219.793096009998,37310.22238566,53344.26240456 2025-05-14,04:48:23.000,134,11101612,4645,0,1747198102,13219.799832319994,29928.394597050006,53344.37419848001 2025-05-14,04:48:24.000,134,11101642,4725,0,1747198103,13219.833513869999,31773.800438010003,53344.31830152 2025-05-14,04:48:25.000,134,11101566,4685,0,1747198104,13219.840250179994,28082.868920880006,53344.416121199996 2025-05-14,04:48:26.000,134,11101571,5285,0,1747198105,13219.853722799999,30389.731959030003,53344.36721136 2025-05-14,04:48:27.000,134,11101627,5085,0,1747198106,13219.846986489989,34080.65642703,53344.42310832001 2025-05-14,04:48:28.000,134,11101620,4925,0,1747198107,13219.826777559989,33157.946457419996,53344.49996664 2025-05-14,04:48:29.000,134,11101545,5405,0,1747198108,13219.853722799999,30851.132763179994,53344.50695376 2025-05-14,04:48:30.000,134,11101588,4765,0,1747198109,13219.860459109994,34080.712820069995,53344.569837840005 2025-05-14,04:48:31.000,134,11101611,5085,0,1747198110,13219.867195419989,27160.250589960007,53344.569837840005 2025-05-14,04:48:32.000,134,11101596,4765,0,1747198111,13219.840250179994,30851.111615789996,53344.49297952001 2025-05-14,04:48:33.000,134,11101595,4925,0,1747198112,13219.860459109994,27621.595001070003,53344.61176056001 2025-05-14,04:48:34.000,134,11101553,5125,0,1747198113,13219.873931729999,27160.229442569995,53344.639709040006 2025-05-14,04:48:35.000,134,11101611,5044,0,1747198114,13219.846986489989,28082.897117400003,53344.70958024001 2025-05-14,04:48:36.000,134,11101659,4925,0,1747198115,13219.840250179994,31312.470125160005,53344.72355448 2025-05-14,04:48:37.000,134,11101622,4725,0,1747198116,13219.813304939998,31312.399633859997,53344.737528720005 2025-05-14,04:48:38.000,134,11101591,5325,0,1747198117,13219.820041249994,31312.420781249995,53344.73054160001 2025-05-14,04:48:39.000,134,11101625,5005,0,1747198118,13219.806568629989,26237.427834269998,53344.77246432 2025-05-14,04:48:40.000,134,11101588,4645,0,1747198119,13219.793096009998,31312.343240820002,53344.807399920006 2025-05-14,04:48:41.000,134,11101624,4605,0,1747198120,13219.779623389994,29005.52954658,53344.80041280001 2025-05-14,04:48:42.000,134,11101443,5245,0,1747198121,13219.826777559989,26237.378490360003,53344.79342568 2025-05-14,04:48:43.000,134,11101563,5085,0,1747198122,13219.806568629989,34080.52954269,53344.86329688 2025-05-14,04:48:44.000,134,11101578,4805,0,1747198123,13219.826777559989,30851.005878840006,53344.84233552 2025-05-14,04:48:45.000,134,11101577,5125,0,1747198124,13219.793096009998,25775.893096650005,53344.89124536 2025-05-14,04:48:46.000,134,11101561,5205,0,1747198125,13219.813304939998,25314.527538149996,53344.93316808 2025-05-14,04:48:47.000,134,11101564,4845,0,1747198126,13219.820041249994,29466.754122479993,53344.975090800006 2025-05-14,04:48:48.000,134,11101452,4605,0,1747198127,13219.853722799999,32696.27778633,53344.98207792 2025-05-14,04:48:49.000,134,11101619,4845,0,1747198128,13219.826777559989,28543.966612439996,53345.024000640005 2025-05-14,04:48:50.000,134,11101581,5085,0,1747198129,13219.840250179994,27621.263691960005,53345.024000640005 2025-05-14,04:48:51.000,134,11101609,5245,0,1747198130,13219.840250179994,25775.808507089998,53345.10784608 2025-05-14,04:48:52.000,134,11101564,4685,0,1747198131,13219.846986489989,29005.311023550006,53345.11483320001 2025-05-14,04:48:53.000,134,11101553,5445,0,1747198132,13219.840250179994,24853.070340959996,53345.16374304001 2025-05-14,04:48:54.000,134,11101572,4725,0,1747198133,13219.853722799999,29466.655434660002,53345.18470440001 2025-05-14,04:48:55.000,134,11101585,5405,0,1747198134,13219.846986489989,23468.987763719997,53345.22662712 2025-05-14,04:48:56.000,134,11101618,4605,0,1747198135,13219.873931729999,28543.938415919998,53345.30348544001 2025-05-14,04:48:57.000,134,11101608,4565,0,1747198136,13219.860459109994,32234.82763827,53345.33143392001 2025-05-14,04:48:58.000,134,11101590,4565,0,1747198137,13219.853722799999,31773.405686729995,53345.27553696 2025-05-14,04:48:59.000,134,11101612,4685,0,1747198138,13219.860459109994,33157.516460490006,53345.37335664 2025-05-14,04:49:00.000,134,11101580,4645,0,1747198139,13219.880668039994,33618.84677334,53345.394318 2025-05-14,04:49:01.000,134,11101586,4725,0,1747198140,13219.867195419989,29005.2052866,53345.41527936 2025-05-14,04:49:02.000,134,11101625,5044,0,1747198141,13219.840250179994,29927.901157950007,53345.43624072 2025-05-14,04:49:03.000,134,11101634,4685,0,1747198142,13219.833513869999,30389.28081471,53345.43624072 2025-05-14,04:49:04.000,134,11101640,4485,0,1747198143,13219.846986489989,30850.653422339994,53345.45021496001 2025-05-14,04:49:05.000,134,11101630,4525,0,1747198144,13219.840250179994,30389.28081471,53345.49912480001 2025-05-14,04:49:06.000,134,11101613,5285,0,1747198145,13219.813304939998,29927.880010559995,53345.478163440006 2025-05-14,04:49:07.000,134,11101636,4685,0,1747198146,13219.806568629989,30850.639324079995,53345.5340604 2025-05-14,04:49:08.000,134,11101579,4925,0,1747198147,13219.766150769989,26236.997837339994,53345.527073280005 2025-05-14,04:49:09.000,134,11101665,5085,0,1747198148,13219.786359699989,30389.203274280007,53345.55502176 2025-05-14,04:49:10.000,134,11101589,5125,0,1747198149,13219.739205529993,35002.844761019995,53345.48515056 2025-05-14,04:49:11.000,134,11101608,4845,0,1747198150,13219.718996599993,29927.865912299996,53345.6039316 2025-05-14,04:49:12.000,134,11101621,5125,0,1747198151,13219.698787669993,29466.458059020006,53345.63188008 2025-05-14,04:49:13.000,134,11101591,5325,0,1747198152,13219.671842429998,32696.031066779993,53345.61790584001 2025-05-14,04:49:14.000,134,11101478,4805,0,1747198153,13219.638160879993,28543.74104028,53345.63188008 2025-05-14,04:49:15.000,134,11101631,5125,0,1747198154,13219.658369809993,30389.210323410007,53345.65284144 2025-05-14,04:49:16.000,134,11101633,4925,0,1747198155,13219.597743019993,27159.665512170002,53345.65982856 2025-05-14,04:49:17.000,134,11101633,5245,0,1747198156,13219.584270400002,32234.573869590007,53345.645854320006 2025-05-14,04:49:18.000,134,11101618,4645,0,1747198157,13219.550588849997,30389.153930369997,53345.63886720001 2025-05-14,04:49:19.000,134,11101638,4685,0,1747198158,13219.543852540002,29466.451009890006,53345.61091872 2025-05-14,04:49:20.000,134,11101636,4765,0,1747198159,13219.530379919997,32695.911231570004,53345.624892960004 2025-05-14,04:49:21.000,134,11101610,4565,0,1747198160,13219.489962059997,31773.137819790005,53345.65284144 2025-05-14,04:49:22.000,134,11101658,4885,0,1747198161,13219.489962059997,29927.717880569995,53345.645854320006 2025-05-14,04:49:23.000,134,11101607,5005,0,1747198162,13219.463016820002,29005.000861830005,53345.645854320006 2025-05-14,04:49:24.000,134,11101641,5245,0,1747198163,13219.422598960002,26698.116676289996,53345.7087384 2025-05-14,04:49:25.000,134,11101648,4685,0,1747198164,13219.375444789992,30388.991800379998,53345.7087384 2025-05-14,04:49:26.000,134,11101614,4765,0,1747198165,13219.355235859992,26698.180118460004,53345.7087384 2025-05-14,04:49:27.000,134,11101599,5044,0,1747198166,13219.328290619997,30389.055242550006,53345.70175128 2025-05-14,04:49:28.000,134,11101586,4805,0,1747198167,13219.274400139991,29466.310027290005,53345.71572552001 2025-05-14,04:49:29.000,134,11101603,4965,0,1747198168,13219.233982279991,34079.923317509994,53345.72271264 2025-05-14,04:49:30.000,134,11101624,4685,0,1747198169,13219.220509660001,26698.166020200006,53345.75066112 2025-05-14,04:49:31.000,134,11101656,4925,0,1747198170,13219.132937629991,32234.461083510003,53345.7087384 2025-05-14,04:49:32.000,134,11101609,5205,0,1747198171,13219.13967394,30850.322113229995,53345.7087384 2025-05-14,04:49:33.000,134,11101567,5125,0,1747198172,13219.09925608,31773.074377619996,53345.72969976 2025-05-14,04:49:34.000,134,11101597,5165,0,1747198173,13219.085783459996,34079.8739736,53345.70175128 2025-05-14,04:49:35.000,134,11101592,4685,0,1747198174,13219.03189297999,29927.569848839994,53345.68078992 2025-05-14,04:49:36.000,134,11101610,4685,0,1747198175,13218.99147511999,29466.253634249995,53345.7087384 2025-05-14,04:49:37.000,134,11101589,5165,0,1747198176,13218.9780025,29927.619192750004,53345.76463536001 2025-05-14,04:49:38.000,134,11101620,4445,0,1747198177,13218.93758464,31773.01798458,53345.792583840004 2025-05-14,04:49:39.000,134,11101593,5445,0,1747198178,13218.924112019995,29927.598045360006,53345.72271264 2025-05-14,04:49:40.000,134,11101567,5365,0,1747198179,13218.883694159995,33618.39562902,53345.78559672001 2025-05-14,04:49:41.000,134,11101595,5205,0,1747198180,13218.85001260999,31772.996837190003,53345.78559672001 2025-05-14,04:49:42.000,134,11101603,5285,0,1747198181,13218.81633106,28543.494320729995,53345.79957096 2025-05-14,04:49:43.000,134,11101555,5165,0,1747198182,13218.75570427,26697.982742819993,53345.73668688001 2025-05-14,04:49:44.000,134,11101622,4725,0,1747198183,13218.79612213,32234.34829743,53345.82751944 2025-05-14,04:49:45.000,134,11101630,4885,0,1747198184,13218.78938581999,27620.791400250004,53345.85546792001 2025-05-14,04:49:46.000,134,11101592,4845,0,1747198185,13218.735495339999,28543.466124209997,53345.82751944 2025-05-14,04:49:47.000,134,11101650,4645,0,1747198186,13218.715286409999,32695.699757669994,53345.7786096 2025-05-14,04:49:48.000,134,11101589,5285,0,1747198187,13218.70855009999,26698.05323412,53345.813545200006 2025-05-14,04:49:49.000,134,11101599,5125,0,1747198188,13218.695077479999,27620.770252860006,53345.862455040005 2025-05-14,04:49:50.000,134,11101586,4725,0,1747198189,13218.641186999994,26236.708823010005,53345.80655808001 2025-05-14,04:49:51.000,134,11101631,5085,0,1747198190,13218.587296519989,31311.666524340006,53345.813545200006 2025-05-14,04:49:52.000,134,11101527,4925,0,1747198191,13218.587296519989,29004.782338799996,53345.82053232 2025-05-14,04:49:53.000,134,11101562,4805,0,1747198192,13218.540142349993,32234.32715004,53345.87642928 2025-05-14,04:49:54.000,134,11101561,5285,0,1747198193,13218.546878659989,27620.69271243,53345.88341640001 2025-05-14,04:49:55.000,134,11101622,4845,0,1747198194,13218.519933419993,29927.478210150002,53345.82053232 2025-05-14,04:49:56.000,134,11101622,4645,0,1747198195,13218.479515559993,29927.471161020003,53345.82751944 2025-05-14,04:49:57.000,134,11101515,5085,0,1747198196,13218.479515559993,27620.713859819996,53345.79957096 2025-05-14,04:49:58.000,134,11101608,4725,0,1747198197,13218.432361389998,26697.933398909998,53345.82053232 2025-05-14,04:49:59.000,134,11101581,4885,0,1747198198,13218.398679839993,32234.277806130005,53345.862455040005 2025-05-14,04:50:00.000,134,11101588,5005,0,1747198199,13218.358261979993,29004.75414228,53345.77162248 2025-05-14,04:50:01.000,134,11101668,4525,0,1747198200,13218.338053049993,27159.277810019994,53345.84149368 2025-05-14,04:50:02.000,134,11101615,5285,0,1747198201,13218.297635189992,27159.284859149993,53345.78559672001 2025-05-14,04:50:03.000,134,11101591,4925,0,1747198202,13218.290898879997,28543.28284683,53345.80655808001 2025-05-14,04:50:04.000,134,11101608,4605,0,1747198203,13218.257217329992,27620.601073740007,53345.80655808001 2025-05-14,04:50:05.000,134,11101619,4965,0,1747198204,13218.223535780002,30388.766228220004,53345.86944216 2025-05-14,04:50:06.000,134,11101599,5085,0,1747198205,13218.250481019997,31311.448001309996,53345.86944216 2025-05-14,04:50:07.000,134,11101384,4605,0,1747198206,13218.196590539992,26236.46210346,53345.83450656001 2025-05-14,04:50:08.000,134,11101596,4565,0,1747198207,13218.176381609992,26697.841760220006,53345.82053232 2025-05-14,04:50:09.000,134,11101598,4525,0,1747198208,13218.156172679992,28543.247601180003,53345.80655808001 2025-05-14,04:50:10.000,134,11101587,5405,0,1747198209,13218.115754819992,28081.874993549995,53345.83450656001 2025-05-14,04:50:11.000,134,11101586,4805,0,1747198210,13218.075336959992,31772.679626340003,53345.82053232 2025-05-14,04:50:12.000,134,11101595,5005,0,1747198211,13218.061864340001,26697.778318049997,53345.82751944 2025-05-14,04:50:13.000,134,11101603,5245,0,1747198212,13218.034919099991,31772.72192112,53345.8484808 2025-05-14,04:50:14.000,134,11101579,5245,0,1747198213,13217.98102862,29927.266736250007,53345.78559672001 2025-05-14,04:50:15.000,134,11101615,5085,0,1747198214,13217.94061076,29004.535619250004,53345.82053232 2025-05-14,04:50:16.000,134,11101601,4925,0,1747198215,13217.91366551999,30849.899165430004,53345.82053232 2025-05-14,04:50:17.000,134,11101566,4765,0,1747198216,13217.87324765999,28081.748109210006,53345.813545200006 2025-05-14,04:50:18.000,134,11101583,5565,0,1747198217,13217.826093489995,28081.741060080007,53345.813545200006 2025-05-14,04:50:19.000,134,11101456,4685,0,1747198218,13217.81262086999,30388.568852580007,53345.813545200006 2025-05-14,04:50:20.000,134,11101550,4805,0,1747198219,13217.765466699995,29465.844784710003,53345.82053232 2025-05-14,04:50:21.000,134,11101582,4765,0,1747198220,13217.69136728999,25774.913267580007,53345.8484808 2025-05-14,04:50:22.000,134,11101612,4765,0,1747198221,13217.65768574,29465.767244279996,53345.78559672001 2025-05-14,04:50:23.000,134,11101579,4925,0,1747198222,13217.63747681,30388.463115630002,53345.80655808001 2025-05-14,04:50:24.000,134,11101567,4845,0,1747198223,13217.63074049999,27158.981746560006,53345.82751944 2025-05-14,04:50:25.000,134,11101557,5325,0,1747198224,13217.59705895,28081.719912689994,53345.83450656001 2025-05-14,04:50:26.000,134,11101585,5005,0,1747198225,13217.54990477999,23468.085475080006,53345.82053232 2025-05-14,04:50:27.000,134,11101558,4685,0,1747198226,13217.50948691999,24390.788395559997,53345.80655808001 2025-05-14,04:50:28.000,134,11101582,4685,0,1747198227,13217.482541679994,31772.503398090004,53345.77162248 2025-05-14,04:50:29.000,134,11101607,5245,0,1747198228,13217.428651199989,30388.434919110005,53345.82053232 2025-05-14,04:50:30.000,134,11101547,5125,0,1747198229,13217.388233339989,26236.243580430004,53345.78559672001 2025-05-14,04:50:31.000,134,11101563,5445,0,1747198230,13217.388233339989,26236.151941739998,53345.72271264 2025-05-14,04:50:32.000,134,11101599,4965,0,1747198231,13217.320870239993,31772.468152440008,53345.72271264 2025-05-14,04:50:33.000,134,11101549,5125,0,1747198232,13217.287188689988,33156.48023838,53345.78559672001 2025-05-14,04:50:34.000,134,11101580,4765,0,1747198233,13217.226561899988,30388.399673459993,53345.792583840004 2025-05-14,04:50:35.000,134,11101534,4525,0,1747198234,13217.152462489998,32695.093532490006,53345.73668688001 2025-05-14,04:50:36.000,134,11101545,5165,0,1747198235,13217.152462489998,28081.564831829994,53345.78559672001 2025-05-14,04:50:37.000,134,11101597,5205,0,1747198236,13217.112044629997,25774.81457976,53345.72969976 2025-05-14,04:50:38.000,134,11101519,4925,0,1747198237,13217.078363079992,30849.729986310005,53345.757648239996 2025-05-14,04:50:39.000,134,11101596,4645,0,1747198238,13217.010999979997,29004.317096219995,53345.72969976 2025-05-14,04:50:40.000,134,11101600,4685,0,1747198239,13217.004263670002,32695.185171179997,53345.84149368 2025-05-14,04:50:41.000,134,11101565,4965,0,1747198240,13216.950373189997,29004.338243610007,53345.71572552001 2025-05-14,04:50:42.000,134,11101583,5365,0,1747198241,13216.936900569992,29465.647409070007,53345.76463536001 2025-05-14,04:50:43.000,134,11101550,4725,0,1747198242,13216.923427950001,30388.413771720006,53345.78559672001 2025-05-14,04:50:44.000,134,11101580,4725,0,1747198243,13216.896482709992,24390.816592079995,53345.84149368 2025-05-14,04:50:45.000,134,11101411,5285,0,1747198244,13216.889746399997,33617.972681219995,53345.72969976 2025-05-14,04:50:46.000,134,11101565,5044,0,1747198245,13216.869537469996,30849.80047761,53345.8484808 2025-05-14,04:50:47.000,134,11101633,5165,0,1747198246,13216.835855919991,31772.524545480002,53345.80655808001 2025-05-14,04:50:48.000,134,11101557,5165,0,1747198247,13216.795438059991,29004.41578404,53345.792583840004 2025-05-14,04:50:49.000,134,11101615,5085,0,1747198248,13216.788701749996,33156.670564889995,53345.82053232 2025-05-14,04:50:50.000,134,11101538,4645,0,1747198249,13216.734811269991,30388.526557799996,53345.77162248 2025-05-14,04:50:51.000,134,11101591,5005,0,1747198250,13216.68092079,29465.809539060007,53345.75066112 2025-05-14,04:50:52.000,134,11101611,4925,0,1747198251,13216.667448169996,31772.602085909995,53345.78559672001 2025-05-14,04:50:53.000,134,11101541,5285,0,1747198252,13216.627030309995,27159.04518873,53345.743674000005 2025-05-14,04:50:54.000,134,11101585,5005,0,1747198253,13216.627030309995,30849.870968910007,53345.757648239996 2025-05-14,04:50:55.000,134,11101598,4725,0,1747198254,13216.61355768999,27620.36845245,53345.77162248 2025-05-14,04:50:56.000,134,11101553,5165,0,1747198255,13216.57987614,28543.1348151,53345.743674000005 2025-05-14,04:50:57.000,134,11101521,5445,0,1747198256,13216.57313982999,27620.438943750007,53345.82053232 2025-05-14,04:50:58.000,134,11101532,4525,0,1747198257,13216.505776729995,32234.052233969996,53345.80655808001 2025-05-14,04:50:59.000,134,11101545,5205,0,1747198258,13216.47883149,30849.899165430004,53345.78559672001 2025-05-14,04:51:00.000,134,11101591,5165,0,1747198259,13216.465358869995,26697.707826750004,53345.8484808 2025-05-14,04:51:01.000,134,11101569,5325,0,1747198260,13216.445149939995,29465.8659321,53345.792583840004 2025-05-14,04:51:02.000,134,11101610,4845,0,1747198261,13216.424941009995,33156.74105619,53345.77162248 2025-05-14,04:51:03.000,134,11101583,5005,0,1747198262,13216.424941009995,26236.398661290004,53345.743674000005 2025-05-14,04:51:04.000,134,11101526,4925,0,1747198263,13216.404732079995,28543.1348151,53345.7786096 2025-05-14,04:51:05.000,134,11101553,5085,0,1747198264,13216.344105289994,31772.70077373,53345.813545200006 2025-05-14,04:51:06.000,134,11101543,4925,0,1747198265,13216.317160049999,31311.384559140002,53345.83450656001 2025-05-14,04:51:07.000,134,11101560,4565,0,1747198266,13216.283478499994,24391.049213370003,53345.77162248 2025-05-14,04:51:08.000,134,11101583,5005,0,1747198267,13216.236324329999,32695.495332899998,53345.84149368 2025-05-14,04:51:09.000,134,11101575,5205,0,1747198268,13216.216115399999,29004.606110549998,53345.813545200006 2025-05-14,04:51:10.000,134,11101568,4765,0,1747198269,13216.202642779994,30850.075393680003,53345.862455040005 2025-05-14,04:51:11.000,134,11101585,5044,0,1747198270,13216.182433849994,26236.518496499993,53345.83450656001 2025-05-14,04:51:12.000,134,11101563,5245,0,1747198271,13216.148752299989,29927.421817110007,53345.83450656001 2025-05-14,04:51:13.000,134,11101552,4725,0,1747198272,13216.142015989994,25775.216380169993,53345.82751944 2025-05-14,04:51:14.000,134,11101558,4565,0,1747198273,13216.094861819998,29466.04920948,53345.862455040005 2025-05-14,04:51:15.000,134,11101546,4565,0,1747198274,13216.081389199993,30388.80147387,53345.83450656001 2025-05-14,04:51:16.000,134,11101569,5325,0,1747198275,13216.088125509988,29466.105602519994,53345.813545200006 2025-05-14,04:51:17.000,134,11101566,4645,0,1747198276,13216.020762409993,29004.75414228,53345.813545200006 2025-05-14,04:51:18.000,134,11101541,5085,0,1747198277,13216.040971339993,26697.954546299996,53345.813545200006 2025-05-14,04:51:19.000,134,11101558,4605,0,1747198278,13215.980344549993,24852.520508820002,53345.78559672001 2025-05-14,04:51:20.000,134,11101563,5445,0,1747198279,13215.980344549993,34079.747089259996,53345.79957096 2025-05-14,04:51:21.000,134,11101556,4485,0,1747198280,13215.960135619993,33157.044168780005,53345.72271264 2025-05-14,04:51:22.000,134,11101581,5285,0,1747198281,13215.899508829993,31311.56078739,53345.813545200006 2025-05-14,04:51:23.000,134,11101559,4925,0,1747198282,13215.912981449997,25775.272773210003,53345.792583840004 2025-05-14,04:51:24.000,134,11101570,4645,0,1747198283,13215.912981449997,29466.176093820002,53345.85546792001 2025-05-14,04:51:25.000,134,11101593,5325,0,1747198284,13215.872563589997,26697.982742819993,53345.813545200006 2025-05-14,04:51:26.000,134,11101482,4805,0,1747198285,13215.872563589997,26236.673577359994,53345.79957096 2025-05-14,04:51:27.000,134,11101465,5365,0,1747198286,13215.865827280002,28082.093516580004,53345.813545200006 2025-05-14,04:51:28.000,134,11101523,5044,0,1747198287,13215.838882039992,34079.747089259996,53345.78559672001 2025-05-14,04:51:29.000,134,11101500,4605,0,1747198288,13215.811936799997,30388.886063430007,53345.80655808001 2025-05-14,04:51:30.000,134,11101369,5245,0,1747198289,13215.764782630002,28543.508418989994,53345.7786096 2025-05-14,04:51:31.000,134,11101380,4605,0,1747198290,13215.784991560002,31772.940444149994,53345.7786096 2025-05-14,04:51:32.000,134,11101571,5085,0,1747198291,13215.751310009997,31311.539640000003,53345.792583840004 2025-05-14,04:51:33.000,134,11101518,5044,0,1747198292,13215.744573700002,25775.279822340002,53345.82751944 2025-05-14,04:51:34.000,134,11101518,4605,0,1747198293,13215.764782630002,30850.174081499994,53345.82053232 2025-05-14,04:51:35.000,134,11101557,5245,0,1747198294,13215.724364770002,24852.55575447,53345.757648239996 2025-05-14,04:51:36.000,134,11101539,5365,0,1747198295,13215.717628459992,23468.423833320005,53345.76463536001 2025-05-14,04:51:37.000,134,11101507,5245,0,1747198296,13215.677210599992,27159.327153930004,53345.757648239996 2025-05-14,04:51:38.000,134,11101531,5245,0,1747198297,13215.690683219997,27159.306006540006,53345.80655808001 2025-05-14,04:51:39.000,134,11101510,4565,0,1747198298,13215.643529050001,31311.525541740004,53345.79957096 2025-05-14,04:51:40.000,134,11101530,4565,0,1747198299,13215.636792739992,29004.74004402,53345.8484808 2025-05-14,04:51:41.000,134,11101576,4645,0,1747198300,13215.650265359996,34540.92232125001,53345.78559672001 2025-05-14,04:51:42.000,134,11101526,4805,0,1747198301,13215.616583809991,24391.07740989,53345.83450656001 2025-05-14,04:51:43.000,134,11101477,5525,0,1747198302,13215.630056429996,29927.32312929,53345.77162248 2025-05-14,04:51:44.000,134,11101521,5165,0,1747198303,13215.616583809991,30388.709835179994,53345.813545200006 2025-05-14,04:51:45.000,134,11101531,5005,0,1747198304,13215.589638569996,31311.39160827,53345.813545200006 2025-05-14,04:51:46.000,134,11101496,4805,0,1747198305,13215.562693330001,28081.889091809993,53345.76463536001 2025-05-14,04:51:47.000,134,11101556,4605,0,1747198306,13215.562693330001,29465.999865570004,53345.757648239996 2025-05-14,04:51:48.000,134,11101534,4725,0,1747198307,13215.582902260001,28543.177109879995,53345.82751944 2025-05-14,04:51:49.000,134,11101557,5205,0,1747198308,13215.582902260001,26697.785367179997,53345.84149368 2025-05-14,04:51:50.000,134,11101588,4765,0,1747198309,13215.576165949991,28081.81860051,53345.89040352 2025-05-14,04:51:51.000,134,11101542,4805,0,1747198310,13215.582902260001,35463.48425913,53345.792583840004 2025-05-14,04:51:52.000,134,11101546,4885,0,1747198311,13215.555957019991,30849.913263690003,53345.743674000005 2025-05-14,04:51:53.000,134,11101499,5005,0,1747198312,13215.515539159991,27620.396648969996,53345.76463536001 2025-05-14,04:51:54.000,134,11101563,5125,0,1747198313,13215.529011779996,29465.73199863,53345.79957096 2025-05-14,04:51:55.000,134,11101590,4725,0,1747198314,13215.508802849996,29465.71085124,53345.8484808 2025-05-14,04:51:56.000,134,11101611,5245,0,1747198315,13215.495330229991,28081.66351965,53345.85546792001 2025-05-14,04:51:57.000,134,11101562,4845,0,1747198316,13215.50206654,30388.420820850006,53345.8484808 2025-05-14,04:51:58.000,134,11101540,5044,0,1747198317,13215.495330229991,27158.897157,53345.8484808 2025-05-14,04:51:59.000,134,11101531,5125,0,1747198318,13215.50206654,29004.345292740007,53345.85546792001 2025-05-14,04:52:00.000,134,11101522,4525,0,1747198319,13215.488593919996,27158.925353519997,53345.85546792001 2025-05-14,04:52:01.000,134,11101547,5085,0,1747198320,13215.47512129999,33156.550729680006,53345.911364880005 2025-05-14,04:52:02.000,134,11101527,5365,0,1747198321,13215.45491236999,29004.26070318,53345.792583840004 2025-05-14,04:52:03.000,134,11101547,5044,0,1747198322,13215.46164868,34079.14791321001,53345.82751944 2025-05-14,04:52:04.000,134,11101535,5125,0,1747198323,13215.407758199995,28081.4872914,53345.84149368 2025-05-14,04:52:05.000,134,11101523,5245,0,1747198324,13215.427967129996,23929.253657940004,53345.87642928 2025-05-14,04:52:06.000,134,11101517,5085,0,1747198325,13215.41449450999,31772.298973319994,53345.89739064 2025-05-14,04:52:07.000,134,11101503,5325,0,1747198326,13215.39428557999,31772.348317230004,53345.925339119996 2025-05-14,04:52:08.000,134,11101513,5245,0,1747198327,13215.37407664999,29004.133818839997,53345.88341640001 2025-05-14,04:52:09.000,134,11101406,4605,0,1747198328,13215.36060403,30849.532610669994,53345.94630048 2025-05-14,04:52:10.000,134,11101360,4805,0,1747198329,13215.35386771999,29926.86493584,53345.93232624001 2025-05-14,04:52:11.000,134,11101512,4645,0,1747198330,13215.347131409995,31310.91931656,53345.981236080006 2025-05-14,04:52:12.000,134,11101474,4645,0,1747198331,13215.31344985999,27620.065339859997,53345.87642928 2025-05-14,04:52:13.000,134,11101503,5245,0,1747198332,13215.33365878999,23929.176117509996,53345.93931336 2025-05-14,04:52:14.000,134,11101517,4925,0,1747198333,13215.29997724,30388.1741013,53345.89040352 2025-05-14,04:52:15.000,134,11101481,5085,0,1747198334,13215.27976831,28081.360407059998,53345.911364880005 2025-05-14,04:52:16.000,134,11101515,5285,0,1747198335,13215.25282306999,29926.794444540006,53345.89739064 2025-05-14,04:52:17.000,134,11101551,5085,0,1747198336,13215.185459969995,28542.733014690006,53345.94630048 2025-05-14,04:52:18.000,134,11101600,4725,0,1747198337,13215.165251039994,29004.126769709997,53345.918352 2025-05-14,04:52:19.000,134,11101531,4885,0,1747198338,13215.1383058,29926.780346280008,53345.90437776001 2025-05-14,04:52:20.000,134,11101545,4925,0,1747198339,13215.11136055999,29004.08447493,53345.87642928 2025-05-14,04:52:21.000,134,11101535,5365,0,1747198340,13215.077679009999,29004.028081890006,53345.925339119996 2025-05-14,04:52:22.000,134,11101510,4645,0,1747198341,13215.023788529994,30849.419824590004,53345.97424896001 2025-05-14,04:52:23.000,134,11101488,4765,0,1747198342,13215.017052219999,30849.46211937,53345.89739064 2025-05-14,04:52:24.000,134,11101573,5245,0,1747198343,13214.963161739994,29926.787395410007,53345.911364880005 2025-05-14,04:52:25.000,134,11101518,4805,0,1747198344,13214.949689119989,30849.490315889998,53345.88341640001 2025-05-14,04:52:26.000,134,11101540,4605,0,1747198345,13214.902534949993,22545.030098100004,53345.93232624001 2025-05-14,04:52:27.000,134,11101583,5285,0,1747198346,13214.848644469988,34540.252653899995,53345.89739064 2025-05-14,04:52:28.000,134,11101490,4725,0,1747198347,13214.814962919998,25313.160006930004,53345.93931336 2025-05-14,04:52:29.000,134,11101552,4565,0,1747198348,13214.747599820003,26235.884074800008,53345.925339119996 2025-05-14,04:52:30.000,134,11101506,4645,0,1747198349,13214.727390890002,28542.64842513,53345.918352 2025-05-14,04:52:31.000,134,11101544,4725,0,1747198350,13214.660027789992,30388.096560870006,53345.94630048 2025-05-14,04:52:32.000,134,11101538,4845,0,1747198351,13214.599400999992,26697.228485910004,53345.90437776001 2025-05-14,04:52:33.000,134,11101534,4605,0,1747198352,13214.599400999992,32694.875009459996,53345.911364880005 2025-05-14,04:52:34.000,134,11101511,5005,0,1747198353,13214.498356349992,29926.738051499997,53345.89739064 2025-05-14,04:52:35.000,134,11101601,5005,0,1747198354,13214.471411109997,29465.39364039,53345.85546792001 2025-05-14,04:52:36.000,134,11101545,5205,0,1747198355,13214.424256940001,31772.22848202,53345.90437776001 2025-05-14,04:52:37.000,134,11101554,4565,0,1747198356,13214.356893839991,29004.10562232,53345.8484808 2025-05-14,04:52:38.000,134,11101579,5285,0,1747198357,13214.309739669996,29004.119720579998,53345.86944216 2025-05-14,04:52:39.000,134,11101537,5044,0,1747198358,13214.289530739996,27620.100585509994,53345.86944216 2025-05-14,04:52:40.000,134,11101438,4925,0,1747198359,13214.228903949996,25774.66654803,53345.79957096 2025-05-14,04:52:41.000,134,11101595,5005,0,1747198360,13214.15480453999,30388.230494339994,53345.78559672001 2025-05-14,04:52:42.000,134,11101530,4845,0,1747198361,13214.087441439995,32233.727973989997,53345.82053232 2025-05-14,04:52:43.000,134,11101568,4965,0,1747198362,13214.07396881999,31310.961611339997,53345.82751944 2025-05-14,04:52:44.000,134,11101527,5044,0,1747198363,13214.01334202999,29926.956574530006,53345.792583840004 2025-05-14,04:52:45.000,134,11101544,4605,0,1747198364,13213.93924262,29004.317096219995,53345.757648239996 2025-05-14,04:52:46.000,134,11101570,4685,0,1747198365,13213.91229737999,29004.317096219995,53345.76463536001 2025-05-14,04:52:47.000,134,11101559,5125,0,1747198366,13213.844934279994,32233.86190746,53345.75066112 2025-05-14,04:52:48.000,134,11101547,5285,0,1747198367,13213.824725349994,24852.146904930007,53345.76463536001 2025-05-14,04:52:49.000,134,11101568,4525,0,1747198368,13213.737153319998,25774.906218450007,53345.72271264 2025-05-14,04:52:50.000,134,11101556,4805,0,1747198369,13213.737153319998,30388.526557799996,53345.76463536001 2025-05-14,04:52:51.000,134,11101558,4645,0,1747198370,13213.669790219988,26697.665531970008,53345.72271264 2025-05-14,04:52:52.000,134,11101554,4685,0,1747198371,13213.622636049993,30849.878018040006,53345.68777704001 2025-05-14,04:52:53.000,134,11101591,5005,0,1747198372,13213.595690809998,28081.719912689994,53345.68078992 2025-05-14,04:52:54.000,134,11101550,4685,0,1747198373,13213.575481879998,32233.974693540003,53345.65982856 2025-05-14,04:52:55.000,134,11101577,5285,0,1747198374,13213.575481879998,30849.892116300005,53345.694764160005 2025-05-14,04:52:56.000,134,11101566,4645,0,1747198375,13213.514855089998,27620.389599839997,53345.68777704001 2025-05-14,04:52:57.000,134,11101592,4725,0,1747198376,13213.420546749992,28543.10661858,53345.72969976 2025-05-14,04:52:58.000,134,11101620,4885,0,1747198377,13213.434019369997,28081.81155138,53345.68777704001 2025-05-14,04:52:59.000,134,11101539,5125,0,1747198378,13213.413810439997,29927.252637989994,53345.624892960004 2025-05-14,04:53:00.000,134,11101564,4605,0,1747198379,13213.373392579997,30849.92736195,53345.589957359996 2025-05-14,04:53:01.000,134,11101592,4805,0,1747198380,13213.339711029992,27620.481238530003,53345.70175128 2025-05-14,04:53:02.000,134,11101533,5044,0,1747198381,13213.319502099992,34079.486271450005,53345.65982856 2025-05-14,04:53:03.000,134,11101576,4805,0,1747198382,13213.306029480002,27159.073385249998,53345.589957359996 2025-05-14,04:53:04.000,134,11101545,5005,0,1747198383,13213.252138999997,29465.999865570004,53345.54803464001 2025-05-14,04:53:05.000,134,11101521,4845,0,1747198384,13213.231930069996,29927.33017842,53345.54104752 2025-05-14,04:53:06.000,134,11101567,5165,0,1747198385,13213.191512209996,28543.226453790005,53345.4641892 2025-05-14,04:53:07.000,134,11101586,4565,0,1747198386,13213.171303279996,29004.599061419998,53345.54803464001 2025-05-14,04:53:08.000,134,11101565,5205,0,1747198387,13213.137621729991,26236.44095607,53345.54803464001 2025-05-14,04:53:09.000,134,11101528,4605,0,1747198388,13213.12414911,26236.476201719997,53345.478163440006 2025-05-14,04:53:10.000,134,11101437,5085,0,1747198389,13213.090467559996,25313.766232110007,53345.48515056 2025-05-14,04:53:11.000,134,11101436,4645,0,1747198390,13213.06352232,28543.318092479996,53345.457202080004 2025-05-14,04:53:12.000,134,11101439,5125,0,1747198391,13213.050049699996,27159.22846611,53345.408292240005 2025-05-14,04:53:13.000,134,11101565,5285,0,1747198392,13213.06352232,27620.608122870006,53345.394318 2025-05-14,04:53:14.000,134,11101577,5205,0,1747198393,13213.06352232,28543.360387260007,53345.422266479996 2025-05-14,04:53:15.000,134,11101565,5125,0,1747198394,13213.03657707999,30388.850817779996,53345.408292240005 2025-05-14,04:53:16.000,134,11101573,5044,0,1747198395,13213.029840769996,27159.298957410007,53345.457202080004 2025-05-14,04:53:17.000,134,11101536,4645,0,1747198396,13213.02310446,27159.334203060003,53345.422266479996 2025-05-14,04:53:18.000,134,11101555,5005,0,1747198397,13213.02310446,27159.37649784,53345.33143392001 2025-05-14,04:53:19.000,134,11101564,4605,0,1747198398,13213.029840769996,33157.09351269,53345.33842104 2025-05-14,04:53:20.000,134,11101591,5165,0,1747198399,13213.01636814999,29004.88102662,53345.359382400005 2025-05-14,04:53:21.000,134,11101579,4885,0,1747198400,13213.00289553,33618.4379238,53345.408292240005 2025-05-14,04:53:22.000,134,11101571,5005,0,1747198401,13212.989422909995,29466.18314295,53345.38034376001 2025-05-14,04:53:23.000,134,11101595,4925,0,1747198402,13212.97595028999,33618.47316944999,53345.408292240005 2025-05-14,04:53:24.000,134,11101561,5125,0,1747198403,13212.969213979995,31311.708819120002,53345.35239528001 2025-05-14,04:53:25.000,134,11101570,4645,0,1747198404,13213.009631839996,27159.496333050003,53345.33143392001 2025-05-14,04:53:26.000,134,11101541,5005,0,1747198405,13212.99615921999,31773.074377619996,53345.40130512001 2025-05-14,04:53:27.000,134,11101564,4965,0,1747198406,13212.97595028999,23468.64940548,53345.36636952 2025-05-14,04:53:28.000,134,11101593,5205,0,1747198407,13212.9826866,32695.826642009997,53345.40130512001 2025-05-14,04:53:29.000,134,11101515,5044,0,1747198408,13213.00289553,29927.724929699994,53345.41527936 2025-05-14,04:53:30.000,134,11101497,4965,0,1747198409,13212.99615921999,27620.897137199994,53345.422266479996 2025-05-14,04:53:31.000,134,11101575,5325,0,1747198410,13213.029840769996,27620.97467763,53345.457202080004 2025-05-14,04:53:32.000,134,11101535,5205,0,1747198411,13213.03657707999,27159.616168260007,53345.48515056 2025-05-14,04:53:33.000,134,11101555,5085,0,1747198412,13213.01636814999,28543.74808941,53345.43624072 2025-05-14,04:53:34.000,134,11101569,5285,0,1747198413,13213.076994939991,29005.092500519997,53345.47117632001 2025-05-14,04:53:35.000,134,11101595,5325,0,1747198414,13213.076994939991,25314.189179909998,53345.52008616001 2025-05-14,04:53:36.000,134,11101585,5285,0,1747198415,13213.076994939991,27620.98172676,53345.527073280005 2025-05-14,04:53:37.000,134,11101575,5125,0,1747198416,13213.10394018,27621.031070669997,53345.4641892 2025-05-14,04:53:38.000,134,11101595,4845,0,1747198417,13213.12414911,27621.038119799996,53345.47117632001 2025-05-14,04:53:39.000,134,11101564,4605,0,1747198418,13213.130885419996,27621.073365450007,53345.457202080004 2025-05-14,04:53:40.000,134,11101570,4885,0,1747198419,13213.171303279996,28543.74104028,53345.49213768 2025-05-14,04:53:41.000,134,11101531,5125,0,1747198420,13213.144358040001,29927.851814039997,53345.48515056 2025-05-14,04:53:42.000,134,11101603,5285,0,1747198421,13213.164566970001,25775.575885800004,53345.457202080004 2025-05-14,04:53:43.000,134,11101588,4685,0,1747198422,13213.144358040001,27621.00287415,53345.56899600001 2025-05-14,04:53:44.000,134,11101577,5325,0,1747198423,13213.164566970001,30850.58293104,53345.50611192 2025-05-14,04:53:45.000,134,11101522,4845,0,1747198424,13213.164566970001,31773.299949780005,53345.52008616001 2025-05-14,04:53:46.000,134,11101565,5125,0,1747198425,13213.184775900001,28082.382530910007,53345.54104752 2025-05-14,04:53:47.000,134,11101576,5085,0,1747198426,13213.198248519991,23930.120700929998,53345.54803464001 2025-05-14,04:53:48.000,134,11101590,4885,0,1747198427,13213.184775900001,27159.6725613,53345.54803464001 2025-05-14,04:53:49.000,134,11101601,5245,0,1747198428,13213.231930069996,28543.691696370006,53345.59694448001 2025-05-14,04:53:50.000,134,11101599,5044,0,1747198429,13213.225193760001,29005.05020574,53345.56899600001 2025-05-14,04:53:51.000,134,11101630,4965,0,1747198430,13213.204984830001,29005.014960090004,53345.54104752 2025-05-14,04:53:52.000,134,11101587,4965,0,1747198431,13213.225193760001,28082.248597440004,53345.58297024 2025-05-14,04:53:53.000,134,11101597,5044,0,1747198432,13213.191512209996,27620.854842419998,53345.61091872 2025-05-14,04:53:54.000,134,11101578,4805,0,1747198433,13213.191512209996,26698.123725419995,53345.59694448001 2025-05-14,04:53:55.000,134,11101594,4605,0,1747198434,13213.178039589991,30850.357358880006,53345.55502176 2025-05-14,04:53:56.000,134,11101559,4925,0,1747198435,13213.225193760001,32234.376493949996,53345.61790584001 2025-05-14,04:53:57.000,134,11101569,5165,0,1747198436,13213.211721139996,28543.487271599995,53345.61091872 2025-05-14,04:53:58.000,134,11101571,5205,0,1747198437,13213.225193760001,28543.473173339997,53345.645854320006 2025-05-14,04:53:59.000,134,11101551,5325,0,1747198438,13213.231930069996,30850.26572019,53345.63188008 2025-05-14,04:54:00.000,134,11101591,5325,0,1747198439,13213.218457449992,29466.105602519994,53345.58297024 2025-05-14,04:54:01.000,134,11101591,5245,0,1747198440,13213.218457449992,27620.67156504,53345.59694448001 2025-05-14,04:54:02.000,134,11101609,5325,0,1747198441,13213.184775900001,26236.567840410004,53345.65982856 2025-05-14,04:54:03.000,134,11101588,4445,0,1747198442,13213.178039589991,29927.35837494,53345.6738028 2025-05-14,04:54:04.000,134,11101572,4525,0,1747198443,13213.184775900001,26697.813563699994,53345.68777704001 2025-05-14,04:54:05.000,134,11101641,5205,0,1747198444,13213.164566970001,29927.35132581,53345.63188008 2025-05-14,04:54:06.000,134,11101566,4965,0,1747198445,13213.117412799991,30388.618196490002,53345.61091872 2025-05-14,04:54:07.000,134,11101594,4525,0,1747198446,13213.10394018,35924.863915890004,53345.58297024 2025-05-14,04:54:08.000,134,11101564,4765,0,1747198447,13213.090467559996,29004.458078819996,53345.624892960004 2025-05-14,04:54:09.000,134,11101583,4965,0,1747198448,13213.076994939991,29465.767244279996,53345.68777704001 2025-05-14,04:54:10.000,134,11101589,5205,0,1747198449,13213.03657707999,31772.482250700006,53345.63886720001 2025-05-14,04:54:11.000,134,11101546,4605,0,1747198450,13213.03657707999,28081.585979220006,53345.68078992 2025-05-14,04:54:12.000,134,11101577,5205,0,1747198451,13212.99615921999,33156.45204186,53345.68777704001 2025-05-14,04:54:13.000,134,11101517,5005,0,1747198452,13212.9826866,33156.47318925,53345.6738028 2025-05-14,04:54:14.000,134,11101648,4725,0,1747198453,13212.96247767,27620.149929420004,53345.6738028 2025-05-14,04:54:15.000,134,11101625,5165,0,1747198454,13212.92205981,35001.82263717,53345.63886720001 2025-05-14,04:54:16.000,134,11101584,4725,0,1747198455,13212.89511456999,28081.416800100007,53345.6738028 2025-05-14,04:54:17.000,134,11101654,4805,0,1747198456,13212.88164195,29004.09857319,53345.70175128 2025-05-14,04:54:18.000,134,11101594,4765,0,1747198457,13212.85469670999,28542.669572519997,53345.72271264 2025-05-14,04:54:19.000,134,11101623,5085,0,1747198458,13212.85469670999,26235.862927409995,53345.66681568001 2025-05-14,04:54:20.000,134,11101601,4925,0,1747198459,13212.79406991999,28081.275817500005,53345.70175128 2025-05-14,04:54:21.000,134,11101564,4685,0,1747198460,13212.77386098999,25774.433926740006,53345.73668688001 2025-05-14,04:54:22.000,134,11101588,4605,0,1747198461,13212.71997051,29926.625265420007,53345.82751944 2025-05-14,04:54:23.000,134,11101510,4725,0,1747198462,13212.666080029994,29003.858902770007,53345.757648239996 2025-05-14,04:54:24.000,134,11101609,5005,0,1747198463,13212.65260740999,26235.764239590004,53345.743674000005 2025-05-14,04:54:25.000,134,11101600,4645,0,1747198464,13212.61218954999,24851.667564090007,53345.77162248 2025-05-14,04:54:26.000,134,11101582,4485,0,1747198465,13212.578507999999,28542.429902100004,53345.72969976 2025-05-14,04:54:27.000,134,11101591,4965,0,1747198466,13212.531353829989,29465.118724319997,53345.757648239996 2025-05-14,04:54:28.000,134,11101587,5365,0,1747198467,13212.484199659993,30387.814595670003,53345.72969976 2025-05-14,04:54:29.000,134,11101607,5085,0,1747198468,13212.463990729993,30849.15900678,53345.79957096 2025-05-14,04:54:30.000,134,11101633,5165,0,1747198469,13212.437045489998,30849.180154169997,53345.757648239996 2025-05-14,04:54:31.000,134,11101560,4605,0,1747198470,13212.403363939993,30387.807546540003,53345.792583840004 2025-05-14,04:54:32.000,134,11101567,5245,0,1747198471,13212.356209769998,32233.164043590004,53345.77162248 2025-05-14,04:54:33.000,134,11101594,4725,0,1747198472,13212.336000839998,33155.88811145999,53345.80655808001 2025-05-14,04:54:34.000,134,11101574,4765,0,1747198473,13212.268637740002,27619.677637710003,53345.743674000005 2025-05-14,04:54:35.000,134,11101573,5245,0,1747198474,13212.255165119997,30849.15195765,53345.813545200006 2025-05-14,04:54:36.000,134,11101454,5044,0,1747198475,13212.228219880002,25774.257698489993,53345.75066112 2025-05-14,04:54:37.000,134,11101603,5245,0,1747198476,13212.214747259997,27619.656490320005,53345.792583840004 2025-05-14,04:54:38.000,134,11101561,5044,0,1747198477,13212.187802020002,33617.25366996,53345.813545200006 2025-05-14,04:54:39.000,134,11101575,5445,0,1747198478,13212.187802020002,29003.77431321,53345.82053232 2025-05-14,04:54:40.000,134,11101604,4965,0,1747198479,13212.147384160002,30387.85689045,53345.73668688001 2025-05-14,04:54:41.000,134,11101538,4885,0,1747198480,13212.154120469997,30387.83574306,53345.87642928 2025-05-14,04:54:42.000,134,11101579,5044,0,1747198481,13212.147384160002,32233.22043663,53345.84149368 2025-05-14,04:54:43.000,134,11101559,5005,0,1747198482,13212.106966300002,37769.48730342,53345.90437776001 2025-05-14,04:54:44.000,134,11101584,4645,0,1747198483,13212.059812129992,29003.7954606,53345.862455040005 2025-05-14,04:54:45.000,134,11101530,4885,0,1747198484,13212.100229989992,27158.431914419998,53345.82053232 2025-05-14,04:54:46.000,134,11101564,4805,0,1747198485,13212.073284749997,32694.67763382,53345.86944216 2025-05-14,04:54:47.000,134,11101577,5085,0,1747198486,13212.053075819997,29465.210363010003,53345.87642928 2025-05-14,04:54:48.000,134,11101538,4845,0,1747198487,13212.039603199992,32233.333222710004,53345.88341640001 2025-05-14,04:54:49.000,134,11101574,5005,0,1747198488,13212.032866889997,28542.556786440007,53345.96726184 2025-05-14,04:54:50.000,134,11101598,4725,0,1747198489,13212.026130580001,26235.80653437,53345.9882232 2025-05-14,04:54:51.000,134,11101563,5405,0,1747198490,13211.985712720001,28542.577933830005,53346.06508152 2025-05-14,04:54:52.000,134,11101603,4525,0,1747198491,13211.958767479991,29465.351345610005,53345.925339119996 2025-05-14,04:54:53.000,134,11101591,5245,0,1747198492,13211.978976409991,32233.481254440005,53345.981236080006 2025-05-14,04:54:54.000,134,11101589,5085,0,1747198493,13211.965503790001,27158.56584789,53345.97424896001 2025-05-14,04:54:55.000,134,11101569,5005,0,1747198494,13211.931822239996,30849.433922850003,53345.99521032 2025-05-14,04:54:56.000,134,11101588,4645,0,1747198495,13211.918349619991,29926.84378845,53346.07206864001 2025-05-14,04:54:57.000,134,11101541,4925,0,1747198496,13211.945294860001,32694.98779554,53346.07206864001 2025-05-14,04:54:58.000,134,11101570,4685,0,1747198497,13211.931822239996,31310.954562209998,53346.127965600004 2025-05-14,04:54:59.000,134,11101567,5365,0,1747198498,13211.88466807,29465.527573860003,53346.07206864001 2025-05-14,04:55:00.000,134,11101581,5085,0,1747198499,13211.86445914,28542.859899029994,53346.127965600004 2025-05-14,04:55:01.000,134,11101457,5445,0,1747198500,13211.83751389999,23929.338247499996,53346.15591408 2025-05-14,04:55:02.000,134,11101443,5205,0,1747198501,13211.83751389999,29004.317096219995,53346.13495272 2025-05-14,04:55:03.000,134,11101559,5245,0,1747198502,13211.857722829991,31772.517496350003,53346.1629012 2025-05-14,04:55:04.000,134,11101564,4965,0,1747198503,13211.84425021,26236.187187389995,53346.16988832001 2025-05-14,04:55:05.000,134,11101565,5165,0,1747198504,13211.857722829991,28081.65647052,53346.176875440004 2025-05-14,04:55:06.000,134,11101597,5325,0,1747198505,13211.82404128,27158.995844820005,53346.2327724 2025-05-14,04:55:07.000,134,11101597,5325,0,1747198506,13211.78362342,29004.4298823,53346.295656480004 2025-05-14,04:55:08.000,134,11101623,5205,0,1747198507,13211.810568659996,29004.528570120005,53346.3725148 2025-05-14,04:55:09.000,134,11101564,4965,0,1747198508,13211.830777589996,29465.915276009997,53346.344566320004 2025-05-14,04:55:10.000,134,11101630,4725,0,1747198509,13211.81730496999,34540.83068256,53346.37950192 2025-05-14,04:55:11.000,134,11101601,5125,0,1747198510,13211.790359729996,27159.115680029994,53346.40046328 2025-05-14,04:55:12.000,134,11101534,4845,0,1747198511,13211.78362342,28543.247601180003,53346.40046328 2025-05-14,04:55:13.000,134,11101583,5085,0,1747198512,13211.79709603999,31311.41980479,53346.40745040001 2025-05-14,04:55:14.000,134,11101634,4965,0,1747198513,13211.770150799995,30850.159983239995,53346.38648904001 2025-05-14,04:55:15.000,134,11101599,5085,0,1747198514,13211.749941869995,33156.96662835,53346.42142464 2025-05-14,04:55:16.000,134,11101598,4885,0,1747198515,13211.770150799995,27620.720908949996,53346.49129584 2025-05-14,04:55:17.000,134,11101558,4805,0,1747198516,13211.77688710999,28543.515468120007,53346.484308720006 2025-05-14,04:55:18.000,134,11101609,5205,0,1747198517,13211.770150799995,31311.72996651,53346.45636024001 2025-05-14,04:55:19.000,134,11101565,5125,0,1747198518,13211.749941869995,29927.703782309996,53346.49828296 2025-05-14,04:55:20.000,134,11101570,4725,0,1747198519,13211.749941869995,26236.807510829996,53346.57514128001 2025-05-14,04:55:21.000,134,11101628,4605,0,1747198520,13211.75667817999,28082.361383519994,53346.49828296 2025-05-14,04:55:22.000,134,11101567,5245,0,1747198521,13211.729732939995,25314.224425559994,53346.57514128001 2025-05-14,04:55:23.000,134,11101459,5165,0,1747198522,13211.74320556,34541.40166209001,53346.50527008001 2025-05-14,04:55:24.000,134,11101464,4645,0,1747198523,13211.749941869995,27621.031070669997,53346.5471928 2025-05-14,04:55:25.000,134,11101611,5005,0,1747198524,13211.73646924999,27159.6725613,53346.631038240004 2025-05-14,04:55:26.000,134,11101574,4805,0,1747198525,13211.74320556,32696.038115910007,53346.59610264 2025-05-14,04:55:27.000,134,11101614,4805,0,1747198526,13211.75667817999,32234.700753929996,53346.67296096001 2025-05-14,04:55:28.000,134,11101571,5445,0,1747198527,13211.75667817999,23007.537615659996,53346.679948080004 2025-05-14,04:55:29.000,134,11101562,4925,0,1747198528,13211.729732939995,26698.412739749998,53346.700909440005 2025-05-14,04:55:30.000,134,11101598,4725,0,1747198529,13211.729732939995,28543.896121140002,53346.70789656 2025-05-14,04:55:31.000,134,11101599,5285,0,1747198530,13211.749941869995,25775.738015790004,53346.65898672 2025-05-14,04:55:32.000,134,11101628,4845,0,1747198531,13211.729732939995,33618.89611725,53346.651999600006 2025-05-14,04:55:33.000,134,11101607,4965,0,1747198532,13211.729732939995,31312.075373879998,53346.65898672 2025-05-14,04:55:34.000,134,11101594,4045,0,1747198533,13211.69605138999,29466.69772944,53346.69392232001 2025-05-14,04:55:35.000,134,11101617,5445,0,1747198534,13211.74320556,28543.938415919998,53346.66597384 2025-05-14,04:55:36.000,134,11101583,5085,0,1747198535,13211.749941869995,30850.787355809996,53346.64501248001 2025-05-14,04:55:37.000,134,11101560,4605,0,1747198536,13211.71626031999,34541.740020330006,53346.71488368 2025-05-14,04:55:38.000,134,11101582,4725,0,1747198537,13211.68257877,30850.864896240004,53346.749819280005 2025-05-14,04:55:39.000,134,11101573,5005,0,1747198538,13211.689315079995,29005.416760499997,53346.73584504 2025-05-14,04:55:40.000,134,11101602,4845,0,1747198539,13211.71626031999,30850.822601459993,53346.7568064 2025-05-14,04:55:41.000,134,11101571,5005,0,1747198540,13211.7027877,35464.44294081,53346.77776776 2025-05-14,04:55:42.000,134,11101551,4365,0,1747198541,13211.72299663,23930.360371350005,53346.80571624 2025-05-14,04:55:43.000,134,11101600,4605,0,1747198542,13211.729732939995,30389.407699050003,53346.8266776 2025-05-14,04:55:44.000,134,11101601,5165,0,1747198543,13211.729732939995,29005.339220070004,53346.819690480006 2025-05-14,04:55:45.000,134,11101623,5044,0,1747198544,13211.74320556,29005.353318330002,53346.76379352 2025-05-14,04:55:46.000,134,11101601,4965,0,1747198545,13211.69605138999,26698.56077148,53346.77078064001 2025-05-14,04:55:47.000,134,11101592,4645,0,1747198546,13211.72299663,27621.235495440007,53346.77078064001 2025-05-14,04:55:48.000,134,11101540,5125,0,1747198547,13211.68257877,25775.7873597,53346.79174200001 2025-05-14,04:55:49.000,134,11101595,5085,0,1747198548,13211.689315079995,26237.117672549997,53346.72187080001 2025-05-14,04:55:50.000,134,11101571,5285,0,1747198549,13211.689315079995,29005.289876159994,53346.79174200001 2025-05-14,04:55:51.000,134,11101575,5005,0,1747198550,13211.67584245999,32696.157951119996,53346.749819280005 2025-05-14,04:55:52.000,134,11101600,4725,0,1747198551,13211.648897219995,27621.115660230003,53346.77078064001 2025-05-14,04:55:53.000,134,11101562,4805,0,1747198552,13211.67584245999,27159.799445640005,53346.78475488 2025-05-14,04:55:54.000,134,11101551,5125,0,1747198553,13211.67584245999,31312.04717736,53346.77078064001 2025-05-14,04:55:55.000,134,11101576,4765,0,1747198554,13211.65563352999,28082.509415249995,53346.78475488 2025-05-14,04:55:56.000,134,11101564,4805,0,1747198555,13211.689315079995,29927.943452730004,53346.77078064001 2025-05-14,04:55:57.000,134,11101589,5125,0,1747198556,13211.648897219995,29927.929354470005,53346.79174200001 2025-05-14,04:55:58.000,134,11101583,5085,0,1747198557,13211.63542459999,30389.3019621,53346.79174200001 2025-05-14,04:55:59.000,134,11101587,4885,0,1747198558,13211.65563352999,29005.155942690006,53346.72885792 2025-05-14,04:56:00.000,134,11101565,5044,0,1747198559,13211.61521566999,29466.542648579998,53346.77078064001 2025-05-14,04:56:01.000,134,11101575,5245,0,1747198560,13211.63542459999,29466.50740293,53346.76379352 2025-05-14,04:56:02.000,134,11101549,5125,0,1747198561,13211.648897219995,31311.941440409995,53346.79174200001 2025-05-14,04:56:03.000,134,11101545,5085,0,1747198562,13211.669106149995,25775.547689280007,53346.81270336001 2025-05-14,04:56:04.000,134,11101514,4885,0,1747198563,13211.63542459999,29005.029058350003,53346.78475488 2025-05-14,04:56:05.000,134,11101632,4805,0,1747198564,13211.68257877,30850.512439740007,53346.798729120004 2025-05-14,04:56:06.000,134,11101587,5245,0,1747198565,13211.68257877,29466.37346946,53346.77078064001 2025-05-14,04:56:07.000,134,11101597,5044,0,1747198566,13211.69605138999,29927.739027960008,53346.868600320005 2025-05-14,04:56:08.000,134,11101565,5365,0,1747198567,13211.68257877,28082.326137869997,53346.79174200001 2025-05-14,04:56:09.000,134,11101570,4645,0,1747198568,13211.709524009995,31311.800457809994,53346.77078064001 2025-05-14,04:56:10.000,134,11101620,4885,0,1747198569,13211.71626031999,34541.267728620005,53346.86161320001 2025-05-14,04:56:11.000,134,11101447,5085,0,1747198570,13211.709524009995,25314.076393829993,53346.85462608 2025-05-14,04:56:12.000,134,11101420,4925,0,1747198571,13211.71626031999,29004.923321399998,53346.819690480006 2025-05-14,04:56:13.000,134,11101594,4685,0,1747198572,13211.73646924999,33157.10056182,53346.87558744 2025-05-14,04:56:14.000,134,11101578,4605,0,1747198573,13211.729732939995,29466.295929030006,53346.847638960004 2025-05-14,04:56:15.000,134,11101533,5245,0,1747198574,13211.71626031999,25775.399657550006,53346.87558744 2025-05-14,04:56:16.000,134,11101642,4725,0,1747198575,13211.73646924999,25314.02000079,53346.83366472 2025-05-14,04:56:17.000,134,11101596,4765,0,1747198576,13211.75667817999,30850.343260620008,53346.84065184001 2025-05-14,04:56:18.000,134,11101614,4765,0,1747198577,13211.78362342,29466.169044690003,53346.92449728 2025-05-14,04:56:19.000,134,11101568,4725,0,1747198578,13211.74320556,26236.652429969996,53346.92449728 2025-05-14,04:56:20.000,134,11101565,5245,0,1747198579,13211.77688710999,24852.583950989996,53346.97340712 2025-05-14,04:56:21.000,134,11101588,4685,0,1747198580,13211.77688710999,32234.298953520003,53346.9314844 2025-05-14,04:56:32.000,134,11101602,4605,0,1747198591,13211.84425021,29465.89412862,53347.07821392001 2025-05-14,04:56:33.000,134,11101568,4605,0,1747198592,13211.877931759991,23468.268752460004,53347.155072240006 2025-05-14,04:56:34.000,134,11101647,5165,0,1747198593,13211.877931759991,27620.50943505,53347.183020720004 2025-05-14,04:56:35.000,134,11101620,4445,0,1747198594,13211.81730496999,29465.844784710003,53347.203982080006 2025-05-14,04:56:36.000,134,11101621,4925,0,1747198595,13211.86445914,33156.78335097,53347.252891920005 2025-05-14,04:56:37.000,134,11101611,5044,0,1747198596,13211.891404379996,33156.79744923,53347.35769872 2025-05-14,04:56:38.000,134,11101564,4845,0,1747198597,13211.904877,29927.259687120008,53347.28782752 2025-05-14,04:56:39.000,134,11101594,4605,0,1747198598,13211.938558549991,27620.474189400004,53347.350711600004 2025-05-14,04:56:40.000,134,11101566,4645,0,1747198599,13211.931822239996,33618.198253380004,53347.371672960006 2025-05-14,04:56:41.000,134,11101477,4885,0,1747198600,13211.952031169996,28081.839747899998,53347.39962144 2025-05-14,04:56:42.000,134,11101515,4845,0,1747198601,13211.952031169996,30388.604098230004,53347.33673736 2025-05-14,04:56:43.000,134,11101542,4605,0,1747198602,13211.958767479991,29927.273785380006,53347.48346688001 2025-05-14,04:56:44.000,134,11101584,4765,0,1747198603,13211.978976409991,31311.40570653,53347.50442824 2025-05-14,04:56:45.000,134,11101628,4605,0,1747198604,13211.978976409991,30850.068344550004,53347.49744112 2025-05-14,04:56:46.000,134,11101635,4925,0,1747198605,13212.005921650001,30388.723933440007,53347.5952608 2025-05-14,04:56:47.000,134,11101574,4725,0,1747198606,13212.046339510001,29004.676601850006,53347.64417064 2025-05-14,04:56:48.000,134,11101555,5285,0,1747198607,13212.053075819997,29466.112651649993,53347.637183520004 2025-05-14,04:56:49.000,134,11101569,5085,0,1747198608,13212.039603199992,25775.237527560006,53347.70006760001 2025-05-14,04:56:50.000,134,11101577,4925,0,1747198609,13212.039603199992,33156.96662835,53347.7350032 2025-05-14,04:56:51.000,134,11101616,4685,0,1747198610,13212.046339510001,31772.905198499997,53347.79788728001 2025-05-14,04:56:52.000,134,11101611,5165,0,1747198611,13212.053075819997,26697.968644559995,53347.78391304 2025-05-14,04:56:53.000,134,11101613,4965,0,1747198612,13212.026130580001,27159.404694359997,53347.90269408 2025-05-14,04:56:54.000,134,11101650,4445,0,1747198613,13212.005921650001,28082.100565710003,53347.93064256 2025-05-14,04:56:55.000,134,11101584,4765,0,1747198614,13211.999185339992,25775.357362769995,53347.9795524 2025-05-14,04:56:56.000,134,11101603,5325,0,1747198615,13212.012657959996,25775.31506799,53348.00051376 2025-05-14,04:56:57.000,134,11101529,5205,0,1747198616,13212.019394269992,27620.770252860006,53348.042436480006 2025-05-14,04:56:58.000,134,11101601,4965,0,1747198617,13211.999185339992,30388.97770212,53348.08435920001 2025-05-14,04:56:59.000,134,11101625,5125,0,1747198618,13212.012657959996,35463.94245258,53348.14724328 2025-05-14,04:57:00.000,134,11101621,5044,0,1747198619,13211.999185339992,29004.993812700006,53348.189166000004 2025-05-14,04:57:01.000,134,11101594,4645,0,1747198620,13212.005921650001,28543.635303329997,53348.18217888001 2025-05-14,04:57:02.000,134,11101588,4685,0,1747198621,13211.992449029996,31311.800457809994,53348.19615312 2025-05-14,04:57:03.000,134,11101558,4885,0,1747198622,13212.039603199992,29927.739027960008,53348.328908400006 2025-05-14,04:57:04.000,134,11101535,5085,0,1747198623,13212.005921650001,27159.623217390006,53348.356856880004 2025-05-14,04:57:05.000,134,11101557,4885,0,1747198624,13211.992449029996,31773.229458479997,53348.328908400006 2025-05-14,04:57:06.000,134,11101525,5165,0,1747198625,13211.985712720001,34080.05725098,53348.41974096001 2025-05-14,04:57:07.000,134,11101452,4765,0,1747198626,13211.965503790001,33618.69874161,53348.48262504 2025-05-14,04:57:08.000,134,11101536,4685,0,1747198627,13211.965503790001,30389.259667320002,53348.53852200001 2025-05-14,04:57:09.000,134,11101551,5125,0,1747198628,13211.898140689991,31312.0330791,53348.53852200001 2025-05-14,04:57:10.000,134,11101592,4565,0,1747198629,13211.931822239996,32234.785343490003,53348.61538032001 2025-05-14,04:57:11.000,134,11101566,4845,0,1747198630,13211.911613309996,32696.143852859997,53348.643328800004 2025-05-14,04:57:12.000,134,11101544,4685,0,1747198631,13211.891404379996,29928.042140549995,53348.68525152001 2025-05-14,04:57:13.000,134,11101553,5165,0,1747198632,13211.877931759991,29466.69068031,53348.68525152001 2025-05-14,04:57:14.000,134,11101527,5205,0,1747198633,13211.871195449996,26237.202262110004,53348.73416136001 2025-05-14,04:57:15.000,134,11101533,5085,0,1747198634,13211.83751389999,27621.383527169994,53348.831981040006 2025-05-14,04:57:16.000,134,11101522,4685,0,1747198635,13211.810568659996,29928.204270539994,53348.8180068 2025-05-14,04:57:17.000,134,11101563,4925,0,1747198636,13211.79709603999,28082.749085670002,53348.86691664 2025-05-14,04:57:18.000,134,11101569,4885,0,1747198637,13211.74320556,26698.751097989996,53348.87390376001 2025-05-14,04:57:19.000,134,11101559,5005,0,1747198638,13211.709524009995,30389.668516859994,53348.91582648 2025-05-14,04:57:20.000,134,11101535,5005,0,1747198639,13211.69605138999,29467.00789116,53348.97172344001 2025-05-14,04:57:21.000,134,11101529,5325,0,1747198640,13211.67584245999,27160.222393439995,53349.062556 2025-05-14,04:57:22.000,134,11101514,4845,0,1747198641,13211.64216091,29928.44394096,53349.03460752 2025-05-14,04:57:23.000,134,11101505,5165,0,1747198642,13211.62195198,30389.851794240007,53349.097491600005 2025-05-14,04:57:24.000,134,11101526,4605,0,1747198643,13211.57479780999,27621.764180190003,53349.10447872 2025-05-14,04:57:25.000,134,11101539,5005,0,1747198644,13211.56132519,23930.88200697,53349.2022984 2025-05-14,04:57:26.000,134,11101515,5085,0,1747198645,13211.55458887999,25314.97163334,53349.216272640006 2025-05-14,04:57:27.000,134,11101503,5085,0,1747198646,13211.5006984,28083.214328250004,53349.24422112 2025-05-14,04:57:28.000,134,11101515,5125,0,1747198647,13211.527643639994,29928.690660509994,53349.27915672 2025-05-14,04:57:29.000,134,11101596,4525,0,1747198648,13211.507434709994,28544.5446411,53349.30710520001 2025-05-14,04:57:30.000,134,11101603,5085,0,1747198649,13211.47375315999,29928.690660509994,53349.35601504001 2025-05-14,04:57:31.000,134,11101602,4685,0,1747198650,13211.47375315999,33158.270717399995,53349.383963520006 2025-05-14,04:57:32.000,134,11101570,5005,0,1747198651,13211.43333529999,32235.61714083,53349.35601504001 2025-05-14,04:57:33.000,134,11101522,4645,0,1747198652,13211.419862679999,34081.079374830006,53349.37697640001 2025-05-14,04:57:34.000,134,11101586,4685,0,1747198653,13211.39291743999,22547.017952759998,53349.383963520006 2025-05-14,04:57:35.000,134,11101549,5165,0,1747198654,13211.386181129994,29928.93033093,53349.46780896 2025-05-14,04:57:36.000,134,11101525,5285,0,1747198655,13211.372708509989,31312.99880991,53349.47479608001 2025-05-14,04:57:37.000,134,11101583,5005,0,1747198656,13211.345763269994,30390.295889429995,53349.52370592001 2025-05-14,04:57:38.000,134,11101525,5044,0,1747198657,13211.325554339994,26699.427814470007,53349.530693040004 2025-05-14,04:57:39.000,134,11101580,4605,0,1747198658,13211.325554339994,27160.758127320005,53349.59357712001 2025-05-14,04:57:40.000,134,11101532,3485,0,1747198659,13211.291872789989,29928.986723969996,53349.57960288 2025-05-14,04:57:41.000,134,11101601,5245,0,1747198660,13211.251454929989,30851.795381400007,53349.60755136 2025-05-14,04:57:52.000,134,11101530,4885,0,1747198671,13211.056101939997,28545.05217846,53349.84511344 2025-05-14,04:57:53.000,134,11101585,5044,0,1747198672,13211.049365630002,25776.872925720003,53349.887036160006 2025-05-14,04:57:54.000,134,11101564,4685,0,1747198673,13211.035893009997,24392.804446740003,53349.84511344 2025-05-14,04:57:55.000,134,11101566,4845,0,1747198674,13210.988738840002,27160.99074861,53349.887036160006 2025-05-14,04:57:56.000,134,11101568,4605,0,1747198675,13211.008947770002,35004.282783539995,53349.90799752001 2025-05-14,04:57:57.000,134,11101582,4845,0,1747198676,13211.008947770002,33158.806451280005,53349.94293312 2025-05-14,04:57:58.000,134,11101587,5005,0,1747198677,13211.022420389992,32236.1035308,53349.97786872001 2025-05-14,04:57:59.000,134,11101589,5085,0,1747198678,13210.988738840002,28083.792356909995,53349.99883008001 2025-05-14,04:58:00.000,134,11101551,5085,0,1747198679,13210.968529910002,30390.655395060006,53350.005817200006 2025-05-14,04:58:01.000,134,11101571,4845,0,1747198680,13210.975266219997,32236.181071230007,53349.9708816 2025-05-14,04:58:02.000,134,11101563,5405,0,1747198681,13210.948320980002,31313.49224901,53350.01280432 2025-05-14,04:58:03.000,134,11101590,4565,0,1747198682,13210.975266219997,33620.270697600004,53350.02677856001 2025-05-14,04:58:04.000,134,11101582,4565,0,1747198683,13210.948320980002,28545.270701489993,53350.07568840001 2025-05-14,04:58:05.000,134,11101597,4965,0,1747198684,13210.955057289997,23931.650362140004,53350.09664976001 2025-05-14,04:58:06.000,134,11101535,5125,0,1747198685,13210.934848359997,26238.400614209997,53350.16652096001 2025-05-14,04:58:07.000,134,11101580,4605,0,1747198686,13210.914639429997,30852.19013268,53350.18748232 2025-05-14,04:58:08.000,134,11101616,4605,0,1747198687,13210.907903120002,24393.044117159996,53350.21543080001 2025-05-14,04:58:09.000,134,11101571,4885,0,1747198688,13210.907903120002,29468.11460457,53350.173508080006 2025-05-14,04:58:10.000,134,11101602,4605,0,1747198689,13210.907903120002,29006.749046070006,53350.24337928001 2025-05-14,04:58:11.000,134,11101564,4445,0,1747198690,13210.880957879992,31313.64732987,53350.18748232 2025-05-14,04:58:12.000,134,11101550,4725,0,1747198691,13210.874221569997,27622.715812740003,53350.24337928001 2025-05-14,04:58:13.000,134,11101591,5165,0,1747198692,13210.847276330001,27161.329106849997,53350.271327760005 2025-05-14,04:58:14.000,134,11101610,4965,0,1747198693,13210.840540019992,31313.612084220003,53350.30626336 2025-05-14,04:58:15.000,134,11101548,4405,0,1747198694,13210.820331089992,29468.206243260007,53350.32722472 2025-05-14,04:58:16.000,134,11101584,4565,0,1747198695,13210.806858470001,32697.849742320002,53350.29927624 2025-05-14,04:58:17.000,134,11101541,5285,0,1747198696,13210.773176919996,29468.255587170002,53350.37613456 2025-05-14,04:58:18.000,134,11101606,4965,0,1747198697,13210.759704299991,25777.317020910006,53350.38312168001 2025-05-14,04:58:19.000,134,11101557,5165,0,1747198698,13210.759704299991,27622.75810752,53350.30626336 2025-05-14,04:58:20.000,134,11101528,4965,0,1747198699,13210.732759059996,27161.378450760007,53350.33421184001 2025-05-14,04:58:21.000,134,11101533,5205,0,1747198700,13210.705813820001,29006.840684759998,53350.40408304 2025-05-14,04:58:22.000,134,11101571,5365,0,1747198701,13210.705813820001,31775.048134020006,53350.37613456 2025-05-14,04:58:23.000,134,11101603,5285,0,1747198702,13210.719286439991,30852.302918760004,53350.4250444 2025-05-14,04:58:24.000,134,11101587,5245,0,1747198703,13210.66539596,29929.621145669997,53350.43203152001 2025-05-14,04:58:25.000,134,11101546,4765,0,1747198704,13210.678868579991,32697.828594930004,53350.48094136001 2025-05-14,04:58:26.000,134,11101613,5205,0,1747198705,13210.64518703,32697.779251019994,53350.487928480004 2025-05-14,04:58:27.000,134,11101603,5365,0,1747198706,13210.638450719991,27622.687616220006,53350.44600576 2025-05-14,04:58:28.000,134,11101598,4685,0,1747198707,13210.611505479996,32697.744005369997,53350.45998000001 2025-05-14,04:58:29.000,134,11101541,5245,0,1747198708,13210.58456024,31313.619133350003,53350.439018640005 2025-05-14,04:58:30.000,134,11101558,4845,0,1747198709,13210.58456024,27622.680567090007,53350.48094136001 2025-05-14,04:58:31.000,134,11101621,5165,0,1747198710,13210.56435131,29468.11460457,53350.48094136001 2025-05-14,04:58:42.000,134,11101616,4685,0,1747198721,13210.4228888,27622.4479458,53350.676580720006 2025-05-14,04:58:43.000,134,11101614,4645,0,1747198722,13210.4228888,26699.723877929995,53350.59972240001 2025-05-14,04:58:44.000,134,11101602,4605,0,1747198723,13210.44309773,31774.815512729998,53350.66260648 2025-05-14,04:58:45.000,134,11101624,4845,0,1747198724,13210.429625109995,30851.964560520006,53350.69754208001 2025-05-14,04:58:46.000,134,11101572,4605,0,1747198725,13210.449834039995,28545.157915410004,53350.68356784 2025-05-14,04:58:47.000,134,11101542,4805,0,1747198726,13210.43636141999,27622.412700150002,53350.69055496 2025-05-14,04:58:48.000,134,11101552,4725,0,1747198727,13210.43636141999,29929.170001349994,53350.66260648 2025-05-14,04:58:49.000,134,11101575,5445,0,1747198728,13210.41615248999,29929.205247000005,53350.71850344001 2025-05-14,04:58:50.000,134,11101601,5044,0,1747198729,13210.41615248999,29929.170001349994,53350.71850344001 2025-05-14,04:58:51.000,134,11101601,5285,0,1747198730,13210.40267987,27160.941404700003,53350.76741328001 2025-05-14,04:58:52.000,134,11101633,5285,0,1747198731,13210.40267987,26238.22438596,53350.76741328001 2025-05-14,04:58:53.000,134,11101603,4765,0,1747198732,13210.40267987,32235.976646459996,53350.81632312001 2025-05-14,04:58:54.000,134,11101596,4605,0,1747198733,13210.4228888,27622.229422770004,53350.78138752 2025-05-14,04:58:55.000,134,11101606,4685,0,1747198734,13210.44309773,29006.304950880003,53350.85824584 2025-05-14,04:58:56.000,134,11101530,4965,0,1747198735,13210.39594355999,33158.587928249995,53350.81632312001 2025-05-14,04:58:57.000,134,11101561,5125,0,1747198736,13210.389207249995,32235.78631995,53350.85125872 2025-05-14,04:58:58.000,134,11101575,5165,0,1747198737,13210.37573462999,28544.87595021,53350.92811704 2025-05-14,04:58:59.000,134,11101558,4765,0,1747198738,13210.37573462999,28544.805458910007,53350.8792072 2025-05-14,04:59:00.000,134,11101576,4765,0,1747198739,13210.34205308,27160.722881669994,53350.86523296001 2025-05-14,04:59:01.000,134,11101619,5285,0,1747198740,13210.31510783999,23008.404658650004,53350.942091280005 2025-05-14,04:59:12.000,134,11101599,5245,0,1747198751,13210.092809609989,29928.61312008,53351.060872320006 2025-05-14,04:59:13.000,134,11101539,5325,0,1747198752,13210.052391749989,28083.157935209994,53351.07484656 2025-05-14,04:59:14.000,134,11101548,4485,0,1747198753,13210.052391749989,29005.889052209997,53351.08183368001 2025-05-14,04:59:15.000,134,11101610,4765,0,1747198754,13210.032182819989,28544.495297190006,53351.060872320006 2025-05-14,04:59:16.000,134,11101535,5165,0,1747198755,13209.971556029988,31774.026010169997,53351.06785944 2025-05-14,04:59:17.000,134,11101584,4605,0,1747198756,13209.910929240003,27160.426818210006,53351.06785944 2025-05-14,04:59:18.000,134,11101597,5125,0,1747198757,13209.890720310003,28544.474149800008,53351.10279504001 2025-05-14,04:59:19.000,134,11101580,4885,0,1747198758,13209.877247689998,26237.695701210003,53351.13773064 2025-05-14,04:59:20.000,134,11101556,4805,0,1747198759,13209.836829829997,30851.294893169994,53351.18664048 2025-05-14,04:59:21.000,134,11101563,5165,0,1747198760,13209.796411969997,34080.874950059995,53351.21458896 2025-05-14,04:59:42.000,134,11101554,4925,0,1747198781,13209.331606579995,30390.507363330005,53351.45215104 2025-05-14,04:59:43.000,134,11101545,4965,0,1747198782,13209.311397649995,29467.81854111,53351.46612528001 2025-05-14,04:59:44.000,134,11101613,5044,0,1747198783,13209.331606579995,30851.971609650005,53351.55695784001 2025-05-14,04:59:45.000,134,11101601,5285,0,1747198784,13209.473069089996,27161.061239910006,53351.83644264 2025-05-14,04:59:46.000,134,11101558,4605,0,1747198785,13209.46633278,30390.704738970002,53351.93426232 2025-05-14,04:59:47.000,134,11101550,4725,0,1747198786,13209.40570599,27622.490240579995,53351.94124944001 2025-05-14,04:59:48.000,134,11101591,5285,0,1747198787,13209.432651229996,27161.202222509994,53351.87137824001 2025-05-14,04:59:49.000,134,11101598,4845,0,1747198788,13209.42591492,30852.218329199997,53352.1019532 2025-05-14,04:59:50.000,134,11101608,4685,0,1747198789,13209.37876074999,30390.89506548,53352.032082 2025-05-14,04:59:51.000,134,11101552,4725,0,1747198790,13209.372024439996,27622.73696013,53352.01810776001 2025-05-14,04:59:52.000,134,11101562,4925,0,1747198791,13209.15646251999,27161.392549020005,53351.70368736001 2025-05-14,04:59:53.000,134,11101560,4645,0,1747198792,13209.10257204,28084.20825558,53351.75259720001 2025-05-14,04:59:54.000,134,11101542,4645,0,1747198793,13209.10257204,28545.580863209994,53351.70368736001 2025-05-14,04:59:55.000,134,11101573,5285,0,1747198794,13209.089099419994,33159.447922110005,53351.77355856001 2025-05-14,04:59:56.000,134,11101605,5325,0,1747198795,13209.03520893999,24393.347229749997,53351.72464872001 2025-05-14,04:59:57.000,134,11101599,5325,0,1747198796,13209.01500000999,29007.101502570004,53351.75958432 2025-05-14,04:59:58.000,134,11101513,5205,0,1747198797,13208.954373219989,27623.040072720003,53351.86439112 2025-05-14,04:59:59.000,134,11101539,5085,0,1747198798,13208.97458214999,27623.0823675,53351.81548128 2025-05-14,05:00:00.000,134,11101555,5085,0,1747198799,13208.920691669999,30852.704719169997,53351.857404 2025-05-14,05:00:01.000,134,11101571,5285,0,1747198800,13208.907219049994,30391.35325893,53351.90631384 2025-05-14,05:00:02.000,134,11101580,4765,0,1747198801,13208.934164289989,31775.513376600007,53351.90631384 2025-05-14,05:00:03.000,134,11101584,4845,0,1747198802,13208.934164289989,29930.022946080004,53351.93426232 2025-05-14,05:00:04.000,134,11101551,5205,0,1747198803,13208.967845839994,26239.105527210006,53351.95522368 2025-05-14,05:00:05.000,134,11101565,5525,0,1747198804,13208.954373219989,29468.76312453,53351.95522368 2025-05-14,05:00:06.000,134,11101554,4845,0,1747198805,13208.927427979994,29930.114584769995,53351.92028808001 2025-05-14,05:00:07.000,134,11101550,4765,0,1747198806,13208.954373219989,33621.12364233,53351.97618504 2025-05-14,05:00:08.000,134,11101578,4845,0,1747198807,13208.947636909994,31314.260604180003,53351.95522368 2025-05-14,05:00:09.000,134,11101556,4645,0,1747198808,13208.967845839994,29468.791321049997,53351.93426232 2025-05-14,05:00:10.000,134,11101559,5165,0,1747198809,13208.967845839994,28084.722842069998,53351.997146400005 2025-05-14,05:00:11.000,134,11101462,4765,0,1747198810,13208.927427979994,29007.510352109995,53351.948236560005 2025-05-14,05:00:12.000,134,11101568,4805,0,1747198811,13208.934164289989,31314.352242869994,53352.00413352 2025-05-14,05:00:13.000,134,11101567,5205,0,1747198812,13208.947636909994,29930.24146911,53352.032082 2025-05-14,05:00:14.000,134,11101574,4605,0,1747198813,13208.947636909994,29468.91820539,53352.07400472 2025-05-14,05:00:15.000,134,11101587,5085,0,1747198814,13208.954373219989,26239.3381485,53352.08797896001 2025-05-14,05:00:16.000,134,11101532,5044,0,1747198815,13208.981318459999,24855.24852213,53352.10894032001 2025-05-14,05:00:17.000,134,11101513,5285,0,1747198816,13208.940900599999,33621.36331275001,53352.06003048001 2025-05-14,05:00:18.000,134,11101582,4485,0,1747198817,13208.961109529999,30391.762108470008,53352.08099184 2025-05-14,05:00:19.000,134,11101555,5405,0,1747198818,13208.954373219989,27162.132707669996,53352.07400472 2025-05-14,05:00:20.000,134,11101601,5085,0,1747198819,13208.967845839994,32698.646294010003,53352.1019532 2025-05-14,05:00:21.000,134,11101549,5245,0,1747198820,13208.981318459999,33159.99070512,53352.08797896001 2025-05-14,05:00:22.000,134,11101575,4925,0,1747198821,13208.97458214999,31314.507323729995,53352.1718244 2025-05-14,05:00:23.000,134,11101562,4565,0,1747198822,13209.04194525,29930.467041270007,53352.15785016001 2025-05-14,05:00:24.000,134,11101550,4685,0,1747198823,13209.04194525,31775.950422659997,53352.15785016001 2025-05-14,05:00:25.000,134,11101591,5245,0,1747198824,13209.068890489994,29930.474090400006,53352.164837280005 2025-05-14,05:00:26.000,134,11101507,5325,0,1747198825,13209.12278097,29007.742973400003,53352.17881152001 2025-05-14,05:00:27.000,134,11101542,4965,0,1747198826,13209.109308349995,26239.542573269995,53352.15785016001 2025-05-14,05:00:28.000,134,11101555,5085,0,1747198827,13209.11604465999,26700.894033510005,53352.164837280005 2025-05-14,05:00:29.000,134,11101575,5085,0,1747198828,13209.16319883,27623.681543550003,53352.29060544 2025-05-14,05:00:30.000,134,11101569,5125,0,1747198829,13209.19688037999,25316.860800180002,53352.31855392 2025-05-14,05:00:31.000,134,11101443,5325,0,1747198830,13209.22382562,27162.40762374,53352.26265696 2025-05-14,05:00:32.000,134,11101414,4765,0,1747198831,13209.23729823999,26700.992721329996,53352.283618320005 2025-05-14,05:00:33.000,134,11101582,4685,0,1747198832,13209.29792502999,26239.606015440004,53352.29060544 2025-05-14,05:00:34.000,134,11101426,4965,0,1747198833,13209.291188719995,30392.029975409998,53352.40938648 2025-05-14,05:00:35.000,134,11101413,5085,0,1747198834,13209.28445241,23932.82051772,53352.36047664 2025-05-14,05:00:36.000,134,11101604,4765,0,1747198835,13209.32487027,29469.327054930007,53352.47925768 2025-05-14,05:00:37.000,134,11101635,5285,0,1747198836,13209.311397649995,29007.961496429998,53352.43034784 2025-05-14,05:00:38.000,134,11101415,5165,0,1747198837,13209.35855181999,31314.838632839994,53352.44432208001 2025-05-14,05:00:39.000,134,11101595,5365,0,1747198838,13209.38549706,27623.88596832,53352.47925768 2025-05-14,05:00:40.000,134,11101602,4725,0,1747198839,13209.39896967999,26701.084360020002,53352.58406448 2025-05-14,05:00:41.000,134,11101603,5125,0,1747198840,13209.38549706,27162.464016779995,53352.56310312001 2025-05-14,05:00:42.000,134,11101577,5285,0,1747198841,13209.37876074999,28085.230379429995,53352.65393568 2025-05-14,05:00:43.000,134,11101592,4885,0,1747198842,13209.42591492,27162.506311560006,53352.66092280001 2025-05-14,05:00:44.000,134,11101551,5125,0,1747198843,13209.439387539991,28085.251526820008,53352.667909920005 2025-05-14,05:00:45.000,134,11101627,5205,0,1747198844,13209.452860159996,31776.302879159994,53352.72380688 2025-05-14,05:00:46.000,134,11101594,4685,0,1747198845,13209.48654171,29008.060184250004,53352.716819760004 2025-05-14,05:00:47.000,134,11101629,5044,0,1747198846,13209.46633278,30853.571762160005,53352.67489704 2025-05-14,05:00:48.000,134,11101610,4765,0,1747198847,13209.439387539991,28546.63823271,53352.786690960005 2025-05-14,05:00:49.000,134,11101607,5285,0,1747198848,13209.439387539991,32237.774174610007,53352.8006652 2025-05-14,05:00:50.000,134,11101629,5485,0,1747198849,13209.473069089996,32237.731879829997,53352.8006652 2025-05-14,05:00:51.000,134,11101632,4645,0,1747198850,13209.439387539991,28546.694625749995,53352.81463944 2025-05-14,05:00:52.000,134,11101614,4925,0,1747198851,13209.419178609991,30853.585860420004,53352.84258792 2025-05-14,05:00:53.000,134,11101603,5165,0,1747198852,13209.439387539991,30853.557663900006,53352.8705364 2025-05-14,05:00:54.000,134,11101542,4805,0,1747198853,13209.46633278,35005.98162387,53352.89149776 2025-05-14,05:00:55.000,134,11101576,4765,0,1747198854,13209.419178609991,26239.81044021,53352.92643336001 2025-05-14,05:00:56.000,134,11101574,4885,0,1747198855,13209.38549706,28546.659380099998,53352.92643336001 2025-05-14,05:00:57.000,134,11101575,5044,0,1747198856,13209.372024439996,26701.09845828,53352.8705364 2025-05-14,05:00:58.000,134,11101575,5044,0,1747198857,13209.38549706,23932.919205540005,53352.96136896 2025-05-14,05:00:59.000,134,11101575,5165,0,1747198858,13209.36528813,23932.947402060003,53352.98233032 2025-05-14,05:01:00.000,134,11101536,4605,0,1747198859,13209.38549706,29008.0954299,53353.0102788 2025-05-14,05:01:01.000,134,11101582,4565,0,1747198860,13209.331606579995,27162.56975373,53352.96136896 2025-05-14,05:01:02.000,134,11101549,5285,0,1747198861,13209.311397649995,25317.072274079997,53352.96835608 2025-05-14,05:01:03.000,134,11101597,5044,0,1747198862,13209.311397649995,30392.213252789996,53353.0102788 2025-05-14,05:01:04.000,134,11101516,4805,0,1747198863,13209.31813395999,25778.458979970004,53353.052201520004 2025-05-14,05:01:05.000,134,11101594,5125,0,1747198864,13209.29792502999,28085.34316551,53353.05918864 2025-05-14,05:01:06.000,134,11101555,5125,0,1747198865,13209.311397649995,25317.05817582,53353.10111136 2025-05-14,05:01:07.000,134,11101588,4805,0,1747198866,13209.291188719995,32237.67548679,53353.08713712 2025-05-14,05:01:08.000,134,11101625,5044,0,1747198867,13209.28445241,31314.909124140002,53353.17796968 2025-05-14,05:01:09.000,134,11101593,5044,0,1747198868,13209.23729823999,27162.59090112,53353.10809848 2025-05-14,05:01:10.000,134,11101592,4725,0,1747198869,13209.169935139995,31315.050106740004,53353.12905984 2025-05-14,05:01:11.000,134,11101565,5405,0,1747198870,13209.17667144999,29008.194117720006,53353.15700832 2025-05-14,05:01:12.000,134,11101614,4805,0,1747198871,13209.169935139995,29008.172970329993,53353.14303408001 2025-05-14,05:01:13.000,134,11101585,5125,0,1747198872,13209.129517279995,24394.460992289998,53353.17796968 2025-05-14,05:01:14.000,134,11101579,5125,0,1747198873,13209.10257204,28546.906099650005,53353.170982560005 2025-05-14,05:01:15.000,134,11101593,5044,0,1747198874,13209.07562679999,33160.660372469996,53353.19893104 2025-05-14,05:01:16.000,134,11101577,4845,0,1747198875,13209.03520893999,29469.750002729998,53353.23386664001 2025-05-14,05:01:17.000,134,11101601,5285,0,1747198876,13208.99479107999,33622.09642227,53353.24784088 2025-05-14,05:01:18.000,134,11101602,4725,0,1747198877,13208.97458214999,30853.917169530003,53353.254828 2025-05-14,05:01:19.000,134,11101541,4965,0,1747198878,13208.954373219989,32699.534484389995,53353.31072496001 2025-05-14,05:01:20.000,134,11101580,4645,0,1747198879,13208.927427979994,28547.12462268,53353.26181512001 2025-05-14,05:01:21.000,134,11101553,5285,0,1747198880,13208.839855949998,30392.727839280007,53353.26880224 2025-05-14,05:01:22.000,134,11101613,5044,0,1747198881,13208.812910709989,29931.50326338,53353.338673440005 2025-05-14,05:01:23.000,134,11101558,4565,0,1747198882,13208.792701779988,37775.013821340006,53353.33168632001 2025-05-14,05:01:24.000,134,11101602,4685,0,1747198883,13208.779229159998,27624.710716529997,53353.34566056 2025-05-14,05:01:25.000,134,11101604,4445,0,1747198884,13208.738811299998,29931.693589889997,53353.31072496001 2025-05-14,05:01:26.000,134,11101561,5125,0,1747198885,13208.698393439998,26240.77617102,53353.289763600005 2025-05-14,05:01:27.000,134,11101580,4485,0,1747198886,13208.691657130003,33161.626103279996,53353.31072496001 2025-05-14,05:01:28.000,134,11101596,4765,0,1747198887,13208.684920819993,29009.286732869994,53353.3945704 2025-05-14,05:01:29.000,134,11101542,4685,0,1747198888,13208.644502959993,28547.984616539994,53353.35264768001 2025-05-14,05:01:30.000,134,11101553,5044,0,1747198889,13208.624294029993,29009.434764599995,53353.408544640006 2025-05-14,05:01:31.000,134,11101609,5325,0,1747198890,13208.637766649998,26702.656316010005,53353.42950600001 2025-05-14,05:01:32.000,134,11101559,5125,0,1747198891,13208.644502959993,29932.525387229995,53353.387583280004 2025-05-14,05:01:33.000,134,11101603,5205,0,1747198892,13208.684920819993,32239.536457110007,53353.41553176 2025-05-14,05:01:34.000,134,11101619,5005,0,1747198893,13208.651239270002,24396.089341319996,53353.457454480005 2025-05-14,05:01:35.000,134,11101589,4845,0,1747198894,13208.651239270002,26703.121558590006,53353.48540296 2025-05-14,05:01:36.000,134,11101608,4525,0,1747198895,13208.631030340002,29010.16787412,53353.49937720001 2025-05-14,05:01:37.000,134,11101551,5044,0,1747198896,13208.671448200002,32240.008748819993,53353.45046736001 2025-05-14,05:01:38.000,134,11101573,5205,0,1747198897,13208.711866059988,28549.013789520002,53353.52033856001 2025-05-14,05:01:39.000,134,11101547,5005,0,1747198898,13208.705129749993,26703.49516248,53353.59020976 2025-05-14,05:01:40.000,134,11101584,4805,0,1747198899,13208.698393439998,31317.566646149993,53353.5343128 2025-05-14,05:01:41.000,134,11101588,4885,0,1747198900,13208.711866059988,30856.327971990002,53353.54828704001 2025-05-14,05:01:42.000,134,11101441,5405,0,1747198901,13208.752283919988,29010.745902780007,53353.604184 2025-05-14,05:01:43.000,134,11101572,4685,0,1747198902,13208.732074989988,29472.13260867,53353.506364320005 2025-05-14,05:01:44.000,134,11101577,5205,0,1747198903,13208.799438089998,31317.841562219997,53353.56226128 2025-05-14,05:01:45.000,134,11101597,4765,0,1747198904,13208.806174399993,27626.804308139996,53353.66706808001 2025-05-14,05:01:46.000,134,11101616,4645,0,1747198905,13208.826383329993,24397.083268650007,53353.65309384 2025-05-14,05:01:47.000,134,11101585,5165,0,1747198906,13208.853328569989,30395.173887390003,53353.65309384 2025-05-14,05:01:48.000,134,11101579,5125,0,1747198907,13208.860064879998,27626.797259009996,53353.722965040004 2025-05-14,05:01:49.000,134,11101579,5245,0,1747198908,13208.846592259993,23935.745906669996,53353.66008096 2025-05-14,05:01:50.000,134,11101592,4645,0,1747198909,13208.839855949998,28549.66230948,53353.63213248 2025-05-14,05:01:51.000,134,11101570,4765,0,1747198910,13208.900482739999,32702.170859010002,53353.65309384 2025-05-14,05:01:52.000,134,11101579,5285,0,1747198911,13208.913955359989,26704.016798099998,53353.69501656001 2025-05-14,05:01:53.000,134,11101576,4725,0,1747198912,13208.920691669999,29010.9855732,53353.69501656001 2025-05-14,05:01:54.000,134,11101605,5165,0,1747198913,13208.988054769994,23935.71066102,53353.625145360005 2025-05-14,05:01:55.000,134,11101634,4605,0,1747198914,13208.988054769994,24858.420630630004,53353.722965040004 2025-05-14,05:01:56.000,134,11101575,5285,0,1747198915,13209.001527389999,30856.419610679994,53353.69501656001 2025-05-14,05:01:57.000,134,11101600,4725,0,1747198916,13209.001527389999,28549.471982970004,53353.66706808001 2025-05-14,05:01:58.000,134,11101653,5325,0,1747198917,13209.021736319999,28549.443786450007,53353.70200368 2025-05-14,05:01:59.000,134,11101599,5445,0,1747198918,13209.028472629994,26703.918110280007,53353.68802944001 2025-05-14,05:02:00.000,134,11101625,5125,0,1747198919,13209.068890489994,31317.778120050003,53353.66706808001 2025-05-14,05:02:01.000,134,11101627,5125,0,1747198920,13209.06215418,29933.561609340002,53353.66706808001 2025-05-14,05:02:02.000,134,11101578,4685,0,1747198921,13209.048681559994,32701.846599030003,53353.625145360005 2025-05-14,05:02:03.000,134,11101628,4405,0,1747198922,13209.03520893999,29472.083264760004,53353.722965040004 2025-05-14,05:02:04.000,134,11101623,5245,0,1747198923,13209.068890489994,29933.40652848,53353.71597792001 2025-05-14,05:02:05.000,134,11101544,4645,0,1747198924,13209.068890489994,29010.583772790007,53353.64610672001 2025-05-14,05:02:06.000,134,11101531,5445,0,1747198925,13209.07562679999,34085.837537579995,53353.66008096 2025-05-14,05:02:07.000,134,11101550,4645,0,1747198926,13209.048681559994,31778.770074660002,53353.604184 2025-05-14,05:02:08.000,134,11101521,5165,0,1747198927,13209.06215418,29010.400495409995,53353.61117112 2025-05-14,05:02:09.000,134,11101568,4805,0,1747198928,13209.06215418,29010.414593669993,53353.56226128 2025-05-14,05:02:10.000,134,11101532,4605,0,1747198929,13209.008263699994,32239.973503169997,53353.56924840001 2025-05-14,05:02:11.000,134,11101560,4765,0,1747198930,13209.028472629994,34085.43573717,53353.58322264 2025-05-14,05:02:12.000,134,11101510,4805,0,1747198931,13209.001527389999,26241.840589650004,53353.54828704001 2025-05-14,05:02:13.000,134,11101529,5085,0,1747198932,13208.981318459999,29010.069186299996,53353.45046736001 2025-05-14,05:02:14.000,134,11101539,5205,0,1747198933,13209.001527389999,33623.85870477,53353.5343128 2025-05-14,05:02:15.000,134,11101535,5165,0,1747198934,13208.947636909994,29471.30786046,53353.457454480005 2025-05-14,05:02:16.000,134,11101565,5085,0,1747198935,13208.940900599999,25780.178967689993,53353.47841584001 2025-05-14,05:02:17.000,134,11101562,4445,0,1747198936,13208.934164289989,24395.913113069997,53353.4644416 2025-05-14,05:02:18.000,134,11101530,4525,0,1747198937,13208.900482739999,29932.46899419,53353.408544640006 2025-05-14,05:02:19.000,134,11101539,5205,0,1747198938,13208.893746429989,26702.755003829996,53353.387583280004 2025-05-14,05:02:20.000,134,11101526,4805,0,1747198939,13208.846592259993,29471.025895259998,53353.31072496001 2025-05-14,05:02:21.000,134,11101429,4925,0,1747198940,13208.833119639989,27164.02187451,53353.31771208 2025-05-14,05:02:22.000,134,11101571,5405,0,1747198941,13208.826383329993,32239.184000609996,53353.30373784 2025-05-14,05:02:23.000,134,11101560,4765,0,1747198942,13208.812910709989,28086.752991510002,53353.35264768001 2025-05-14,05:02:24.000,134,11101544,4685,0,1747198943,13208.745547609993,27625.366285619995,53353.21290528001 2025-05-14,05:02:25.000,134,11101533,4925,0,1747198944,13208.759020229998,28086.703647600007,53353.17796968 2025-05-14,05:02:26.000,134,11101536,3924,0,1747198945,13208.725338679993,34546.075235280005,53353.21290528001 2025-05-14,05:02:27.000,134,11101598,4565,0,1747198946,13208.718602369998,30393.637177049997,53353.19194392001 2025-05-14,05:02:28.000,134,11101592,4885,0,1747198947,13208.664711889993,27625.239401280007,53353.08713712 2025-05-14,05:02:29.000,134,11101590,4765,0,1747198948,13208.657975579998,32239.050067139993,53353.11508560001 2025-05-14,05:02:30.000,134,11101561,5205,0,1747198949,13208.624294029993,30393.58783314,53353.122072720005 2025-05-14,05:02:31.000,134,11101584,4685,0,1747198950,13208.597348789997,29470.765077450007,53353.05918864 2025-05-14,05:02:32.000,134,11101551,5044,0,1747198951,13208.604085099993,27163.873842779998,53353.02425304001 2025-05-14,05:02:33.000,134,11101574,4765,0,1747198952,13208.570403550002,31777.705656029997,53352.98931744 2025-05-14,05:02:34.000,134,11101590,4685,0,1747198953,13208.503040449992,29470.750979189994,53353.0102788 2025-05-14,05:02:35.000,134,11101570,4645,0,1747198954,13208.509776760002,29932.15883247,53352.98931744 2025-05-14,05:02:36.000,134,11101571,4845,0,1747198955,13208.455886279997,26702.465989500008,53352.98233032 2025-05-14,05:02:37.000,134,11101555,4805,0,1747198956,13208.422204729992,30393.45389967,53353.073162880006 2025-05-14,05:02:38.000,134,11101602,4725,0,1747198957,13208.348105320001,30393.517341839994,53353.05918864 2025-05-14,05:02:39.000,134,11101536,4605,0,1747198958,13208.321160079991,27163.84564626,53353.03124016 2025-05-14,05:02:40.000,134,11101505,5565,0,1747198959,13208.2672696,29009.293781999993,53352.99630456001 2025-05-14,05:02:41.000,134,11101540,4765,0,1747198960,13208.220115429991,29009.336076780004,53353.03822728 2025-05-14,05:02:42.000,134,11101593,5165,0,1747198961,13208.17969756999,30393.475047059997,53352.9404076 2025-05-14,05:02:43.000,134,11101572,4845,0,1747198962,13208.172961259996,33161.844626310005,53352.96136896 2025-05-14,05:02:44.000,134,11101558,4845,0,1747198963,13208.152752329996,32239.021870619996,53352.94739472001 2025-05-14,05:02:45.000,134,11101599,5205,0,1747198964,13208.112334469995,30393.538489230006,53352.96835608 2025-05-14,05:02:46.000,134,11101636,4725,0,1747198965,13208.051707679995,29470.758028320008,53352.98931744 2025-05-14,05:02:47.000,134,11101612,4685,0,1747198966,13208.092125539995,33161.81642979001,53352.93342048 2025-05-14,05:02:48.000,134,11101547,4885,0,1747198967,13208.092125539995,29009.491157640005,53352.94739472001 2025-05-14,05:02:49.000,134,11101608,4885,0,1747198968,13208.09886184999,25779.819462059997,53352.9404076 2025-05-14,05:02:50.000,134,11101578,4725,0,1747198969,13208.071916609995,31316.495178390003,53352.954381840005 2025-05-14,05:02:51.000,134,11101563,5085,0,1747198970,13208.09886184999,26241.25551186,53352.93342048 2025-05-14,05:02:52.000,134,11101575,5285,0,1747198971,13208.112334469995,27164.078267549994,53352.9404076 2025-05-14,05:02:53.000,134,11101463,5044,0,1747198972,13208.112334469995,35469.03192444,53352.89848488001 2025-05-14,05:02:54.000,134,11101384,4605,0,1747198973,13208.16622495,27164.120562330005,53352.91245912 2025-05-14,05:02:55.000,134,11101446,4645,0,1747198974,13208.22685174,27625.570710390006,53352.94739472001 2025-05-14,05:02:56.000,134,11101577,5285,0,1747198975,13208.253796979996,30393.883896600004,53353.003291680005 2025-05-14,05:02:57.000,134,11101548,4885,0,1747198976,13208.22685174,33162.19708281,53353.04521440001 2025-05-14,05:02:58.000,134,11101576,4645,0,1747198977,13208.260533289991,25318.82045832,53353.052201520004 2025-05-14,05:02:59.000,134,11101526,4925,0,1747198978,13208.287478530001,28087.218234090004,53353.003291680005 2025-05-14,05:03:00.000,134,11101555,5125,0,1747198979,13208.381786869992,32239.691537970008,53353.03822728 2025-05-14,05:03:01.000,134,11101543,5285,0,1747198980,13208.368314250001,26241.74190183,53353.05918864 2025-05-14,05:03:02.000,134,11101548,4765,0,1747198981,13208.388523180001,27625.9725108,53353.08713712 2025-05-14,05:03:03.000,134,11101600,4765,0,1747198982,13208.455886279997,30394.356188310005,53353.13604696 2025-05-14,05:03:04.000,134,11101545,5125,0,1747198983,13208.408732110001,27164.79727881,53353.122072720005 2025-05-14,05:03:05.000,134,11101593,5005,0,1747198984,13208.422204729992,28548.908052569997,53353.219892400004 2025-05-14,05:03:06.000,134,11101549,5044,0,1747198985,13208.449149970002,30855.933220709994,53353.18495680001 2025-05-14,05:03:07.000,134,11101528,4445,0,1747198986,13208.449149970002,31317.411565290007,53353.26880224 2025-05-14,05:03:08.000,134,11101560,4485,0,1747198987,13208.442413659992,29471.96342955,53353.240853760006 2025-05-14,05:03:09.000,134,11101592,4565,0,1747198988,13208.428941040002,28087.831508400006,53353.29675072 2025-05-14,05:03:10.000,134,11101544,4605,0,1747198989,13208.415468419997,28549.239361679996,53353.3246992 2025-05-14,05:03:11.000,134,11101564,4845,0,1747198990,13208.408732110001,32240.41054923,53353.34566056 2025-05-14,05:03:12.000,134,11101581,5165,0,1747198991,13208.422204729992,25319.58881349,53353.3945704 2025-05-14,05:03:13.000,134,11101584,4525,0,1747198992,13208.442413659992,33163.233304919995,53353.43649312 2025-05-14,05:03:14.000,134,11101593,5205,0,1747198993,13208.449149970002,28087.965441869994,53353.51335144 2025-05-14,05:03:15.000,134,11101557,5445,0,1747198994,13208.422204729992,29010.767050170005,53353.54828704001 2025-05-14,05:03:16.000,134,11101585,5165,0,1747198995,13208.388523180001,28087.979540130007,53353.54129992 2025-05-14,05:03:17.000,134,11101581,5405,0,1747198996,13208.401995799992,30394.962413489993,53353.61815824001 2025-05-14,05:03:18.000,134,11101431,5125,0,1747198997,13208.408732110001,28549.34509863,53353.61117112 2025-05-14,05:03:19.000,134,11101562,4845,0,1747198998,13208.415468419997,31779.143678549997,53353.63213248 2025-05-14,05:03:20.000,134,11101613,5165,0,1747198999,13208.442413659992,26242.467962220006,53353.65309384 2025-05-14,05:03:21.000,134,11101601,5205,0,1747199000,13208.489567830002,32702.02987641,53353.68104232 2025-05-14,05:03:22.000,134,11101542,4525,0,1747199001,13208.415468419997,30856.377315899997,53353.76488776001 2025-05-14,05:03:23.000,134,11101594,4605,0,1747199002,13208.442413659992,26242.51730613,53353.73693928001 2025-05-14,05:03:24.000,134,11101588,4645,0,1747199003,13208.482831519992,35931.71567025001,53353.71597792001 2025-05-14,05:03:25.000,134,11101623,5285,0,1747199004,13208.496304139997,29010.851639729997,53353.76488776001 2025-05-14,05:03:26.000,134,11101611,4965,0,1747199005,13208.516513069997,34547.52735606,53353.79982336 2025-05-14,05:03:27.000,134,11101595,5044,0,1747199006,13208.496304139997,29933.674395420006,53353.841746080005 2025-05-14,05:03:28.000,134,11101568,4805,0,1747199007,13208.503040449992,33163.47297534,53353.85572032001 2025-05-14,05:03:29.000,134,11101576,4725,0,1747199008,13208.496304139997,32702.072171189997,53353.79982336 2025-05-14,05:03:30.000,134,11101587,5165,0,1747199009,13208.570403550002,33624.901976010005,53353.93257864001 2025-05-14,05:03:31.000,134,11101576,4565,0,1747199010,13208.590612480002,28549.591818179993,53353.9186044 2025-05-14,05:03:32.000,134,11101614,4965,0,1747199011,13208.516513069997,32702.20610466,53353.92559152 2025-05-14,05:03:33.000,134,11101551,4965,0,1747199012,13208.556930929997,28549.760997300007,53354.058346800004 2025-05-14,05:03:34.000,134,11101600,4685,0,1747199013,13208.509776760002,26704.263517650004,53354.01642408 2025-05-14,05:03:35.000,134,11101519,5005,0,1747199014,13208.523249379992,27165.62907615,53353.99546272 2025-05-14,05:03:36.000,134,11101571,5005,0,1747199015,13208.503040449992,26242.83451698,53354.07232104001 2025-05-14,05:03:37.000,134,11101579,5245,0,1747199016,13208.496304139997,32241.009725280004,53354.15616648 2025-05-14,05:03:38.000,134,11101580,4885,0,1747199017,13208.476095209997,31318.342050449995,53354.18411496 2025-05-14,05:03:39.000,134,11101570,4645,0,1747199018,13208.455886279997,34086.690482310005,53354.226037680004 2025-05-14,05:03:40.000,134,11101553,5285,0,1747199019,13208.449149970002,31779.806296769995,53354.25398616 2025-05-14,05:03:41.000,134,11101587,5165,0,1747199020,13208.455886279997,27627.290698109995,53354.24001192001 2025-05-14,05:03:42.000,134,11101536,4605,0,1747199021,13208.449149970002,28088.740846169996,53354.33084448 2025-05-14,05:03:43.000,134,11101543,4925,0,1747199022,13208.449149970002,23936.281640550005,53354.26796040001 2025-05-14,05:03:44.000,134,11101549,5245,0,1747199023,13208.442413659992,31780.102360229997,53354.3727672 2025-05-14,05:03:45.000,134,11101591,5165,0,1747199024,13208.428941040002,29473.105388609998,53354.393728560004 2025-05-14,05:03:46.000,134,11101623,5005,0,1747199025,13208.415468419997,28088.917074419995,53354.4426384 2025-05-14,05:03:47.000,134,11101610,4565,0,1747199026,13208.388523180001,29934.569634929998,53354.42866416 2025-05-14,05:03:48.000,134,11101556,4645,0,1747199027,13208.422204729992,30395.942242560006,53354.47058688 2025-05-14,05:03:49.000,134,11101561,5125,0,1747199028,13208.435677349997,32241.70758915,53354.4426384 2025-05-14,05:03:50.000,134,11101598,4925,0,1747199029,13208.476095209997,30396.111421680005,53354.48456112001 2025-05-14,05:03:51.000,134,11101593,5205,0,1747199030,13208.455886279997,34548.782101200006,53354.52648384001 2025-05-14,05:03:52.000,134,11101608,4885,0,1747199031,13208.449149970002,28089.276580050006,53354.58936792 2025-05-14,05:03:53.000,134,11101523,5245,0,1747199032,13208.496304139997,25320.998639490004,53354.62430352001 2025-05-14,05:03:54.000,134,11101544,4445,0,1747199033,13208.516513069997,24398.197031190008,53354.66622624 2025-05-14,05:03:55.000,134,11101597,5005,0,1747199034,13208.556930929997,28089.417562650007,53354.6871876 2025-05-14,05:03:56.000,134,11101522,5005,0,1747199035,13208.570403550002,30396.50617296,53354.67321336001 2025-05-14,05:03:57.000,134,11101592,4605,0,1747199036,13208.543458309992,27628.122495450007,53354.73609744 2025-05-14,05:03:58.000,134,11101557,5085,0,1747199037,13208.563667239992,27628.21413414,53354.79199440001 2025-05-14,05:03:59.000,134,11101561,5325,0,1747199038,13208.583876169992,30857.998615799996,53354.76404592 2025-05-14,05:04:00.000,134,11101561,5165,0,1747199039,13208.637766649998,25782.66731058,53354.77103304001 2025-05-14,05:04:01.000,134,11101554,4685,0,1747199040,13208.637766649998,30396.65420469,53354.78500728 2025-05-14,05:04:02.000,134,11101538,4805,0,1747199041,13208.617557719997,29935.295695320005,53354.83391712 2025-05-14,05:04:03.000,134,11101564,4725,0,1747199042,13208.624294029993,31780.983501480005,53354.83391712 2025-05-14,05:04:04.000,134,11101558,4685,0,1747199043,13208.590612480002,24859.971439229994,53354.917762560006 2025-05-14,05:04:05.000,134,11101540,4565,0,1747199044,13208.590612480002,30858.26648274,53354.95269816 2025-05-14,05:04:06.000,134,11101524,4605,0,1747199045,13208.577139859997,32242.50414084,53354.93872392001 2025-05-14,05:04:07.000,134,11101585,5405,0,1747199046,13208.563667239992,26705.76498234,53354.98763376001 2025-05-14,05:04:08.000,134,11101590,4805,0,1747199047,13208.536721999997,25783.012717949998,53354.90378832 2025-05-14,05:04:09.000,134,11101591,5125,0,1747199048,13208.543458309992,31319.90695731,53354.896801200004 2025-05-14,05:04:10.000,134,11101542,4885,0,1747199049,13208.550194620002,24860.309797470007,53354.95269816 2025-05-14,05:04:11.000,134,11101593,5085,0,1747199050,13208.570403550002,30397.168791179996,53354.94571104 2025-05-14,05:04:12.000,134,11101589,5245,0,1747199051,13208.536721999997,31781.469891450004,53354.98064664 2025-05-14,05:04:13.000,134,11101425,5085,0,1747199052,13208.556930929997,32704.356089310008,53355.00859512001 2025-05-14,05:04:14.000,134,11101404,4605,0,1747199053,13208.570403550002,30858.76697097,53355.02256936 2025-05-14,05:04:15.000,134,11101442,4605,0,1747199054,13208.550194620002,35934.288602700006,53354.966672400005 2025-05-14,05:04:16.000,134,11101460,4725,0,1747199055,13208.529985690002,26706.286617959995,53355.05750496001 2025-05-14,05:04:17.000,134,11101384,4565,0,1747199056,13208.556930929997,28090.503128669996,53355.05051784 2025-05-14,05:04:18.000,134,11101562,4765,0,1747199057,13208.556930929997,27167.750864279995,53355.0714792 2025-05-14,05:04:19.000,134,11101531,5085,0,1747199058,13208.617557719997,32243.230201230006,53355.064492080004 2025-05-14,05:04:20.000,134,11101512,4685,0,1747199059,13208.637766649998,27167.905945139995,53354.98763376001 2025-05-14,05:04:21.000,134,11101537,4965,0,1747199060,13208.678184509998,29475.02275197,53355.03654360001 2025-05-14,05:04:22.000,134,11101575,5285,0,1747199061,13208.705129749993,26706.617927069994,53355.085453440006 2025-05-14,05:04:23.000,134,11101529,4965,0,1747199062,13208.718602369998,30397.894851570003,53355.05750496001 2025-05-14,05:04:24.000,134,11101547,5285,0,1747199063,13208.745547609993,30859.39434354,53355.085453440006 2025-05-14,05:04:25.000,134,11101559,4965,0,1747199064,13208.785965469993,26706.765958799995,53355.10641480001 2025-05-14,05:04:26.000,134,11101519,4845,0,1747199065,13208.812910709989,27168.31479468,53355.11340192 2025-05-14,05:04:27.000,134,11101509,5044,0,1747199066,13208.900482739999,31782.435622260004,53355.134363280005 2025-05-14,05:04:28.000,134,11101503,4965,0,1747199067,13208.907219049994,26707.03382574,53355.1413504 2025-05-14,05:04:29.000,134,11101606,4725,0,1747199068,13208.981318459999,31782.506113559997,53355.10641480001 2025-05-14,05:04:30.000,134,11101567,5525,0,1747199069,13209.001527389999,29936.95224087,53355.19026024 2025-05-14,05:04:31.000,134,11101534,4605,0,1747199070,13209.048681559994,28091.327876879994,53355.183273120005 2025-05-14,05:04:32.000,134,11101567,5245,0,1747199071,13209.05541786999,28091.341975140007,53355.15532464001 2025-05-14,05:04:33.000,134,11101505,5085,0,1747199072,13209.13625358999,28091.40541731,53355.22519584001 2025-05-14,05:04:34.000,134,11101571,5285,0,1747199073,13209.16319883,34089.74980473,53355.26013144 2025-05-14,05:04:35.000,134,11101526,4765,0,1747199074,13209.230561929995,29937.1002726,53355.29506704001 2025-05-14,05:04:36.000,134,11101583,5405,0,1747199075,13209.26424348,29937.149616509996,53355.27410568001 2025-05-14,05:04:37.000,134,11101594,4685,0,1747199076,13209.27771609999,30860.02171611,53355.34397688001 2025-05-14,05:04:38.000,134,11101529,5165,0,1747199077,13209.27771609999,29475.826352789998,53355.35795112 2025-05-14,05:04:39.000,134,11101582,4445,0,1747199078,13209.29792502999,29475.868647569994,53355.40686096 2025-05-14,05:04:40.000,134,11101548,4805,0,1747199079,13209.291188719995,30398.71959978,53355.420835200006 2025-05-14,05:04:41.000,134,11101555,5205,0,1747199080,13209.311397649995,35012.755837799996,53355.469745040005 2025-05-14,05:04:42.000,134,11101609,5044,0,1747199081,13209.351815509996,30398.705501520002,53355.44878368 2025-05-14,05:04:43.000,134,11101536,4405,0,1747199082,13209.32487027,26246.034822,53355.4557708 2025-05-14,05:04:44.000,134,11101563,5285,0,1747199083,13209.351815509996,33628.595720130004,53355.51166776001 2025-05-14,05:04:45.000,134,11101606,4765,0,1747199084,13209.36528813,26707.414478759994,53355.46275792001 2025-05-14,05:04:46.000,134,11101583,5285,0,1747199085,13209.372024439996,26707.421527889994,53355.518654880005 2025-05-14,05:04:47.000,134,11101577,5044,0,1747199086,13209.412442299996,31782.929061360002,53355.518654880005 2025-05-14,05:04:48.000,134,11101575,5325,0,1747199087,13209.419178609991,30860.056961759998,53355.55359048 2025-05-14,05:04:49.000,134,11101584,4525,0,1747199088,13209.42591492,30860.085158279995,53355.54660336 2025-05-14,05:04:50.000,134,11101580,4925,0,1747199089,13209.439387539991,30860.03581437,53355.567564720004 2025-05-14,05:04:51.000,134,11101588,4605,0,1747199090,13209.42591492,31782.858570059994,53355.60948744001 2025-05-14,05:04:52.000,134,11101531,5005,0,1747199091,13209.412442299996,32705.617883579995,53355.58153896001 2025-05-14,05:04:53.000,134,11101567,5085,0,1747199092,13209.37876074999,26245.90088853,53355.63044880001 2025-05-14,05:04:54.000,134,11101565,5245,0,1747199093,13209.37876074999,30859.930077419995,53355.525642 2025-05-14,05:04:55.000,134,11101569,5285,0,1747199094,13209.372024439996,27168.64610379,53355.57455184 2025-05-14,05:04:56.000,134,11101547,5285,0,1747199095,13209.392233369996,33628.31375493,53355.60948744001 2025-05-14,05:04:57.000,134,11101625,5125,0,1747199096,13209.44612385,19786.035861750002,53355.686345760005 2025-05-14,05:04:58.000,134,11101533,4845,0,1747199097,13209.412442299996,26245.668267240006,53355.588526080006 2025-05-14,05:04:59.000,134,11101528,4645,0,1747199098,13209.419178609991,31321.084162019994,53355.62346168 2025-05-14,05:05:00.000,134,11101579,5044,0,1747199099,13209.439387539991,26245.618923329996,53355.67237152 2025-05-14,05:05:01.000,134,11101570,4885,0,1747199100,13209.439387539991,27629.779041,53355.637435920005 2025-05-14,05:05:02.000,134,11101552,4805,0,1747199101,13209.42591492,29014.00964997,53355.60250032 2025-05-14,05:05:03.000,134,11101609,5285,0,1747199102,13209.412442299996,30859.612866569994,53355.65839728001 2025-05-14,05:05:04.000,134,11101586,4805,0,1747199103,13209.419178609991,24861.268479150007,53355.65141016 2025-05-14,05:05:05.000,134,11101591,5125,0,1747199104,13209.42591492,30859.584670049997,53355.686345760005 2025-05-14,05:05:06.000,134,11101599,5325,0,1747199105,13209.39896967999,29936.698472189993,53355.62346168 2025-05-14,05:05:07.000,134,11101593,4965,0,1747199106,13209.392233369996,26245.40744943,53355.65839728001 2025-05-14,05:05:08.000,134,11101567,5085,0,1747199107,13209.36528813,27168.223155989996,53355.67237152 2025-05-14,05:05:09.000,134,11101547,5165,0,1747199108,13209.36528813,27629.588714490004,53355.60250032 2025-05-14,05:05:10.000,134,11101548,4805,0,1747199109,13209.35855181999,24399.70554501,53355.60250032 2025-05-14,05:05:11.000,134,11101572,4885,0,1747199110,13209.372024439996,36396.30973029,53355.637435920005 2025-05-14,05:05:12.000,134,11101530,4925,0,1747199111,13209.3450792,30397.986490259995,53355.65141016 2025-05-14,05:05:13.000,134,11101561,4325,0,1747199112,13209.31813395999,32243.646099899997,53355.67237152 2025-05-14,05:05:14.000,134,11101591,4365,0,1747199113,13209.31813395999,30397.94419548,53355.5955132 2025-05-14,05:05:15.000,134,11101597,4405,0,1747199114,13209.33834288999,29475.135538050003,53355.65839728001 2025-05-14,05:05:16.000,134,11101585,5044,0,1747199115,13209.311397649995,29475.14963631,53355.60948744001 2025-05-14,05:05:17.000,134,11101570,4445,0,1747199116,13209.29792502999,23938.213102170004,53355.65141016 2025-05-14,05:05:18.000,134,11101547,4965,0,1747199117,13209.29792502999,33627.792119310005,53355.62346168 2025-05-14,05:05:19.000,134,11101549,5085,0,1747199118,13209.311397649995,27168.117419040005,53355.61647456 2025-05-14,05:05:20.000,134,11101525,5085,0,1747199119,13209.3450792,29936.571587850005,53355.65141016 2025-05-14,05:05:21.000,134,11101543,5205,0,1747199120,13209.35855181999,29936.571587850005,53355.67237152 2025-05-14,05:05:22.000,134,11101609,5285,0,1747199121,13209.372024439996,30859.40139267,53355.64442304 2025-05-14,05:05:23.000,134,11101584,4765,0,1747199122,13209.37876074999,31320.816295080003,53355.67237152 2025-05-14,05:05:24.000,134,11101577,5285,0,1747199123,13209.42591492,29936.599784370002,53355.58153896001 2025-05-14,05:05:25.000,134,11101525,5044,0,1747199124,13209.439387539991,27629.61691101,53355.65839728001 2025-05-14,05:05:26.000,134,11101555,5285,0,1747199125,13209.459596469991,27168.272499900006,53355.65141016 2025-05-14,05:05:27.000,134,11101559,5525,0,1747199126,13209.452860159996,30859.485982230006,53355.67935864001 2025-05-14,05:05:28.000,134,11101570,4045,0,1747199127,13209.439387539991,27168.286598160004,53355.70730712001 2025-05-14,05:05:29.000,134,11101522,4605,0,1747199128,13209.46633278,29475.31881543,53355.67935864001 2025-05-14,05:05:30.000,134,11101549,4405,0,1747199129,13209.452860159996,32705.110346219997,53355.6653844 2025-05-14,05:05:31.000,134,11101542,4765,0,1747199130,13209.506750640001,30398.134521989996,53355.77717832001 2025-05-14,05:05:32.000,134,11101554,4605,0,1747199131,13209.500014329991,29013.8757165,53355.756216960006 2025-05-14,05:05:33.000,134,11101570,4845,0,1747199132,13209.493278019996,34089.38324997001,53355.7701912 2025-05-14,05:05:34.000,134,11101582,4765,0,1747199133,13209.560641119991,28552.432617569997,53355.77717832001 2025-05-14,05:05:35.000,134,11101565,5085,0,1747199134,13209.533695879996,27629.567567100006,53355.74922984001 2025-05-14,05:05:36.000,134,11101574,4685,0,1747199135,13209.560641119991,28552.41147018,53355.79813968001 2025-05-14,05:05:37.000,134,11101574,4765,0,1747199136,13209.567377430001,26245.41449856,53355.8400624 2025-05-14,05:05:38.000,134,11101577,4965,0,1747199137,13209.607795290001,29475.198980219997,53355.854036640005 2025-05-14,05:05:39.000,134,11101526,4725,0,1747199138,13209.621267909992,30398.007637650007,53355.84704952001 2025-05-14,05:05:40.000,134,11101468,4685,0,1747199139,13209.628004220001,30859.39434354,53355.81211392 2025-05-14,05:05:41.000,134,11101531,5245,0,1747199140,13209.654949459997,31320.809245950004,53355.88198512 2025-05-14,05:05:42.000,134,11101559,5205,0,1747199141,13209.675158389997,29475.198980219997,53355.88198512 2025-05-14,05:05:43.000,134,11101545,5085,0,1747199142,13209.715576249997,29936.578636980004,53355.854036640005 2025-05-14,05:05:44.000,134,11101495,4965,0,1747199143,13209.715576249997,26245.322859869993,53355.94486920001 2025-05-14,05:05:45.000,134,11101544,4845,0,1747199144,13209.742521489992,31320.766951169993,53355.89595936001 2025-05-14,05:05:46.000,134,11101558,4605,0,1747199145,13209.755994109997,29475.128488920003,53355.93089496 2025-05-14,05:05:47.000,134,11101526,5044,0,1747199146,13209.776203039997,31320.766951169993,53355.93788208 2025-05-14,05:05:48.000,134,11101515,5085,0,1747199147,13209.803148279992,27629.504124929997,53355.96583056001 2025-05-14,05:05:49.000,134,11101529,5325,0,1747199148,13209.809884590002,27629.511174059997,53355.95884344 2025-05-14,05:05:50.000,134,11101557,5165,0,1747199149,13209.803148279992,27168.138566430003,53355.972817680005 2025-05-14,05:05:51.000,134,11101570,4765,0,1747199150,13209.782939349992,25783.922055720002,53355.95185632 2025-05-14,05:05:52.000,134,11101556,4805,0,1747199151,13209.782939349992,26706.70251663,53355.93788208 2025-05-14,05:05:53.000,134,11101605,5205,0,1747199152,13209.742521489992,29475.114390660005,53355.99377904001 2025-05-14,05:05:54.000,134,11101607,5285,0,1747199153,13209.735785179997,31782.195951839996,53355.95884344 2025-05-14,05:05:55.000,134,11101559,4765,0,1747199154,13209.695367319997,32243.61790338,53355.972817680005 2025-05-14,05:05:56.000,134,11101570,4605,0,1747199155,13209.695367319997,30859.485982230006,53355.89595936001 2025-05-14,05:05:57.000,134,11101570,4765,0,1747199156,13209.661685769992,25784.006645279995,53356.00775328 2025-05-14,05:05:58.000,134,11101594,4605,0,1747199157,13209.661685769992,30398.08517808,53355.95185632 2025-05-14,05:05:59.000,134,11101546,4605,0,1747199158,13209.607795290001,29475.213078479996,53356.01474040001 2025-05-14,05:06:00.000,134,11101561,5285,0,1747199159,13209.601058979992,30398.028785040005,53356.021727520005 2025-05-14,05:06:01.000,134,11101586,4685,0,1747199160,13209.587586360001,33627.86965974,53356.02871464 2025-05-14,05:06:02.000,134,11101559,5245,0,1747199161,13209.594322669996,29936.6068335,53356.00775328 2025-05-14,05:06:03.000,134,11101551,5205,0,1747199162,13209.526959570001,30859.366147020002,53356.01474040001 2025-05-14,05:06:04.000,134,11101568,4565,0,1747199163,13209.513486949996,25783.893859200005,53356.02871464 2025-05-14,05:06:05.000,134,11101574,4765,0,1747199164,13209.506750640001,28090.883781690005,53355.98679192 2025-05-14,05:06:06.000,134,11101589,4885,0,1747199165,13209.520223259991,34089.11538303,53355.96583056001 2025-05-14,05:06:07.000,134,11101597,5085,0,1747199166,13209.513486949996,22553.947247550008,53355.99377904001 2025-05-14,05:06:08.000,134,11101588,4605,0,1747199167,13209.506750640001,31782.033821849996,53355.972817680005 2025-05-14,05:06:09.000,134,11101430,4645,0,1747199168,13209.479805399991,34089.051940859994,53355.99377904001 2025-05-14,05:06:10.000,134,11101582,5005,0,1747199169,13209.46633278,27629.377240589994,53356.00775328 2025-05-14,05:06:11.000,134,11101575,5044,0,1747199170,13209.533695879996,30859.133525729994,53355.99377904001 2025-05-14,05:06:12.000,134,11101563,5005,0,1747199171,13209.540432189991,29474.945211540005,53355.9798048 2025-05-14,05:06:13.000,134,11101540,4485,0,1747199172,13209.533695879996,28552.0872102,53355.93788208 2025-05-14,05:06:14.000,134,11101552,4605,0,1747199173,13209.560641119991,29474.818327200002,53355.94486920001 2025-05-14,05:06:15.000,134,11101593,5085,0,1747199174,13209.560641119991,29013.37522827,53355.91692072001 2025-05-14,05:06:16.000,134,11101604,5205,0,1747199175,13209.601058979992,29936.092247010005,53355.972817680005 2025-05-14,05:06:17.000,134,11101581,4285,0,1747199176,13209.601058979992,28090.411489980004,53356.00076616 2025-05-14,05:06:18.000,134,11101607,4325,0,1747199177,13209.614531599997,31320.188922510002,53355.9798048 2025-05-14,05:06:19.000,134,11101603,5365,0,1747199178,13209.634740529997,32704.384285830005,53355.89595936001 2025-05-14,05:06:20.000,134,11101546,4805,0,1747199179,13209.648213150002,33627.22818891,53355.91692072001 2025-05-14,05:06:21.000,134,11101585,4565,0,1747199180,13209.661685769992,27167.490046470004,53355.9798048 2025-05-14,05:06:22.000,134,11101562,3804,0,1747199181,13209.668422080002,32704.320843659996,53355.99377904001 2025-05-14,05:06:23.000,134,11101606,4805,0,1747199182,13209.688631010002,33165.630009119996,53356.00076616 2025-05-14,05:06:24.000,134,11101600,4805,0,1747199183,13209.708839940002,28090.277556510002,53356.01474040001 2025-05-14,05:06:25.000,134,11101571,5285,0,1747199184,13209.681894699992,29935.901920500008,53355.972817680005 2025-05-14,05:06:26.000,134,11101635,5005,0,1747199185,13209.681894699992,35011.26847137,53356.021727520005 2025-05-14,05:06:27.000,134,11101557,5245,0,1747199186,13209.688631010002,33626.96032197001,53355.95884344 2025-05-14,05:06:28.000,134,11101598,4605,0,1747199187,13209.688631010002,32242.736762130007,53355.99377904001 2025-05-14,05:06:29.000,134,11101630,4605,0,1747199188,13209.681894699992,29474.296691580006,53356.00775328 2025-05-14,05:06:30.000,134,11101621,5085,0,1747199189,13209.749257800002,30397.091250750003,53356.049676 2025-05-14,05:06:31.000,134,11101619,5044,0,1747199190,13209.722312559992,27167.22922866,53356.01474040001 2025-05-14,05:06:32.000,134,11101584,4965,0,1747199191,13209.729048870002,30858.372219690005,53355.99377904001 2025-05-14,05:06:33.000,134,11101442,4605,0,1747199192,13209.776203039997,29935.549463999996,53355.99377904001 2025-05-14,05:06:34.000,134,11101428,4765,0,1747199193,13209.769466730002,33165.319847399995,53355.98679192 2025-05-14,05:06:35.000,134,11101442,4725,0,1747199194,13209.803148279992,29012.712610050003,53355.98679192 2025-05-14,05:06:36.000,134,11101461,5125,0,1747199195,13209.789675660002,35472.302720759995,53356.02871464 2025-05-14,05:06:37.000,134,11101416,4685,0,1747199196,13209.809884590002,27167.017754760003,53356.01474040001 2025-05-14,05:06:38.000,134,11101415,4965,0,1747199197,13209.803148279992,31319.526304290004,53355.9798048 2025-05-14,05:06:39.000,134,11101609,5085,0,1747199198,13209.857038759998,27628.35511674,53355.99377904001 2025-05-14,05:06:40.000,134,11101600,4645,0,1747199199,13209.877247689998,23475.69148635,53356.00775328 2025-05-14,05:06:41.000,134,11101617,5445,0,1747199200,13209.857038759998,36856.202020619996,53356.06365024001 2025-05-14,05:06:42.000,134,11101632,4845,0,1747199201,13209.857038759998,23937.078192240006,53356.00076616 2025-05-14,05:06:43.000,134,11101586,4565,0,1747199202,13209.877247689998,24859.73176881,53356.04268888001 2025-05-14,05:06:44.000,134,11101624,4605,0,1747199203,13209.850302450002,33164.889850470005,53356.01474040001 2025-05-14,05:06:45.000,134,11101574,4285,0,1747199204,13209.877247689998,30396.456829050003,53356.035701759996 2025-05-14,05:06:46.000,134,11101606,4765,0,1747199205,13209.863775069993,30857.864682329993,53356.05666312 2025-05-14,05:06:47.000,134,11101596,4925,0,1747199206,13209.843566139993,28550.81131767,53356.00775328 2025-05-14,05:06:48.000,134,11101557,5085,0,1747199207,13209.850302450002,33626.128524629996,53356.049676 2025-05-14,05:06:49.000,134,11101596,4565,0,1747199208,13209.836829829997,30857.716650600007,53356.13352144001 2025-05-14,05:06:50.000,134,11101599,5165,0,1747199209,13209.843566139993,26243.750903880005,53356.09858584 2025-05-14,05:06:51.000,134,11101592,4645,0,1747199210,13209.803148279992,27166.517266530005,53356.07762448 2025-05-14,05:06:52.000,134,11101618,4004,0,1747199211,13209.823357209993,26705.067118470004,53356.07762448 2025-05-14,05:06:53.000,134,11101547,5245,0,1747199212,13209.816620899997,29473.478992500008,53356.09858584 2025-05-14,05:06:54.000,134,11101565,5085,0,1747199213,13209.816620899997,28550.698531589995,53356.091598720006 2025-05-14,05:06:55.000,134,11101566,4725,0,1747199214,13209.836829829997,27627.854628510002,53356.11256008001 2025-05-14,05:06:56.000,134,11101584,4765,0,1747199215,13209.809884590002,30396.16076559,53356.091598720006 2025-05-14,05:06:57.000,134,11101580,4685,0,1747199216,13209.796411969997,29011.93015662,53356.049676 2025-05-14,05:06:58.000,134,11101555,5044,0,1747199217,13209.836829829997,28550.522303339996,53356.11256008001 2025-05-14,05:06:59.000,134,11101625,5125,0,1747199218,13209.816620899997,28550.49410682,53356.09858584 2025-05-14,05:07:00.000,134,11101599,5285,0,1747199219,13209.850302450002,29473.281616859997,53356.1195472 2025-05-14,05:07:01.000,134,11101571,5005,0,1747199220,13209.816620899997,33625.769019,53356.070637360004 2025-05-14,05:07:02.000,134,11101591,5605,0,1747199221,13209.816620899997,28550.458861170002,53356.049676 2025-05-14,05:07:03.000,134,11101571,5125,0,1747199222,13209.863775069993,31318.821391289996,53356.08461160001 2025-05-14,05:07:04.000,134,11101560,4685,0,1747199223,13209.850302450002,28089.043958759998,53356.04268888001 2025-05-14,05:07:05.000,134,11101556,4605,0,1747199224,13209.850302450002,20706.722731050002,53356.05666312 2025-05-14,05:07:06.000,134,11101547,4925,0,1747199225,13209.843566139993,31318.77909651,53356.08461160001 2025-05-14,05:07:07.000,134,11101554,4365,0,1747199226,13209.830093520002,32702.967410700003,53356.08461160001 2025-05-14,05:07:08.000,134,11101582,4645,0,1747199227,13209.823357209993,33625.75492074,53356.04268888001 2025-05-14,05:07:09.000,134,11101564,4965,0,1747199228,13209.809884590002,30395.970439080003,53356.05666312 2025-05-14,05:07:10.000,134,11101523,5125,0,1747199229,13209.809884590002,30857.392390620007,53356.091598720006 2025-05-14,05:07:11.000,134,11101562,3885,0,1747199230,13209.762730419992,28550.346075089998,53356.07762448 2025-05-14,05:07:12.000,134,11101542,4885,0,1747199231,13209.776203039997,30857.279604540003,53356.1195472 2025-05-14,05:07:13.000,134,11101592,3965,0,1747199232,13209.796411969997,27627.516270270004,53356.14749568 2025-05-14,05:07:14.000,134,11101602,5044,0,1747199233,13209.715576249997,28550.3249277,53356.17544416 2025-05-14,05:07:15.000,134,11101609,5085,0,1747199234,13209.729048870002,30395.892898649996,53356.1195472 2025-05-14,05:07:16.000,134,11101561,4925,0,1747199235,13209.729048870002,29934.506192760004,53356.09858584 2025-05-14,05:07:17.000,134,11101581,5165,0,1747199236,13209.715576249997,29473.126535999996,53356.1544828 2025-05-14,05:07:18.000,134,11101609,4925,0,1747199237,13209.742521489992,28088.945270940007,53356.16845704 2025-05-14,05:07:19.000,134,11101530,4525,0,1747199238,13209.742521489992,28089.00871311,53356.189418400005 2025-05-14,05:07:20.000,134,11101553,5285,0,1747199239,13209.722312559992,26704.883841090006,53356.16146992001 2025-05-14,05:07:21.000,134,11101546,4885,0,1747199240,13209.708839940002,33164.396411370006,53356.1544828 2025-05-14,05:07:22.000,134,11101543,5405,0,1747199241,13209.715576249997,29473.25342034,53356.21037976001 2025-05-14,05:07:23.000,134,11101544,5125,0,1747199242,13209.735785179997,28550.48705769,53356.21736688 2025-05-14,05:07:24.000,134,11101570,4045,0,1747199243,13209.708839940002,29934.759961439995,53356.21736688 2025-05-14,05:07:25.000,134,11101584,3725,0,1747199244,13209.681894699992,24859.40750883,53356.19640552 2025-05-14,05:07:26.000,134,11101419,4845,0,1747199245,13209.668422080002,31319.011717800007,53356.19640552 2025-05-14,05:07:27.000,134,11101421,5245,0,1747199246,13209.708839940002,32241.834473490002,53356.308199440005 2025-05-14,05:07:28.000,134,11101547,5165,0,1747199247,13209.708839940002,27627.925119809996,53356.32217368 2025-05-14,05:07:29.000,134,11101576,4765,0,1747199248,13209.722312559992,26243.786149530002,53356.2942252 2025-05-14,05:07:30.000,134,11101630,4765,0,1747199249,13209.742521489992,24398.330964659996,53356.27326384 2025-05-14,05:07:31.000,134,11101576,4725,0,1747199250,13209.755994109997,27166.693494780004,53356.308199440005 2025-05-14,05:07:32.000,134,11101612,4725,0,1747199251,13209.762730419992,32703.524291969996,53356.371083519996 2025-05-14,05:07:33.000,134,11101621,4325,0,1747199252,13209.762730419992,29012.41654659,53356.33614792 2025-05-14,05:07:34.000,134,11101625,5085,0,1747199253,13209.816620899997,28551.058037220006,53356.426980480006 2025-05-14,05:07:35.000,134,11101588,4645,0,1747199254,13209.897456619998,29473.89489117,53356.48287744 2025-05-14,05:07:36.000,134,11101579,4925,0,1747199255,13209.944610789993,28089.81936306,53356.48287744 2025-05-14,05:07:37.000,134,11101591,5365,0,1747199256,13209.971556029988,28551.248363730003,53356.48986456 2025-05-14,05:07:38.000,134,11101613,5005,0,1747199257,13209.958083409998,26705.694491040005,53356.475890320005 2025-05-14,05:07:39.000,134,11101562,4845,0,1747199258,13210.038919129998,33165.42558435,53356.60165848 2025-05-14,05:07:40.000,134,11101564,4565,0,1747199259,13210.032182819989,29474.317838970004,53356.62960696 2025-05-14,05:07:41.000,134,11101624,5005,0,1747199260,13210.086073299994,26244.60384861,53356.62261984 2025-05-14,05:07:42.000,134,11101558,4845,0,1747199261,13210.166909019994,27628.883801489996,53356.69947816 2025-05-14,05:07:43.000,134,11101440,3804,0,1747199262,13210.200590569999,31781.561530139996,53356.76934936 2025-05-14,05:07:44.000,134,11101604,4885,0,1747199263,13210.207326879994,33165.855581280004,53356.79031072 2025-05-14,05:07:45.000,134,11101635,5165,0,1747199264,13210.30163522,28551.93917847,53356.85319480001 2025-05-14,05:07:46.000,134,11101661,5044,0,1747199265,13210.31510783999,29936.219131349993,53356.92306600001 2025-05-14,05:07:47.000,134,11101648,4845,0,1747199266,13210.29489890999,30859.08418182,53356.8881304 2025-05-14,05:07:48.000,134,11101622,4805,0,1747199267,13210.34205308,30859.175820510005,53356.96498872 2025-05-14,05:07:49.000,134,11101582,4645,0,1747199268,13210.31510783999,28552.199996280004,53356.90210464001 2025-05-14,05:07:50.000,134,11101604,4605,0,1747199269,13210.32184415,26706.674320110003,53356.978962960005 2025-05-14,05:07:51.000,134,11101582,4645,0,1747199270,13210.32184415,28552.376224530002,53357.02088568001 2025-05-14,05:07:52.000,134,11101546,4725,0,1747199271,13210.36226201,28091.067059070003,53357.076782640004 2025-05-14,05:07:53.000,134,11101584,4885,0,1747199272,13210.368998319995,26245.463842469995,53357.08376976 2025-05-14,05:07:54.000,134,11101537,5165,0,1747199273,13210.368998319995,29475.347011949998,53357.1326796 2025-05-14,05:07:55.000,134,11101551,5205,0,1747199274,13210.429625109995,28552.57360017,53357.17460232 2025-05-14,05:07:56.000,134,11101555,5125,0,1747199275,13210.449834039995,29475.452748900003,53357.195563680005 2025-05-14,05:07:57.000,134,11101522,4805,0,1747199276,13210.47677927999,32243.95626162,53357.17460232 2025-05-14,05:07:58.000,134,11101495,4965,0,1747199277,13210.48351559,31321.105309410006,53357.28639624001 2025-05-14,05:07:59.000,134,11101595,5205,0,1747199278,13210.550878689995,30859.71860352,53357.32133184 2025-05-14,05:08:00.000,134,11101546,4805,0,1747199279,13210.571087619996,25322.859609809995,53357.34928032 2025-05-14,05:08:01.000,134,11101553,5245,0,1747199280,13210.611505479996,30859.803193080006,53357.37024168 2025-05-14,05:08:02.000,134,11101549,5005,0,1747199281,13210.651923339996,29014.207025609998,53357.40517728001 2025-05-14,05:08:03.000,134,11101544,4645,0,1747199282,13210.705813820001,25784.408445690002,53357.412164400004 2025-05-14,05:08:04.000,134,11101577,5085,0,1747199283,13210.712550129996,31321.232193749995,53357.48902272 2025-05-14,05:08:05.000,134,11101489,5245,0,1747199284,13210.766440610001,29475.685370189996,53357.5169712 2025-05-14,05:08:06.000,134,11101557,5205,0,1747199285,13210.806858470001,32705.54739228,53357.54491968 2025-05-14,05:08:07.000,134,11101576,4685,0,1747199286,13210.847276330001,33166.94114730001,53357.53793256 2025-05-14,05:08:08.000,134,11101511,5285,0,1747199287,13210.867485260002,27168.632005530002,53357.64273936001 2025-05-14,05:08:09.000,134,11101577,5044,0,1747199288,13210.934848359997,31321.35202896,53357.67068784001 2025-05-14,05:08:10.000,134,11101554,4765,0,1747199289,13210.948320980002,28091.532301650004,53357.76152040001 2025-05-14,05:08:11.000,134,11101519,4925,0,1747199290,13210.961793599992,29937.142567379997,53357.66370072 2025-05-14,05:08:12.000,134,11101573,5365,0,1747199291,13210.988738840002,23938.812278219993,53357.73357192 2025-05-14,05:08:13.000,134,11101514,4725,0,1747199292,13211.022420389992,23938.847523870005,53357.768507520006 2025-05-14,05:08:14.000,134,11101578,4725,0,1747199293,13211.015684079997,29475.769959750003,53357.85235296 2025-05-14,05:08:15.000,134,11101597,5085,0,1747199294,13211.049365630002,30398.529273270004,53357.8313916 2025-05-14,05:08:16.000,134,11101552,4805,0,1747199295,13211.062838249993,28091.511154260006,53357.87331432 2025-05-14,05:08:17.000,134,11101517,5285,0,1747199296,13211.109992420003,31321.471864170002,53357.915237040004 2025-05-14,05:08:18.000,134,11101554,4965,0,1747199297,13211.143673969993,34089.883738200006,53357.99908248 2025-05-14,05:08:19.000,134,11101587,4885,0,1747199298,13211.170619209988,27630.187890539994,53358.0410052 2025-05-14,05:08:20.000,134,11101546,4605,0,1747199299,13211.170619209988,32705.70952227,53358.01305672 2025-05-14,05:08:21.000,134,11101553,5125,0,1747199300,13211.184091829993,29475.882745830007,53357.95017264 2025-05-14,05:08:22.000,134,11101568,4965,0,1747199301,13211.211037069988,25323.233213700005,53358.05497944001 2025-05-14,05:08:23.000,134,11101581,5205,0,1747199302,13211.258191239998,25323.254361090003,53358.07594080001 2025-05-14,05:08:24.000,134,11101413,5325,0,1747199303,13211.312081719989,27168.892823340007,53358.131837760004 2025-05-14,05:08:25.000,134,11101530,4725,0,1747199304,13211.318818029999,31783.020700049994,53358.11786352 2025-05-14,05:08:26.000,134,11101556,4685,0,1747199305,13211.365972199994,34090.13750688,53358.16677336 2025-05-14,05:08:27.000,134,11101561,5125,0,1747199306,13211.386181129994,31783.091191350002,53358.16677336 2025-05-14,05:08:28.000,134,11101552,4765,0,1747199307,13211.399653749999,29937.502073009993,53358.19472184001 2025-05-14,05:08:29.000,134,11101525,4925,0,1747199308,13211.446807919994,28553.34195534,53358.19472184001 2025-05-14,05:08:30.000,134,11101538,4925,0,1747199309,13211.48048947,32244.618879839996,53358.22267032001 2025-05-14,05:08:31.000,134,11101534,5044,0,1747199310,13211.49396208999,29937.565515180002,53358.201708960005 2025-05-14,05:08:32.000,134,11101529,5445,0,1747199311,13211.55458887999,31321.894811970007,53358.271580160006 2025-05-14,05:08:33.000,134,11101516,4725,0,1747199312,13211.57479780999,29937.621908219997,53358.27856728 2025-05-14,05:08:34.000,134,11101553,4325,0,1747199313,13211.60174305,33628.96932402,53358.25760592 2025-05-14,05:08:35.000,134,11101564,4965,0,1747199314,13211.68257877,30860.444663910006,53358.29254152001 2025-05-14,05:08:36.000,134,11101549,5245,0,1747199315,13211.67584245999,30860.34597609,53358.34145136001 2025-05-14,05:08:37.000,134,11101577,5285,0,1747199316,13211.709524009995,30860.374172609998,53358.33446424 2025-05-14,05:08:38.000,134,11101573,5405,0,1747199317,13211.72299663,30398.931073679996,53358.320490000006 2025-05-14,05:08:39.000,134,11101594,5205,0,1747199318,13211.749941869995,29014.707513839996,53358.39036120001 2025-05-14,05:08:40.000,134,11101437,5325,0,1747199319,13211.72299663,29014.67226819,53358.3554256 2025-05-14,05:08:41.000,134,11101448,4965,0,1747199320,13211.749941869995,32705.956241820008,53358.38337408 2025-05-14,05:08:42.000,134,11101445,5325,0,1747199321,13211.770150799995,31321.598748510005,53358.299528640004 2025-05-14,05:08:43.000,134,11101434,4004,0,1747199322,13211.770150799995,30398.825336730006,53358.33446424 2025-05-14,05:08:44.000,134,11101626,4925,0,1747199323,13211.75667817999,29475.925040610004,53358.320490000006 2025-05-14,05:08:45.000,134,11101590,4725,0,1747199324,13211.770150799995,30860.134502190005,53358.27856728 2025-05-14,05:08:46.000,134,11101453,4405,0,1747199325,13211.74320556,29937.198960420006,53358.418309680004 2025-05-14,05:08:47.000,134,11101471,4325,0,1747199326,13211.7027877,25323.056985450006,53358.32747712 2025-05-14,05:08:48.000,134,11101573,5205,0,1747199327,13211.66236984,28552.86966363,53358.299528640004 2025-05-14,05:08:49.000,134,11101620,4805,0,1747199328,13211.628688289995,32244.10429335,53358.26459304001 2025-05-14,05:08:50.000,134,11101625,5245,0,1747199329,13211.63542459999,32244.076096830002,53358.2855544 2025-05-14,05:08:51.000,134,11101566,4004,0,1747199330,13211.588270429995,29937.008633909994,53358.2855544 2025-05-14,05:08:52.000,134,11101548,5005,0,1747199331,13211.56132519,34089.59472387,53358.2855544 2025-05-14,05:08:53.000,134,11101529,4405,0,1747199332,13211.54111626,26706.970383570006,53358.22965744 2025-05-14,05:08:54.000,134,11101566,5044,0,1747199333,13211.527643639994,29475.33996282,53358.27856728 2025-05-14,05:08:55.000,134,11101597,5285,0,1747199334,13211.507434709994,32243.77298424,53358.20869608 2025-05-14,05:08:56.000,134,11101628,4805,0,1747199335,13211.47375315999,31320.87268812,53358.25760592 2025-05-14,05:08:57.000,134,11101646,4125,0,1747199336,13211.440071609999,28552.369175400003,53358.22965744 2025-05-14,05:08:58.000,134,11101575,5245,0,1747199337,13211.426598989994,29475.107341530005,53358.201708960005 2025-05-14,05:08:59.000,134,11101593,5325,0,1747199338,13211.426598989994,29936.437654380003,53358.13882488 2025-05-14,05:09:00.000,134,11101608,4965,0,1747199339,13211.399653749999,34089.00259695,53358.152799120006 2025-05-14,05:09:01.000,134,11101594,4765,0,1747199340,13211.406390059994,26706.434649689996,53358.14581200001 2025-05-14,05:09:02.000,134,11101581,5085,0,1747199341,13211.345763269994,32704.61690712,53358.06895368 2025-05-14,05:09:03.000,134,11101613,5285,0,1747199342,13211.312081719989,30858.950248349996,53358.04799232 2025-05-14,05:09:04.000,134,11101665,5684,0,1747199343,13211.278400169998,31320.315806850005,53358.0410052 2025-05-14,05:09:05.000,134,11101585,5405,0,1747199344,13211.251454929989,27629.031833219997,53358.07594080001 2025-05-14,05:09:06.000,134,11101588,4925,0,1747199345,13211.264927549993,29935.937166150004,53358.05497944001 2025-05-14,05:09:07.000,134,11101573,5245,0,1747199346,13211.237982309998,27628.919047140007,53357.97812112001 2025-05-14,05:09:08.000,134,11101600,4845,0,1747199347,13211.190828139988,29935.8314292,53357.99209536 2025-05-14,05:09:09.000,134,11101630,4925,0,1747199348,13211.157146589998,29012.966378729994,53357.97812112001 2025-05-14,05:09:10.000,134,11101608,4685,0,1747199349,13211.163882899993,30858.463858379997,53357.97812112001 2025-05-14,05:09:11.000,134,11101589,5405,0,1747199350,13211.103256109993,25782.9774723,53357.866327200005 2025-05-14,05:09:12.000,134,11101542,4285,0,1747199351,13211.076310869998,30396.900924240006,53357.936198400006 2025-05-14,05:09:13.000,134,11101604,4965,0,1747199352,13211.002211459992,29012.606873099998,53357.817417360005 2025-05-14,05:09:14.000,134,11101563,4365,0,1747199353,13210.988738840002,27628.319871090003,53357.90824992001 2025-05-14,05:09:15.000,134,11101600,4845,0,1747199354,13210.941584669992,33626.509177650005,53357.817417360005 2025-05-14,05:09:16.000,134,11101612,4845,0,1747199355,13210.955057289997,24398.493094649995,53357.78946888001 2025-05-14,05:09:17.000,134,11101601,5205,0,1747199356,13210.901166809992,32242.1657826,53357.77549464 2025-05-14,05:09:18.000,134,11101556,4805,0,1747199357,13210.880957879992,31319.343026910006,53357.85235296 2025-05-14,05:09:19.000,134,11101432,5005,0,1747199358,13210.874221569997,27166.7216913,53357.78946888001 2025-05-14,05:09:20.000,134,11101583,4365,0,1747199359,13210.806858470001,28550.860661579994,53357.76152040001 2025-05-14,05:09:21.000,134,11101457,5605,0,1747199360,13210.766440610001,28089.424611780007,53357.67068784001 2025-05-14,05:09:22.000,134,11101572,4965,0,1747199361,13210.739495369991,28550.81131767,53357.649726480005 2025-05-14,05:09:23.000,134,11101604,4845,0,1747199362,13210.68560489,29473.57063119,53357.698636320005 2025-05-14,05:09:24.000,134,11101612,3965,0,1747199363,13210.678868579991,28550.769022890003,53357.63575224 2025-05-14,05:09:25.000,134,11101609,5245,0,1747199364,13210.651923339996,29934.900944039997,53357.67767496 2025-05-14,05:09:26.000,134,11101533,5044,0,1747199365,13210.611505479996,28550.684433329996,53357.6567136 2025-05-14,05:09:27.000,134,11101613,5285,0,1747199366,13210.61824178999,25782.293706690005,53357.59382952001 2025-05-14,05:09:28.000,134,11101589,5245,0,1747199367,13210.55761499999,30857.61796278,53357.54491968 2025-05-14,05:09:29.000,134,11101576,4685,0,1747199368,13210.53740606999,29934.86569839,53357.530945440005 2025-05-14,05:09:30.000,134,11101575,5245,0,1747199369,13210.49698820999,30857.61796278,53357.46806136 2025-05-14,05:09:31.000,134,11101610,4645,0,1747199370,13210.48351559,27166.42562784,53357.42613864001 2025-05-14,05:09:32.000,134,11101565,5445,0,1747199371,13210.49698820999,26704.975479779998,53357.45408712001 2025-05-14,05:09:33.000,134,11101607,5125,0,1747199372,13210.46330666,28089.199039619998,53357.46806136 2025-05-14,05:09:34.000,134,11101599,5085,0,1747199373,13210.429625109995,29473.323911640007,53357.44011288 2025-05-14,05:09:35.000,134,11101586,4765,0,1747199374,13210.409416179995,30857.519274959996,53357.412164400004 2025-05-14,05:09:36.000,134,11101532,4525,0,1747199375,13210.41615248999,26243.518282589997,53357.38421592001 2025-05-14,05:09:37.000,134,11101604,4725,0,1747199376,13210.389207249995,31318.842538679994,53357.30735760001 2025-05-14,05:09:38.000,134,11101528,4605,0,1747199377,13210.389207249995,28089.058057019996,53357.28639624001 2025-05-14,05:09:39.000,134,11101570,4725,0,1747199378,13210.368998319995,28550.374271609995,53357.272422 2025-05-14,05:09:40.000,134,11101562,3685,0,1747199379,13210.38247094,34087.05703707,53357.28639624001 2025-05-14,05:09:41.000,134,11101538,3845,0,1747199380,13210.37573462999,29011.718682720006,53357.244473520004 2025-05-14,05:09:42.000,134,11101544,4845,0,1747199381,13210.31510783999,30857.230260630007,53357.23049928 2025-05-14,05:09:43.000,134,11101537,4445,0,1747199382,13210.35552569999,28550.233289009993,53357.22351216 2025-05-14,05:09:44.000,134,11101501,5205,0,1747199383,13210.38247094,31318.638113909998,53357.22351216 2025-05-14,05:09:45.000,134,11101567,5365,0,1747199384,13210.368998319995,26704.63007241,53357.16761520001 2025-05-14,05:09:46.000,134,11101567,5005,0,1747199385,13210.34205308,31779.968426759995,53357.15364096 2025-05-14,05:09:47.000,134,11101592,4685,0,1747199386,13210.34205308,30857.180916719997,53357.13966672001 2025-05-14,05:09:48.000,134,11101546,4965,0,1747199387,13210.348789389995,29934.344062770004,53357.13966672001 2025-05-14,05:09:49.000,134,11101567,4965,0,1747199388,13210.38247094,30857.14567107,53357.0628084 2025-05-14,05:09:50.000,134,11101544,4765,0,1747199389,13210.37573462999,28088.740846169996,53357.027872800005 2025-05-14,05:09:51.000,134,11101620,4685,0,1747199390,13210.34205308,30857.124523680002,53357.0628084 2025-05-14,05:09:52.000,134,11101623,5285,0,1747199391,13210.37573462999,27165.988581779995,53357.08376976 2025-05-14,05:09:53.000,134,11101592,4205,0,1747199392,13210.37573462999,30395.730768659996,53357.076782640004 2025-05-14,05:09:54.000,134,11101553,5005,0,1747199393,13210.409416179995,28088.825435730003,53357.09075688001 2025-05-14,05:09:55.000,134,11101608,3885,0,1747199394,13210.429625109995,28088.818386600004,53357.0628084 2025-05-14,05:09:56.000,134,11101581,5125,0,1747199395,13210.449834039995,35009.82339972,53357.02088568001 2025-05-14,05:09:57.000,134,11101563,5125,0,1747199396,13210.470042969995,29011.803272279998,53357.0628084 2025-05-14,05:09:58.000,134,11101590,4845,0,1747199397,13210.510460829995,29934.576684059997,53357.04883416001 2025-05-14,05:09:59.000,134,11101587,4405,0,1747199398,13210.49698820999,28550.508205079997,53357.076782640004 2025-05-14,05:10:00.000,134,11101601,5325,0,1747199399,13210.510460829995,26704.95433239,53357.00691144 2025-05-14,05:10:01.000,134,11101563,5005,0,1747199400,13210.54414238,30857.589766260004,53356.98595008 2025-05-14,05:10:02.000,134,11101610,5044,0,1747199401,13210.55761499999,33164.69952396001,53357.10473112 2025-05-14,05:10:03.000,134,11101556,4885,0,1747199402,13210.591296549996,26705.186953680008,53357.097744000006 2025-05-14,05:10:04.000,134,11101566,4925,0,1747199403,13210.550878689995,31780.673339760004,53357.05582128 2025-05-14,05:10:05.000,134,11101520,4165,0,1747199404,13210.55761499999,28089.586741770006,53357.10473112 2025-05-14,05:10:06.000,134,11101533,4165,0,1747199405,13210.54414238,30396.611909910003,53357.097744000006 2025-05-14,05:10:07.000,134,11101573,5165,0,1747199406,13210.571087619996,32703.672323699997,53357.12569248 2025-05-14,05:10:08.000,134,11101405,5245,0,1747199407,13210.550878689995,34549.33898247,53357.16062808 2025-05-14,05:10:09.000,134,11101479,5005,0,1747199408,13210.571087619996,32703.79920804,53357.11171824 2025-05-14,05:10:10.000,134,11101576,4725,0,1747199409,13210.53740606999,28551.220167210005,53357.17460232 2025-05-14,05:10:11.000,134,11101568,4965,0,1747199410,13210.52393345,29935.50012009,53357.20953792 2025-05-14,05:10:12.000,134,11101589,4365,0,1747199411,13210.53740606999,27628.559541509996,53357.27940912 2025-05-14,05:10:13.000,134,11101564,4605,0,1747199412,13210.53740606999,29935.612906170005,53357.23049928 2025-05-14,05:10:14.000,134,11101442,4965,0,1747199413,13210.530669759995,29012.846543520005,53357.27940912 2025-05-14,05:10:15.000,134,11101427,5205,0,1747199414,13210.50372452,30858.548447940004,53357.2025508 2025-05-14,05:10:16.000,134,11101557,5205,0,1747199415,13210.45657034999,32242.779056910003,53357.28639624001 2025-05-14,05:10:17.000,134,11101423,5125,0,1747199416,13210.409416179995,32704.29264714,53357.25844776001 2025-05-14,05:10:18.000,134,11101432,4765,0,1747199417,13210.4228888,32704.42658061,53357.23748640001 2025-05-14,05:10:19.000,134,11101599,4285,0,1747199418,13210.389207249995,28551.90393282,53357.265434880006 2025-05-14,05:10:20.000,134,11101604,4685,0,1747199419,13210.37573462999,28090.587718230003,53357.22351216 2025-05-14,05:10:21.000,134,11101563,5405,0,1747199420,13210.348789389995,31781.921035770007,53357.21652504001 2025-05-14,05:10:22.000,134,11101556,4805,0,1747199421,13210.38247094,28552.059013680002,53357.25844776001 2025-05-14,05:10:23.000,134,11101552,4525,0,1747199422,13210.348789389995,31782.026772719997,53357.25146064 2025-05-14,05:10:24.000,134,11101557,5245,0,1747199423,13210.348789389995,32243.512166429995,53357.27940912 2025-05-14,05:10:25.000,134,11101543,5285,0,1747199424,13210.37573462999,34089.207021719994,53357.265434880006 2025-05-14,05:10:26.000,134,11101575,5085,0,1747199425,13210.40267987,28552.39737192,53357.314344720005 2025-05-14,05:10:27.000,134,11101610,4565,0,1747199426,13210.4228888,30398.10632547,53357.30037048 2025-05-14,05:10:28.000,134,11101594,4605,0,1747199427,13210.429625109995,30859.500080490005,53357.23748640001 2025-05-14,05:10:29.000,134,11101556,4965,0,1747199428,13210.449834039995,27168.244303379994,53357.293383360004 2025-05-14,05:10:30.000,134,11101538,4405,0,1747199429,13210.51719713999,27168.31479468,53357.25844776001 2025-05-14,05:10:31.000,134,11101561,5205,0,1747199430,13210.550878689995,27168.32184381,53357.23748640001 2025-05-14,05:10:32.000,134,11101578,4885,0,1747199431,13210.56435131,28091.200992540005,53357.30037048 2025-05-14,05:10:33.000,134,11101607,5245,0,1747199432,13210.60476917,29013.967355190005,53357.28639624001 2025-05-14,05:10:34.000,134,11101438,4605,0,1747199433,13210.631714409996,29475.389306729994,53357.272422 2025-05-14,05:10:35.000,134,11101582,4605,0,1747199434,13210.64518703,30398.219111550003,53357.30735760001 2025-05-14,05:10:36.000,134,11101546,5085,0,1747199435,13210.68560489,28552.481961480007,53357.293383360004 2025-05-14,05:10:37.000,134,11101555,5165,0,1747199436,13210.726022750001,28552.481961480007,53357.244473520004 2025-05-14,05:10:38.000,134,11101576,4685,0,1747199437,13210.726022750001,28091.08820646,53357.30037048 2025-05-14,05:10:39.000,134,11101630,4645,0,1747199438,13210.800122159992,26706.836450100003,53357.244473520004 2025-05-14,05:10:40.000,134,11101577,5245,0,1747199439,13210.847276330001,26245.39335117,53357.30037048 2025-05-14,05:10:41.000,134,11101554,4965,0,1747199440,13210.840540019992,30398.064030690002,53357.30037048 2025-05-14,05:10:42.000,134,11101555,5165,0,1747199441,13210.887694190002,28091.010666029993,53357.314344720005 2025-05-14,05:10:43.000,134,11101522,4765,0,1747199442,13210.907903120002,31782.210050099995,53357.314344720005 2025-05-14,05:10:44.000,134,11101561,5245,0,1747199443,13210.901166809992,30398.021735910006,53357.27940912 2025-05-14,05:10:45.000,134,11101537,5525,0,1747199444,13210.968529910002,29013.798176070006,53357.35626744001 2025-05-14,05:10:46.000,134,11101547,4325,0,1747199445,13210.955057289997,24399.656201100006,53357.363254560005 2025-05-14,05:10:47.000,134,11101531,4445,0,1747199446,13210.934848359997,23938.24129869,53357.35626744001 2025-05-14,05:10:48.000,134,11101551,5005,0,1747199447,13210.975266219997,25783.851564419994,53357.293383360004 2025-05-14,05:10:49.000,134,11101533,5044,0,1747199448,13210.975266219997,30397.92304809,53357.293383360004 2025-05-14,05:10:50.000,134,11101567,5285,0,1747199449,13211.029156700002,29936.501096549997,53357.293383360004 2025-05-14,05:10:51.000,134,11101578,4765,0,1747199450,13211.022420389992,26245.25236857,53357.314344720005 2025-05-14,05:10:52.000,134,11101526,4885,0,1747199451,13211.035893009997,35011.88879481,53357.21652504001 2025-05-14,05:10:53.000,134,11101521,5085,0,1747199452,13211.022420389992,30397.838458529994,53357.25844776001 2025-05-14,05:10:54.000,134,11101587,5245,0,1747199453,13211.022420389992,34089.051940859994,53357.23049928 2025-05-14,05:10:55.000,134,11101528,4645,0,1747199454,13211.035893009997,31320.562526399997,53357.244473520004 2025-05-14,05:10:56.000,134,11101580,4765,0,1747199455,13211.029156700002,30859.147623990008,53357.265434880006 2025-05-14,05:10:57.000,134,11101570,4525,0,1747199456,13211.015684079997,33627.54539976,53357.23049928 2025-05-14,05:10:58.000,134,11101532,4645,0,1747199457,13210.982002529992,24860.838482220002,53357.18857656001 2025-05-14,05:10:59.000,134,11101522,4805,0,1747199458,13210.995475149997,30397.655181149996,53357.21652504001 2025-05-14,05:11:00.000,134,11101532,4565,0,1747199459,13210.968529910002,29936.247327870005,53357.2025508 2025-05-14,05:11:01.000,134,11101540,4605,0,1747199460,13210.941584669992,29474.874720239997,53357.25146064 2025-05-14,05:11:02.000,134,11101599,5365,0,1747199461,13210.934848359997,29474.82537633,53357.23049928 2025-05-14,05:11:03.000,134,11101538,4685,0,1747199462,13210.874221569997,29936.183885699997,53357.15364096 2025-05-14,05:11:04.000,134,11101540,4725,0,1747199463,13210.901166809992,27629.130521040002,53357.2025508 2025-05-14,05:11:05.000,134,11101577,5205,0,1747199464,13210.901166809992,29936.16273831,53357.11870536001 2025-05-14,05:11:06.000,134,11101447,5245,0,1747199465,13210.874221569997,27629.15871756,53357.08376976 2025-05-14,05:11:07.000,134,11101566,4925,0,1747199466,13210.860748949992,27167.764962539994,53357.05582128 2025-05-14,05:11:08.000,134,11101597,5285,0,1747199467,13210.840540019992,27167.736766019996,53357.05582128 2025-05-14,05:11:09.000,134,11101558,4645,0,1747199468,13210.860748949992,32704.5887106,53357.076782640004 2025-05-14,05:11:10.000,134,11101578,4965,0,1747199469,13210.854012639997,26244.92105946,53357.01389856 2025-05-14,05:11:11.000,134,11101559,5005,0,1747199470,13210.874221569997,32704.58166147,53357.00691144 2025-05-14,05:11:12.000,134,11101581,5365,0,1747199471,13210.860748949992,34550.241271110004,53356.95101448001 2025-05-14,05:11:13.000,134,11101500,4725,0,1747199472,13210.867485260002,32243.187906449995,53356.92306600001 2025-05-14,05:11:14.000,134,11101546,4685,0,1747199473,13210.840540019992,28551.974424119995,53356.92306600001 2025-05-14,05:11:15.000,134,11101563,5365,0,1747199474,13210.833803709997,26706.307765350008,53356.83922056 2025-05-14,05:11:16.000,134,11101569,5125,0,1747199475,13210.820331089992,29474.733737639996,53356.84620768 2025-05-14,05:11:17.000,134,11101548,4765,0,1747199476,13210.820331089992,28090.538374320007,53356.79031072 2025-05-14,05:11:18.000,134,11101559,5085,0,1747199477,13210.874221569997,30858.957297479996,53356.80428496001 2025-05-14,05:11:19.000,134,11101555,5245,0,1747199478,13210.840540019992,30858.9150027,53356.67152968 2025-05-14,05:11:20.000,134,11101564,4765,0,1747199479,13210.833803709997,32243.180857319996,53356.73441376001 2025-05-14,05:11:21.000,134,11101570,4765,0,1747199480,13210.847276330001,32243.166759059997,53356.73441376001 2025-05-14,05:11:22.000,134,11101522,4045,0,1747199481,13210.867485260002,28551.896883690002,53356.78332360001 2025-05-14,05:11:23.000,134,11101517,5125,0,1747199482,13210.867485260002,29474.69849199,53356.741400880004 2025-05-14,05:11:24.000,134,11101532,4605,0,1747199483,13210.806858470001,27629.060029739994,53356.692491040005 2025-05-14,05:11:25.000,134,11101523,5205,0,1747199484,13210.840540019992,29935.99355919,53356.6785168 2025-05-14,05:11:26.000,134,11101560,5044,0,1747199485,13210.847276330001,32704.341991049994,53356.62261984 2025-05-14,05:11:27.000,134,11101547,5285,0,1747199486,13210.880957879992,28090.31280216,53356.65755544 2025-05-14,05:11:28.000,134,11101556,4685,0,1747199487,13210.880957879992,29935.866674849996,53356.643581200005 2025-05-14,05:11:29.000,134,11101532,4525,0,1747199488,13210.928112050002,30858.675332280007,53356.56672288001 2025-05-14,05:11:30.000,134,11101576,4685,0,1747199489,13210.901166809992,33165.60886173,53356.55274864 2025-05-14,05:11:31.000,134,11101587,5125,0,1747199490,13210.941584669992,31781.392351019997,53356.524800160005 2025-05-14,05:11:32.000,134,11101535,4885,0,1747199491,13210.961793599992,24860.345043120004,53356.53178728 2025-05-14,05:11:33.000,134,11101562,3804,0,1747199492,13210.955057289997,29474.296691580006,53356.54576152001 2025-05-14,05:11:34.000,134,11101567,5245,0,1747199493,13210.968529910002,27167.271523439995,53356.5038388 2025-05-14,05:11:35.000,134,11101520,4685,0,1747199494,13210.975266219997,28090.080180870005,53356.41300624 2025-05-14,05:11:36.000,134,11101565,5085,0,1747199495,13211.002211459992,29474.176856370002,53356.475890320005 2025-05-14,05:11:37.000,134,11101567,5044,0,1747199496,13210.995475149997,31319.73072906,53356.44794184001 2025-05-14,05:11:38.000,134,11101572,4645,0,1747199497,13210.995475149997,28551.304756769998,53356.38505776 2025-05-14,05:11:39.000,134,11101591,5285,0,1747199498,13211.042629319993,28551.27656025,53356.4339676 2025-05-14,05:11:40.000,134,11101617,5005,0,1747199499,13211.035893009997,30396.830432939998,53356.406019120004 2025-05-14,05:11:41.000,134,11101626,4685,0,1747199500,13211.015684079997,33165.192963060006,53356.39903200001 2025-05-14,05:11:42.000,134,11101569,5044,0,1747199501,13211.015684079997,31781.03284539,53356.38505776 2025-05-14,05:11:43.000,134,11101567,5165,0,1747199502,13211.042629319993,23014.459861320007,53356.37807064001 2025-05-14,05:11:44.000,134,11101584,4525,0,1747199503,13211.042629319993,27628.404460649996,53356.3640964 2025-05-14,05:11:45.000,134,11101610,4725,0,1747199504,13211.042629319993,24398.60588073,53356.34313504 2025-05-14,05:11:46.000,134,11101581,5245,0,1747199505,13211.042629319993,25321.442734680008,53356.30121232001 2025-05-14,05:11:47.000,134,11101597,5085,0,1747199506,13211.029156700002,32242.34201085,53356.27326384 2025-05-14,05:11:48.000,134,11101639,5365,0,1747199507,13211.069574560002,24398.556536820004,53356.32217368 2025-05-14,05:11:49.000,134,11101615,4925,0,1747199508,13211.076310869998,30396.80928555,53356.308199440005 2025-05-14,05:11:50.000,134,11101615,5205,0,1747199509,13211.069574560002,26705.58875409,53356.31518656 2025-05-14,05:11:51.000,134,11101594,5005,0,1747199510,13211.049365630002,28551.11443026,53356.27326384 2025-05-14,05:11:52.000,134,11101574,4725,0,1747199511,13211.022420389992,32242.34905998,53356.32916080001 2025-05-14,05:11:53.000,134,11101562,4605,0,1747199512,13211.008947770002,33165.1083735,53356.32217368 2025-05-14,05:11:54.000,134,11101598,4605,0,1747199513,13211.008947770002,27166.91201781,53356.26627672 2025-05-14,05:11:55.000,134,11101593,4765,0,1747199514,13211.029156700002,30858.09730362,53356.25230248001 2025-05-14,05:11:56.000,134,11101609,5125,0,1747199515,13211.029156700002,35933.53434579,53356.25230248001 2025-05-14,05:11:57.000,134,11101588,4725,0,1747199516,13211.008947770002,28551.11443026,53356.26627672 2025-05-14,05:11:58.000,134,11101579,5285,0,1747199517,13211.002211459992,31780.941206699994,53356.224354 2025-05-14,05:11:59.000,134,11101629,5285,0,1747199518,13211.002211459992,30858.195991440007,53356.24531536 2025-05-14,05:12:00.000,134,11101565,5245,0,1747199519,13210.982002529992,31319.58974646,53356.23134112001 2025-05-14,05:12:01.000,134,11101586,4325,0,1747199520,13211.008947770002,30858.195991440007,53356.259289600006 2025-05-14,05:12:02.000,134,11101550,4765,0,1747199521,13211.015684079997,34087.973423970005,53356.28025096001 2025-05-14,05:12:03.000,134,11101570,4885,0,1747199522,13210.995475149997,28089.81231393,53356.25230248001 2025-05-14,05:12:04.000,134,11101585,4925,0,1747199523,13211.015684079997,31319.624992109995,53356.24531536 2025-05-14,05:12:05.000,134,11101585,4925,0,1747199524,13211.022420389992,26244.265490370002,53356.26627672 2025-05-14,05:12:06.000,134,11101593,5125,0,1747199525,13210.995475149997,29935.50012009,53356.27326384 2025-05-14,05:12:07.000,134,11101605,5125,0,1747199526,13210.995475149997,30396.844531199997,53356.16845704 2025-05-14,05:12:08.000,134,11101632,4765,0,1747199527,13211.035893009997,28551.325904159996,53356.28723808 2025-05-14,05:12:09.000,134,11101600,4845,0,1747199528,13211.062838249993,28551.325904159996,53356.26627672 2025-05-14,05:12:10.000,134,11101600,4725,0,1747199529,13211.049365630002,30396.95731728,53356.24531536 2025-05-14,05:12:11.000,134,11101576,4605,0,1747199530,13211.056101939997,27167.186933880002,53356.21736688 2025-05-14,05:12:22.000,134,11101581,5125,0,1747199541,13211.231245999988,34088.396371769995,53356.21037976001 2025-05-14,05:12:23.000,134,11101567,5165,0,1747199542,13211.211037069988,25321.661257710002,53356.19640552 2025-05-14,05:12:24.000,134,11101533,5125,0,1747199543,13211.204300759993,29935.66929921,53356.16146992001 2025-05-14,05:12:25.000,134,11101510,4765,0,1747199544,13211.244718619993,30397.048955970007,53356.140508560005 2025-05-14,05:12:26.000,134,11101587,5205,0,1747199545,13211.244718619993,29935.619955300004,53356.17544416 2025-05-14,05:12:27.000,134,11101593,5445,0,1747199546,13211.298609099998,27167.172835620004,53356.14749568 2025-05-14,05:12:28.000,134,11101568,4765,0,1747199547,13211.271663859989,27167.144639100006,53356.140508560005 2025-05-14,05:12:29.000,134,11101558,4765,0,1747199548,13211.244718619993,29012.712610050003,53356.10557296 2025-05-14,05:12:30.000,134,11101590,4765,0,1747199549,13211.224509689993,29935.394383139996,53356.070637360004 2025-05-14,05:12:31.000,134,11101527,5085,0,1747199550,13211.204300759993,30396.82338381,53356.035701759996 2025-05-14,05:12:32.000,134,11101559,4365,0,1747199551,13211.204300759993,28089.713626109995,53356.070637360004 2025-05-14,05:12:33.000,134,11101624,4805,0,1747199552,13211.204300759993,27166.792182599995,53356.04268888001 2025-05-14,05:12:34.000,134,11101588,4805,0,1747199553,13211.177355519998,25321.153720350005,53356.05666312 2025-05-14,05:12:35.000,134,11101570,4685,0,1747199554,13211.136937659998,28089.48100482,53355.93788208 2025-05-14,05:12:36.000,134,11101530,4285,0,1747199555,13211.109992420003,31319.187946050006,53355.93788208 2025-05-14,05:12:37.000,134,11101540,4525,0,1747199556,13211.103256109993,32241.904964789996,53355.96583056001 2025-05-14,05:12:38.000,134,11101579,5245,0,1747199557,13211.083047179993,29934.830452740003,53355.91692072001 2025-05-14,05:12:39.000,134,11101579,5165,0,1747199558,13211.042629319993,30396.111421680005,53355.93089496 2025-05-14,05:12:40.000,134,11101580,4725,0,1747199559,13211.008947770002,24397.908016860005,53355.93089496 2025-05-14,05:12:41.000,134,11101559,5085,0,1747199560,13210.988738840002,28550.33197683,53355.923907840006 2025-05-14,05:12:42.000,134,11101550,4685,0,1747199561,13210.934848359997,27166.157760899994,53355.923907840006 2025-05-14,05:12:43.000,134,11101537,4965,0,1747199562,13210.901166809992,24397.79523078,53355.88897224 2025-05-14,05:12:44.000,134,11101582,4965,0,1747199563,13210.907903120002,28550.212141619995,53355.7701912 2025-05-14,05:12:45.000,134,11101579,5245,0,1747199564,13210.880957879992,29934.37225929,53355.76320408 2025-05-14,05:12:46.000,134,11101537,5245,0,1747199565,13210.827067400001,31779.883837200003,53355.74922984001 2025-05-14,05:12:47.000,134,11101540,4485,0,1747199566,13210.847276330001,30395.660277360003,53355.65839728001 2025-05-14,05:12:48.000,134,11101613,5125,0,1747199567,13210.773176919996,31779.728756340002,53355.71429424 2025-05-14,05:12:49.000,134,11101545,5285,0,1747199568,13210.779913229992,28088.54347053,53355.67237152 2025-05-14,05:12:50.000,134,11101561,5125,0,1747199569,13210.726022750001,29472.682440810007,53355.637435920005 2025-05-14,05:12:51.000,134,11101569,4925,0,1747199570,13210.732759059996,26242.897959149996,53355.55359048 2025-05-14,05:12:52.000,134,11101559,5765,0,1747199571,13210.68560489,32240.939233979996,53355.525642 2025-05-14,05:12:53.000,134,11101633,5205,0,1747199572,13210.68560489,28549.760997300007,53355.49070640001 2025-05-14,05:12:54.000,134,11101560,4605,0,1747199573,13210.64518703,30395.265526079995,53355.4557708 2025-05-14,05:12:55.000,134,11101557,5245,0,1747199574,13210.638450719991,27165.516290069994,53355.4557708 2025-05-14,05:12:56.000,134,11101565,5165,0,1747199575,13210.59803285999,33163.52231925,53355.399873840004 2025-05-14,05:12:57.000,134,11101549,5245,0,1747199576,13210.58456024,26704.016798099998,53355.364938239996 2025-05-14,05:12:58.000,134,11101571,4845,0,1747199577,13210.550878689995,29010.950327550003,53355.33698976 2025-05-14,05:12:59.000,134,11101529,4965,0,1747199578,13210.55761499999,35009.06209368,53355.30904128 2025-05-14,05:13:00.000,134,11101564,4725,0,1747199579,13210.51719713999,28088.183964900003,53355.28807992 2025-05-14,05:13:01.000,134,11101579,5365,0,1747199580,13210.47677927999,30395.124543480008,53355.2112216 2025-05-14,05:13:02.000,134,11101559,4805,0,1747199581,13210.449834039995,34086.197043210006,53355.12737616001 2025-05-14,05:13:03.000,134,11101640,4685,0,1747199582,13210.44309773,30856.468954590004,53355.09942768 2025-05-14,05:13:04.000,134,11101623,5285,0,1747199583,13210.39594355999,29010.893934509993,53355.10641480001 2025-05-14,05:13:05.000,134,11101581,4205,0,1747199584,13210.35552569999,31779.221218980005,53355.001608 2025-05-14,05:13:06.000,134,11101589,4805,0,1747199585,13210.39594355999,30856.454856330005,53355.029556479996 2025-05-14,05:13:07.000,134,11101588,3965,0,1747199586,13210.36226201,24396.98458083,53354.95269816 2025-05-14,05:13:08.000,134,11101616,4925,0,1747199587,13210.35552569999,23012.78921751,53354.94571104 2025-05-14,05:13:09.000,134,11101620,4685,0,1747199588,13210.328580459995,27165.347110949995,53354.93872392001 2025-05-14,05:13:10.000,134,11101592,4885,0,1747199589,13210.30163522,25319.76504174,53354.88282696 2025-05-14,05:13:11.000,134,11101589,5044,0,1747199590,13210.33531676999,27626.75496423,53354.87583984 2025-05-14,05:13:12.000,134,11101540,3924,0,1747199591,13210.247744739994,33624.78918993,53354.80596864 2025-05-14,05:13:13.000,134,11101584,4885,0,1747199592,13210.21406318999,27626.74086597,53354.77103304001 2025-05-14,05:13:14.000,134,11101585,5525,0,1747199593,13210.21406318999,29933.723739330002,53354.80596864 2025-05-14,05:13:15.000,134,11101558,3804,0,1747199594,13210.19385425999,32240.57972835,53354.73609744 2025-05-14,05:13:16.000,134,11101569,5125,0,1747199595,13210.19385425999,31317.82746396,53354.729110320004 2025-05-14,05:13:17.000,134,11101599,5325,0,1747199596,13210.187117949994,30856.433708940007,53354.65225200001 2025-05-14,05:13:18.000,134,11101579,5125,0,1747199597,13210.21406318999,23012.739873600003,53354.61032928 2025-05-14,05:13:19.000,134,11101596,4725,0,1747199598,13210.187117949994,25781.102403719997,53354.6173164 2025-05-14,05:13:20.000,134,11101568,4685,0,1747199599,13210.173645329989,25781.003715900006,53354.61032928 2025-05-14,05:13:21.000,134,11101550,4725,0,1747199600,13210.200590569999,34086.02786409001,53354.61032928 2025-05-14,05:13:22.000,134,11101535,5205,0,1747199601,13210.160172709999,34547.3722752,53354.57539368001 2025-05-14,05:13:23.000,134,11101630,4805,0,1747199602,13210.166909019994,31317.587793540006,53354.54045808 2025-05-14,05:13:24.000,134,11101573,5085,0,1747199603,13210.19385425999,28087.817410140007,53354.52648384001 2025-05-14,05:13:25.000,134,11101580,4525,0,1747199604,13210.207326879994,30394.687497420004,53354.47058688 2025-05-14,05:13:26.000,134,11101587,4565,0,1747199605,13210.25448104999,26242.150751370005,53354.477574 2025-05-14,05:13:27.000,134,11101602,4805,0,1747199606,13210.267953669994,26242.143702240006,53354.44962552 2025-05-14,05:13:28.000,134,11101615,4325,0,1747199607,13210.27468997999,30394.617006119995,53354.38674144001 2025-05-14,05:13:29.000,134,11101567,5405,0,1747199608,13210.308371529994,29933.145710669996,53354.3727672 2025-05-14,05:13:30.000,134,11101521,5044,0,1747199609,13210.31510783999,33162.82445538,53354.32385736 2025-05-14,05:13:31.000,134,11101587,4925,0,1747199610,13210.33531676999,31778.657288579998,53354.26796040001 2025-05-14,05:13:32.000,134,11101549,5165,0,1747199611,13210.37573462999,30855.86272941,53354.24001192001 2025-05-14,05:13:33.000,134,11101567,4045,0,1747199612,13210.4228888,25319.11652178,53354.31687024001 2025-05-14,05:13:34.000,134,11101640,4765,0,1747199613,13210.429625109995,31317.122550960004,53354.28892176001 2025-05-14,05:13:35.000,134,11101572,4805,0,1747199614,13210.45657034999,25319.060128740006,53354.226037680004 2025-05-14,05:13:36.000,134,11101592,4725,0,1747199615,13210.470042969995,29471.441793930004,53354.226037680004 2025-05-14,05:13:37.000,134,11101548,4605,0,1747199616,13210.530669759995,31778.283684690003,53354.21905056001 2025-05-14,05:13:38.000,134,11101596,3685,0,1747199617,13210.52393345,31316.974519230003,53354.19808920001 2025-05-14,05:13:39.000,134,11101605,5085,0,1747199618,13210.57782392999,25780.312901159996,53354.15616648 2025-05-14,05:13:40.000,134,11101592,3645,0,1747199619,13210.60476917,23473.28773302,53354.15616648 2025-05-14,05:13:41.000,134,11101565,4365,0,1747199620,13210.61824178999,31778.234340780007,53354.177127840005 2025-05-14,05:13:42.000,134,11101459,4325,0,1747199621,13210.58456024,30855.40453596,53354.10026952001 2025-05-14,05:13:43.000,134,11101424,4845,0,1747199622,13210.59803285999,27164.268594060006,53354.10026952001 2025-05-14,05:13:44.000,134,11101579,5245,0,1747199623,13210.64518703,29471.223270899995,53354.08629528 2025-05-14,05:13:45.000,134,11101584,3845,0,1747199624,13210.672132269996,33162.260524979996,53354.05135968001 2025-05-14,05:13:46.000,134,11101559,5325,0,1747199625,13210.712550129996,31316.67140664,53354.03738544 2025-05-14,05:13:47.000,134,11101631,5044,0,1747199626,13210.719286439991,29471.075239169993,53354.02341120001 2025-05-14,05:13:48.000,134,11101565,5044,0,1747199627,13210.746231680001,25779.974542919997,53354.03039832001 2025-05-14,05:13:49.000,134,11101522,4845,0,1747199628,13210.813594779996,30855.178963800005,53353.97450136 2025-05-14,05:13:50.000,134,11101575,4965,0,1747199629,13210.847276330001,34084.773118950005,53353.94655288 2025-05-14,05:13:51.000,134,11101610,4605,0,1747199630,13210.867485260002,31316.53747317,53353.93956576 2025-05-14,05:13:52.000,134,11101599,5245,0,1747199631,13210.901166809992,34084.773118950005,53353.86270744001 2025-05-14,05:13:53.000,134,11101558,4645,0,1747199632,13210.975266219997,30855.08027598,53353.890655920004 2025-05-14,05:13:54.000,134,11101614,4525,0,1747199633,13211.035893009997,26702.585824709997,53353.890655920004 2025-05-14,05:13:55.000,134,11101617,5285,0,1747199634,13211.029156700002,25318.453903560003,53353.90463016001 2025-05-14,05:13:56.000,134,11101560,4805,0,1747199635,13211.109992420003,29470.884912659996,53353.90463016001 2025-05-14,05:13:57.000,134,11101603,5285,0,1747199636,13211.130201350003,30393.60898053,53353.93257864001 2025-05-14,05:13:58.000,134,11101575,5005,0,1747199637,13211.116728729998,29470.863765269998,53353.89764304 2025-05-14,05:13:59.000,134,11101578,5125,0,1747199638,13211.177355519998,30855.009784680005,53353.95354000001 2025-05-14,05:14:00.000,134,11101590,4565,0,1747199639,13211.197564449998,27163.887941039997,53353.81379760001 2025-05-14,05:14:01.000,134,11101549,5165,0,1747199640,13211.258191239998,31777.67745951,53353.86270744001 2025-05-14,05:14:02.000,134,11101535,4325,0,1747199641,13211.271663859989,25318.31997009,53353.86270744001 2025-05-14,05:14:03.000,134,11101590,4365,0,1747199642,13211.298609099998,29009.37837156,53353.88366880001 2025-05-14,05:14:04.000,134,11101553,5085,0,1747199643,13211.332290649989,29470.69458615,53353.911617280006 2025-05-14,05:14:05.000,134,11101546,4685,0,1747199644,13211.399653749999,31316.177967540003,53353.9186044 2025-05-14,05:14:06.000,134,11101569,5165,0,1747199645,13211.39291743999,29009.23033983,53353.86969456 2025-05-14,05:14:07.000,134,11101556,4805,0,1747199646,13211.48048947,28086.393485880006,53353.85572032001 2025-05-14,05:14:08.000,134,11101570,4725,0,1747199647,13211.49396208999,30393.348162719994,53353.89764304 2025-05-14,05:14:09.000,134,11101578,4725,0,1747199648,13211.527643639994,30393.27767142,53353.86969456 2025-05-14,05:14:10.000,134,11101610,5125,0,1747199649,13211.55458887999,32238.782200200003,53353.890655920004 2025-05-14,05:14:11.000,134,11101410,4645,0,1747199650,13211.57479780999,29931.84162162,53353.86270744001 2025-05-14,05:14:12.000,134,11101409,5125,0,1747199651,13211.59500673999,33622.822482660005,53353.93257864001 2025-05-14,05:14:13.000,134,11101554,4565,0,1747199652,13211.63542459999,25779.354219479996,53353.83475896001 2025-05-14,05:14:14.000,134,11101541,5165,0,1747199653,13211.628688289995,29931.792277710003,53353.88366880001 2025-05-14,05:14:15.000,134,11101519,5085,0,1747199654,13211.64216091,34084.18804116,53353.89764304 2025-05-14,05:14:16.000,134,11101560,4965,0,1747199655,13211.67584245999,24395.172954420006,53353.86969456 2025-05-14,05:14:17.000,134,11101563,5365,0,1747199656,13211.7027877,32238.627119340003,53353.82777184 2025-05-14,05:14:18.000,134,11101570,4885,0,1747199657,13211.73646924999,27163.38745281,53353.890655920004 2025-05-14,05:14:19.000,134,11101549,5285,0,1747199658,13211.78362342,30393.023902739995,53353.88366880001 2025-05-14,05:14:20.000,134,11101565,5285,0,1747199659,13211.78362342,30854.361264720006,53353.890655920004 2025-05-14,05:14:21.000,134,11101538,4645,0,1747199660,13211.81730496999,31777.04303781,53353.960527120005 2025-05-14,05:14:22.000,134,11101579,5085,0,1747199661,13211.80383235,26240.4660093,53353.86270744001 2025-05-14,05:14:23.000,134,11101564,4605,0,1747199662,13211.810568659996,30392.784232320002,53353.87668168 2025-05-14,05:14:24.000,134,11101588,4765,0,1747199663,13211.83751389999,30854.11454517,53353.911617280006 2025-05-14,05:14:25.000,134,11101563,5165,0,1747199664,13211.850986519996,29469.926230979996,53353.92559152 2025-05-14,05:14:26.000,134,11101551,5165,0,1747199665,13211.918349619991,23471.870857889997,53353.94655288 2025-05-14,05:14:27.000,134,11101607,5165,0,1747199666,13211.925085930001,30392.459972340002,53353.8487332 2025-05-14,05:14:28.000,134,11101600,4605,0,1747199667,13211.958767479991,32237.886960689997,53353.92559152 2025-05-14,05:14:29.000,134,11101598,4645,0,1747199668,13211.958767479991,27162.696638070003,53353.8487332 2025-05-14,05:14:30.000,134,11101590,4845,0,1747199669,13211.965503790001,29930.826546900003,53353.792836240005 2025-05-14,05:14:31.000,134,11101380,4725,0,1747199670,13211.965503790001,35005.74195344999,53353.841746080005 2025-05-14,05:14:32.000,134,11101323,5085,0,1747199671,13211.952031169996,32237.456963760007,53353.75091352 2025-05-14,05:14:33.000,134,11101445,5245,0,1747199672,13211.952031169996,34544.17197018,53353.76488776001 2025-05-14,05:14:34.000,134,11101437,5285,0,1747199673,13211.999185339992,28546.257579690006,53353.79982336 2025-05-14,05:14:35.000,134,11101453,5285,0,1747199674,13211.992449029996,30391.621125870006,53353.75091352 2025-05-14,05:14:36.000,134,11101549,5125,0,1747199675,13211.999185339992,30391.51538892,53353.86270744001 2025-05-14,05:14:37.000,134,11101575,4965,0,1747199676,13212.012657959996,25316.310968039994,53353.71597792001 2025-05-14,05:14:38.000,134,11101571,5205,0,1747199677,13212.005921650001,29468.530503240007,53353.722965040004 2025-05-14,05:14:39.000,134,11101530,4805,0,1747199678,13212.053075819997,29929.804423049995,53353.7089908 2025-05-14,05:14:40.000,134,11101514,4805,0,1747199679,13212.066548440001,29929.74803001,53353.66706808001 2025-05-14,05:14:41.000,134,11101588,4645,0,1747199680,13212.093493679997,30852.401606579995,53353.69501656001 2025-05-14,05:14:42.000,134,11101551,5285,0,1747199681,13212.086757370002,32236.40664339,53353.64610672001 2025-05-14,05:14:43.000,134,11101582,4645,0,1747199682,13212.066548440001,35004.501306570004,53353.59719688001 2025-05-14,05:14:44.000,134,11101576,4685,0,1747199683,13212.080021059992,27622.553682750004,53353.604184 2025-05-14,05:14:45.000,134,11101571,5044,0,1747199684,13212.093493679997,32236.166972969993,53353.576235520006 2025-05-14,05:14:46.000,134,11101551,5125,0,1747199685,13212.066548440001,27622.405651020003,53353.59020976 2025-05-14,05:14:47.000,134,11101554,4885,0,1747199686,13212.073284749997,29467.769197200003,53353.47142872 2025-05-14,05:14:48.000,134,11101385,5085,0,1747199687,13212.073284749997,32235.906155160003,53353.49239008 2025-05-14,05:14:49.000,134,11101534,4525,0,1747199688,13212.100229989992,25315.28884419,53353.51335144 2025-05-14,05:14:50.000,134,11101569,5085,0,1747199689,13212.093493679997,29467.487232,53353.51335144 2025-05-14,05:14:51.000,134,11101591,5125,0,1747199690,13212.053075819997,27621.989752349997,53353.506364320005 2025-05-14,05:14:52.000,134,11101565,5125,0,1747199691,13212.073284749997,29467.395593309993,53353.49239008 2025-05-14,05:14:53.000,134,11101572,4645,0,1747199692,13212.093493679997,26699.159947530003,53353.48540296 2025-05-14,05:14:54.000,134,11101563,5085,0,1747199693,13212.026130580001,31774.068304950008,53353.43649312 2025-05-14,05:14:55.000,134,11101573,5205,0,1747199694,13211.999185339992,29467.099529850006,53353.3945704 2025-05-14,05:14:56.000,134,11101553,5085,0,1747199695,13211.978976409991,30389.731959030003,53353.408544640006 2025-05-14,05:14:57.000,134,11101555,5165,0,1747199696,13211.972240099996,30389.61212382,53353.31771208 2025-05-14,05:14:58.000,134,11101582,4845,0,1747199697,13211.945294860001,30850.90719102,53353.28277648001 2025-05-14,05:14:59.000,134,11101537,5205,0,1747199698,13211.945294860001,29928.091484460005,53353.254828 2025-05-14,05:15:00.000,134,11101580,4605,0,1747199699,13211.918349619991,32696.179098509994,53353.21290528001 2025-05-14,05:15:01.000,134,11101593,5085,0,1747199700,13211.911613309996,25775.62522971,53353.254828 2025-05-14,05:15:02.000,134,11101556,4725,0,1747199701,13211.938558549991,26698.307002800007,53353.15700832 2025-05-14,05:15:03.000,134,11101437,5245,0,1747199702,13211.945294860001,26698.257658889997,53353.21290528001 2025-05-14,05:15:04.000,134,11101428,4685,0,1747199703,13211.898140689991,36386.72996262,53353.170982560005 2025-05-14,05:15:05.000,134,11101541,5125,0,1747199704,13211.938558549991,31773.095525009994,53353.09412424001 2025-05-14,05:15:06.000,134,11101577,5325,0,1747199705,13211.938558549991,26236.673577359994,53353.08015 2025-05-14,05:15:07.000,134,11101518,4725,0,1747199706,13211.938558549991,28543.395632910004,53353.11508560001 2025-05-14,05:15:08.000,134,11101537,4845,0,1747199707,13211.898140689991,29466.013963830002,53353.05918864 2025-05-14,05:15:09.000,134,11101556,4605,0,1747199708,13211.898140689991,31772.785363289993,53353.06617576001 2025-05-14,05:15:10.000,134,11101583,5285,0,1747199709,13211.850986519996,30850.011951509994,53352.97534320001 2025-05-14,05:15:11.000,134,11101558,4685,0,1747199710,13211.857722829991,31772.630282430007,53353.02425304001 2025-05-14,05:15:12.000,134,11101561,5125,0,1747199711,13211.850986519996,29927.153950170003,53353.003291680005 2025-05-14,05:15:13.000,134,11101570,4765,0,1747199712,13211.80383235,30849.77933022,53352.98931744 2025-05-14,05:15:14.000,134,11101556,4725,0,1747199713,13211.77688710999,26697.510451110007,53352.954381840005 2025-05-14,05:15:15.000,134,11101594,4685,0,1747199714,13211.78362342,29004.232506660002,53353.03124016 2025-05-14,05:15:16.000,134,11101577,5205,0,1747199715,13211.76341449,35463.15999915,53353.02425304001 2025-05-14,05:15:17.000,134,11101573,5125,0,1747199716,13211.76341449,27158.73502701,53352.97534320001 2025-05-14,05:15:18.000,134,11101573,5285,0,1747199717,13211.770150799995,30388.251641730007,53352.884510640004 2025-05-14,05:15:19.000,134,11101577,4925,0,1747199718,13211.770150799995,34078.950537569996,53352.884510640004 2025-05-14,05:15:20.000,134,11101570,4565,0,1747199719,13211.76341449,29465.39364039,53352.884510640004 2025-05-14,05:15:21.000,134,11101638,4965,0,1747199720,13211.729732939995,32233.495352700003,53352.905472000006 2025-05-14,05:15:22.000,134,11101555,5044,0,1747199721,13211.709524009995,33617.52858603001,53352.94739472001 2025-05-14,05:15:23.000,134,11101544,4805,0,1747199722,13211.69605138999,26235.848829149996,53352.84258792 2025-05-14,05:15:24.000,134,11101581,5125,0,1747199723,13211.69605138999,33617.40875082,53352.84258792 2025-05-14,05:15:25.000,134,11101517,5085,0,1747199724,13211.689315079995,29003.837755379995,53352.884510640004 2025-05-14,05:15:26.000,134,11101545,5085,0,1747199725,13211.69605138999,32694.621240780005,53352.91944624 2025-05-14,05:15:27.000,134,11101525,5165,0,1747199726,13211.65563352999,28542.394656450007,53352.86354928 2025-05-14,05:15:28.000,134,11101494,4765,0,1747199727,13211.648897219995,29465.07642954,53352.835600800005 2025-05-14,05:15:29.000,134,11101508,4805,0,1747199728,13211.64216091,30387.779350020006,53352.85656216001 2025-05-14,05:15:30.000,134,11101491,5405,0,1747199729,13211.65563352999,26235.573913080007,53352.786690960005 2025-05-14,05:15:31.000,134,11101586,4605,0,1747199730,13211.61521566999,31771.77028857,53352.81463944 2025-05-14,05:15:32.000,134,11101513,5285,0,1747199731,13211.59500673999,28080.895164479996,53352.786690960005 2025-05-14,05:15:33.000,134,11101571,5285,0,1747199732,13211.59500673999,31771.720944660003,53352.84957504001 2025-05-14,05:15:34.000,134,11101593,5485,0,1747199733,13211.55458887999,32233.001913600005,53352.79367808 2025-05-14,05:15:35.000,134,11101552,4805,0,1747199734,13211.55458887999,30387.596072639994,53352.8006652 2025-05-14,05:15:36.000,134,11101573,5405,0,1747199735,13211.51417101999,29464.843808250007,53352.74476824 2025-05-14,05:15:37.000,134,11101579,5205,0,1747199736,13211.47375315999,25312.673616960004,53352.75874248001 2025-05-14,05:15:38.000,134,11101604,4685,0,1747199737,13211.487225779994,28080.747132749995,53352.786690960005 2025-05-14,05:15:39.000,134,11101594,5044,0,1747199738,13211.45354422999,35000.99788896,53352.68887128001 2025-05-14,05:15:40.000,134,11101617,5085,0,1747199739,13211.386181129994,32694.19124385,53352.70983264001 2025-05-14,05:15:41.000,134,11101578,4965,0,1747199740,13211.332290649989,30387.37050048,53352.77271672 2025-05-14,05:15:42.000,134,11101535,5605,0,1747199741,13211.291872789989,29925.955598069995,53352.667909920005 2025-05-14,05:15:43.000,134,11101545,5085,0,1747199742,13211.251454929989,34078.13283849,53352.63297432 2025-05-14,05:15:44.000,134,11101574,4805,0,1747199743,13211.224509689993,25312.440995669996,53352.70983264001 2025-05-14,05:15:45.000,134,11101582,4765,0,1747199744,13211.217773379998,27619.141903829994,53352.619000080005 2025-05-14,05:15:46.000,134,11101592,4845,0,1747199745,13211.224509689993,32232.656506230007,53352.68887128001 2025-05-14,05:15:47.000,134,11101577,5165,0,1747199746,13211.177355519998,24851.033142390006,53352.65393568 2025-05-14,05:15:48.000,134,11101547,5005,0,1747199747,13211.123465039993,35000.659530720004,53352.66092280001 2025-05-14,05:15:49.000,134,11101560,4725,0,1747199748,13211.076310869998,29925.793468079995,53352.59803872 2025-05-14,05:15:50.000,134,11101600,4725,0,1747199749,13211.042629319993,24850.885110660005,53352.54214176001 2025-05-14,05:15:51.000,134,11101576,4645,0,1747199750,13210.982002529992,28080.310086690006,53352.60502584 2025-05-14,05:15:52.000,134,11101525,5245,0,1747199751,13210.975266219997,34077.76628373,53352.58406448 2025-05-14,05:15:53.000,134,11101538,4805,0,1747199752,13210.907903120002,32232.40978668,53352.53515464 2025-05-14,05:15:54.000,134,11101620,4845,0,1747199753,13210.860748949992,29464.223484810005,53352.52118040001 2025-05-14,05:15:55.000,134,11101594,4725,0,1747199754,13210.793385849996,28080.140907570007,53352.47925768 2025-05-14,05:15:56.000,134,11101614,4605,0,1747199755,13210.786649540001,35461.637387070004,53352.40938648 2025-05-14,05:15:57.000,134,11101598,4645,0,1747199756,13210.739495369991,26234.622280530006,53352.47227056001 2025-05-14,05:15:58.000,134,11101552,4685,0,1747199757,13210.692341199996,26695.910298600007,53352.45829632 2025-05-14,05:15:59.000,134,11101584,4645,0,1747199758,13210.638450719991,35000.18723901,53352.42336072001 2025-05-14,05:16:00.000,134,11101601,5245,0,1747199759,13210.638450719991,31309.305065790002,53352.39541224001 2025-05-14,05:16:01.000,134,11101592,4805,0,1747199760,13210.631714409996,31309.290967530003,53352.381438000004 2025-05-14,05:16:02.000,134,11101573,5245,0,1747199761,13210.58456024,26695.769316000005,53352.4163736 2025-05-14,05:16:03.000,134,11101605,4845,0,1747199762,13210.53740606999,29925.137898989997,53352.381438000004 2025-05-14,05:16:04.000,134,11101575,5085,0,1747199763,13210.490251899995,30847.742131649997,53352.33951528 2025-05-14,05:16:05.000,134,11101634,4845,0,1747199764,13210.44309773,34999.74314382,53352.29060544 2025-05-14,05:16:06.000,134,11101590,4605,0,1747199765,13210.38247094,30847.572952529998,53352.283618320005 2025-05-14,05:16:07.000,134,11101600,4645,0,1747199766,13210.35552569999,33154.28795894999,53352.26964408 2025-05-14,05:16:08.000,134,11101521,5044,0,1747199767,13210.30163522,29002.103669400007,53352.27663120001 2025-05-14,05:16:09.000,134,11101593,4645,0,1747199768,13210.227535809994,30847.488362970005,53352.234708480006 2025-05-14,05:16:10.000,134,11101624,4605,0,1747199769,13210.19385425999,29463.384638339994,53352.29060544 2025-05-14,05:16:11.000,134,11101570,4765,0,1747199770,13210.173645329989,26233.917367529997,53352.19278576 2025-05-14,05:16:12.000,134,11101535,5285,0,1747199771,13210.139963779999,32231.366515439993,53352.19278576 2025-05-14,05:16:13.000,134,11101568,4885,0,1747199772,13210.059128059998,31308.607201920007,53352.26265696 2025-05-14,05:16:14.000,134,11101544,4685,0,1747199773,13210.038919129998,26695.106697780007,53352.18579864001 2025-05-14,05:16:15.000,134,11101577,5325,0,1747199774,13210.011973889988,31308.5085141,53352.19278576 2025-05-14,05:16:16.000,134,11101585,4285,0,1747199775,13209.958083409998,29463.16611531,53352.13688880001 2025-05-14,05:16:17.000,134,11101634,4765,0,1747199776,13209.951347099988,28079.0905872,53352.05304336 2025-05-14,05:16:18.000,134,11101594,4965,0,1747199777,13209.890720310003,27617.717979570007,53352.08797896001 2025-05-14,05:16:19.000,134,11101561,5285,0,1747199778,13209.850302450002,25772.347384260007,53352.12291456 2025-05-14,05:16:20.000,134,11101545,5285,0,1747199779,13209.830093520002,30847.05836604,53352.08099184 2025-05-14,05:16:21.000,134,11101572,4805,0,1747199780,13209.796411969997,30847.030169520003,53352.03906912001 2025-05-14,05:16:22.000,134,11101579,5285,0,1747199781,13209.749257800002,29924.29200339,53351.99015928001 2025-05-14,05:16:23.000,134,11101586,4645,0,1747199782,13209.755994109997,27156.225536729995,53352.01810776001 2025-05-14,05:16:24.000,134,11101618,4605,0,1747199783,13209.715576249997,27617.499456539997,53351.94124944001 2025-05-14,05:16:25.000,134,11101522,4565,0,1747199784,13209.695367319997,30385.558874070004,53352.01810776001 2025-05-14,05:16:26.000,134,11101542,4925,0,1747199785,13209.634740529997,31308.19835238,53351.9622108 2025-05-14,05:16:27.000,134,11101561,5165,0,1747199786,13209.641476839992,32692.161094409996,53351.899326720006 2025-05-14,05:16:28.000,134,11101603,5044,0,1747199787,13209.621267909992,30385.410842340003,53351.91330096 2025-05-14,05:16:29.000,134,11101589,5525,0,1747199788,13209.634740529997,27617.30913003,53351.84342976001 2025-05-14,05:16:30.000,134,11101575,5605,0,1747199789,13209.614531599997,28539.976804859994,53351.87137824001 2025-05-14,05:16:31.000,134,11101573,5285,0,1747199790,13209.594322669996,31307.979829350006,53351.75259720001 2025-05-14,05:16:32.000,134,11101533,5405,0,1747199791,13209.580850049992,30385.241663220004,53351.7875328 2025-05-14,05:16:33.000,134,11101597,4445,0,1747199792,13209.567377430001,32691.900276600005,53351.82246840001 2025-05-14,05:16:34.000,134,11101580,5005,0,1747199793,13209.547168500001,32230.47832506,53351.80150704001 2025-05-14,05:16:35.000,134,11101554,4045,0,1747199794,13209.574113739996,30846.480337379995,53351.7176616 2025-05-14,05:16:36.000,134,11101610,4885,0,1747199795,13209.560641119991,29462.404809269996,53351.710674480004 2025-05-14,05:16:37.000,134,11101530,4605,0,1747199796,13209.533695879996,27617.055361349994,53351.73862296 2025-05-14,05:16:38.000,134,11101617,4285,0,1747199797,13209.520223259991,38689.144999740005,53351.75958432 2025-05-14,05:16:39.000,134,11101593,5044,0,1747199798,13209.479805399991,29923.622336040004,53351.69670024 2025-05-14,05:16:40.000,134,11101552,5205,0,1747199799,13209.46633278,27155.569967639996,53351.75958432 2025-05-14,05:16:41.000,134,11101488,4885,0,1747199800,13209.452860159996,34536.91841541001,53351.65477752001 2025-05-14,05:16:42.000,134,11101554,4925,0,1747199801,13209.392233369996,30384.875108459993,53351.73862296 2025-05-14,05:16:43.000,134,11101583,4405,0,1747199802,13209.372024439996,31307.472291989994,53351.74561008 2025-05-14,05:16:44.000,134,11101548,5005,0,1747199803,13209.32487027,29923.403813009994,53351.731635840006 2025-05-14,05:16:45.000,134,11101567,5285,0,1747199804,13209.32487027,23926.011058140008,53351.73862296 2025-05-14,05:16:46.000,134,11101550,4765,0,1747199805,13209.291188719995,27616.68880659,53351.7176616 2025-05-14,05:16:47.000,134,11101552,4845,0,1747199806,13209.250770859995,28077.95567727,53351.75259720001 2025-05-14,05:16:48.000,134,11101588,4725,0,1747199807,13209.24403455,32691.343395329997,53351.73862296 2025-05-14,05:16:49.000,134,11101539,5205,0,1747199808,13209.210352999995,30845.93050524,53351.65477752001 2025-05-14,05:16:50.000,134,11101546,4765,0,1747199809,13209.1429899,25771.16313042,53351.69670024 2025-05-14,05:16:51.000,134,11101600,4605,0,1747199810,13209.129517279995,28539.187302299993,53351.65477752001 2025-05-14,05:16:52.000,134,11101561,5285,0,1747199811,13209.089099419994,29000.531713410004,53351.68971312 2025-05-14,05:16:53.000,134,11101580,4725,0,1747199812,13209.028472629994,32229.815706840003,53351.6477904 2025-05-14,05:16:54.000,134,11101539,5285,0,1747199813,13208.961109529999,23925.78548598,53351.563944960006 2025-05-14,05:16:55.000,134,11101555,5005,0,1747199814,13208.940900599999,26232.380657190006,53351.661764640005 2025-05-14,05:16:56.000,134,11101571,5165,0,1747199815,13208.920691669999,30384.416915010006,53351.62682904 2025-05-14,05:16:57.000,134,11101622,4765,0,1747199816,13208.887010119994,31307.035245930005,53351.62682904 2025-05-14,05:16:58.000,134,11101639,5165,0,1747199817,13208.833119639989,27616.294055310005,53351.63381616001 2025-05-14,05:16:59.000,134,11101589,4965,0,1747199818,13208.833119639989,32229.639478590005,53351.65477752001 2025-05-14,05:17:00.000,134,11101596,4765,0,1747199819,13208.792701779988,29461.650552360006,53351.60586768001 2025-05-14,05:17:01.000,134,11101549,5085,0,1747199820,13208.732074989988,29461.629404969994,53351.53599648001 2025-05-14,05:17:02.000,134,11101559,5245,0,1747199821,13208.718602369998,29922.924472169994,53351.563944960006 2025-05-14,05:17:03.000,134,11101584,5165,0,1747199822,13208.698393439998,29461.601208449996,53351.59888056 2025-05-14,05:17:04.000,134,11101586,4925,0,1747199823,13208.684920819993,31306.894263330003,53351.65477752001 2025-05-14,05:17:05.000,134,11101594,4605,0,1747199824,13208.664711889993,31306.90836159,53351.66875176 2025-05-14,05:17:06.000,134,11101569,5085,0,1747199825,13208.590612480002,23925.510569909995,53351.661764640005 2025-05-14,05:17:07.000,134,11101594,3965,0,1747199826,13208.597348789997,33613.545827580005,53351.58490632001 2025-05-14,05:17:08.000,134,11101565,5325,0,1747199827,13208.543458309992,29000.158109519994,53351.563944960006 2025-05-14,05:17:09.000,134,11101600,4805,0,1747199828,13208.563667239992,29461.439078459996,53351.60586768001 2025-05-14,05:17:10.000,134,11101605,4445,0,1747199829,13208.529985690002,28538.80664928,53351.58490632001 2025-05-14,05:17:11.000,134,11101575,5245,0,1747199830,13208.496304139997,29000.073519960002,53351.612854800005 2025-05-14,05:17:12.000,134,11101559,5165,0,1747199831,13208.476095209997,28538.764354500003,53351.66875176 2025-05-14,05:17:13.000,134,11101601,5125,0,1747199832,13208.476095209997,33613.44009063,53351.60586768001 2025-05-14,05:17:14.000,134,11101603,5285,0,1747199833,13208.442413659992,34074.784501739996,53351.62682904 2025-05-14,05:17:15.000,134,11101562,4765,0,1747199834,13208.442413659992,31306.802624639997,53351.612854800005 2025-05-14,05:17:16.000,134,11101607,5125,0,1747199835,13208.395259489997,30845.4511644,53351.63381616001 2025-05-14,05:17:17.000,134,11101589,5165,0,1747199836,13208.361577939992,30384.120851550004,53351.62682904 2025-05-14,05:17:18.000,134,11101618,4765,0,1747199837,13208.334632699996,31306.75328073,53351.61984192 2025-05-14,05:17:19.000,134,11101567,5125,0,1747199838,13208.314423769996,29000.09466735,53351.59888056 2025-05-14,05:17:20.000,134,11101555,5325,0,1747199839,13208.2672696,30845.4511644,53351.64080328 2025-05-14,05:17:21.000,134,11101546,4845,0,1747199840,13208.220115429991,26232.12688851,53351.59888056 2025-05-14,05:17:22.000,134,11101591,4605,0,1747199841,13208.20664281,29000.165158649994,53351.61984192 2025-05-14,05:17:23.000,134,11101587,4325,0,1747199842,13208.15948863999,30845.500508309997,53351.61984192 2025-05-14,05:17:24.000,134,11101543,4645,0,1747199843,13208.112334469995,29000.129912999997,53351.62682904 2025-05-14,05:17:25.000,134,11101601,4925,0,1747199844,13208.08538923,31306.809673769996,53351.65477752001 2025-05-14,05:17:26.000,134,11101600,4725,0,1747199845,13208.04497137,29000.136962129996,53351.661764640005 2025-05-14,05:17:27.000,134,11101568,4565,0,1747199846,13208.031498749995,25309.466262810005,53351.70368736001 2025-05-14,05:17:28.000,134,11101533,5165,0,1747199847,13207.99781719999,26232.155085029997,53351.64080328 2025-05-14,05:17:29.000,134,11101606,4765,0,1747199848,13207.94392672,34074.91843521,53351.66875176 2025-05-14,05:17:30.000,134,11101565,5125,0,1747199849,13207.94392672,30384.240686760008,53351.66875176 2025-05-14,05:17:31.000,134,11101567,4525,0,1747199850,13207.910245169995,26693.59113483,53351.69670024 2025-05-14,05:17:32.000,134,11101594,4045,0,1747199851,13207.89677254999,29922.973816080004,53351.70368736001 2025-05-14,05:17:33.000,134,11101573,4285,0,1747199852,13207.88329993,29461.685798010003,53351.710674480004 2025-05-14,05:17:34.000,134,11101591,4405,0,1747199853,13207.79572789999,29923.079553029995,53351.72464872001 2025-05-14,05:17:35.000,134,11101597,4405,0,1747199854,13207.75531003999,29461.73514192,53351.67573888001 2025-05-14,05:17:36.000,134,11101554,3885,0,1747199855,13207.721628489999,29923.142995200003,53351.7176616 2025-05-14,05:17:37.000,134,11101550,4125,0,1747199856,13207.647529079994,28077.80764554,53351.65477752001 2025-05-14,05:17:38.000,134,11101568,4965,0,1747199857,13207.559957049998,23925.806633369997,53351.66875176 2025-05-14,05:17:39.000,134,11101590,4965,0,1747199858,13207.512802879988,33152.6314134,53351.70368736001 2025-05-14,05:17:40.000,134,11101544,4765,0,1747199859,13207.391549300002,30846.057389580004,53351.70368736001 2025-05-14,05:17:41.000,134,11101549,5525,0,1747199860,13207.317449889997,26694.07047567,53351.76657144 2025-05-14,05:17:42.000,134,11101540,4765,0,1747199861,13207.196196309997,27616.801592670003,53351.70368736001 2025-05-14,05:17:43.000,134,11101646,4925,0,1747199862,13207.088415350001,28078.258789860003,53351.69670024 2025-05-14,05:17:44.000,134,11101554,4605,0,1747199863,13206.94021652999,27617.00601744,53351.75259720001 2025-05-14,05:17:45.000,134,11101582,4765,0,1747199864,13206.79875401999,29001.088594679997,53351.76657144 2025-05-14,05:17:46.000,134,11101603,5245,0,1747199865,13206.65729150999,30385.13592627,53351.7875328 2025-05-14,05:17:47.000,134,11101581,5085,0,1747199866,13206.482147449999,30846.614270849997,53351.72464872001 2025-05-14,05:17:48.000,134,11101591,5125,0,1747199867,13206.367630179993,27617.344375679997,53351.710674480004 2025-05-14,05:17:49.000,134,11101502,4685,0,1747199868,13206.179013499997,29001.398756399998,53351.6477904 2025-05-14,05:17:50.000,134,11101569,5044,0,1747199869,13206.037550989997,33153.533702040004,53351.74561008 2025-05-14,05:17:51.000,134,11101576,4685,0,1747199870,13205.855670619996,31769.585058269993,53351.65477752001 2025-05-14,05:17:52.000,134,11101561,5365,0,1747199871,13205.633372389995,28540.301064839994,53351.661764640005 2025-05-14,05:17:53.000,134,11101573,5044,0,1747199872,13205.47843725999,34076.58907902001,53351.61984192 2025-05-14,05:17:54.000,134,11101504,4445,0,1747199873,13205.323502129999,34076.6313738,53351.57093208 2025-05-14,05:17:55.000,134,11101557,5325,0,1747199874,13205.161830689998,34538.04627621001,53351.54997072 2025-05-14,05:17:56.000,134,11101556,4805,0,1747199875,13205.000159249998,30386.010018390007,53351.59888056 2025-05-14,05:17:57.000,134,11101546,4685,0,1747199876,13204.872169360002,26695.35341733,53351.50106088 2025-05-14,05:17:58.000,134,11101606,4805,0,1747199877,13204.690288990001,25772.671644240007,53351.41721544001 2025-05-14,05:17:59.000,134,11101560,4605,0,1747199878,13204.52188123999,32692.950596969997,53351.36131848 2025-05-14,05:18:00.000,134,11101596,5125,0,1747199879,13204.40062765999,28079.56287891,53351.4032412 2025-05-14,05:18:01.000,134,11101558,4925,0,1747199880,13204.26590146,27618.317155619996,53351.326382880005 2025-05-14,05:18:02.000,134,11101542,5125,0,1747199881,13204.17832942999,32693.147972609993,53351.27048592001 2025-05-14,05:18:03.000,134,11101596,4605,0,1747199882,13204.084021089999,28541.04122349,53351.2634988 2025-05-14,05:18:04.000,134,11101556,4845,0,1747199883,13204.009921679994,28541.217451739998,53351.10279504001 2025-05-14,05:18:05.000,134,11101550,4525,0,1747199884,13203.895404409988,31309.410802740007,53351.16567912 2025-05-14,05:18:06.000,134,11101568,4525,0,1747199885,13203.848250239993,23005.288943189997,53351.1237564 2025-05-14,05:18:07.000,134,11101602,4765,0,1747199886,13203.767414519993,27618.803545589995,53351.08183368001 2025-05-14,05:18:08.000,134,11101564,4885,0,1747199887,13203.706787729992,30386.996896590004,53350.97702688 2025-05-14,05:18:09.000,134,11101546,4805,0,1747199888,13203.679842489997,26235.00998268,53350.9490784 2025-05-14,05:18:10.000,134,11101549,5085,0,1747199889,13203.666369869992,32694.148949070004,53351.0189496 2025-05-14,05:18:11.000,134,11101569,5245,0,1747199890,13203.632688320002,32232.931422299996,53350.991001120005 2025-05-14,05:18:12.000,134,11101528,4845,0,1747199891,13203.666369869992,27158.164047479993,53350.8792072 2025-05-14,05:18:13.000,134,11101576,4765,0,1747199892,13203.706787729992,29465.182166490005,53350.86523296001 2025-05-14,05:18:14.000,134,11101553,5285,0,1747199893,13203.706787729992,29465.450033429996,53350.872220080004 2025-05-14,05:18:15.000,134,11101578,4685,0,1747199894,13203.753941900002,31772.425857659997,53350.81632312001 2025-05-14,05:18:16.000,134,11101554,4725,0,1747199895,13203.821304999998,26697.679630230006,53350.79536176001 2025-05-14,05:18:17.000,134,11101648,4445,0,1747199896,13203.922349649998,32695.62221724,53350.8792072 2025-05-14,05:18:18.000,134,11101583,5125,0,1747199897,13203.942558579998,29927.724929699994,53350.92112992 2025-05-14,05:18:19.000,134,11101557,5165,0,1747199898,13204.057075849989,28543.973661569995,53350.91414280001 2025-05-14,05:18:20.000,134,11101556,4685,0,1747199899,13204.18506574,26237.371441230003,53350.86523296001 2025-05-14,05:18:21.000,134,11101579,5285,0,1747199900,13204.292846699995,30851.316040560007,53350.97702688 2025-05-14,05:18:22.000,134,11101597,5125,0,1747199901,13204.40062765999,24853.923285690005,53350.92112992 2025-05-14,05:18:23.000,134,11101609,5365,0,1747199902,13204.555562789996,25315.535563740006,53350.97003976 2025-05-14,05:18:24.000,134,11101554,4605,0,1747199903,13204.730706850001,35004.67048569,53351.08183368001 2025-05-14,05:18:25.000,134,11101575,5125,0,1747199904,13204.899114599997,29007.186092129996,53351.11676928 2025-05-14,05:18:26.000,134,11101548,4685,0,1747199905,13205.067522349993,29930.283763889995,53351.24253744 2025-05-14,05:18:27.000,134,11101593,5165,0,1747199906,13205.195512239989,28546.567741410006,53351.31240864 2025-05-14,05:18:28.000,134,11101616,4845,0,1747199907,13205.35718367999,35467.544558010006,53351.38926696001 2025-05-14,05:18:29.000,134,11101549,5165,0,1747199908,13205.491909879995,30392.847674489996,53351.50804800001 2025-05-14,05:18:30.000,134,11101550,4685,0,1747199909,13205.633372389995,26702.254515599998,53351.59888056 2025-05-14,05:18:31.000,134,11101567,4205,0,1747199910,13205.774834899996,27163.937284950007,53351.77355856001 2025-05-14,05:18:32.000,134,11101596,5005,0,1747199911,13205.869143240001,26703.008772510002,53351.82246840001 2025-05-14,05:18:33.000,134,11101567,5205,0,1747199912,13206.017342059997,25780.60191549,53351.9272752 2025-05-14,05:18:34.000,134,11101590,4004,0,1747199913,13206.071232540002,26242.439765699994,53352.02509488 2025-05-14,05:18:35.000,134,11101508,4725,0,1747199914,13206.091441470002,27165.60792876,53352.14387592 2025-05-14,05:18:36.000,134,11101581,5325,0,1747199915,13206.158804569997,28550.212141619995,53352.22772136001 2025-05-14,05:18:37.000,134,11101586,4845,0,1747199916,13206.212695050002,29934.802256220006,53352.451309200005 2025-05-14,05:18:38.000,134,11101559,5285,0,1747199917,13206.266585529993,27166.862673900003,53352.4862448 2025-05-14,05:18:39.000,134,11101572,4685,0,1747199918,13206.293530769988,30858.485005769995,53352.59105160001 2025-05-14,05:18:40.000,134,11101582,3804,0,1747199919,13206.266585529993,32704.532317560006,53352.6958584 2025-05-14,05:18:41.000,134,11101602,4004,0,1747199920,13206.293530769988,28090.855585170008,53352.84957504001 2025-05-14,05:18:42.000,134,11101598,4685,0,1747199921,13206.367630179993,25322.704528949995,53352.9404076 2025-05-14,05:18:43.000,134,11101566,5085,0,1747199922,13206.414784349989,28091.349024270006,53353.052201520004 2025-05-14,05:18:44.000,134,11101547,5085,0,1747199923,13206.408048039993,31782.922012230003,53353.170982560005 2025-05-14,05:18:45.000,134,11101565,4445,0,1747199924,13206.448465899994,27630.399364440003,53353.23386664001 2025-05-14,05:18:46.000,134,11101544,4645,0,1747199925,13206.488883759994,32706.061978769998,53353.31771208 2025-05-14,05:18:47.000,134,11101582,4685,0,1747199926,13206.569719479994,32705.935094429995,53353.31771208 2025-05-14,05:18:48.000,134,11101576,3924,0,1747199927,13206.67750043999,29937.42453258,53353.42950600001 2025-05-14,05:18:49.000,134,11101577,5525,0,1747199928,13206.74486354,30398.71959978,53353.48540296 2025-05-14,05:18:50.000,134,11101585,4405,0,1747199929,13206.79875401999,32244.280521599998,53353.64610672001 2025-05-14,05:18:51.000,134,11101548,4045,0,1747199930,13206.81896294999,30398.430585449998,53353.68104232 2025-05-14,05:18:52.000,134,11101567,4605,0,1747199931,13206.92000759999,29475.220127609995,53353.6391196 2025-05-14,05:18:53.000,134,11101573,5365,0,1747199932,13207.041261179991,30859.034837910003,53353.69501656001 2025-05-14,05:18:54.000,134,11101545,5605,0,1747199933,13207.155778449996,29012.973427859994,53353.78584912001 2025-05-14,05:18:55.000,134,11101532,4245,0,1747199934,13207.384812989992,27166.933165199996,53353.71597792001 2025-05-14,05:18:56.000,134,11101610,4205,0,1747199935,13207.553220739988,33164.62198353,53353.75790064 2025-05-14,05:18:57.000,134,11101544,4165,0,1747199936,13207.701419559999,32241.164806140005,53353.792836240005 2025-05-14,05:18:58.000,134,11101607,4365,0,1747199937,13207.83614575999,27626.656276409994,53353.81379760001 2025-05-14,05:18:59.000,134,11101509,4445,0,1747199938,13207.910245169995,28548.87985605,53353.75091352 2025-05-14,05:19:00.000,134,11101360,3965,0,1747199939,13208.04497137,28086.731844120004,53353.71597792001 2025-05-14,05:19:01.000,134,11101505,4925,0,1747199940,13208.220115429991,32238.556628039994,53353.75091352 2025-05-14,05:19:02.000,134,11101523,5205,0,1747199941,13208.401995799992,31315.036008480005,53353.68802944001 2025-05-14,05:19:03.000,134,11101543,5325,0,1747199942,13208.563667239992,31314.577815030003,53353.6391196 2025-05-14,05:19:04.000,134,11101509,5165,0,1747199943,13208.745547609993,29929.867865220003,53353.576235520006 2025-05-14,05:19:05.000,134,11101530,4805,0,1747199944,13208.907219049994,33620.29889412,53353.5343128 2025-05-14,05:19:06.000,134,11101529,5165,0,1747199945,13209.048681559994,28544.671525440004,53353.47142872 2025-05-14,05:19:07.000,134,11101590,4885,0,1747199946,13209.10257204,32235.215340420007,53353.4644416 2025-05-14,05:19:08.000,134,11101539,5005,0,1747199947,13209.10257204,29928.070337070007,53353.47841584001 2025-05-14,05:19:09.000,134,11101526,4765,0,1747199948,13209.001527389999,28082.29794135,53353.457454480005 2025-05-14,05:19:10.000,134,11101504,4765,0,1747199949,13208.887010119994,31772.87700198,53353.387583280004 2025-05-14,05:19:11.000,134,11101566,4965,0,1747199950,13208.691657130003,26236.377513900006,53353.40155752001 2025-05-14,05:19:12.000,134,11101524,4845,0,1747199951,13208.401995799992,26697.510451110007,53353.40155752001 2025-05-14,05:19:13.000,134,11101516,4725,0,1747199952,13208.0651803,30849.680642399995,53353.338673440005 2025-05-14,05:19:14.000,134,11101506,4725,0,1747199953,13207.640792769998,32695.058286839994,53353.27578936 2025-05-14,05:19:15.000,134,11101576,4725,0,1747199954,13207.324186199992,27620.171076810002,53353.28277648001 2025-05-14,05:19:16.000,134,11101559,5165,0,1747199955,13206.98063438999,26697.531598500005,53353.29675072 2025-05-14,05:19:17.000,134,11101541,5405,0,1747199956,13206.61687364999,35002.16099541,53353.29675072 2025-05-14,05:19:18.000,134,11101526,4805,0,1747199957,13206.219431359998,25775.399657550006,53353.219892400004 2025-05-14,05:19:19.000,134,11101557,4925,0,1747199958,13205.795043829996,29928.13377924,53353.170982560005 2025-05-14,05:19:20.000,134,11101550,4645,0,1747199959,13205.451492019994,31312.67454993,53353.20591816 2025-05-14,05:19:21.000,134,11101542,4645,0,1747199960,13205.080994969998,30390.302938559995,53353.21290528001 2025-05-14,05:19:22.000,134,11101519,5205,0,1747199961,13204.791333640002,29929.501310460008,53353.28277648001 2025-05-14,05:19:23.000,134,11101539,5125,0,1747199962,13204.595980649996,33620.898070170006,53353.254828 2025-05-14,05:19:24.000,134,11101523,5205,0,1747199963,13204.40062765999,33159.90611556001,53353.35264768001 2025-05-14,05:19:25.000,134,11101532,4965,0,1747199964,13204.21874728999,30392.142761490002,53353.43649312 2025-05-14,05:19:26.000,134,11101542,4765,0,1747199965,13204.104230019999,24856.242449459998,53353.506364320005 2025-05-14,05:19:27.000,134,11101544,4685,0,1747199966,13204.070548469994,28086.428731530003,53353.56924840001 2025-05-14,05:19:28.000,134,11101516,4525,0,1747199967,13203.962767509998,32700.810376919995,53353.66706808001 2025-05-14,05:19:29.000,134,11101518,4965,0,1747199968,13203.989712749993,29471.695562609995,53353.75091352 2025-05-14,05:19:30.000,134,11101502,4845,0,1747199969,13204.030130609994,28088.085277079997,53353.93257864001 2025-05-14,05:19:31.000,134,11101562,4685,0,1747199970,13204.084021089999,32702.53741377,53354.06533392 2025-05-14,05:19:32.000,134,11101547,4445,0,1747199971,13204.21874728999,31318.821391289996,53354.226037680004 2025-05-14,05:19:33.000,134,11101518,5044,0,1747199972,13204.38041872999,28550.825415929998,53354.36578008001 2025-05-14,05:19:34.000,134,11101484,4085,0,1747199973,13204.52188123999,30858.12550014,53354.56840656 2025-05-14,05:19:35.000,134,11101553,5245,0,1747199974,13204.683552679991,29474.261445929995,53354.631290640005 2025-05-14,05:19:36.000,134,11101505,4285,0,1747199975,13204.892378290002,26706.209077530002,53354.88282696 2025-05-14,05:19:37.000,134,11101533,4525,0,1747199976,13205.128149139993,30858.992543130007,53355.04353072 2025-05-14,05:19:38.000,134,11101520,4685,0,1747199977,13205.330238439994,29013.516210870002,53355.20423448001 2025-05-14,05:19:39.000,134,11101582,4765,0,1747199978,13205.47843725999,30397.824360269995,53355.3858996 2025-05-14,05:19:40.000,134,11101559,5285,0,1747199979,13205.68052655999,28552.41147018,53355.51166776001 2025-05-14,05:19:41.000,134,11101555,5205,0,1747199980,13205.943242649992,31782.358081829996,53355.71429424 2025-05-14,05:19:42.000,134,11101546,4125,0,1747199981,13206.024078369992,32705.2231323,53355.854036640005 2025-05-14,05:19:43.000,134,11101551,5125,0,1747199982,13206.077968849997,29475.516191069997,53356.00775328 2025-05-14,05:19:44.000,134,11101554,4045,0,1747199983,13206.104914089992,30398.444683709997,53356.12653432 2025-05-14,05:19:45.000,134,11101525,4485,0,1747199984,13206.185749809993,30398.57861718,53356.32217368 2025-05-14,05:19:46.000,134,11101387,4485,0,1747199985,13206.172277190002,28553.116383180008,53356.475890320005 2025-05-14,05:19:47.000,134,11101404,4605,0,1747199986,13206.125123019992,30398.980417590006,53356.60165848 2025-05-14,05:19:48.000,134,11101560,4085,0,1747199987,13206.017342059997,29937.953217329996,53356.6785168 2025-05-14,05:19:49.000,134,11101425,5044,0,1747199988,13205.896088479996,27169.675276769995,53356.84620768 2025-05-14,05:19:50.000,134,11101382,4765,0,1747199989,13205.80851645,33629.709482670005,53356.96498872 2025-05-14,05:19:51.000,134,11101561,5245,0,1747199990,13205.653581319995,37321.38115845001,53357.0628084 2025-05-14,05:19:52.000,134,11101514,4645,0,1747199991,13205.471700949995,26247.712514939994,53357.146653840005 2025-05-14,05:19:53.000,134,11101509,5205,0,1747199992,13205.276347959989,29016.505041990007,53357.28639624001 2025-05-14,05:19:54.000,134,11101526,4485,0,1747199993,13205.054049730003,25325.284510530008,53357.40517728001 2025-05-14,05:19:55.000,134,11101509,5125,0,1747199994,13204.878905669997,24864.003541590006,53357.482035600005 2025-05-14,05:19:56.000,134,11101556,4725,0,1747199995,13204.710497920001,27171.120348419994,53357.63575224 2025-05-14,05:19:57.000,134,11101556,4805,0,1747199996,13204.46799076,30401.11630398,53357.5868424 2025-05-14,05:19:58.000,134,11101505,5085,0,1747199997,13204.252428839995,27171.254281889996,53357.67068784001 2025-05-14,05:19:59.000,134,11101529,5165,0,1747199998,13204.063812159999,30862.552353780004,53357.70562344 2025-05-14,05:20:00.000,134,11101532,4765,0,1747199999,13203.942558579998,27632.51410344,53357.817417360005 2025-05-14,05:20:01.000,134,11101527,5245,0,1747200000,13203.807832379993,29939.51812419,53357.915237040004 2025-05-14,05:20:02.000,134,11101515,5245,0,1747200001,13203.679842489997,28555.308662609998,53357.94318552 2025-05-14,05:20:03.000,134,11101558,4765,0,1747200002,13203.464280569991,28555.358006520008,53357.94318552 2025-05-14,05:20:04.000,134,11101527,4565,0,1747200003,13203.26219126999,31785.248225129995,53358.04799232 2025-05-14,05:20:05.000,134,11101521,5365,0,1747200004,13203.10725614,28555.252269570003,53358.02703096001 2025-05-14,05:20:06.000,134,11101562,3645,0,1747200005,13202.97926624999,26248.234150560005,53358.0410052 2025-05-14,05:20:07.000,134,11101620,4045,0,1747200006,13202.864748979999,29016.89274414,53358.2156832 2025-05-14,05:20:08.000,134,11101545,5085,0,1747200007,13202.824331119999,27171.36001884,53358.22267032001 2025-05-14,05:20:09.000,134,11101577,5085,0,1747200008,13202.703077539998,23941.561438920005,53358.201708960005 2025-05-14,05:20:10.000,134,11101542,4805,0,1747200009,13202.615505510003,32708.90277816,53358.2156832 2025-05-14,05:20:11.000,134,11101578,4885,0,1747200010,13202.534669790002,33170.56440012,53358.24363168001 2025-05-14,05:20:12.000,134,11101597,4565,0,1747200011,13202.393207280002,30863.7084111,53358.31350288001 2025-05-14,05:20:13.000,134,11101551,5285,0,1747200012,13202.312371560001,29479.696325159995,53358.32747712 2025-05-14,05:20:14.000,134,11101533,4125,0,1747200013,13202.285426319992,31325.680194779998,53358.36241272001 2025-05-14,05:20:15.000,134,11101590,4845,0,1747200014,13202.258481079996,28557.303566400005,53358.38337408 2025-05-14,05:20:16.000,134,11101505,5085,0,1747200015,13202.231535840001,26250.278398259994,53358.4252968 2025-05-14,05:20:17.000,134,11101398,4645,0,1747200016,13202.197854289996,31326.096093450004,53358.40433544 2025-05-14,05:20:18.000,134,11101398,4805,0,1747200017,13202.218063219996,27173.185743509996,53358.40433544 2025-05-14,05:20:19.000,134,11101406,4565,0,1747200018,13202.265217389991,28095.987351810007,53358.46023240001 2025-05-14,05:20:20.000,134,11101398,4765,0,1747200019,13202.292162630001,29018.83830402,53358.45324528 2025-05-14,05:20:21.000,134,11101554,4845,0,1747200020,13202.292162630001,27173.1363996,53358.46023240001 2025-05-14,05:20:22.000,134,11101497,5485,0,1747200021,13202.346053109992,29480.330746859996,53358.495168 2025-05-14,05:20:23.000,134,11101567,5325,0,1747200022,13202.379734659997,26711.777890230005,53358.45324528 2025-05-14,05:20:24.000,134,11101567,5285,0,1747200023,13202.453834070002,28557.571433339996,53358.47420664 2025-05-14,05:20:25.000,134,11101569,5285,0,1747200024,13202.447097759992,29019.063876180007,53358.48119376001 2025-05-14,05:20:26.000,134,11101542,3804,0,1747200025,13202.447097759992,29480.647957709996,53358.537090720005 2025-05-14,05:20:27.000,134,11101561,5005,0,1747200026,13202.447097759992,29019.345841379996,53358.55805208001 2025-05-14,05:20:28.000,134,11101571,4445,0,1747200027,13202.447097759992,25328.047769490004,53358.48119376001 2025-05-14,05:20:29.000,134,11101562,3924,0,1747200028,13202.487515619992,30865.435447950003,53358.51612936 2025-05-14,05:20:30.000,134,11101567,5285,0,1747200029,13202.494251930002,29481.303526799995,53358.51612936 2025-05-14,05:20:31.000,134,11101570,4845,0,1747200030,13202.541406099997,26712.842308859996,53358.537090720005 2025-05-14,05:20:32.000,134,11101579,4725,0,1747200031,13202.554878720002,29481.634835909994,53358.55805208001 2025-05-14,05:20:33.000,134,11101566,4685,0,1747200032,13202.534669790002,31788.984264030005,53358.59298768 2025-05-14,05:20:34.000,134,11101585,4565,0,1747200033,13202.548142409993,26713.25820753,53358.55805208001 2025-05-14,05:20:35.000,134,11101554,4045,0,1747200034,13202.595296580002,28559.11519281,53358.57901344001 2025-05-14,05:20:36.000,134,11101577,4445,0,1747200035,13202.561615029997,30405.028571129995,53358.606961920006 2025-05-14,05:20:37.000,134,11101612,4885,0,1747200036,13202.615505510003,28559.44650192,53358.62792328001 2025-05-14,05:20:38.000,134,11101570,5165,0,1747200037,13202.622241819998,25790.914792680007,53358.586000560004 2025-05-14,05:20:39.000,134,11101563,4565,0,1747200038,13202.595296580002,29943.952026960003,53358.57901344001 2025-05-14,05:20:40.000,134,11101570,4045,0,1747200039,13202.602032889998,26713.998366180007,53358.634910400004 2025-05-14,05:20:41.000,134,11101570,4765,0,1747200040,13202.628978129993,28559.90469537,53358.61394904 2025-05-14,05:20:42.000,134,11101560,4325,0,1747200041,13202.602032889998,26714.07590661,53358.537090720005 2025-05-14,05:20:43.000,134,11101554,4645,0,1747200042,13202.561615029997,30405.648894569997,53358.55106496 2025-05-14,05:20:44.000,134,11101551,5285,0,1747200043,13202.507724549992,28559.90469537,53358.52311648 2025-05-14,05:20:45.000,134,11101570,4765,0,1747200044,13202.440361449997,30867.007403940006,53358.54407784 2025-05-14,05:20:46.000,134,11101606,4845,0,1747200045,13202.393207280002,29943.98022348,53358.47420664 2025-05-14,05:20:47.000,134,11101603,5085,0,1747200046,13202.440361449997,33635.40517971,53358.47420664 2025-05-14,05:20:48.000,134,11101578,4605,0,1747200047,13202.500988239997,29020.75566738,53358.418309680004 2025-05-14,05:20:49.000,134,11101411,4325,0,1747200048,13202.500988239997,35019.45956043,53358.34843848 2025-05-14,05:20:50.000,134,11101601,5365,0,1747200049,13202.554878720002,28097.700290399996,53358.299528640004 2025-05-14,05:20:51.000,134,11101563,5365,0,1747200050,13202.581823959998,30866.337736589994,53358.26459304001 2025-05-14,05:20:52.000,134,11101588,5085,0,1747200051,13202.581823959998,24406.10615505,53358.19472184001 2025-05-14,05:20:53.000,134,11101610,4085,0,1747200052,13202.561615029997,29481.87450633,53358.19472184001 2025-05-14,05:20:54.000,134,11101580,3885,0,1747200053,13202.554878720002,28558.861424129995,53358.22965744 2025-05-14,05:20:55.000,134,11101548,5205,0,1747200054,13202.507724549992,28558.776834570002,53358.15978624 2025-05-14,05:20:56.000,134,11101561,5405,0,1747200055,13202.460570379997,24405.79599333,53358.16677336 2025-05-14,05:20:57.000,134,11101553,4205,0,1747200056,13202.379734659997,27635.975226270006,53358.15978624 2025-05-14,05:20:58.000,134,11101523,4645,0,1747200057,13202.224799529991,29481.89565372,53358.131837760004 2025-05-14,05:20:59.000,134,11101582,4845,0,1747200058,13202.096809639996,32712.088984920003,53358.14581200001 2025-05-14,05:21:00.000,134,11101539,4485,0,1747200059,13201.82062092999,31327.942965509996,53358.082927920004 2025-05-14,05:21:01.000,134,11101566,3965,0,1747200060,13201.504014359998,29020.868453460003,53358.04799232 2025-05-14,05:21:02.000,134,11101526,3965,0,1747200061,13201.214353030002,28098.243073410005,53358.034018080005 2025-05-14,05:21:03.000,134,11101591,4565,0,1747200062,13200.992054800001,31790.14737048,53358.11786352 2025-05-14,05:21:04.000,134,11101406,4605,0,1747200063,13200.81017443,31790.457532200002,53358.0410052 2025-05-14,05:21:05.000,134,11101582,4004,0,1747200064,13200.574403579994,28099.215853350004,53357.99908248 2025-05-14,05:21:06.000,134,11101556,4645,0,1747200065,13200.271269629993,30868.297394730005,53357.95017264 2025-05-14,05:21:07.000,134,11101557,5565,0,1747200066,13200.001817229997,28561.455503970006,53357.94318552 2025-05-14,05:21:08.000,134,11101589,5645,0,1747200067,13199.7121559,33637.99925954999,53357.94318552 2025-05-14,05:21:09.000,134,11101532,3924,0,1747200068,13199.435967189995,29946.72233505,53357.92921128001 2025-05-14,05:21:10.000,134,11101613,5125,0,1747200069,13199.173251099994,31331.347695300006,53357.936198400006 2025-05-14,05:21:11.000,134,11101609,4445,0,1747200070,13198.836435600002,24871.186605060007,53357.89427568 2025-05-14,05:21:12.000,134,11101577,5405,0,1747200071,13198.593928440001,33177.853200540005,53357.88728856001 2025-05-14,05:21:13.000,134,11101616,4605,0,1747200072,13198.33121235,29947.8149502,53357.8313916 2025-05-14,05:21:14.000,134,11101604,4845,0,1747200073,13198.10217780999,32255.28421353,53357.75453328 2025-05-14,05:21:15.000,134,11101586,4765,0,1747200074,13197.940506369989,34101.528900959995,53357.747546160004 2025-05-14,05:21:16.000,134,11101563,5044,0,1747200075,13197.731680759993,30410.054600820004,53357.63575224 2025-05-14,05:21:17.000,134,11101457,5245,0,1747200076,13197.536327770002,31794.687010199996,53357.55190680001 2025-05-14,05:21:18.000,134,11101571,5485,0,1747200077,13197.354447400001,32717.848124130003,53357.54491968 2025-05-14,05:21:19.000,134,11101608,3645,0,1747200078,13197.24666643999,29487.80282466,53357.530945440005 2025-05-14,05:21:20.000,134,11101561,4965,0,1747200079,13197.08499499999,29949.59838009,53357.49600984 2025-05-14,05:21:21.000,134,11101615,5405,0,1747200080,13196.98395034999,29488.402000710004,53357.461074240004 2025-05-14,05:21:22.000,134,11101559,5485,0,1747200081,13196.876169389994,28104.38991477,53357.363254560005 2025-05-14,05:21:23.000,134,11101597,5245,0,1747200082,13196.727970569998,28566.227764979994,53357.28639624001 2025-05-14,05:21:24.000,134,11101611,5205,0,1747200083,13196.613453299993,31796.921584409996,53357.293383360004 2025-05-14,05:21:25.000,134,11101594,3965,0,1747200084,13196.478727100002,29951.410006499995,53357.18857656001 2025-05-14,05:21:26.000,134,11101564,4645,0,1747200085,13196.337264590002,31336.317331950006,53357.18158944 2025-05-14,05:21:27.000,134,11101604,4885,0,1747200086,13196.202538389996,31336.7050341,53357.11171824 2025-05-14,05:21:28.000,134,11101611,4405,0,1747200087,13196.155384220001,37336.452198390005,53357.076782640004 2025-05-14,05:21:29.000,134,11101581,5125,0,1747200088,13196.11496636,29029.975929420005,53357.04883416001 2025-05-14,05:21:30.000,134,11101603,5165,0,1747200089,13196.05433957,27645.872204789994,53356.98595008 2025-05-14,05:21:31.000,134,11101554,4685,0,1747200090,13196.04760325999,27646.182366509995,53357.027872800005 2025-05-14,05:21:32.000,134,11101575,5125,0,1747200091,13196.05433957,29954.0886759,53356.9580016 2025-05-14,05:21:33.000,134,11101569,5285,0,1747200092,13196.05433957,25339.4462127,53356.95101448001 2025-05-14,05:21:34.000,134,11101611,5325,0,1747200093,13196.135175290001,29954.814736290005,53356.97197584001 2025-05-14,05:21:35.000,134,11101614,3725,0,1747200094,13196.202538389996,31339.5951774,53356.9929372 2025-05-14,05:21:36.000,134,11101663,5245,0,1747200095,13196.357473520002,29955.33637191,53356.97197584001 2025-05-14,05:21:37.000,134,11101647,5005,0,1747200096,13196.498936030002,31801.559911949997,53356.96498872 2025-05-14,05:21:38.000,134,11101665,5245,0,1747200097,13196.667343779998,26263.706990909996,53356.96498872 2025-05-14,05:21:39.000,134,11101624,4685,0,1747200098,13196.835751529994,31340.38467996,53357.01389856 2025-05-14,05:21:40.000,134,11101621,5005,0,1747200099,13197.04457713999,31801.99695801,53356.930053120006 2025-05-14,05:21:41.000,134,11101566,3885,0,1747200100,13197.340974779996,28571.486415959997,53356.99992432001 2025-05-14,05:21:42.000,134,11101601,5645,0,1747200101,13197.644108729997,30417.554875140006,53357.09075688001 2025-05-14,05:21:43.000,134,11101571,5125,0,1747200102,13197.852934339993,31340.497466040004,53357.146653840005 2025-05-14,05:21:44.000,134,11101554,4885,0,1747200103,13198.12238673999,30878.871089730004,53357.17460232 2025-05-14,05:21:45.000,134,11101635,4605,0,1747200104,13198.459202239996,28571.162155979997,53357.30037048 2025-05-14,05:21:46.000,134,11101595,4245,0,1747200105,13198.775808810002,29032.513616220007,53357.35626744001 2025-05-14,05:21:47.000,134,11101610,4885,0,1747200106,13199.031788589993,27647.810715540007,53357.412164400004 2025-05-14,05:21:48.000,134,11101600,5125,0,1747200107,13199.28103205999,29493.56196387,53357.49600984 2025-05-14,05:21:49.000,134,11101534,4605,0,1747200108,13199.55048446,28570.31626038,53357.5868424 2025-05-14,05:21:50.000,134,11101612,3965,0,1747200109,13199.799727929996,24878.080654200006,53357.66370072 2025-05-14,05:21:51.000,134,11101568,5044,0,1747200110,13200.042235089997,30877.235691570007,53357.70562344 2025-05-14,05:21:52.000,134,11101579,4885,0,1747200111,13200.244324389998,27646.386791280005,53357.82440448 2025-05-14,05:21:53.000,134,11101624,5044,0,1747200112,13200.48009523999,30415.144072680007,53357.92921128001 2025-05-14,05:21:54.000,134,11101598,4685,0,1747200113,13200.715866089995,28568.941680029995,53358.06196656 2025-05-14,05:21:55.000,134,11101585,5285,0,1747200114,13200.857328599996,29953.207534650006,53358.16677336 2025-05-14,05:21:56.000,134,11101600,3645,0,1747200115,13200.958373249996,33644.851013909996,53358.30651576 2025-05-14,05:21:57.000,134,11101605,5125,0,1747200116,13201.093099450001,29952.678849899996,53358.37638696 2025-05-14,05:21:58.000,134,11101645,4405,0,1747200117,13201.221089339997,33182.808738930005,53358.55805208001 2025-05-14,05:21:59.000,134,11101584,4845,0,1747200118,13201.288452439992,29029.193475990003,53358.59997480001 2025-05-14,05:22:00.000,134,11101650,4725,0,1747200119,13201.369288159993,29028.967903829995,53358.74670432001 2025-05-14,05:22:01.000,134,11101571,4605,0,1747200120,13201.389497089993,32259.224677200007,53358.92836944 2025-05-14,05:22:02.000,134,11101566,4885,0,1747200121,13201.369288159993,31797.640595670004,53359.03317624001 2025-05-14,05:22:03.000,134,11101596,5005,0,1747200122,13201.349079229993,29490.121988429994,53359.20086712001 2025-05-14,05:22:04.000,134,11101606,4685,0,1747200123,13201.268243509992,27644.20156098,53359.31266104 2025-05-14,05:22:05.000,134,11101635,5365,0,1747200124,13201.207616719992,34104.91953249001,53359.45939056 2025-05-14,05:22:06.000,134,11101591,5325,0,1747200125,13201.066154209992,30874.458334349998,53359.58515872001 2025-05-14,05:22:07.000,134,11101607,4285,0,1747200126,13200.877537529996,30874.472432609997,53359.70393976001 2025-05-14,05:22:08.000,134,11101619,5245,0,1747200127,13200.68218453999,24875.225756550004,53359.77381096001 2025-05-14,05:22:09.000,134,11101615,5605,0,1747200128,13200.486831549999,31336.141103700007,53359.98342456 2025-05-14,05:22:10.000,134,11101690,4965,0,1747200129,13200.284742249998,30874.620464339998,53360.08124424 2025-05-14,05:22:11.000,134,11101614,4085,0,1747200130,13200.082652949997,29951.762463000006,53360.213999520005 2025-05-14,05:22:12.000,134,11101641,4445,0,1747200131,13199.840145789996,29490.284118419993,53360.29784496 2025-05-14,05:22:13.000,134,11101610,5205,0,1747200132,13199.60437493999,28567.390871430005,53360.36771616 2025-05-14,05:22:14.000,134,11101617,4045,0,1747200133,13199.36860409,31336.465363680007,53360.44457448001 2025-05-14,05:22:15.000,134,11101596,5085,0,1747200134,13199.159778479989,23029.826964720007,53360.479510080004 2025-05-14,05:22:16.000,134,11101629,5365,0,1747200135,13198.910535009993,32259.668772389996,53360.52841992 2025-05-14,05:22:17.000,134,11101604,4004,0,1747200136,13198.694973090001,26721.93568656,53360.717072160005 2025-05-14,05:22:18.000,134,11101594,4685,0,1747200137,13198.49288379,31798.444196490003,53360.71008504001 2025-05-14,05:22:19.000,134,11101594,4685,0,1747200138,13198.216695079995,33183.09775325999,53360.8009176 2025-05-14,05:22:20.000,134,11101589,5325,0,1747200139,13197.987660539999,32721.795636929994,53360.89873728 2025-05-14,05:22:21.000,134,11101556,4045,0,1747200140,13197.758626000003,27645.604337850004,53360.94066 2025-05-14,05:22:22.000,134,11101603,5605,0,1747200141,13197.502646219997,24876.87525297,53360.933672880004 2025-05-14,05:22:23.000,134,11101531,4925,0,1747200142,13197.24666643999,28107.618416309997,53360.98956984 2025-05-14,05:22:24.000,134,11101538,4965,0,1747200143,13197.02436820999,32261.438104019995,53361.03149256 2025-05-14,05:22:25.000,134,11101600,4805,0,1747200144,13196.734706879994,29492.78655957,53361.02450544001 2025-05-14,05:22:26.000,134,11101542,3924,0,1747200145,13196.478727100002,33646.676738580005,53361.03847968 2025-05-14,05:22:27.000,134,11101604,4685,0,1747200146,13196.202538389996,36877.553835390005,53361.16424784001 2025-05-14,05:22:28.000,134,11101584,5005,0,1747200147,13195.91287706,27186.360567480006,53361.150273600004 2025-05-14,05:22:29.000,134,11101585,5085,0,1747200148,13195.69057883,29955.745221449994,53361.0804024 2025-05-14,05:22:30.000,134,11101521,4325,0,1747200149,13195.495225839994,32725.200366720004,53361.12931224 2025-05-14,05:22:31.000,134,11101557,5365,0,1747200150,13195.313345469993,32725.630363649994,53361.10835088 2025-05-14,05:22:32.000,134,11101588,4165,0,1747200151,13195.138201410002,32725.996918410005,53361.10835088 2025-05-14,05:22:33.000,134,11101576,4765,0,1747200152,13194.996738900001,25803.758307540003,53361.06642816 2025-05-14,05:22:34.000,134,11101506,4565,0,1747200153,13194.862012699996,29034.741141299994,53361.052453920005 2025-05-14,05:22:35.000,134,11101577,5125,0,1747200154,13194.69360495,29035.14999084,53361.03847968 2025-05-14,05:22:36.000,134,11101599,5245,0,1747200155,13194.518460889994,29035.61523342,53361.0804024 2025-05-14,05:22:37.000,134,11101576,4605,0,1747200156,13194.383734689989,27189.990869429996,53361.0804024 2025-05-14,05:22:38.000,134,11101540,4805,0,1747200157,13194.316371589994,31805.655456480003,53361.16424784001 2025-05-14,05:22:39.000,134,11101443,5005,0,1747200158,13194.208590629998,32267.690682329994,53361.150273600004 2025-05-14,05:22:40.000,134,11101446,4885,0,1747200159,13194.174909079993,29499.074383529995,53361.05944104 2025-05-14,05:22:41.000,134,11101440,3885,0,1747200160,13194.222063249988,29038.068330659997,53361.16424784001 2025-05-14,05:22:42.000,134,11101381,4405,0,1747200161,13194.228799559998,27654.098539500003,53361.20617056 2025-05-14,05:22:43.000,134,11101428,4485,0,1747200162,13194.242272179989,35962.421680529995,53361.24809328 2025-05-14,05:22:44.000,134,11101597,5205,0,1747200163,13194.289426349998,25809.186137640005,53361.338925840006 2025-05-14,05:22:45.000,134,11101603,5565,0,1747200164,13194.383734689989,28579.212262440007,53361.40180992 2025-05-14,05:22:46.000,134,11101632,4725,0,1747200165,13194.457834099994,30426.126617219998,53361.41578416 2025-05-14,05:22:47.000,134,11101591,5085,0,1747200166,13194.558878749995,31349.99969328,53361.51360384 2025-05-14,05:22:48.000,134,11101571,5085,0,1747200167,13194.680132329995,26735.251493129996,53361.604436400004 2025-05-14,05:22:49.000,134,11101640,4645,0,1747200168,13194.80812221999,30428.558567069995,53361.73020456 2025-05-14,05:22:50.000,134,11101570,4805,0,1747200169,13194.91590318,23044.270632090003,53361.87693408 2025-05-14,05:22:51.000,134,11101562,4765,0,1747200170,13195.010211519992,25814.444788620007,53361.97475376 2025-05-14,05:22:52.000,134,11101560,4845,0,1747200171,13195.178619270002,28123.211091870005,53362.10052192001 2025-05-14,05:22:53.000,134,11101612,4925,0,1747200172,13195.320081780003,27662.374218120007,53362.296161280006 2025-05-14,05:22:54.000,134,11101581,5205,0,1747200173,13195.407653809998,31817.35701228,53362.33808400001 2025-05-14,05:22:55.000,134,11101539,5245,0,1747200174,13195.515434769994,26740.622930190002,53362.5476976 2025-05-14,05:22:56.000,134,11101598,4725,0,1747200175,13195.616479419994,30434.070986730003,53362.680452880006 2025-05-14,05:22:57.000,134,11101564,4805,0,1747200176,13195.75120562,26741.863577070006,53362.7573112 2025-05-14,05:22:58.000,134,11101563,5485,0,1747200177,13195.858986579995,33666.315614759995,53362.90404072 2025-05-14,05:22:59.000,134,11101567,5525,0,1747200178,13195.98697646999,37821.20677023,53362.98089904 2025-05-14,05:23:00.000,134,11101573,4445,0,1747200179,13196.0745485,30897.692266829996,53363.12762856001 2025-05-14,05:23:01.000,134,11101575,4285,0,1747200180,13196.175593150001,29974.827216360005,53363.30230656001 2025-05-14,05:23:02.000,134,11101602,5044,0,1747200181,13196.242956249996,29513.553296550002,53363.36519064 2025-05-14,05:23:03.000,134,11101609,4565,0,1747200182,13196.296846730002,30437.052768719994,53363.46999744001 2025-05-14,05:23:04.000,134,11101582,4845,0,1747200183,13196.377682450002,29975.736554129995,53363.58179136 2025-05-14,05:23:05.000,134,11101594,3965,0,1747200184,13196.404627689997,32283.931877850002,53363.686598160006 2025-05-14,05:23:06.000,134,11101558,5044,0,1747200185,13196.451781859992,25359.846394919994,53363.7704436 2025-05-14,05:23:07.000,134,11101388,5205,0,1747200186,13196.498936030002,34130.51492351999,53363.82634056001 2025-05-14,05:23:08.000,134,11101427,5485,0,1747200187,13196.492199719993,33668.909694600006,53363.91717312 2025-05-14,05:23:09.000,134,11101609,4405,0,1747200188,13196.471990789993,29514.38509389,53363.95909584 2025-05-14,05:23:10.000,134,11101620,5125,0,1747200189,13196.451781859992,29975.891634989996,53364.001018560004 2025-05-14,05:23:11.000,134,11101583,5405,0,1747200190,13196.411363999992,28590.97726041,53363.95909584 2025-05-14,05:23:12.000,134,11101539,4565,0,1747200191,13196.323791969997,27205.921903230002,53363.95909584 2025-05-14,05:23:13.000,134,11101554,4805,0,1747200192,13196.276637800001,28590.533165219997,53363.99403144001 2025-05-14,05:23:14.000,134,11101589,4485,0,1747200193,13196.229483629992,27667.08303696,53363.903198880005 2025-05-14,05:23:15.000,134,11101575,5325,0,1747200194,13196.242956249996,29513.229036570003,53363.86127616 2025-05-14,05:23:16.000,134,11101615,4405,0,1747200195,13196.290110419992,28589.623827450007,53363.784417840005 2025-05-14,05:23:17.000,134,11101570,3804,0,1747200196,13196.384418759997,24896.450686979995,53363.76345648 2025-05-14,05:23:18.000,134,11101597,5325,0,1747200197,13196.397891380002,26742.434556599997,53363.686598160006 2025-05-14,05:23:19.000,134,11101554,4085,0,1747200198,13196.492199719993,32281.175668020005,53363.567817120005 2025-05-14,05:23:20.000,134,11101580,4645,0,1747200199,13196.620189609988,31819.069950870005,53363.386152 2025-05-14,05:23:21.000,134,11101574,4725,0,1747200200,13196.741443189989,29972.204939999996,53363.26038384 2025-05-14,05:23:22.000,134,11101567,5285,0,1747200201,13196.90985094,31356.343910280004,53363.19051264 2025-05-14,05:23:23.000,134,11101543,4405,0,1747200202,13197.017631899995,33663.78497709001,53363.09269296 2025-05-14,05:23:24.000,134,11101601,5245,0,1747200203,13197.19277596,31355.25129513,53362.945963440005 2025-05-14,05:23:25.000,134,11101545,4965,0,1747200204,13197.327502159991,29046.774006210006,53362.862118 2025-05-14,05:23:26.000,134,11101593,5285,0,1747200205,13197.489173599992,23507.257490489996,53362.71538848 2025-05-14,05:23:27.000,134,11101614,4965,0,1747200206,13197.610427179992,26276.162803619998,53362.56865896 2025-05-14,05:23:28.000,134,11101556,3685,0,1747200207,13197.691262899993,30429.7639683,53362.40096808 2025-05-14,05:23:29.000,134,11101555,5525,0,1747200208,13197.799043859988,28121.399465459996,53362.24725144001 2025-05-14,05:23:30.000,134,11101623,5365,0,1747200209,13197.846198029998,29505.453846179997,53362.03065072001 2025-05-14,05:23:31.000,134,11101654,4925,0,1747200210,13197.947242679998,30427.973489280004,53361.88392120001 2025-05-14,05:23:32.000,134,11101593,5485,0,1747200211,13198.028078399999,26273.42069205,53361.723217440005 2025-05-14,05:23:33.000,134,11101638,5044,0,1747200212,13198.068496259999,32273.273593289996,53361.57648792001 2025-05-14,05:23:34.000,134,11101572,4004,0,1747200213,13198.088705189999,32734.399481369997,53361.387835680005 2025-05-14,05:23:35.000,134,11101596,4765,0,1747200214,13198.10891412,31349.1819942,53361.22713192 2025-05-14,05:23:36.000,134,11101609,5285,0,1747200215,13198.14259566999,24425.427820380006,53361.0804024 2025-05-14,05:23:37.000,134,11101633,4525,0,1747200216,13198.216695079995,29502.161902470005,53360.92668576001 2025-05-14,05:23:38.000,134,11101566,4685,0,1747200217,13198.26384924999,29963.407625759995,53360.73803352001 2025-05-14,05:23:39.000,134,11101559,5365,0,1747200218,13198.27058556,30424.589906880006,53360.59130400001 2025-05-14,05:23:40.000,134,11101592,4765,0,1747200219,13198.29079449,31808.968547580007,53360.500471440006 2025-05-14,05:23:41.000,134,11101559,5205,0,1747200220,13198.32447603999,31808.764122809996,53360.37470328001 2025-05-14,05:23:42.000,134,11101523,5365,0,1747200221,13198.32447603999,33193.333090019994,53360.20701240001 2025-05-14,05:23:43.000,134,11101582,4245,0,1747200222,13198.26384924999,31808.594943689997,53360.05329576 2025-05-14,05:23:44.000,134,11101561,5285,0,1747200223,13198.26384924999,31347.046107810005,53359.927527600004 2025-05-14,05:23:45.000,134,11101565,4365,0,1747200224,13198.216695079995,27654.683617290008,53359.87163064001 2025-05-14,05:23:46.000,134,11101545,5405,0,1747200225,13198.14259566999,31347.024960420007,53359.808746560004 2025-05-14,05:23:47.000,134,11101577,5325,0,1747200226,13198.06175994999,32270.129681310005,53359.74586248 2025-05-14,05:23:48.000,134,11101566,4765,0,1747200227,13198.028078399999,32731.756057620005,53359.73887536 2025-05-14,05:23:49.000,134,11101585,5325,0,1747200228,13197.960715299989,32731.96048239,53359.65502992001 2025-05-14,05:23:50.000,134,11101585,4485,0,1747200229,13197.852934339993,29039.80241664,53359.641055680004 2025-05-14,05:23:51.000,134,11101585,4685,0,1747200230,13197.819252789988,30424.582857750007,53359.63406856001 2025-05-14,05:23:52.000,134,11101586,4165,0,1747200231,13197.758626000003,27194.044119180006,53359.53624888001 2025-05-14,05:23:53.000,134,11101553,5085,0,1747200232,13197.677790280002,32271.384426450008,53359.5781716 2025-05-14,05:23:54.000,134,11101591,5285,0,1747200233,13197.570009319992,28117.867851329996,53359.57118448 2025-05-14,05:23:55.000,134,11101563,5245,0,1747200234,13197.502646219997,29502.85271721,53359.6480428 2025-05-14,05:23:56.000,134,11101605,4845,0,1747200235,13197.421810499996,29503.212222839997,53359.69695264 2025-05-14,05:23:57.000,134,11101615,5085,0,1747200236,13197.361183709996,31349.872808939996,53359.759836720004 2025-05-14,05:23:58.000,134,11101565,5245,0,1747200237,13197.260139059996,23042.318023080006,53359.79477232 2025-05-14,05:23:59.000,134,11101570,5005,0,1747200238,13197.21298489,29042.98157427,53359.780798080006 2025-05-14,05:24:00.000,134,11101571,4245,0,1747200239,13197.16583071999,34582.22317392001,53359.89957912001 2025-05-14,05:24:01.000,134,11101580,5085,0,1747200240,13197.118676549995,29043.897961170005,53359.93451472 2025-05-14,05:24:02.000,134,11101561,5445,0,1747200241,13197.078258689995,27197.977533719997,53360.02534728 2025-05-14,05:24:03.000,134,11101575,4285,0,1747200242,13197.07152238,26736.745908690005,53360.08124424 2025-05-14,05:24:04.000,134,11101538,4965,0,1747200243,13197.06478606999,29045.018772840005,53360.13015408 2025-05-14,05:24:05.000,134,11101567,5325,0,1747200244,13197.098467619995,27660.724721699997,53360.262909360004 2025-05-14,05:24:06.000,134,11101518,3845,0,1747200245,13197.037840829995,29507.35006215,53360.311819200004 2025-05-14,05:24:07.000,134,11101552,5044,0,1747200246,13197.058049759995,27661.232259059994,53360.332780560006 2025-05-14,05:24:08.000,134,11101578,4885,0,1747200247,13197.12541285999,27199.845553170002,53360.44457448001 2025-05-14,05:24:09.000,134,11101581,4365,0,1747200248,13197.24666643999,30892.715581049997,53360.4864972 2025-05-14,05:24:10.000,134,11101561,5445,0,1747200249,13197.239930129996,23046.07520937,53360.549381280005 2025-05-14,05:24:11.000,134,11101564,5125,0,1747200250,13197.14562178999,29046.943185330005,53360.65418808 2025-05-14,05:24:12.000,134,11101623,5165,0,1747200251,13197.078258689995,25816.200021990007,53360.75899488001 2025-05-14,05:24:13.000,134,11101564,5005,0,1747200252,13197.037840829995,30432.18886902,53360.82886608001 2025-05-14,05:24:14.000,134,11101585,5125,0,1747200253,13197.017631899995,25816.4608398,53360.933672880004 2025-05-14,05:24:15.000,134,11101603,5605,0,1747200254,13197.037840829995,31817.22307881,53361.01751832 2025-05-14,05:24:16.000,134,11101593,4645,0,1747200255,13196.97047773,29047.993505699997,53361.08738952 2025-05-14,05:24:17.000,134,11101565,5405,0,1747200256,13196.849224149999,29048.2754709,53361.17822208 2025-05-14,05:24:18.000,134,11101575,4525,0,1747200257,13196.855960459994,31356.54128592,53361.26206752001 2025-05-14,05:24:19.000,134,11101531,5365,0,1747200258,13196.84248783999,26740.883748000007,53361.3948228 2025-05-14,05:24:20.000,134,11101594,4885,0,1747200259,13196.86269676999,27664.397318429998,53361.41578416 2025-05-14,05:24:21.000,134,11101581,4565,0,1747200260,13196.90985094,28587.910888860002,53361.5695008 2025-05-14,05:24:22.000,134,11101529,5044,0,1747200261,13196.889642009999,32742.625816080006,53361.639372 2025-05-14,05:24:23.000,134,11101544,3845,0,1747200262,13196.90311462999,26280.702443340007,53361.7791144 2025-05-14,05:24:24.000,134,11101434,4925,0,1747200263,13196.93005987,28127.468766389997,53361.890908320005 2025-05-14,05:24:25.000,134,11101407,5365,0,1747200264,13197.01089559,30435.924907919994,53362.04462496 2025-05-14,05:24:26.000,134,11101381,5325,0,1747200265,13197.078258689995,29051.47577592,53362.12148328001 2025-05-14,05:24:27.000,134,11101569,4605,0,1747200266,13197.12541285999,33206.31053834999,53362.19135448 2025-05-14,05:24:28.000,134,11101528,4765,0,1747200267,13197.16583071999,21666.48997707,53362.3730196 2025-05-14,05:24:29.000,134,11101581,5245,0,1747200268,13197.20624857999,27667.696311270003,53362.41494232001 2025-05-14,05:24:30.000,134,11101588,4004,0,1747200269,13197.320765849996,29976.046715849996,53362.57564608 2025-05-14,05:24:31.000,134,11101595,5445,0,1747200270,13197.415074190001,31822.763694990004,53362.67346576001 2025-05-14,05:24:32.000,134,11101603,5325,0,1747200271,13197.516118840002,29053.38609015,53362.78525968 2025-05-14,05:24:33.000,134,11101570,5005,0,1747200272,13197.590218249992,31361.743543859993,53362.95295056 2025-05-14,05:24:34.000,134,11101553,5645,0,1747200273,13197.684526589997,29977.202773170007,53363.064744480005 2025-05-14,05:24:35.000,134,11101542,4925,0,1747200274,13197.765362309998,28131.014478779995,53363.19051264 2025-05-14,05:24:36.000,134,11101558,4325,0,1747200275,13197.852934339993,29054.492803560002,53363.211474 2025-05-14,05:24:37.000,134,11101635,5245,0,1747200276,13198.034814709994,34594.11505623,53363.39313912001 2025-05-14,05:24:38.000,134,11101567,5205,0,1747200277,13198.14933198,28131.712342650004,53363.5258944 2025-05-14,05:24:39.000,134,11101611,5085,0,1747200278,13198.30426710999,24900.651968460006,53363.70755952001 2025-05-14,05:24:40.000,134,11101593,5565,0,1747200279,13198.46593854999,27209.079913470006,53363.80537920001 2025-05-14,05:24:41.000,134,11101521,5365,0,1747200280,13198.647818919992,31363.971068939994,53363.91717312 2025-05-14,05:24:42.000,134,11101572,5005,0,1747200281,13198.775808810002,29979.416199989995,53364.0499284 2025-05-14,05:24:43.000,134,11101552,3965,0,1747200282,13198.930743939993,30902.993212589994,53364.19665792 2025-05-14,05:24:44.000,134,11101588,4885,0,1747200283,13199.112624309993,28133.53101819,53364.2944776 2025-05-14,05:24:45.000,134,11101566,4685,0,1747200284,13199.274295749994,31365.33155103,53364.455181360005 2025-05-14,05:24:46.000,134,11101578,3885,0,1747200285,13199.40228563999,28595.91870054,53364.622872240005 2025-05-14,05:24:47.000,134,11101558,4805,0,1747200286,13199.55048446,32289.345609690004,53364.73466616001 2025-05-14,05:24:48.000,134,11101560,4565,0,1747200287,13199.73236483,31366.438264440003,53364.82549872 2025-05-14,05:24:49.000,134,11101612,4805,0,1747200288,13199.887299959992,33674.97194639999,53365.028125200006 2025-05-14,05:24:50.000,134,11101569,5285,0,1747200289,13200.075916640002,32290.50871614,53365.132932 2025-05-14,05:24:51.000,134,11101550,4685,0,1747200290,13200.271269629993,27212.81595237,53365.30062288 2025-05-14,05:24:52.000,134,11101598,4645,0,1747200291,13200.473358929994,26289.859263210004,53365.412416800005 2025-05-14,05:24:53.000,134,11101566,4885,0,1747200292,13200.68892085,27675.133143419996,53365.55215920001 2025-05-14,05:24:54.000,134,11101556,4725,0,1747200293,13200.93142801,26290.486635780006,53365.73382432 2025-05-14,05:24:55.000,134,11101599,5205,0,1747200294,13201.173935170002,25829.177470320006,53365.81766976001 2025-05-14,05:24:56.000,134,11101543,5205,0,1747200295,13201.429914949993,32292.644602529996,53366.02029624 2025-05-14,05:24:57.000,134,11101581,4925,0,1747200296,13201.712839969994,28599.739329000004,53366.16702576 2025-05-14,05:24:58.000,134,11101569,5005,0,1747200297,13202.00923761,32754.975891840004,53366.33471664 2025-05-14,05:24:59.000,134,11101540,4525,0,1747200298,13202.271953700001,29062.134060480006,53366.53035600001 2025-05-14,05:25:00.000,134,11101570,4725,0,1747200299,13202.548142409993,23522.58229911,53366.635162800005 2025-05-14,05:25:01.000,134,11101563,5165,0,1747200300,13202.810858499994,23984.554082789997,53366.82381504001 2025-05-14,05:25:02.000,134,11101503,4285,0,1747200301,13203.12746507,29063.191429979997,53366.97753168 2025-05-14,05:25:03.000,134,11101575,5085,0,1747200302,13203.396917469996,30448.50055584,53367.13124832001 2025-05-14,05:25:04.000,134,11101564,3645,0,1747200303,13203.639424629997,33680.49846432,53367.3338748 2025-05-14,05:25:05.000,134,11101559,5245,0,1747200304,13203.935822269988,31834.239678629994,53367.403746 2025-05-14,05:25:06.000,134,11101533,4485,0,1747200305,13204.21874728999,31372.87412013,53367.61335960001 2025-05-14,05:25:07.000,134,11101596,3645,0,1747200306,13204.48819969,32758.190295120003,53367.74611488 2025-05-14,05:25:08.000,134,11101660,4885,0,1747200307,13204.764388399992,26756.65970094,53367.86489592 2025-05-14,05:25:09.000,134,11101561,4565,0,1747200308,13205.040577109998,28603.60225224,53367.990664079996 2025-05-14,05:25:10.000,134,11101609,5445,0,1747200309,13205.283084269999,34143.88712313,53368.08149664 2025-05-14,05:25:11.000,134,11101576,4965,0,1747200310,13205.57948190999,28142.278988520004,53368.277136 2025-05-14,05:25:12.000,134,11101579,4525,0,1747200311,13205.842197999991,33682.57795767,53368.381942800006 2025-05-14,05:25:13.000,134,11101517,5485,0,1747200312,13206.131859330002,30450.932505689998,53368.57059504001 2025-05-14,05:25:14.000,134,11101499,4325,0,1747200313,13206.408048039993,30912.580029389996,53368.65444048 2025-05-14,05:25:15.000,134,11101547,4565,0,1747200314,13206.610137339994,29527.581065250008,53368.75924728001 2025-05-14,05:25:16.000,134,11101563,5205,0,1747200315,13206.88632605,27680.899331759996,53368.90597680001 2025-05-14,05:25:17.000,134,11101564,4205,0,1747200316,13207.081679039991,31374.347388299997,53369.02475784001 2025-05-14,05:25:18.000,134,11101592,4845,0,1747200317,13207.330922510002,31835.882125920005,53369.07366768001 2025-05-14,05:25:19.000,134,11101596,4004,0,1747200318,13207.519539189998,25833.956780459994,53369.1854616 2025-05-14,05:25:20.000,134,11101555,4525,0,1747200319,13207.77551896999,29065.588134179998,53369.29725552 2025-05-14,05:25:21.000,134,11101552,4845,0,1747200320,13207.97760826999,26295.477419820003,53369.35315248 2025-05-14,05:25:22.000,134,11101489,5605,0,1747200321,13208.17969756999,25371.970898519998,53369.3950752 2025-05-14,05:25:23.000,134,11101591,4925,0,1747200322,13208.361577939992,29065.221579420002,53369.5697532 2025-05-14,05:25:24.000,134,11101619,5205,0,1747200323,13208.550194620002,29526.777464429993,53369.63263728 2025-05-14,05:25:25.000,134,11101538,4765,0,1747200324,13208.732074989988,30450.065462700004,53369.73744408 2025-05-14,05:25:26.000,134,11101602,4765,0,1747200325,13208.893746429989,28603.28504139,53369.81430240001 2025-05-14,05:25:27.000,134,11101591,5125,0,1747200326,13209.021736319999,30911.543807280003,53369.80032816 2025-05-14,05:25:28.000,134,11101567,5365,0,1747200327,13209.08236311,23986.358660070007,53369.849238 2025-05-14,05:25:29.000,134,11101554,4605,0,1747200328,13209.169935139995,26756.420030520007,53370.07282584 2025-05-14,05:25:30.000,134,11101603,5125,0,1747200329,13209.30466134,30449.705957070008,53370.0937872 2025-05-14,05:25:31.000,134,11101573,4925,0,1747200330,13209.412442299996,30911.275940339998,53370.14269704 2025-05-14,05:25:32.000,134,11101489,4965,0,1747200331,13209.452860159996,24909.491577480003,53370.1636584 2025-05-14,05:25:33.000,134,11101609,5285,0,1747200332,13209.500014329991,28602.735209250008,53370.14968416001 2025-05-14,05:25:34.000,134,11101640,4725,0,1747200333,13209.540432189991,29064.340438169995,53370.24750384001 2025-05-14,05:25:35.000,134,11101601,5085,0,1747200334,13209.580850049992,31372.627400579993,53370.3034008 2025-05-14,05:25:36.000,134,11101559,5285,0,1747200335,13209.668422080002,32757.527676900005,53370.394233360006 2025-05-14,05:25:37.000,134,11101458,4685,0,1747200336,13209.688631010002,25832.4623649,53370.35929776 2025-05-14,05:25:38.000,134,11101527,5285,0,1747200337,13209.715576249997,34604.03318214,53370.4082076 2025-05-14,05:25:39.000,134,11101562,4965,0,1747200338,13209.729048870002,30448.853012339998,53370.43615608001 2025-05-14,05:25:40.000,134,11101604,4605,0,1747200339,13209.762730419992,31833.69689562,53370.45013032 2025-05-14,05:25:41.000,134,11101592,4725,0,1747200340,13209.769466730002,26293.60940037,53370.43615608001 2025-05-14,05:25:42.000,134,11101553,5245,0,1747200341,13209.782939349992,25370.088780809994,53370.45013032 2025-05-14,05:25:43.000,134,11101556,4845,0,1747200342,13209.782939349992,35064.88415415,53370.443143200006 2025-05-14,05:25:44.000,134,11101529,5205,0,1747200343,13209.782939349992,29062.99405434,53370.43615608001 2025-05-14,05:25:45.000,134,11101603,5285,0,1747200344,13209.742521489992,29986.126971749996,53370.422181840004 2025-05-14,05:25:46.000,134,11101575,5325,0,1747200345,13209.729048870002,29524.253875890005,53370.45013032 2025-05-14,05:25:47.000,134,11101556,4925,0,1747200346,13209.776203039997,30447.37974417,53370.45013032 2025-05-14,05:25:48.000,134,11101543,5085,0,1747200347,13209.695367319997,28138.888356990006,53370.45013032 2025-05-14,05:25:49.000,134,11101528,4805,0,1747200348,13209.688631010002,29062.063569179998,53370.42916896 2025-05-14,05:25:50.000,134,11101543,5125,0,1747200349,13209.675158389997,32755.138021830004,53370.394233360006 2025-05-14,05:25:51.000,134,11101576,4925,0,1747200350,13209.661685769992,28600.077687240002,53370.38724624001 2025-05-14,05:25:52.000,134,11101541,5245,0,1747200351,13209.681894699992,24906.65782722,53370.35929776 2025-05-14,05:25:53.000,134,11101520,4685,0,1747200352,13209.695367319997,29061.457343999995,53370.35231064 2025-05-14,05:25:54.000,134,11101590,4605,0,1747200353,13209.749257800002,32754.567042299997,53370.394233360006 2025-05-14,05:25:55.000,134,11101537,5005,0,1747200354,13209.755994109997,33677.81274579,53370.35929776 2025-05-14,05:25:56.000,134,11101560,4685,0,1747200355,13209.796411969997,29522.907492059996,53370.33134928 2025-05-14,05:25:57.000,134,11101623,5285,0,1747200356,13209.803148279992,26291.374826159998,53370.422181840004 2025-05-14,05:25:58.000,134,11101561,5285,0,1747200357,13209.803148279992,29984.576163150006,53370.40122048 2025-05-14,05:25:59.000,134,11101547,5205,0,1747200358,13209.809884590002,33677.897335350004,53370.4082076 2025-05-14,05:26:00.000,134,11101552,4685,0,1747200359,13209.843566139993,25829.833039410005,53370.4082076 2025-05-14,05:26:01.000,134,11101561,5285,0,1747200360,13209.870511380002,25368.298301789997,53370.46410456001 2025-05-14,05:26:02.000,134,11101573,5365,0,1747200361,13209.836829829997,32293.194434670004,53370.492053040005 2025-05-14,05:26:03.000,134,11101554,4725,0,1747200362,13209.863775069993,27676.782639840007,53370.51301440001 2025-05-14,05:26:04.000,134,11101589,5125,0,1747200363,13209.883983999993,27676.817885490003,53370.45711744 2025-05-14,05:26:05.000,134,11101594,4725,0,1747200364,13209.931138169988,26291.889412649994,53370.50602728 2025-05-14,05:26:06.000,134,11101543,5285,0,1747200365,13209.937874479998,28138.698030479994,53370.52000152 2025-05-14,05:26:07.000,134,11101575,5205,0,1747200366,13209.991764959988,26753.797754159998,53370.60384696001 2025-05-14,05:26:08.000,134,11101584,4725,0,1747200367,13209.978292339998,31370.49151419,53370.62480832 2025-05-14,05:26:09.000,134,11101578,4805,0,1747200368,13210.065864369994,31832.223627450003,53370.70166664001 2025-05-14,05:26:10.000,134,11101582,4845,0,1747200369,13210.099545919998,27215.677899150003,53370.69467952 2025-05-14,05:26:11.000,134,11101583,5044,0,1747200370,13210.207326879994,28139.057536110005,53370.68070528001 2025-05-14,05:26:12.000,134,11101552,4845,0,1747200371,13210.267953669994,31370.724135480006,53370.64576968 2025-05-14,05:26:13.000,134,11101537,5325,0,1747200372,13210.32184415,28139.198518710007,53370.757563600004 2025-05-14,05:26:14.000,134,11101557,5325,0,1747200373,13210.38247094,25369.271081729996,53370.75057648001 2025-05-14,05:26:15.000,134,11101564,4845,0,1747200374,13210.46330666,30909.224643509995,53370.86935752001 2025-05-14,05:26:16.000,134,11101558,4565,0,1747200375,13210.550878689995,28600.90948458,53370.84140904 2025-05-14,05:26:17.000,134,11101555,5165,0,1747200376,13210.658659649991,28601.015221530004,53370.91826736001 2025-05-14,05:26:18.000,134,11101546,4685,0,1747200377,13210.766440610001,26754.488568900008,53370.88333176 2025-05-14,05:26:19.000,134,11101594,4885,0,1747200378,13210.840540019992,34141.18025721,53370.995125680005 2025-05-14,05:26:20.000,134,11101538,4885,0,1747200379,13210.914639429997,35064.58809069,53370.995125680005 2025-05-14,05:26:21.000,134,11101603,5165,0,1747200380,13211.002211459992,30909.6687387,53371.064996880006 2025-05-14,05:26:22.000,134,11101545,5125,0,1747200381,13211.109992420003,25831.447290180004,53371.10691960001 2025-05-14,05:26:23.000,134,11101566,4725,0,1747200382,13211.190828139988,32756.46325827,53371.1418552 2025-05-14,05:26:24.000,134,11101533,4925,0,1747200383,13211.291872789989,31371.527736300006,53371.23967488 2025-05-14,05:26:25.000,134,11101556,4845,0,1747200384,13211.39291743999,26293.355631690007,53371.330507440005 2025-05-14,05:26:26.000,134,11101601,5165,0,1747200385,13211.446807919994,32295.076552380007,53371.36544304 2025-05-14,05:26:27.000,134,11101538,4645,0,1747200386,13211.52090733,27678.46738191,53371.36544304 2025-05-14,05:26:28.000,134,11101565,5325,0,1747200387,13211.61521566999,31371.802652369995,53371.50518544 2025-05-14,05:26:29.000,134,11101559,5125,0,1747200388,13211.689315079995,27216.918546030007,53371.49121120001 2025-05-14,05:26:30.000,134,11101556,4965,0,1747200389,13211.729732939995,28140.25588821,53371.58903088001 2025-05-14,05:26:31.000,134,11101590,4765,0,1747200390,13211.82404128,31371.985929749993,53371.58204376 2025-05-14,05:26:32.000,134,11101571,5245,0,1747200391,13211.81730496999,29987.03630952,53371.62396648 2025-05-14,05:26:33.000,134,11101517,5085,0,1747200392,13211.81730496999,30910.394799090005,53371.75672176001 2025-05-14,05:26:34.000,134,11101540,4765,0,1747200393,13211.82404128,29525.41698234,53371.74274752 2025-05-14,05:26:35.000,134,11101535,5205,0,1747200394,13211.80383235,29525.522719290006,53371.86152856 2025-05-14,05:26:36.000,134,11101610,4565,0,1747200395,13211.80383235,25370.603367300006,53371.93838688 2025-05-14,05:26:37.000,134,11101576,4765,0,1747200396,13211.790359729996,30910.704960810006,53371.99428384001 2025-05-14,05:26:38.000,134,11101547,4925,0,1747200397,13211.72299663,27679.10180361,53371.98729672 2025-05-14,05:26:39.000,134,11101562,4685,0,1747200398,13211.63542459999,29525.868126660003,53372.05716792 2025-05-14,05:26:40.000,134,11101545,5285,0,1747200399,13211.57479780999,28141.010145120003,53372.0851164 2025-05-14,05:26:41.000,134,11101548,4765,0,1747200400,13211.487225779994,30449.45923752,53372.07812928 2025-05-14,05:26:42.000,134,11101606,3924,0,1747200401,13211.419862679999,30449.564974470006,53372.11306488001 2025-05-14,05:26:43.000,134,11101572,4685,0,1747200402,13211.312081719989,29987.952696420005,53372.06415504001 2025-05-14,05:26:44.000,134,11101553,5125,0,1747200403,13211.237982309998,29064.714042060004,53372.06415504001 2025-05-14,05:26:45.000,134,11101564,4805,0,1747200404,13211.177355519998,32758.267835549996,53372.168961840005 2025-05-14,05:26:46.000,134,11101528,4805,0,1747200405,13211.096519799998,30911.614298579996,53372.099090640004 2025-05-14,05:26:47.000,134,11101565,4965,0,1747200406,13211.042629319993,29988.298103790003,53372.120052000006 2025-05-14,05:26:48.000,134,11101546,4525,0,1747200407,13210.968529910002,28603.235697480006,53372.099090640004 2025-05-14,05:26:49.000,134,11101537,4845,0,1747200408,13210.887694190002,29526.650580090005,53372.0851164 2025-05-14,05:26:50.000,134,11101519,5205,0,1747200409,13210.813594779996,29064.946663349998,53372.04319368001 2025-05-14,05:26:51.000,134,11101570,4605,0,1747200410,13210.732759059996,24909.766493550007,53372.02921944 2025-05-14,05:26:52.000,134,11101557,4485,0,1747200411,13210.61824178999,34143.154013609994,53371.9803096 2025-05-14,05:26:53.000,134,11101514,4805,0,1747200412,13210.530669759995,29526.319270980006,53372.03620656 2025-05-14,05:26:54.000,134,11101530,4765,0,1747200413,13210.43636141999,31372.895267519998,53371.84755432 2025-05-14,05:26:55.000,134,11101481,5165,0,1747200414,13210.39594355999,29064.43207686,53371.80563160001 2025-05-14,05:26:56.000,134,11101562,4725,0,1747200415,13210.34205308,30449.198419709996,53371.79864448 2025-05-14,05:26:57.000,134,11101540,4965,0,1747200416,13210.29489890999,32757.302104739996,53371.7008248 2025-05-14,05:26:58.000,134,11101552,4805,0,1747200417,13210.19385425999,30910.479388649997,53371.596018000004 2025-05-14,05:26:59.000,134,11101630,4845,0,1747200418,13210.139963779999,33218.611270199995,53371.50518544 2025-05-14,05:27:00.000,134,11101488,4645,0,1747200419,13210.086073299994,29986.768442579996,53371.51915968001 2025-05-14,05:27:01.000,134,11101535,5165,0,1747200420,13210.005237579993,28601.607348449994,53371.3864044 2025-05-14,05:27:02.000,134,11101567,5365,0,1747200421,13209.958083409998,31371.45019587,53371.281597600006 2025-05-14,05:27:03.000,134,11101577,5245,0,1747200422,13209.877247689998,30909.591198270005,53371.23967488 2025-05-14,05:27:04.000,134,11101609,5044,0,1747200423,13209.803148279992,26754.523814550004,53371.09993248 2025-05-14,05:27:05.000,134,11101527,5405,0,1747200424,13209.708839940002,31832.766410459997,53371.05102264 2025-05-14,05:27:06.000,134,11101545,4605,0,1747200425,13209.688631010002,29062.712089139997,53370.91826736001 2025-05-14,05:27:07.000,134,11101546,4645,0,1747200426,13209.601058979992,30909.273987420005,53370.7924992 2025-05-14,05:27:08.000,134,11101521,5245,0,1747200427,13209.540432189991,29524.239777630006,53370.65275680001 2025-05-14,05:27:09.000,134,11101382,4805,0,1747200428,13209.44612385,28600.944730229996,53370.6178212 2025-05-14,05:27:10.000,134,11101341,5125,0,1747200429,13209.439387539991,28600.90243545,53370.50602728 2025-05-14,05:27:11.000,134,11101537,5165,0,1747200430,13209.37876074999,30447.612365459994,53370.43615608001 2025-05-14,05:27:12.000,134,11101586,4685,0,1747200431,13209.35855181999,29524.31026893,53370.31737504001 2025-05-14,05:27:13.000,134,11101530,4765,0,1747200432,13209.27771609999,28139.29720653,53370.275452320006 2025-05-14,05:27:14.000,134,11101494,4845,0,1747200433,13209.22382562,30909.393822629994,53370.156671280005 2025-05-14,05:27:15.000,134,11101558,4845,0,1747200434,13209.19688037999,35064.41891157,53370.11474856 2025-05-14,05:27:16.000,134,11101556,4485,0,1747200435,13209.15646251999,26292.96088041,53370.07282584 2025-05-14,05:27:17.000,134,11101547,5285,0,1747200436,13209.068890489994,29524.705020210007,53369.92609632 2025-05-14,05:27:18.000,134,11101562,4565,0,1747200437,13209.008263699994,30909.781524780003,53369.79334104001 2025-05-14,05:27:19.000,134,11101550,4605,0,1747200438,13208.967845839994,29063.226675629994,53369.849238 2025-05-14,05:27:20.000,134,11101610,4725,0,1747200439,13208.853328569989,30910.13398128,53369.79334104001 2025-05-14,05:27:21.000,134,11101545,5205,0,1747200440,13208.806174399993,29525.233704960003,53369.75840544 2025-05-14,05:27:22.000,134,11101559,5365,0,1747200441,13208.738811299998,27678.692954070008,53369.68853424 2025-05-14,05:27:23.000,134,11101525,5205,0,1747200442,13208.718602369998,29063.832900809997,53369.653598640005 2025-05-14,05:27:24.000,134,11101572,4725,0,1747200443,13208.691657130003,29063.882244720007,53369.5697532 2025-05-14,05:27:25.000,134,11101565,5285,0,1747200444,13208.678184509998,27217.383788609994,53369.534817600004 2025-05-14,05:27:26.000,134,11101571,4965,0,1747200445,13208.637766649998,27679.200491430005,53369.499882 2025-05-14,05:27:27.000,134,11101555,5165,0,1747200446,13208.590612480002,30449.45218839,53369.49289488 2025-05-14,05:27:28.000,134,11101546,4685,0,1747200447,13208.556930929997,26756.264949660006,53369.40206232 2025-05-14,05:27:29.000,134,11101540,5085,0,1747200448,13208.536721999997,28141.447191180006,53369.388088080006 2025-05-14,05:27:30.000,134,11101571,5325,0,1747200449,13208.442413659992,25371.646638539998,53369.37411384 2025-05-14,05:27:31.000,134,11101591,4965,0,1747200450,13208.442413659992,27680.194418760002,53369.388088080006 2025-05-14,05:27:32.000,134,11101611,5044,0,1747200451,13208.415468419997,28603.644547019998,53369.2553328 2025-05-14,05:27:33.000,134,11101541,4845,0,1747200452,13208.395259489997,26295.406928519995,53369.22738432 2025-05-14,05:27:34.000,134,11101529,5085,0,1747200453,13208.348105320001,26295.52676373,53369.12956464 2025-05-14,05:27:35.000,134,11101551,4965,0,1747200454,13208.334632699996,29989.038262439994,53369.14353888001 2025-05-14,05:27:36.000,134,11101565,5165,0,1747200455,13208.253796979996,28604.215526550004,53369.10860328 2025-05-14,05:27:37.000,134,11101569,4405,0,1747200456,13208.280742219991,25372.541878050004,53369.052706320006 2025-05-14,05:27:38.000,134,11101547,5485,0,1747200457,13208.294214839996,30451.08758655,53369.0107836 2025-05-14,05:27:39.000,134,11101564,4045,0,1747200458,13208.253796979996,31836.283926329997,53368.94789952 2025-05-14,05:27:40.000,134,11101534,4725,0,1747200459,13208.19990649999,29066.300096310006,53368.92693816001 2025-05-14,05:27:41.000,134,11101552,4805,0,1747200460,13208.220115429991,29528.074504350006,53368.864054080004 2025-05-14,05:27:42.000,134,11101576,4004,0,1747200461,13208.20664281,28604.807653469994,53368.80815712001 2025-05-14,05:27:43.000,134,11101557,5245,0,1747200462,13208.17969756999,28604.955685199995,53368.766234400005 2025-05-14,05:27:44.000,134,11101550,4805,0,1747200463,13208.220115429991,30451.72200825,53368.696363200004 2025-05-14,05:27:45.000,134,11101541,5205,0,1747200464,13208.152752329996,28605.174208230004,53368.65444048 2025-05-14,05:27:46.000,134,11101528,4685,0,1747200465,13208.12580709,27220.154096700004,53368.5566208 2025-05-14,05:27:47.000,134,11101553,5365,0,1747200466,13208.12580709,31375.475249099996,53368.57059504001 2025-05-14,05:27:48.000,134,11101504,4765,0,1747200467,13208.092125539995,30452.19429996,53368.45181400001 2025-05-14,05:27:49.000,134,11101567,4925,0,1747200468,13208.092125539995,27220.53474972,53368.409891280004 2025-05-14,05:27:50.000,134,11101542,4805,0,1747200469,13208.08538923,30914.074444950005,53368.38892992 2025-05-14,05:27:51.000,134,11101554,4725,0,1747200470,13208.092125539995,30914.159034509998,53368.29111024 2025-05-14,05:27:52.000,134,11101543,4605,0,1747200471,13208.112334469995,31837.665555810003,53368.24918752 2025-05-14,05:27:53.000,134,11101540,4965,0,1747200472,13208.13927970999,32299.510455149997,53368.17931632 2025-05-14,05:27:54.000,134,11101540,4925,0,1747200473,13208.12580709,31837.877029709998,53368.13040648 2025-05-14,05:27:55.000,134,11101482,3924,0,1747200474,13208.13927970999,31376.201309490003,53368.01861256001 2025-05-14,05:27:56.000,134,11101523,5125,0,1747200475,13208.15948863999,27682.79554773,53367.98367696 2025-05-14,05:27:57.000,134,11101500,4845,0,1747200476,13208.22685174,29067.935494470003,53367.87188304001 2025-05-14,05:27:58.000,134,11101511,5125,0,1747200477,13208.233588049996,27221.246711850006,53367.81598608 2025-05-14,05:27:59.000,134,11101554,4045,0,1747200478,13208.2672696,29068.041231420008,53367.80201184001 2025-05-14,05:28:00.000,134,11101574,3885,0,1747200479,13208.240324359991,30914.814603599996,53367.7181664 2025-05-14,05:28:01.000,134,11101510,4885,0,1747200480,13208.294214839996,33223.32713817,53367.641308080005 2025-05-14,05:28:02.000,134,11101498,4805,0,1747200481,13208.348105320001,33223.36943295,53367.59938536 2025-05-14,05:28:03.000,134,11101519,5445,0,1747200482,13208.354841629996,32299.996845119997,53367.5085528 2025-05-14,05:28:04.000,134,11101526,4925,0,1747200483,13208.401995799992,29529.91432728,53367.45964296 2025-05-14,05:28:05.000,134,11101531,4485,0,1747200484,13208.422204729992,32300.081434680003,53367.38278464 2025-05-14,05:28:06.000,134,11101528,4725,0,1747200485,13208.462622589992,26759.775416400007,53367.354836160004 2025-05-14,05:28:07.000,134,11101572,3965,0,1747200486,13208.503040449992,33685.15089012,53367.305926320005 2025-05-14,05:28:08.000,134,11101538,3885,0,1747200487,13208.516513069997,31838.363419679998,53367.208106640006 2025-05-14,05:28:09.000,134,11101601,5605,0,1747200488,13208.509776760002,32300.017992509995,53367.1941324 2025-05-14,05:28:10.000,134,11101573,4125,0,1747200489,13208.550194620002,33685.15793925,53367.15919680001 2025-05-14,05:28:11.000,134,11101523,5285,0,1747200490,13208.577139859997,35993.64932642999,53367.11727408 2025-05-14,05:28:12.000,134,11101534,4925,0,1747200491,13208.604085099993,31838.448009240004,53367.06137712001 2025-05-14,05:28:13.000,134,11101532,4004,0,1747200492,13208.610821410002,30453.357406409996,53367.040415760006 2025-05-14,05:28:14.000,134,11101556,4765,0,1747200493,13208.590612480002,23528.01717834,53366.92862184 2025-05-14,05:28:15.000,134,11101607,5285,0,1747200494,13208.577139859997,27683.25374118,53366.95657032 2025-05-14,05:28:16.000,134,11101616,4765,0,1747200495,13208.610821410002,32300.250613800003,53366.851763520004 2025-05-14,05:28:17.000,134,11101565,5485,0,1747200496,13208.590612480002,28145.02110009,53366.802853680005 2025-05-14,05:28:18.000,134,11101571,5205,0,1747200497,13208.583876169992,30915.152961839995,53366.78189232 2025-05-14,05:28:19.000,134,11101566,4845,0,1747200498,13208.604085099993,29530.0835064,53366.684072640004 2025-05-14,05:28:20.000,134,11101561,5125,0,1747200499,13208.597348789997,27221.676708779996,53366.67708552001 2025-05-14,05:28:21.000,134,11101585,5085,0,1747200500,13208.563667239992,32300.299957709998,53366.61420144 2025-05-14,05:28:22.000,134,11101542,4165,0,1747200501,13208.529985690002,32761.968628799994,53366.57926584001 2025-05-14,05:28:23.000,134,11101554,4925,0,1747200502,13208.550194620002,30453.519536399996,53366.50240752 2025-05-14,05:28:24.000,134,11101600,4725,0,1747200503,13208.550194620002,29991.822668790002,53366.418562080005 2025-05-14,05:28:25.000,134,11101516,4645,0,1747200504,13208.536721999997,28145.02814922,53366.41157496001 2025-05-14,05:28:26.000,134,11101599,5165,0,1747200505,13208.543458309992,26298.24772791,53366.299781040005 2025-05-14,05:28:27.000,134,11101567,5125,0,1747200506,13208.563667239992,29530.097604659997,53366.27183256001 2025-05-14,05:28:28.000,134,11101585,5125,0,1747200507,13208.543458309992,29991.69578445,53366.250871200005 2025-05-14,05:28:29.000,134,11101575,5005,0,1747200508,13208.597348789997,26298.163138350006,53366.22990984 2025-05-14,05:28:30.000,134,11101516,4645,0,1747200509,13208.583876169992,34146.868905120005,53366.146064399996 2025-05-14,05:28:31.000,134,11101597,5165,0,1747200510,13208.597348789997,31838.33522316,53366.06221896 2025-05-14,05:28:32.000,134,11101556,4605,0,1747200511,13208.590612480002,33685.101546210004,53366.07619320001 2025-05-14,05:28:33.000,134,11101543,5405,0,1747200512,13208.543458309992,27683.056365540004,53365.95741216001 2025-05-14,05:28:34.000,134,11101532,4845,0,1747200513,13208.550194620002,29991.406770119997,53365.90850232001 2025-05-14,05:28:35.000,134,11101554,3924,0,1747200514,13208.543458309992,26297.817730979994,53365.85959248001 2025-05-14,05:28:36.000,134,11101553,5085,0,1747200515,13208.489567830002,29991.174148830003,53365.7617728 2025-05-14,05:28:37.000,134,11101581,4405,0,1747200516,13208.455886279997,29529.40678992,53365.74081144001 2025-05-14,05:28:38.000,134,11101507,4445,0,1747200517,13208.375050559996,30914.27886972,53365.67094024001 2025-05-14,05:28:39.000,134,11101558,4885,0,1747200518,13208.341369009991,25373.895311009997,53365.5870948 2025-05-14,05:28:40.000,134,11101555,5085,0,1747200519,13208.287478530001,34145.83973214,53365.49626224 2025-05-14,05:28:41.000,134,11101533,5085,0,1747200520,13208.213379119996,28605.442075169994,53365.41940392 2025-05-14,05:28:42.000,134,11101558,4245,0,1747200521,13208.15948863999,31837.087527149997,53365.33555848001 2025-05-14,05:28:43.000,134,11101550,4765,0,1747200522,13208.071916609995,27681.80866953,53365.2726744 2025-05-14,05:28:44.000,134,11101586,4725,0,1747200523,13207.991080889995,29066.723044109996,53365.25171304 2025-05-14,05:28:45.000,134,11101561,4405,0,1747200524,13207.93719040999,31375.010006519995,53365.125944880005 2025-05-14,05:28:46.000,134,11101504,5085,0,1747200525,13207.83614575999,31374.77738523,53364.958254000005 2025-05-14,05:28:47.000,134,11101571,4445,0,1747200526,13207.748573729994,31836.333270240008,53364.93030552001 2025-05-14,05:28:48.000,134,11101548,4525,0,1747200527,13207.647529079994,29527.799588280002,53364.860434320006 2025-05-14,05:28:49.000,134,11101568,3965,0,1747200528,13207.580165979998,34606.07742984001,53364.69973056 2025-05-14,05:28:50.000,134,11101539,5005,0,1747200529,13207.526275499993,28604.130936989997,53364.622872240005 2025-05-14,05:28:51.000,134,11101549,5325,0,1747200530,13207.479121329998,26757.28002438,53364.55300104 2025-05-14,05:28:52.000,134,11101548,4925,0,1747200531,13207.418494539997,29065.531741140003,53364.44819424001 2025-05-14,05:28:53.000,134,11101568,4725,0,1747200532,13207.384812989992,31373.83280181,53364.37832304001 2025-05-14,05:28:54.000,134,11101541,4004,0,1747200533,13207.357867749997,29988.64351116,53364.26652912 2025-05-14,05:28:55.000,134,11101513,4645,0,1747200534,13207.337658819997,26756.8147818,53364.14774808 2025-05-14,05:28:56.000,134,11101565,5285,0,1747200535,13207.303977269992,31835.12081988,53364.03595416 2025-05-14,05:28:57.000,134,11101590,4765,0,1747200536,13207.283768339992,31373.374608359998,53364.04294128001 2025-05-14,05:28:58.000,134,11101582,4645,0,1747200537,13207.290504650002,26294.87119464,53363.95909584 2025-05-14,05:28:59.000,134,11101547,5085,0,1747200538,13207.263559409992,25371.519754199995,53363.952108720005 2025-05-14,05:29:00.000,134,11101539,5205,0,1747200539,13207.223141549992,31373.19133098,53363.82634056001 2025-05-14,05:29:01.000,134,11101513,5485,0,1747200540,13207.223141549992,27218.109849,53363.77743072001 2025-05-14,05:29:02.000,134,11101501,4645,0,1747200541,13207.236614169997,30911.508561630006,53363.65166256 2025-05-14,05:29:03.000,134,11101554,3965,0,1747200542,13207.216405239997,29988.15007206,53363.686598160006 2025-05-14,05:29:04.000,134,11101536,4325,0,1747200543,13207.216405239997,34143.189259260005,53363.65864968001 2025-05-14,05:29:05.000,134,11101554,4765,0,1747200544,13207.175987379997,33219.901260989995,53363.60973984001 2025-05-14,05:29:06.000,134,11101573,5085,0,1747200545,13207.149042140001,30449.94562749,53363.51192016001 2025-05-14,05:29:07.000,134,11101528,4125,0,1747200546,13207.115360589996,32296.634410109997,53363.58877848001 2025-05-14,05:29:08.000,134,11101561,5325,0,1747200547,13207.128833210001,30911.698888140003,53363.56083000001 2025-05-14,05:29:09.000,134,11101594,4765,0,1747200548,13207.122096899991,27218.377715940005,53363.46301032001 2025-05-14,05:29:10.000,134,11101561,5044,0,1747200549,13207.122096899991,29988.446135520004,53363.47698456 2025-05-14,05:29:11.000,134,11101559,5085,0,1747200550,13207.162514759992,27680.095730939996,53363.400126240005 2025-05-14,05:29:12.000,134,11101544,4845,0,1747200551,13207.142305829992,32758.641439440005,53363.35820352 2025-05-14,05:29:13.000,134,11101541,5205,0,1747200552,13207.128833210001,27218.61033723,53363.351216400006 2025-05-14,05:29:14.000,134,11101562,4525,0,1747200553,13207.149042140001,29527.080577019995,53363.351216400006 2025-05-14,05:29:15.000,134,11101551,5285,0,1747200554,13207.169251070001,30450.495459629994,53363.449036080005 2025-05-14,05:29:16.000,134,11101622,4725,0,1747200555,13207.149042140001,30450.60119658,53363.386152 2025-05-14,05:29:17.000,134,11101517,5405,0,1747200556,13207.189460000001,31374.00903006,53363.41410048 2025-05-14,05:29:18.000,134,11101558,5125,0,1747200557,13207.175987379997,29065.679772870004,53363.42807472 2025-05-14,05:29:19.000,134,11101573,5365,0,1747200558,13207.229877860002,27680.673759600002,53363.47698456 2025-05-14,05:29:20.000,134,11101549,5325,0,1747200559,13207.223141549992,25372.344502410007,53363.4560232 2025-05-14,05:29:21.000,134,11101586,4725,0,1747200560,13207.243350479992,31835.896224180004,53363.43506184 2025-05-14,05:29:22.000,134,11101529,5445,0,1747200561,13207.290504650002,35067.710855280005,53363.43506184 2025-05-14,05:29:23.000,134,11101581,5325,0,1747200562,13207.277032029997,30912.6998646,53363.46999744001 2025-05-14,05:29:24.000,134,11101546,4725,0,1747200563,13207.297240959997,33682.82467722001,53363.449036080005 2025-05-14,05:29:25.000,134,11101549,5285,0,1747200564,13207.330922510002,34606.267756350004,53363.43506184 2025-05-14,05:29:26.000,134,11101562,4645,0,1747200565,13207.391549300002,30451.193323500003,53363.46999744001 2025-05-14,05:29:27.000,134,11101630,4885,0,1747200566,13207.398285609997,29989.552848930005,53363.46301032001 2025-05-14,05:29:28.000,134,11101602,4965,0,1747200567,13207.458912399998,28142.835869789997,53363.48397168 2025-05-14,05:29:29.000,134,11101586,4885,0,1747200568,13207.438703469998,30912.897240239996,53363.43506184 2025-05-14,05:29:30.000,134,11101543,5165,0,1747200569,13207.445439779993,33683.022052860004,53363.44204896001 2025-05-14,05:29:31.000,134,11101588,4125,0,1747200570,13207.472385020003,25372.802695859995,53363.44204896001 2025-05-14,05:29:32.000,134,11101569,5605,0,1747200571,13207.438703469998,31836.319171979994,53363.48397168 2025-05-14,05:29:33.000,134,11101568,4765,0,1747200572,13207.445439779993,29989.62334023,53363.46301032001 2025-05-14,05:29:34.000,134,11101608,4765,0,1747200573,13207.458912399998,30451.21447089,53363.51192016001 2025-05-14,05:29:35.000,134,11101561,5245,0,1747200574,13207.425230849993,27219.470331090008,53363.50493304 2025-05-14,05:29:36.000,134,11101535,5205,0,1747200575,13207.418494539997,29989.60924197,53363.449036080005 2025-05-14,05:29:37.000,134,11101555,5405,0,1747200576,13207.351131440002,23987.71209303,53363.4560232 2025-05-14,05:29:38.000,134,11101566,5165,0,1747200577,13207.290504650002,30912.83379807,53363.46999744001 2025-05-14,05:29:39.000,134,11101516,5005,0,1747200578,13207.270295720002,30451.172176110005,53363.41410048 2025-05-14,05:29:40.000,134,11101535,5325,0,1747200579,13207.229877860002,33221.191251779994,53363.37916488 2025-05-14,05:29:41.000,134,11101584,5085,0,1747200580,13207.155778449996,27219.308201099993,53363.30929368 2025-05-14,05:29:42.000,134,11101579,5445,0,1747200581,13207.074942729996,25372.5771237,53363.32326792001 2025-05-14,05:29:43.000,134,11101549,5485,0,1747200582,13207.021052249991,27219.280004579996,53363.26737096 2025-05-14,05:29:44.000,134,11101547,4525,0,1747200583,13206.973898079996,30450.854965260005,53363.25339672001 2025-05-14,05:29:45.000,134,11101489,5245,0,1747200584,13206.872853429995,30912.565931129997,53363.10666720001 2025-05-14,05:29:46.000,134,11101595,5485,0,1747200585,13206.83917187999,29065.834853730004,53363.1416028 2025-05-14,05:29:47.000,134,11101536,4845,0,1747200586,13206.751599849995,34144.28187440999,53363.09968008 2025-05-14,05:29:48.000,134,11101550,5044,0,1747200587,13206.67750043999,29527.545819599996,53363.05775736001 2025-05-14,05:29:49.000,134,11101544,4765,0,1747200588,13206.61687364999,28604.137986119997,53363.15557704001 2025-05-14,05:29:50.000,134,11101541,5165,0,1747200589,13206.542774239999,26757.428056110002,53363.015834640006 2025-05-14,05:29:51.000,134,11101553,5445,0,1747200590,13206.414784349989,27680.758349159994,53362.91801496001 2025-05-14,05:29:52.000,134,11101582,4845,0,1747200591,13206.347421249993,30912.474292440005,53362.89006648001 2025-05-14,05:29:53.000,134,11101532,4885,0,1747200592,13206.246376599993,33682.57795767,53362.88307936 2025-05-14,05:29:54.000,134,11101556,4165,0,1747200593,13206.138595639997,27219.131972849995,53362.81320816 2025-05-14,05:29:55.000,134,11101551,5485,0,1747200594,13206.051023610002,27219.160169370007,53362.778272560005 2025-05-14,05:29:56.000,134,11101543,4485,0,1747200595,13205.943242649992,30912.608225910008,53362.7573112 2025-05-14,05:29:57.000,134,11101584,5044,0,1747200596,13205.801780139991,27680.878184369998,53362.6175688 2025-05-14,05:29:58.000,134,11101546,4325,0,1747200597,13205.754625969996,27680.941626540007,53362.610581680005 2025-05-14,05:29:59.000,134,11101578,5125,0,1747200598,13205.653581319995,29989.362522419993,53362.561671840005 2025-05-14,05:30:00.000,134,11101565,4525,0,1747200599,13205.52559143,25372.619418479997,53362.45686504001 2025-05-14,05:30:01.000,134,11101533,5405,0,1747200600,13205.42454678,28142.77947675,53362.40096808 2025-05-14,05:30:02.000,134,11101567,5605,0,1747200601,13205.330238439994,31374.6293535,53362.33808400001 2025-05-14,05:30:03.000,134,11101552,4605,0,1747200602,13205.229193789994,30451.38365001,53362.345071120006 2025-05-14,05:30:04.000,134,11101536,4165,0,1747200603,13205.087731279993,30451.411846529998,53362.24026432 2025-05-14,05:30:05.000,134,11101570,5125,0,1747200604,13204.993422940002,28604.786506079996,53362.14943176001 2025-05-14,05:30:06.000,134,11101568,4885,0,1747200605,13204.892378290002,30451.679713470003,53362.14943176001 2025-05-14,05:30:07.000,134,11101537,5245,0,1747200606,13204.784597329992,27681.681785189998,53362.10052192001 2025-05-14,05:30:08.000,134,11101504,4925,0,1747200607,13204.676816369996,29990.271860189998,53362.0236636 2025-05-14,05:30:09.000,134,11101557,5605,0,1747200608,13204.622925889991,31375.482298229996,53361.94680528 2025-05-14,05:30:10.000,134,11101595,5325,0,1747200609,13204.515144929996,29067.251728860007,53361.87693408 2025-05-14,05:30:11.000,134,11101557,5405,0,1747200610,13204.42083658999,32760.876013650006,53361.75815304 2025-05-14,05:30:12.000,134,11101574,4805,0,1747200611,13204.313055629995,33684.47417364,53361.76514016001 2025-05-14,05:30:13.000,134,11101508,4885,0,1747200612,13204.252428839995,32761.306010579996,53361.66732048001 2025-05-14,05:30:14.000,134,11101546,5125,0,1747200613,13204.15812049999,26759.53574598,53361.66033336 2025-05-14,05:30:15.000,134,11101556,5245,0,1747200614,13204.070548469994,28606.428953370007,53361.625397760006 2025-05-14,05:30:16.000,134,11101585,4605,0,1747200615,13204.023394299998,31838.469156630003,53361.56251368 2025-05-14,05:30:17.000,134,11101586,4165,0,1747200616,13203.929085959993,33685.32711837,53361.49264248 2025-05-14,05:30:18.000,134,11101552,4925,0,1747200617,13203.888668099993,33223.80647901,53361.41578416 2025-05-14,05:30:19.000,134,11101576,4925,0,1747200618,13203.780887139998,23990.087649840003,53361.40879704001 2025-05-14,05:30:20.000,134,11101630,4085,0,1747200619,13203.774150830002,32762.356330950002,53361.33193872001 2025-05-14,05:30:21.000,134,11101582,5044,0,1747200620,13203.693315110002,26298.734117879998,53361.20617056 2025-05-14,05:30:22.000,134,11101491,5325,0,1747200621,13203.652897250002,30454.146908969997,53361.21315768001 2025-05-14,05:30:23.000,134,11101535,5485,0,1747200622,13203.592270460002,27684.007998090005,53361.16424784001 2025-05-14,05:30:24.000,134,11101622,4925,0,1747200623,13203.545116289992,29069.204337870004,53361.150273600004 2025-05-14,05:30:25.000,134,11101551,5605,0,1747200624,13203.518171049996,24914.087610240007,53361.09437664001 2025-05-14,05:30:26.000,134,11101571,5605,0,1747200625,13203.471016880001,32763.0259983,53360.99655696001 2025-05-14,05:30:27.000,134,11101577,5245,0,1747200626,13203.450807950001,24452.517626970002,53360.89873728 2025-05-14,05:30:28.000,134,11101592,4805,0,1747200627,13203.41039009,33224.80745547,53360.87777592001 2025-05-14,05:30:29.000,134,11101510,5205,0,1747200628,13203.383444849991,24452.588118269996,53360.84284032 2025-05-14,05:30:30.000,134,11101543,5525,0,1747200629,13203.376708539996,29992.98577524,53360.77995624001 2025-05-14,05:30:31.000,134,11101561,4525,0,1747200630,13203.32955437,28608.007958489994,53360.7310464 2025-05-14,05:30:32.000,134,11101546,4845,0,1747200631,13203.36997223,29531.387595449996,53360.68912368001 2025-05-14,05:30:33.000,134,11101548,4845,0,1747200632,13203.336290679996,31378.16801676,53360.57034264001 2025-05-14,05:30:34.000,134,11101531,5245,0,1747200633,13203.30934544,29069.754170009997,53360.500471440006 2025-05-14,05:30:35.000,134,11101601,5445,0,1747200634,13203.30934544,25837.861998480003,53360.416626 2025-05-14,05:30:36.000,134,11101585,5325,0,1747200635,13203.26219126999,28146.381582179994,53360.29784496 2025-05-14,05:30:37.000,134,11101542,4765,0,1747200636,13203.255454959995,26761.29097935,53360.26989648 2025-05-14,05:30:38.000,134,11101613,5365,0,1747200637,13203.26219126999,28146.360434789996,53360.23496088001 2025-05-14,05:30:39.000,134,11101584,4004,0,1747200638,13203.26892758,26299.587062610008,53360.20002528 2025-05-14,05:30:40.000,134,11101603,5365,0,1747200639,13203.26219126999,24452.799592170006,53360.10919272001 2025-05-14,05:30:41.000,134,11101564,4765,0,1747200640,13203.20156447999,33225.11761719,53360.01836016001 2025-05-14,05:30:42.000,134,11101597,5285,0,1747200641,13203.20830079,35995.34816676,53360.00438592 2025-05-14,05:30:43.000,134,11101570,4045,0,1747200642,13203.24198233999,28608.134842829997,53359.94150184001 2025-05-14,05:30:44.000,134,11101575,5325,0,1747200643,13203.215037099995,29993.239543920005,53359.93451472 2025-05-14,05:30:45.000,134,11101600,4925,0,1747200644,13203.22850972,27684.776353260007,53359.81573368 2025-05-14,05:30:46.000,134,11101608,4925,0,1747200645,13203.255454959995,31840.146849569996,53359.77381096001 2025-05-14,05:30:47.000,134,11101585,5525,0,1747200646,13203.316081749996,33225.29384544,53359.76682384 2025-05-14,05:30:48.000,134,11101562,4045,0,1747200647,13203.316081749996,26299.84083129,53359.67599128 2025-05-14,05:30:49.000,134,11101549,4325,0,1747200648,13203.363235919991,29070.078429989997,53359.59913296 2025-05-14,05:30:50.000,134,11101557,5085,0,1747200649,13203.444071639991,29531.775297600005,53359.66900416 2025-05-14,05:30:51.000,134,11101605,5485,0,1747200650,13203.524907359992,29070.04318434,53359.613107200006 2025-05-14,05:30:52.000,134,11101548,4085,0,1747200651,13203.619215699997,28608.43090629,53359.56419736001 2025-05-14,05:30:53.000,134,11101579,5405,0,1747200652,13203.679842489997,32302.083387599996,53359.543236000005 2025-05-14,05:30:54.000,134,11101566,5325,0,1747200653,13203.774150830002,29993.584951290002,53359.5083004 2025-05-14,05:30:55.000,134,11101595,5245,0,1747200654,13203.888668099993,29531.923329330006,53359.55721024 2025-05-14,05:30:56.000,134,11101569,5165,0,1747200655,13204.009921679994,31840.478158679995,53359.53624888001 2025-05-14,05:30:57.000,134,11101575,5405,0,1747200656,13204.13791156999,36919.23534108,53359.51528752001 2025-05-14,05:30:58.000,134,11101569,4405,0,1747200657,13204.25916514999,31378.95751932,53359.52926176 2025-05-14,05:30:59.000,134,11101538,5005,0,1747200658,13204.38715504,29993.9162604,53359.5083004 2025-05-14,05:31:00.000,134,11101485,5285,0,1747200659,13204.54209016999,30917.359339529998,53359.50131328 2025-05-14,05:31:01.000,134,11101527,5285,0,1747200660,13204.697025299996,31840.788320399995,53359.5083004 2025-05-14,05:31:02.000,134,11101565,4325,0,1747200661,13204.872169360002,34611.04001736001,53359.5781716 2025-05-14,05:31:03.000,134,11101547,4445,0,1747200662,13204.993422940002,27223.88308647,53359.55022312 2025-05-14,05:31:04.000,134,11101519,4365,0,1747200663,13205.101203899998,28609.008934950005,53359.5781716 2025-05-14,05:31:05.000,134,11101520,4085,0,1747200664,13205.208984859994,31841.035039950002,53359.641055680004 2025-05-14,05:31:06.000,134,11101557,4485,0,1747200665,13205.35718367999,31379.366368860006,53359.66900416 2025-05-14,05:31:07.000,134,11101579,5365,0,1747200666,13205.48517357,33687.94234559999,53359.710926880005 2025-05-14,05:31:08.000,134,11101569,5285,0,1747200667,13205.552536669995,30456.134763630005,53359.717914 2025-05-14,05:31:09.000,134,11101547,4885,0,1747200668,13205.673790249995,29994.451994279996,53359.7877852 2025-05-14,05:31:10.000,134,11101566,4925,0,1747200669,13205.821989069991,24915.77940144,53359.86464352 2025-05-14,05:31:11.000,134,11101532,4045,0,1747200670,13205.916297409996,29994.57887862,53359.87163064001 2025-05-14,05:31:12.000,134,11101513,5405,0,1747200671,13206.030814680002,33226.54859058,53359.927527600004 2025-05-14,05:31:13.000,134,11101525,5085,0,1747200672,13206.158804569997,28147.840752090007,53359.94150184001 2025-05-14,05:31:14.000,134,11101585,4565,0,1747200673,13206.259849219998,31841.514380790002,53360.08124424 2025-05-14,05:31:15.000,134,11101596,4845,0,1747200674,13206.360893869998,29532.980698829997,53360.046308640005 2025-05-14,05:31:16.000,134,11101529,5285,0,1747200675,13206.482147449999,29533.058239260004,53360.13714120001 2025-05-14,05:31:17.000,134,11101545,5165,0,1747200676,13206.63708257999,29533.030042740007,53360.13714120001 2025-05-14,05:31:18.000,134,11101575,5325,0,1747200677,13206.76507247,28147.92534165,53360.25592224001 2025-05-14,05:31:19.000,134,11101534,4725,0,1747200678,13206.96716177,32303.373378389995,53360.332780560006 2025-05-14,05:31:20.000,134,11101586,3605,0,1747200679,13207.142305829992,30918.261628170003,53360.27688360001 2025-05-14,05:31:21.000,134,11101522,4845,0,1747200680,13207.391549300002,29071.48120686,53360.50745856 2025-05-14,05:31:22.000,134,11101522,4965,0,1747200681,13207.627320149993,24454.526629019994,53360.4864972 2025-05-14,05:31:23.000,134,11101558,4765,0,1747200682,13207.81593682999,29533.319057069995,53360.598291120004 2025-05-14,05:31:24.000,134,11101586,4965,0,1747200683,13208.08538923,28610.02400967,53360.66117520001 2025-05-14,05:31:25.000,134,11101568,4765,0,1747200684,13208.334632699996,32303.761080540004,53360.79393048 2025-05-14,05:31:26.000,134,11101585,5325,0,1747200685,13208.577139859997,32303.838620969997,53360.835853200006 2025-05-14,05:31:27.000,134,11101571,5445,0,1747200686,13208.819647019998,28610.263680090007,53360.94066 2025-05-14,05:31:28.000,134,11101507,5325,0,1747200687,13209.05541786999,25839.98378661,53361.09437664001 2025-05-14,05:31:29.000,134,11101576,4805,0,1747200688,13209.28445241,26763.610143120008,53361.13629936 2025-05-14,05:31:30.000,134,11101589,5245,0,1747200689,13209.547168500001,29995.54460943,53361.19918344 2025-05-14,05:31:31.000,134,11101563,5205,0,1747200690,13209.776203039997,27687.046173120005,53361.36687432 2025-05-14,05:31:32.000,134,11101533,4365,0,1747200691,13210.011973889988,25378.554785939996,53361.47866824001 2025-05-14,05:31:33.000,134,11101549,5205,0,1747200692,13210.200590569999,26302.06130724,53361.625397760006 2025-05-14,05:31:34.000,134,11101550,4845,0,1747200693,13210.50372452,34151.147727029995,53361.75815304 2025-05-14,05:31:35.000,134,11101532,4805,0,1747200694,13210.746231680001,31381.02996354,53361.85597272 2025-05-14,05:31:36.000,134,11101622,5044,0,1747200695,13211.022420389992,30919.43178375,53362.03065072001 2025-05-14,05:31:37.000,134,11101554,4685,0,1747200696,13211.271663859989,24917.18922744,53362.14943176001 2025-05-14,05:31:38.000,134,11101568,4805,0,1747200697,13211.5006984,26302.350321570004,53362.24725144001 2025-05-14,05:31:39.000,134,11101538,4845,0,1747200698,13211.75667817999,27225.95553069,53362.4778264 2025-05-14,05:31:40.000,134,11101555,5245,0,1747200699,13212.012657959996,31381.50225525,53362.62455592001 2025-05-14,05:31:41.000,134,11101545,5445,0,1747200700,13212.201274639992,25841.005910460008,53362.81320816 2025-05-14,05:31:42.000,134,11101529,5125,0,1747200701,13212.437045489998,29996.601978930004,53362.87609224 2025-05-14,05:31:43.000,134,11101505,5165,0,1747200702,13212.645871099994,29996.764108920004,53362.97391192 2025-05-14,05:31:44.000,134,11101548,4685,0,1747200703,13212.847960399995,29073.462012389995,53363.19051264 2025-05-14,05:31:45.000,134,11101561,4845,0,1747200704,13213.08373125,31843.94633064,53363.42108760001 2025-05-14,05:31:46.000,134,11101545,5245,0,1747200705,13213.306029480002,35999.52125172,53363.62371408 2025-05-14,05:31:47.000,134,11101547,5605,0,1747200706,13213.454228299997,27227.048145840003,53363.80537920001 2025-05-14,05:31:48.000,134,11101565,5365,0,1747200707,13213.656317599998,29074.06118844,53363.91717312 2025-05-14,05:31:49.000,134,11101566,4685,0,1747200708,13213.89208844999,27689.041076909998,53364.084864 2025-05-14,05:31:50.000,134,11101527,5165,0,1747200709,13214.05375988999,29997.715741470005,53364.27351624 2025-05-14,05:31:51.000,134,11101530,5005,0,1747200710,13214.276058119991,29997.91311711,53364.47614272001 2025-05-14,05:31:52.000,134,11101558,4925,0,1747200711,13214.498356349992,26304.30997971,53364.66479496001 2025-05-14,05:31:53.000,134,11101511,5285,0,1747200712,13214.666764100002,32768.63005665,53364.89536992 2025-05-14,05:31:54.000,134,11101499,5445,0,1747200713,13214.814962919998,23534.220412740004,53365.05607368 2025-05-14,05:31:55.000,134,11101537,5205,0,1747200714,13214.996843289999,30460.33604511,53365.18882896001 2025-05-14,05:31:56.000,134,11101554,4645,0,1747200715,13215.13156948999,30460.50522423,53365.37049408 2025-05-14,05:31:57.000,134,11101563,5285,0,1747200716,13215.29324092999,34616.10834183,53365.53818496 2025-05-14,05:31:58.000,134,11101553,5205,0,1747200717,13215.495330229991,33231.06003378,53365.7617728 2025-05-14,05:31:59.000,134,11101535,5085,0,1747200718,13215.670474289996,30460.84358247,53365.90850232001 2025-05-14,05:32:00.000,134,11101559,5365,0,1747200719,13215.852354659997,33231.320851590004,53366.12510304001 2025-05-14,05:32:01.000,134,11101551,5365,0,1747200720,13216.020762409993,31846.145659200003,53366.32074240001 2025-05-14,05:32:02.000,134,11101508,4605,0,1747200721,13216.135279679998,27228.887968769995,53366.41157496001 2025-05-14,05:32:03.000,134,11101500,4765,0,1747200722,13216.243060639994,28614.18299637,53366.57227872 2025-05-14,05:32:04.000,134,11101562,4725,0,1747200723,13216.37105052999,33231.567571139996,53366.76791808 2025-05-14,05:32:05.000,134,11101573,5125,0,1747200724,13216.49230410999,33231.588718529994,53366.872724880006 2025-05-14,05:32:06.000,134,11101545,5085,0,1747200725,13216.61355768999,24920.474122019994,53366.96355744001 2025-05-14,05:32:07.000,134,11101557,5245,0,1747200726,13216.68092079,29999.54146614,53367.11028696001 2025-05-14,05:32:08.000,134,11101523,5405,0,1747200727,13216.76175651,24458.720861370006,53367.27797784001 2025-05-14,05:32:09.000,134,11101598,4925,0,1747200728,13216.795438059991,28152.683504400004,53367.375797520006 2025-05-14,05:32:10.000,134,11101573,4965,0,1747200729,13216.889746399997,33693.50410917,53367.48060432 2025-05-14,05:32:11.000,134,11101530,4805,0,1747200730,13216.930164259997,31384.850592000003,53367.62034672 2025-05-14,05:32:12.000,134,11101597,5205,0,1747200731,13216.963845810002,29537.950335479996,53367.79502472 2025-05-14,05:32:13.000,134,11101506,4525,0,1747200732,13216.950373189997,30923.09028222,53367.87188304001 2025-05-14,05:32:14.000,134,11101552,4725,0,1747200733,13216.950373189997,28614.415617659994,53367.990664079996 2025-05-14,05:32:15.000,134,11101558,4605,0,1747200734,13216.889746399997,28152.655307880006,53368.025599680004 2025-05-14,05:32:16.000,134,11101517,5285,0,1747200735,13216.903219020001,29537.879844180003,53368.07450952 2025-05-14,05:32:17.000,134,11101537,5125,0,1747200736,13216.883010090001,24458.861843970008,53368.23521328001 2025-05-14,05:32:18.000,134,11101538,4805,0,1747200737,13216.876273779992,28152.683504400004,53368.31905872 2025-05-14,05:32:19.000,134,11101547,5245,0,1747200738,13216.842592230001,28152.753995699997,53368.33303296001 2025-05-14,05:32:20.000,134,11101558,4765,0,1747200739,13216.755020199991,30461.562593730006,53368.409891280004 2025-05-14,05:32:21.000,134,11101589,4525,0,1747200740,13216.714602339991,25382.608035690006,53368.50771096 2025-05-14,05:32:22.000,134,11101548,4845,0,1747200741,13216.66071186,30923.386345680003,53368.60553064 2025-05-14,05:32:23.000,134,11101545,5285,0,1747200742,13216.667448169996,27691.226307210003,53368.577582160004 2025-05-14,05:32:24.000,134,11101555,5325,0,1747200743,13216.620294,24920.89002069,53368.67540184 2025-05-14,05:32:25.000,134,11101541,5445,0,1747200744,13216.620294,30923.555524800002,53368.72431168 2025-05-14,05:32:26.000,134,11101553,5245,0,1747200745,13216.620294,30461.95734501,53368.766234400005 2025-05-14,05:32:27.000,134,11101407,5445,0,1747200746,13216.620294,26768.199126749998,53368.815144240005 2025-05-14,05:32:28.000,134,11101578,5044,0,1747200747,13216.606821379995,32309.09022282,53368.8710412 2025-05-14,05:32:29.000,134,11101533,5125,0,1747200748,13216.606821379995,31847.484993899998,53368.87802832001 2025-05-14,05:32:30.000,134,11101571,5205,0,1747200749,13216.57987614,30000.690474329997,53368.98982224 2025-05-14,05:32:31.000,134,11101588,4925,0,1747200750,13216.59334875999,30924.408469529997,53369.03873208 2025-05-14,05:32:32.000,134,11101525,5365,0,1747200751,13216.61355768999,33233.29460799,53369.08764192 2025-05-14,05:32:33.000,134,11101513,5325,0,1747200752,13216.606821379995,31386.408449730006,53369.150526000005 2025-05-14,05:32:34.000,134,11101529,5285,0,1747200753,13216.59334875999,33695.21704776,53369.20642296 2025-05-14,05:32:35.000,134,11101511,5285,0,1747200754,13216.627030309995,29539.776060150005,53369.27629416 2025-05-14,05:32:36.000,134,11101575,5245,0,1747200755,13216.63376661999,26307.742906019994,53369.36013960001 2025-05-14,05:32:37.000,134,11101563,4925,0,1747200756,13216.667448169996,28616.551504050003,53369.40904944001 2025-05-14,05:32:38.000,134,11101604,4805,0,1747200757,13216.70112972,28616.643142739995,53369.3950752 2025-05-14,05:32:39.000,134,11101576,4885,0,1747200758,13216.69439340999,32772.4718325,53369.45097216 2025-05-14,05:32:40.000,134,11101510,4885,0,1747200759,13216.72133865,28616.946255329996,53369.555778960006 2025-05-14,05:32:41.000,134,11101530,4845,0,1747200760,13216.788701749996,28617.06609054,53369.6396244 2025-05-14,05:32:42.000,134,11101601,5125,0,1747200761,13216.829119609996,30002.438658569998,53369.702508480004 2025-05-14,05:32:43.000,134,11101614,4765,0,1747200762,13216.883010090001,30464.304705300005,53369.7793668 2025-05-14,05:32:44.000,134,11101591,5445,0,1747200763,13216.930164259997,25846.955376180005,53369.83526376 2025-05-14,05:32:45.000,134,11101566,4685,0,1747200764,13216.957109499992,30926.382225930007,53369.849238 2025-05-14,05:32:46.000,134,11101550,4805,0,1747200765,13216.997527359992,27694.236285720006,53369.96801904 2025-05-14,05:32:47.000,134,11101494,4925,0,1747200766,13217.044681530002,31388.318763960007,53369.96801904 2025-05-14,05:32:48.000,134,11101571,5245,0,1747200767,13217.138989869993,31850.17776156,53370.10077432001 2025-05-14,05:32:49.000,134,11101595,5245,0,1747200768,13217.186144040003,30003.284554169993,53370.17763264001 2025-05-14,05:32:50.000,134,11101556,4885,0,1747200769,13217.240034519993,28618.19395134,53370.226542480006 2025-05-14,05:32:51.000,134,11101569,5245,0,1747200770,13217.253507139998,27232.99056243,53370.29641368001 2025-05-14,05:32:52.000,134,11101590,5125,0,1747200771,13217.320870239993,28156.631017199994,53370.36628488001 2025-05-14,05:32:53.000,134,11101581,5325,0,1747200772,13217.334342859998,25386.153748080003,53370.40122048 2025-05-14,05:32:54.000,134,11101574,4485,0,1747200773,13217.448860129989,31850.706446309996,53370.46410456001 2025-05-14,05:32:55.000,134,11101550,4885,0,1747200774,13217.50948691999,28618.468867410003,53370.50602728 2025-05-14,05:32:56.000,134,11101538,4805,0,1747200775,13217.543168469994,31850.81218326,53370.60384696001 2025-05-14,05:32:57.000,134,11101600,5125,0,1747200776,13217.54990477999,27233.364166319996,53370.63179544001 2025-05-14,05:32:58.000,134,11101575,5365,0,1747200777,13217.59032263999,29542.186862610004,53370.73660224 2025-05-14,05:32:59.000,134,11101595,5125,0,1747200778,13217.63074049999,28618.722636089995,53370.7924992 2025-05-14,05:33:00.000,134,11101567,5325,0,1747200779,13217.644213119995,34621.613712360006,53370.85538328 2025-05-14,05:33:01.000,134,11101593,5205,0,1747200780,13217.684630979995,29080.581633690002,53370.9322416 2025-05-14,05:33:02.000,134,11101552,4205,0,1747200781,13217.67115835999,29080.60278108,53370.98813856001 2025-05-14,05:33:03.000,134,11101616,4525,0,1747200782,13217.67789467,27233.575640220006,53371.00909992 2025-05-14,05:33:04.000,134,11101565,5205,0,1747200783,13217.69136728999,28618.849520429998,53371.00909992 2025-05-14,05:33:05.000,134,11101552,4805,0,1747200784,13217.71831253,32774.642964540006,53371.08595824001 2025-05-14,05:33:06.000,134,11101580,5005,0,1747200785,13217.745257769995,27233.610885870003,53371.13486808001 2025-05-14,05:33:07.000,134,11101552,4885,0,1747200786,13217.745257769995,31389.432526499993,53371.08595824001 2025-05-14,05:33:08.000,134,11101539,5125,0,1747200787,13217.75873039,27233.617935000002,53371.1418552 2025-05-14,05:33:09.000,134,11101568,4725,0,1747200788,13217.71157621999,28618.870667819996,53371.1418552 2025-05-14,05:33:10.000,134,11101582,4765,0,1747200789,13217.725048839995,32774.63591541001,53371.12788096 2025-05-14,05:33:11.000,134,11101607,5285,0,1747200790,13217.6981036,29080.567535430004,53371.12089384 2025-05-14,05:33:12.000,134,11101560,4925,0,1747200791,13217.704839909995,30465.80616999,53371.1767908 2025-05-14,05:33:13.000,134,11101531,5005,0,1747200792,13217.69136728999,29542.313746950007,53371.162816560005 2025-05-14,05:33:14.000,134,11101597,5125,0,1747200793,13217.6981036,22615.95844416,53371.12089384 2025-05-14,05:33:15.000,134,11101529,5205,0,1747200794,13217.61726788,31389.305642160005,53371.14884232 2025-05-14,05:33:16.000,134,11101543,5365,0,1747200795,13217.55664109,30465.735678690005,53371.12089384 2025-05-14,05:33:17.000,134,11101599,5205,0,1747200796,13217.55664109,28618.757881740006,53371.05800976001 2025-05-14,05:33:18.000,134,11101548,4805,0,1747200797,13217.502750609994,32312.805114329996,53371.092945360004 2025-05-14,05:33:19.000,134,11101606,4605,0,1747200798,13217.408442269989,32774.494932810005,53371.03704840001 2025-05-14,05:33:20.000,134,11101587,5005,0,1747200799,13217.381497029994,34159.81110780001,53371.03704840001 2025-05-14,05:33:21.000,134,11101587,5325,0,1747200800,13217.320870239993,36006.88054344,53371.01608704001 2025-05-14,05:33:22.000,134,11101593,5805,0,1747200801,13217.260243449993,28157.053965,53370.946215840006 2025-05-14,05:33:23.000,134,11101587,5044,0,1747200802,13217.260243449993,30927.629921939995,53370.88333176 2025-05-14,05:33:24.000,134,11101558,4605,0,1747200803,13217.192880349998,28618.884766079995,53370.86935752001 2025-05-14,05:33:25.000,134,11101575,5205,0,1747200804,13217.145726180002,30004.18684281,53370.83442192 2025-05-14,05:33:26.000,134,11101564,4605,0,1747200805,13217.091835699997,30466.031742150008,53370.83442192 2025-05-14,05:33:27.000,134,11101555,5245,0,1747200806,13217.037945219992,26310.329936730006,53370.76455072 2025-05-14,05:33:28.000,134,11101567,5245,0,1747200807,13217.037945219992,28157.399372369997,53370.77153784001 2025-05-14,05:33:29.000,134,11101539,5285,0,1747200808,13217.051417839997,28619.29361562,53370.70166664001 2025-05-14,05:33:30.000,134,11101551,5125,0,1747200809,13216.970582119997,27234.069079320005,53370.63878256 2025-05-14,05:33:31.000,134,11101596,4725,0,1747200810,13216.916691639992,25848.893886930004,53370.659743920005 2025-05-14,05:33:32.000,134,11101548,4325,0,1747200811,13216.856064849992,37854.732432510005,53370.540962880004 2025-05-14,05:33:33.000,134,11101559,4085,0,1747200812,13216.835855919991,26310.795179310007,53370.57589848 2025-05-14,05:33:34.000,134,11101565,4365,0,1747200813,13216.869537469996,27234.43563408,53370.52698864 2025-05-14,05:33:35.000,134,11101594,3885,0,1747200814,13216.788701749996,35084.43844077,53370.47109168 2025-05-14,05:33:36.000,134,11101515,5044,0,1747200815,13216.76175651,29543.378165579998,53370.4082076 2025-05-14,05:33:37.000,134,11101537,5125,0,1747200816,13216.728074959996,31390.511043389997,53370.36628488001 2025-05-14,05:33:38.000,134,11101596,4525,0,1747200817,13216.707866029996,29543.603737740006,53370.2335296 2025-05-14,05:33:39.000,134,11101593,4245,0,1747200818,13216.627030309995,30467.23714338,53370.21256824 2025-05-14,05:33:40.000,134,11101596,4885,0,1747200819,13216.620294,33699.58750836,53370.17763264001 2025-05-14,05:33:41.000,134,11101573,5205,0,1747200820,13216.59334875999,30005.63191446,53370.12872280001 2025-05-14,05:33:42.000,134,11101520,5085,0,1747200821,13216.59334875999,30929.293516620004,53370.10077432001 2025-05-14,05:33:43.000,134,11101579,4565,0,1747200822,13216.51251303999,29082.22408098,53370.01692888 2025-05-14,05:33:44.000,134,11101584,4325,0,1747200823,13216.51251303999,34161.67207812,53370.01692888 2025-05-14,05:33:45.000,134,11101533,5285,0,1747200824,13216.49904042,25849.979452950007,53369.91212208001 2025-05-14,05:33:46.000,134,11101564,4325,0,1747200825,13216.47883149,27697.105281630007,53369.849238 2025-05-14,05:33:47.000,134,11101574,4765,0,1747200826,13216.4182047,24464.776064039994,53369.80032816 2025-05-14,05:33:48.000,134,11101565,5245,0,1747200827,13216.37778684,30006.061911390003,53369.69552136001 2025-05-14,05:33:49.000,134,11101555,4285,0,1747200828,13216.35757791,29082.562439219997,53369.6396244 2025-05-14,05:33:50.000,134,11101526,4845,0,1747200829,13216.33736898,31391.42743029,53369.59071456 2025-05-14,05:33:51.000,134,11101588,5285,0,1747200830,13216.35084159999,29544.365043779995,53369.49289488 2025-05-14,05:33:52.000,134,11101566,4085,0,1747200831,13216.276742189999,29544.31569987,53369.44398504 2025-05-14,05:33:53.000,134,11101543,4885,0,1747200832,13216.24979694999,30006.09715704,53369.38110096001 2025-05-14,05:33:54.000,134,11101566,5044,0,1747200833,13216.175697539999,29544.386191169993,53369.29026840001 2025-05-14,05:33:55.000,134,11101559,5565,0,1747200834,13216.128543369989,28159.077065310004,53369.24135856001 2025-05-14,05:33:56.000,134,11101573,4685,0,1747200835,13216.067916579988,27235.584642269998,53369.12257752001 2025-05-14,05:33:57.000,134,11101532,4325,0,1747200836,13215.946663000002,28159.105261830002,53369.08764192 2025-05-14,05:33:58.000,134,11101536,3965,0,1747200837,13215.838882039992,30467.89271247,53369.031744960004 2025-05-14,05:33:59.000,134,11101506,4965,0,1747200838,13215.717628459992,30006.167648339993,53368.91995104 2025-05-14,05:34:00.000,134,11101531,5485,0,1747200839,13215.609847499996,27235.57759314,53368.85007984 2025-05-14,05:34:01.000,134,11101501,4445,0,1747200840,13215.50206654,29082.668176170002,53368.73828592001 2025-05-14,05:34:02.000,134,11101532,4925,0,1747200841,13215.387549269995,26773.817283359997,53368.647453360005 2025-05-14,05:34:03.000,134,11101534,3885,0,1747200842,13215.23261413999,30929.723513549994,53368.5566208 2025-05-14,05:34:04.000,134,11101571,5165,0,1747200843,13215.104624249994,24003.163785990007,53368.479762480005 2025-05-14,05:34:05.000,134,11101571,5285,0,1747200844,13214.983370669994,31391.420381160002,53368.42386552001 2025-05-14,05:34:06.000,134,11101573,5245,0,1747200845,13214.848644469988,32776.76475267,53368.28412312001 2025-05-14,05:34:07.000,134,11101596,4605,0,1747200846,13214.740863509993,29082.6752253,53368.16534208001 2025-05-14,05:34:08.000,134,11101540,4725,0,1747200847,13214.606137310002,33238.503915060006,53368.06053528 2025-05-14,05:34:09.000,134,11101543,5085,0,1747200848,13214.484883730001,31853.152494420006,53367.89983152001 2025-05-14,05:34:10.000,134,11101560,4685,0,1747200849,13214.397311699991,27235.464807059994,53367.80201184001 2025-05-14,05:34:11.000,134,11101542,4685,0,1747200850,13214.28279443,33700.11619311001,53367.68323080001 2025-05-14,05:34:12.000,134,11101578,5125,0,1747200851,13214.18174978,27697.126429020005,53367.60637248 2025-05-14,05:34:13.000,134,11101582,4725,0,1747200852,13214.047023579995,26311.789106640004,53367.46663008001 2025-05-14,05:34:14.000,134,11101579,5245,0,1747200853,13213.986396789995,26773.4507286,53367.39675888001 2025-05-14,05:34:15.000,134,11101434,4845,0,1747200854,13213.87187951999,30467.512059450004,53367.257016480005 2025-05-14,05:34:16.000,134,11101526,4085,0,1747200855,13213.797780109999,27696.886758599998,53367.08233848001 2025-05-14,05:34:17.000,134,11101570,4765,0,1747200856,13213.743889629994,30005.646012719997,53367.040415760006 2025-05-14,05:34:18.000,134,11101547,5205,0,1747200857,13213.716944389998,35084.97417464999,53366.89368624001 2025-05-14,05:34:19.000,134,11101582,4965,0,1747200858,13213.642844979993,30467.272389029997,53366.83778928 2025-05-14,05:34:20.000,134,11101556,4004,0,1747200859,13213.609163429988,30929.01860055,53366.76093096 2025-05-14,05:34:21.000,134,11101588,4765,0,1747200860,13213.528327710002,30467.201897730003,53366.586252960005 2025-05-14,05:34:22.000,134,11101509,4285,0,1747200861,13213.474437229997,34623.016489229994,53366.537343120006 2025-05-14,05:34:23.000,134,11101491,5125,0,1747200862,13213.467700920002,34161.20683554,53366.4255492 2025-05-14,05:34:24.000,134,11101513,5285,0,1747200863,13213.373392579997,36470.015433570006,53366.32074240001 2025-05-14,05:34:25.000,134,11101565,5085,0,1747200864,13213.366656270002,29543.51209905,53366.23689696 2025-05-14,05:34:26.000,134,11101546,4765,0,1747200865,13213.332974719997,25849.366178640004,53366.16003864 2025-05-14,05:34:27.000,134,11101531,5165,0,1747200866,13213.326238410002,28158.083137980007,53366.02029624 2025-05-14,05:34:28.000,134,11101543,5165,0,1747200867,13213.292556859997,30928.567456229997,53365.9015152 2025-05-14,05:34:29.000,134,11101491,5165,0,1747200868,13213.299293169992,32313.820189050006,53365.85260536 2025-05-14,05:34:30.000,134,11101534,5005,0,1747200869,13213.258875309992,29543.230133849996,53365.74081144001 2025-05-14,05:34:31.000,134,11101494,4845,0,1747200870,13213.218457449992,29081.39228364,53365.67094024001 2025-05-14,05:34:32.000,134,11101534,5085,0,1747200871,13213.218457449992,31390.073997329993,53365.580107680005 2025-05-14,05:34:33.000,134,11101525,5125,0,1747200872,13213.211721139996,30928.285491029994,53365.50324936001 2025-05-14,05:34:34.000,134,11101514,4965,0,1747200873,13213.218457449992,22154.85370347,53365.4473524 2025-05-14,05:34:35.000,134,11101527,5285,0,1747200874,13213.218457449992,30004.66618365,53365.32857136 2025-05-14,05:34:36.000,134,11101545,5325,0,1747200875,13213.191512209996,25387.034889329996,53365.25870016 2025-05-14,05:34:37.000,134,11101537,4445,0,1747200876,13213.218457449992,31389.749737349994,53365.16786760001 2025-05-14,05:34:38.000,134,11101597,4885,0,1747200877,13213.164566970001,31389.721540829996,53365.03511232 2025-05-14,05:34:39.000,134,11101538,4045,0,1747200878,13213.184775900001,31851.340868009996,53364.8883828 2025-05-14,05:34:40.000,134,11101546,4805,0,1747200879,13213.238666379992,30927.74975715,53364.89536992 2025-05-14,05:34:41.000,134,11101535,4245,0,1747200880,13213.211721139996,29542.518171720003,53364.79755024 2025-05-14,05:34:42.000,134,11101581,5405,0,1747200881,13213.218457449992,33236.438519970005,53364.70671768 2025-05-14,05:34:43.000,134,11101590,4165,0,1747200882,13213.204984830001,29542.37718912,53364.62985936 2025-05-14,05:34:44.000,134,11101521,4525,0,1747200883,13213.151094349996,28618.863618689997,53364.63684648001 2025-05-14,05:34:45.000,134,11101529,4285,0,1747200884,13213.151094349996,27233.610885870003,53364.43422 2025-05-14,05:34:46.000,134,11101550,3845,0,1747200885,13213.130885419996,33698.07194541,53364.44120712 2025-05-14,05:34:47.000,134,11101550,4165,0,1747200886,13213.151094349996,32774.55132585,53364.2944776 2025-05-14,05:34:48.000,134,11101530,4045,0,1747200887,13213.137621729991,30465.80616999,53364.32941320001 2025-05-14,05:34:49.000,134,11101559,5445,0,1747200888,13213.144358040001,33236.36097954,53364.18268368001 2025-05-14,05:34:50.000,134,11101520,4125,0,1747200889,13213.097203869991,25386.52030284,53364.16172232001 2025-05-14,05:34:51.000,134,11101537,5365,0,1747200890,13213.06352232,27695.24431131,53364.03595416 2025-05-14,05:34:52.000,134,11101507,5245,0,1747200891,13213.05678600999,30003.975368910003,53363.99403144001 2025-05-14,05:34:53.000,134,11101563,5285,0,1747200892,13213.02310446,27233.505148919998,53363.86127616 2025-05-14,05:34:54.000,134,11101544,3725,0,1747200893,13212.97595028999,25386.52735197,53363.87525040001 2025-05-14,05:34:55.000,134,11101550,4965,0,1747200894,13212.91532349999,30927.636971069995,53363.79140496 2025-05-14,05:34:56.000,134,11101566,3965,0,1747200895,13212.868169329995,30927.56647977,53363.7704436 2025-05-14,05:34:57.000,134,11101549,5325,0,1747200896,13212.81427884999,25848.273563490002,53363.74948224 2025-05-14,05:34:58.000,134,11101553,5605,0,1747200897,13212.75365205999,36006.922838219994,53363.65166256 2025-05-14,05:34:59.000,134,11101555,5325,0,1747200898,13212.659343719999,27695.41349043,53363.63768832001 2025-05-14,05:35:00.000,134,11101549,4645,0,1747200899,13212.605453239994,27695.512178250006,53363.50493304 2025-05-14,05:35:01.000,134,11101530,4765,0,1747200900,13212.524617519994,30927.799101059994,53363.46999744001 2025-05-14,05:35:02.000,134,11101568,4925,0,1747200901,13212.437045489998,35083.62779082,53363.41410048 2025-05-14,05:35:03.000,134,11101585,4565,0,1747200902,13212.389891319988,30004.370120189997,53363.330255040004 2025-05-14,05:35:04.000,134,11101559,4725,0,1747200903,13212.275374049997,29080.93409019,53363.33724216 2025-05-14,05:35:05.000,134,11101547,5085,0,1747200904,13212.214747259997,29542.786038659993,53363.23942248 2025-05-14,05:35:06.000,134,11101531,4365,0,1747200905,13212.140647849992,32313.453634289996,53363.15557704001 2025-05-14,05:35:07.000,134,11101526,4004,0,1747200906,13212.046339510001,30004.771920600004,53363.08570584001 2025-05-14,05:35:08.000,134,11101526,4125,0,1747200907,13211.931822239996,27695.998568220006,53362.98788616001 2025-05-14,05:35:09.000,134,11101540,4925,0,1747200908,13211.877931759991,28157.86461495,53362.945963440005 2025-05-14,05:35:10.000,134,11101525,5205,0,1747200909,13211.74320556,32775.53115492,53362.85513088 2025-05-14,05:35:11.000,134,11101521,5165,0,1747200910,13211.68257877,33237.42539817,53362.70141424001 2025-05-14,05:35:12.000,134,11101544,4925,0,1747200911,13211.62195198,29081.631954059994,53362.729362720005 2025-05-14,05:35:13.000,134,11101521,5365,0,1747200912,13211.56132519,30005.208966660008,53362.66647864 2025-05-14,05:35:14.000,134,11101549,5245,0,1747200913,13211.47375315999,27234.696451890006,53362.55468472001 2025-05-14,05:35:15.000,134,11101540,5044,0,1747200914,13211.39291743999,29081.836378830005,53362.47083928 2025-05-14,05:35:16.000,134,11101557,5325,0,1747200915,13211.305345409994,26773.063026450007,53362.41494232001 2025-05-14,05:35:17.000,134,11101581,4605,0,1747200916,13211.298609099998,28158.47084013,53362.38000672 2025-05-14,05:35:18.000,134,11101567,5445,0,1747200917,13211.184091829993,26773.196959919995,53362.28218704 2025-05-14,05:35:19.000,134,11101547,5445,0,1747200918,13211.116728729998,31390.912843800004,53362.25423856 2025-05-14,05:35:20.000,134,11101575,5085,0,1747200919,13211.049365630002,28158.689363159996,53362.19135448 2025-05-14,05:35:21.000,134,11101376,4805,0,1747200920,13210.982002529992,25388.155700999996,53362.10052192001 2025-05-14,05:35:22.000,134,11101628,4605,0,1747200921,13210.894430499997,29544.068980320008,53362.0236636 2025-05-14,05:35:23.000,134,11101560,4765,0,1747200922,13210.880957879992,30005.878634010005,53362.0236636 2025-05-14,05:35:24.000,134,11101515,5165,0,1747200923,13210.820331089992,29082.37211271,53361.90488256 2025-05-14,05:35:25.000,134,11101566,4685,0,1747200924,13210.732759059996,31391.28644769,53361.80706288 2025-05-14,05:35:26.000,134,11101582,3885,0,1747200925,13210.638450719991,29544.252257700005,53361.73020456 2025-05-14,05:35:27.000,134,11101603,4325,0,1747200926,13210.550878689995,30929.596629210006,53361.61841064001 2025-05-14,05:35:28.000,134,11101524,4765,0,1747200927,13210.48351559,30006.118304429998,53361.59046216 2025-05-14,05:35:29.000,134,11101604,4605,0,1747200928,13210.40267987,24926.783093370002,53361.52059096 2025-05-14,05:35:30.000,134,11101501,4565,0,1747200929,13210.32184415,28620.851473350005,53361.44373264 2025-05-14,05:35:31.000,134,11101599,4525,0,1747200930,13210.23427211999,28620.858522480004,53361.387835680005 2025-05-14,05:35:32.000,134,11101586,5205,0,1747200931,13210.200590569999,26312.085170100007,53361.269054640004 2025-05-14,05:35:33.000,134,11101548,4685,0,1747200932,13210.106282229994,26312.190907049997,53361.19219632001 2025-05-14,05:35:34.000,134,11101569,4245,0,1747200933,13210.025446509993,30468.05484246,53361.122325120006 2025-05-14,05:35:35.000,134,11101537,5085,0,1747200934,13209.958083409998,30006.294532679996,53360.98956984 2025-05-14,05:35:36.000,134,11101567,4485,0,1747200935,13209.890720310003,31853.39921397,53360.90572440001 2025-05-14,05:35:37.000,134,11101565,4525,0,1747200936,13209.803148279992,30468.118284630007,53360.8009176 2025-05-14,05:35:38.000,134,11101538,4845,0,1747200937,13209.722312559992,30929.9702331,53360.65418808 2025-05-14,05:35:39.000,134,11101556,4965,0,1747200938,13209.661685769992,30929.99138049,53360.598291120004 2025-05-14,05:35:40.000,134,11101537,5165,0,1747200939,13209.614531599997,27697.64806464,53360.53540704 2025-05-14,05:35:41.000,134,11101580,5205,0,1747200940,13209.567377430001,28621.21097898,53360.45854872 2025-05-14,05:35:42.000,134,11101625,4325,0,1747200941,13209.473069089996,26774.204985510005,53360.39566464 2025-05-14,05:35:43.000,134,11101553,5285,0,1747200942,13209.452860159996,24465.33999444,53360.332780560006 2025-05-14,05:35:44.000,134,11101516,4965,0,1747200943,13209.39896967999,25850.67731682,53360.1720768 2025-05-14,05:35:45.000,134,11101541,4885,0,1747200944,13209.40570599,34624.341725670005,53360.10919272001 2025-05-14,05:35:46.000,134,11101544,4685,0,1747200945,13209.3450792,33239.01850155,53360.03932152001 2025-05-14,05:35:47.000,134,11101569,5085,0,1747200946,13209.28445241,33239.110140239995,53359.927527600004 2025-05-14,05:35:48.000,134,11101576,4805,0,1747200947,13209.250770859995,24465.551468339996,53359.91355336 2025-05-14,05:35:49.000,134,11101544,4765,0,1747200948,13209.15646251999,27697.944128100004,53359.82272080001 2025-05-14,05:35:50.000,134,11101555,5285,0,1747200949,13209.129517279995,25389.142579199994,53359.717914 2025-05-14,05:35:51.000,134,11101525,4445,0,1747200950,13209.05541786999,26312.719591800007,53359.73887536 2025-05-14,05:35:52.000,134,11101531,5405,0,1747200951,13208.97458214999,32777.519009580006,53359.62708144 2025-05-14,05:35:53.000,134,11101503,5245,0,1747200952,13208.934164289989,30468.68926416,53359.53624888001 2025-05-14,05:35:54.000,134,11101586,5165,0,1747200953,13208.833119639989,25389.297660059994,53359.41746784001 2025-05-14,05:35:55.000,134,11101585,5005,0,1747200954,13208.772492849988,30468.858443279998,53359.31964816001 2025-05-14,05:35:56.000,134,11101575,5765,0,1747200955,13208.705129749993,30930.576458280004,53359.277725440006 2025-05-14,05:35:57.000,134,11101567,5044,0,1747200956,13208.657975579998,32315.941977180002,53359.24977696001 2025-05-14,05:35:58.000,134,11101527,5565,0,1747200957,13208.590612480002,26774.74071939,53359.17291864 2025-05-14,05:35:59.000,134,11101540,4805,0,1747200958,13208.529985690002,23542.397403540002,53359.110034560006 2025-05-14,05:36:00.000,134,11101541,5285,0,1747200959,13208.442413659992,34163.25108324,53359.08208608001 2025-05-14,05:36:01.000,134,11101395,5165,0,1747200960,13208.354841629996,30007.35895131,53358.942343680006 2025-05-14,05:36:02.000,134,11101518,4685,0,1747200961,13208.274005909996,25851.50911416,53358.872472480005 2025-05-14,05:36:03.000,134,11101563,5165,0,1747200962,13208.220115429991,28160.458694789995,53358.872472480005 2025-05-14,05:36:04.000,134,11101517,5085,0,1747200963,13208.17969756999,29084.11324782,53358.83054976 2025-05-14,05:36:05.000,134,11101551,5405,0,1747200964,13208.10559816,30931.330715189993,53358.67683312001 2025-05-14,05:36:06.000,134,11101564,5005,0,1747200965,13208.071916609995,31393.168565400003,53358.704781600005 2025-05-14,05:36:07.000,134,11101539,5285,0,1747200966,13207.991080889995,25851.96730761,53358.5650392 2025-05-14,05:36:08.000,134,11101566,4765,0,1747200967,13207.89677254999,32316.94295364,53358.44625816 2025-05-14,05:36:09.000,134,11101556,4685,0,1747200968,13207.83614575999,29546.529126690002,53358.45324528 2025-05-14,05:36:10.000,134,11101581,5325,0,1747200969,13207.788991589994,31855.577395140004,53358.39734832 2025-05-14,05:36:11.000,134,11101435,5005,0,1747200970,13207.748573729994,26314.418432129998,53358.32747712 2025-05-14,05:36:12.000,134,11101410,4365,0,1747200971,13207.661001699998,32317.690161420003,53358.271580160006 2025-05-14,05:36:13.000,134,11101334,4845,0,1747200972,13207.607111219993,29085.304550789995,53358.22267032001 2025-05-14,05:36:14.000,134,11101550,4885,0,1747200973,13207.533011809988,30009.050742510008,53358.152799120006 2025-05-14,05:36:15.000,134,11101559,5285,0,1747200974,13207.458912399998,34165.21074138,53358.11786352 2025-05-14,05:36:16.000,134,11101558,4765,0,1747200975,13207.445439779993,30471.121214009996,53358.131837760004 2025-05-14,05:36:17.000,134,11101529,5285,0,1747200976,13207.405021919993,27238.820192939995,53357.95017264 2025-05-14,05:36:18.000,134,11101507,5285,0,1747200977,13207.357867749997,28624.411284,53357.92921128001 2025-05-14,05:36:19.000,134,11101607,5245,0,1747200978,13207.310713580002,30933.48774897,53357.90824992001 2025-05-14,05:36:20.000,134,11101544,4605,0,1747200979,13207.270295720002,30933.607584180005,53357.866327200005 2025-05-14,05:36:21.000,134,11101546,4965,0,1747200980,13207.216405239997,28163.080971150004,53357.796456000004 2025-05-14,05:36:22.000,134,11101522,4285,0,1747200981,13207.216405239997,33242.90257218,53357.7265848 2025-05-14,05:36:23.000,134,11101518,4765,0,1747200982,13207.169251070001,30010.55925633,53357.747546160004 2025-05-14,05:36:24.000,134,11101568,5044,0,1747200983,13207.135569519996,24007.484902680008,53357.67767496 2025-05-14,05:36:25.000,134,11101544,4765,0,1747200984,13207.081679039991,26778.441512639998,53357.57286816001 2025-05-14,05:36:26.000,134,11101512,4765,0,1747200985,13207.095151659996,30472.84825086,53357.49600984 2025-05-14,05:36:27.000,134,11101507,5044,0,1747200986,13207.081679039991,24469.639963740003,53357.530945440005 2025-05-14,05:36:28.000,134,11101563,5044,0,1747200987,13207.068206420001,30472.953987810004,53357.47504848001 2025-05-14,05:36:29.000,134,11101541,5405,0,1747200988,13207.054733799996,25393.421401109998,53357.40517728001 2025-05-14,05:36:30.000,134,11101518,4725,0,1747200989,13207.081679039991,28626.060780419997,53357.363254560005 2025-05-14,05:36:31.000,134,11101507,5245,0,1747200990,13207.122096899991,31396.904604299998,53357.272422 2025-05-14,05:36:32.000,134,11101518,4765,0,1747200991,13207.162514759992,30473.369886479995,53357.25146064 2025-05-14,05:36:33.000,134,11101564,4925,0,1747200992,13207.196196309997,26317.322673689996,53357.22351216 2025-05-14,05:36:34.000,134,11101521,5245,0,1747200993,13207.223141549992,34167.9176073,53357.17460232 2025-05-14,05:36:35.000,134,11101557,5325,0,1747200994,13207.277032029997,34167.952852949995,53357.11870536001 2025-05-14,05:36:36.000,134,11101547,5085,0,1747200995,13207.330922510002,27702.906715620004,53357.146653840005 2025-05-14,05:36:37.000,134,11101545,5165,0,1747200996,13207.378076679997,25855.851378239997,53357.08376976 2025-05-14,05:36:38.000,134,11101550,4725,0,1747200997,13207.384812989992,26317.689228450006,53357.097744000006 2025-05-14,05:36:39.000,134,11101530,4725,0,1747200998,13207.391549300002,29550.349755150004,53357.04883416001 2025-05-14,05:36:40.000,134,11101565,5205,0,1747200999,13207.391549300002,29088.554199720005,53357.01389856 2025-05-14,05:36:41.000,134,11101562,3924,0,1747201000,13207.472385020003,25856.034655619995,53357.01389856 2025-05-14,05:36:42.000,134,11101577,4405,0,1747201001,13207.533011809988,33244.869279449995,53357.01389856 2025-05-14,05:36:43.000,134,11101533,4365,0,1747201002,13207.607111219993,33706.67893314001,53356.94402736 2025-05-14,05:36:44.000,134,11101514,4885,0,1747201003,13207.634056459989,25394.35188627,53356.93704024 2025-05-14,05:36:45.000,134,11101541,5285,0,1747201004,13207.640792769998,30935.997239250006,53356.909091760004 2025-05-14,05:36:46.000,134,11101510,4165,0,1747201005,13207.714892179989,26779.837240380002,53356.8182592 2025-05-14,05:36:47.000,134,11101550,5005,0,1747201006,13207.79572789999,27241.780827540002,53356.89511752 2025-05-14,05:36:48.000,134,11101517,5085,0,1747201007,13207.83614575999,31859.77162749,53356.8182592 2025-05-14,05:36:49.000,134,11101565,5205,0,1747201008,13207.87656361999,24009.233086919994,53356.72043952 2025-05-14,05:36:50.000,134,11101554,4965,0,1747201009,13207.91698147999,34630.78463049,53356.73441376001 2025-05-14,05:36:51.000,134,11101519,5285,0,1747201010,13207.95739933999,27703.823102520008,53356.75537512001 2025-05-14,05:36:52.000,134,11101568,4925,0,1747201011,13207.94392672,26318.492829270006,53356.741400880004 2025-05-14,05:36:53.000,134,11101537,5365,0,1747201012,13207.99781719999,31398.384921599994,53356.6785168 2025-05-14,05:36:54.000,134,11101508,4845,0,1747201013,13208.00455351,27242.260168380002,53356.6785168 2025-05-14,05:36:55.000,134,11101595,4605,0,1747201014,13207.991080889995,28627.689129449995,53356.643581200005 2025-05-14,05:36:56.000,134,11101381,5245,0,1747201015,13208.031498749995,29089.5833727,53356.594671360006 2025-05-14,05:36:57.000,134,11101567,5445,0,1747201016,13208.0651803,30013.223827470007,53356.53178728 2025-05-14,05:36:58.000,134,11101529,5085,0,1747201017,13208.05844398999,28627.844210309995,53356.538774399996 2025-05-14,05:36:59.000,134,11101544,3924,0,1747201018,13208.092125539995,32322.236850269997,53356.49685168001 2025-05-14,05:37:00.000,134,11101527,5565,0,1747201019,13208.11907077999,27704.295394229994,53356.48287744 2025-05-14,05:37:01.000,134,11101529,4485,0,1747201020,13208.132543399995,26780.739529020007,53356.46191608 2025-05-14,05:37:02.000,134,11101514,5044,0,1747201021,13208.15948863999,28166.16144096,53356.41300624 2025-05-14,05:37:03.000,134,11101511,5525,0,1747201022,13208.213379119996,30475.216758540002,53356.41300624 2025-05-14,05:37:04.000,134,11101565,5285,0,1747201023,13208.24706067,28627.992242039996,53356.39903200001 2025-05-14,05:37:05.000,134,11101509,4125,0,1747201024,13208.341369009991,26780.859364229997,53356.39204488 2025-05-14,05:37:06.000,134,11101551,5005,0,1747201025,13208.354841629996,35093.313295440006,53356.37807064001 2025-05-14,05:37:07.000,134,11101580,4885,0,1747201026,13208.381786869992,32322.589306769994,53356.30121232001 2025-05-14,05:37:08.000,134,11101561,5285,0,1747201027,13208.503040449992,29089.985173110006,53356.32217368 2025-05-14,05:37:09.000,134,11101583,5245,0,1747201028,13208.617557719997,33246.349596750006,53356.37807064001 2025-05-14,05:37:10.000,134,11101536,5125,0,1747201029,13208.671448200002,27242.958032249997,53356.31518656 2025-05-14,05:37:11.000,134,11101592,4925,0,1747201030,13208.738811299998,29552.16138156,53356.28025096001 2025-05-14,05:37:12.000,134,11101540,4925,0,1747201031,13208.853328569989,32784.885350430006,53356.2942252 2025-05-14,05:37:13.000,134,11101548,4685,0,1747201032,13208.907219049994,29552.365806329995,53356.21037976001 2025-05-14,05:37:14.000,134,11101535,5205,0,1747201033,13208.967845839994,29552.48564154,53356.32916080001 2025-05-14,05:37:15.000,134,11101526,4805,0,1747201034,13209.089099419994,25858.107099839995,53356.27326384 2025-05-14,05:37:16.000,134,11101525,5245,0,1747201035,13209.169935139995,25396.382035710005,53356.23134112001 2025-05-14,05:37:17.000,134,11101582,4645,0,1747201036,13209.22382562,27243.782780459995,53356.28723808 2025-05-14,05:37:18.000,134,11101538,4525,0,1747201037,13209.26424348,32785.66780386001,53356.28025096001 2025-05-14,05:37:19.000,134,11101528,4765,0,1747201038,13209.31813395999,30476.873304089997,53356.23134112001 2025-05-14,05:37:20.000,134,11101555,5125,0,1747201039,13209.38549706,34633.37871033,53356.24531536 2025-05-14,05:37:21.000,134,11101521,5165,0,1747201040,13209.432651229996,29091.761553870005,53356.35012216001 2025-05-14,05:37:22.000,134,11101555,5405,0,1747201041,13209.439387539991,30477.423136230005,53356.33614792 2025-05-14,05:37:23.000,134,11101564,5044,0,1747201042,13209.40570599,27706.78373712,53356.28723808 2025-05-14,05:37:24.000,134,11101591,5125,0,1747201043,13209.372024439996,30016.16331468,53356.35012216001 2025-05-14,05:37:25.000,134,11101574,4685,0,1747201044,13209.39896967999,27707.291274479998,53356.3640964 2025-05-14,05:37:26.000,134,11101559,5285,0,1747201045,13209.3450792,30940.20556986,53356.3640964 2025-05-14,05:37:27.000,134,11101408,4445,0,1747201046,13209.33834288999,38791.413777780006,53356.34313504 2025-05-14,05:37:28.000,134,11101523,5205,0,1747201047,13209.351815509996,28631.63664225,53356.3640964 2025-05-14,05:37:29.000,134,11101589,5245,0,1747201048,13209.35855181999,29093.671868100006,53356.39903200001 2025-05-14,05:37:30.000,134,11101571,5165,0,1747201049,13209.311397649995,26784.792778770003,53356.39903200001 2025-05-14,05:37:31.000,134,11101544,4645,0,1747201050,13209.230561929995,29556.024304799997,53356.3640964 2025-05-14,05:37:32.000,134,11101564,4965,0,1747201051,13209.250770859995,34174.65657558,53356.39903200001 2025-05-14,05:37:33.000,134,11101575,5125,0,1747201052,13209.27771609999,35560.46618967,53356.4339676 2025-05-14,05:37:34.000,134,11101605,5285,0,1747201053,13209.24403455,25862.36477436,53356.426980480006 2025-05-14,05:37:35.000,134,11101531,5205,0,1747201054,13209.24403455,29095.617427980003,53356.45492896 2025-05-14,05:37:36.000,134,11101569,5165,0,1747201055,13209.230561929995,30019.560995339998,53356.406019120004 2025-05-14,05:37:37.000,134,11101539,5285,0,1747201056,13209.24403455,29558.09674902,53356.45492896 2025-05-14,05:37:38.000,134,11101566,4805,0,1747201057,13209.27771609999,36024.193206719996,53356.46890320001 2025-05-14,05:37:39.000,134,11101558,3804,0,1747201058,13209.270979789995,34639.060309110006,53356.45492896 2025-05-14,05:37:40.000,134,11101554,4725,0,1747201059,13209.24403455,30020.956723080002,53356.54576152001 2025-05-14,05:37:41.000,134,11101552,4765,0,1747201060,13209.26424348,30021.30213045,53356.46890320001 2025-05-14,05:37:42.000,134,11101595,4485,0,1747201061,13209.28445241,29559.943621080005,53356.48287744 2025-05-14,05:37:43.000,134,11101540,4605,0,1747201062,13209.311397649995,29560.260831930005,53356.48287744 2025-05-14,05:37:44.000,134,11101567,5085,0,1747201063,13209.29792502999,29560.49345322,53356.46191608 2025-05-14,05:37:45.000,134,11101589,4525,0,1747201064,13209.32487027,25865.861142840004,53356.48986456 2025-05-14,05:37:46.000,134,11101539,5765,0,1747201065,13209.30466134,31408.331244030007,53356.53178728 2025-05-14,05:37:47.000,134,11101510,4845,0,1747201066,13209.412442299996,30023.07851121,53356.524800160005 2025-05-14,05:37:48.000,134,11101384,4004,0,1747201067,13209.520223259991,26790.354542340006,53356.538774399996 2025-05-14,05:37:49.000,134,11101420,4805,0,1747201068,13209.533695879996,27714.220569269994,53356.538774399996 2025-05-14,05:37:50.000,134,11101603,4365,0,1747201069,13209.601058979992,25866.981954510004,53356.58069712 2025-05-14,05:37:51.000,134,11101595,4525,0,1747201070,13209.661685769992,32333.163001769994,53356.594671360006 2025-05-14,05:37:52.000,134,11101523,5325,0,1747201071,13209.776203039997,24943.524777119994,53356.58069712 2025-05-14,05:37:53.000,134,11101508,4725,0,1747201072,13209.897456619998,27252.890256419996,53356.643581200005 2025-05-14,05:37:54.000,134,11101530,4885,0,1747201073,13209.991764959988,29100.361492469994,53356.65755544 2025-05-14,05:37:55.000,134,11101518,4805,0,1747201074,13210.018710199998,28176.819725520007,53356.643581200005 2025-05-14,05:37:56.000,134,11101536,4965,0,1747201075,13210.086073299994,30948.128791979994,53356.65056832 2025-05-14,05:37:57.000,134,11101546,4685,0,1747201076,13210.207326879994,28176.995953770005,53356.62261984 2025-05-14,05:37:58.000,134,11101500,4765,0,1747201077,13210.39594355999,29100.756243750002,53356.68550392001 2025-05-14,05:37:59.000,134,11101594,4565,0,1747201078,13210.591296549996,30948.22043067,53356.65056832 2025-05-14,05:38:00.000,134,11101593,5005,0,1747201079,13210.739495369991,32795.726912369995,53356.76934936 2025-05-14,05:38:01.000,134,11101562,4605,0,1747201080,13210.860748949992,33257.719843440005,53356.762362240006 2025-05-14,05:38:02.000,134,11101561,5165,0,1747201081,13210.988738840002,32795.896091489994,53356.79031072 2025-05-14,05:38:03.000,134,11101501,5205,0,1747201082,13211.150410279988,26329.856026830006,53356.79729784 2025-05-14,05:38:04.000,134,11101604,4485,0,1747201083,13211.332290649989,26329.877174220004,53356.811272080005 2025-05-14,05:38:05.000,134,11101599,5285,0,1747201084,13211.5006984,28639.249702650006,53356.89511752 2025-05-14,05:38:06.000,134,11101529,5085,0,1747201085,13211.68257877,27253.729102890007,53356.86716904 2025-05-14,05:38:07.000,134,11101554,4725,0,1747201086,13211.80383235,30024.911285010006,53356.94402736 2025-05-14,05:38:08.000,134,11101564,5005,0,1747201087,13211.952031169996,30486.77733174,53356.99992432001 2025-05-14,05:38:09.000,134,11101558,4685,0,1747201088,13212.106966300002,29563.002943500003,53357.027872800005 2025-05-14,05:38:10.000,134,11101555,5245,0,1747201089,13212.288846670002,30948.664525860004,53356.9929372 2025-05-14,05:38:11.000,134,11101592,4885,0,1747201090,13212.450518109988,30948.69977151,53357.10473112 2025-05-14,05:38:12.000,134,11101514,4765,0,1747201091,13212.565035379994,25868.102766180004,53357.1326796 2025-05-14,05:38:13.000,134,11101538,4765,0,1747201092,13212.686288959994,31410.47417955,53357.18857656001 2025-05-14,05:38:14.000,134,11101581,4445,0,1747201093,13212.767124679995,34643.52240840001,53357.15364096 2025-05-14,05:38:15.000,134,11101550,4085,0,1747201094,13212.88164195,31410.523523459997,53357.244473520004 2025-05-14,05:38:16.000,134,11101571,5565,0,1747201095,13212.928796119995,26791.86305616,53357.21652504001 2025-05-14,05:38:17.000,134,11101569,5684,0,1747201096,13213.03657707999,25406.257866839995,53357.265434880006 2025-05-14,05:38:18.000,134,11101557,5325,0,1747201097,13213.090467559996,27715.59514962,53357.3422932 2025-05-14,05:38:19.000,134,11101576,4725,0,1747201098,13213.231930069996,30024.897186750008,53357.37024168 2025-05-14,05:38:20.000,134,11101524,4885,0,1747201099,13213.265611620001,28639.263800910005,53357.412164400004 2025-05-14,05:38:21.000,134,11101530,4725,0,1747201100,13213.353183649997,30486.74913522,53357.42613864001 2025-05-14,05:38:22.000,134,11101498,4845,0,1747201101,13213.501382469993,34643.536506660006,53357.46806136 2025-05-14,05:38:23.000,134,11101622,4805,0,1747201102,13213.514855089998,29101.24968285,53357.46806136 2025-05-14,05:38:24.000,134,11101572,5005,0,1747201103,13213.555272949998,29101.277879369998,53357.482035600005 2025-05-14,05:38:25.000,134,11101502,3804,0,1747201104,13213.622636049993,27253.82779071,53357.53793256 2025-05-14,05:38:26.000,134,11101546,4725,0,1747201105,13213.649581289988,26330.173237680006,53357.56588104 2025-05-14,05:38:27.000,134,11101518,4085,0,1747201106,13213.716944389998,28177.651522860004,53357.59382952001 2025-05-14,05:38:28.000,134,11101560,5205,0,1747201107,13213.797780109999,28639.545766109994,53357.67068784001 2025-05-14,05:38:29.000,134,11101533,5245,0,1747201108,13213.791043799989,31872.74202669,53357.649726480005 2025-05-14,05:38:30.000,134,11101534,4805,0,1747201109,13213.87187951999,23559.202529460003,53357.67068784001 2025-05-14,05:38:31.000,134,11101553,4605,0,1747201110,13213.89882476,26792.264856570007,53357.73357192 2025-05-14,05:38:32.000,134,11101520,4245,0,1747201111,13213.878615829999,29101.58804109,53357.747546160004 2025-05-14,05:38:33.000,134,11101526,4685,0,1747201112,13213.966187859995,29563.425891299994,53357.68466208 2025-05-14,05:38:34.000,134,11101591,5325,0,1747201113,13213.966187859995,30949.087473659994,53357.78946888001 2025-05-14,05:38:35.000,134,11101541,5165,0,1747201114,13214.006605719995,28639.686748709995,53357.768507520006 2025-05-14,05:38:36.000,134,11101566,4845,0,1747201115,13214.01334202999,30487.157984759993,53357.796456000004 2025-05-14,05:38:37.000,134,11101547,5205,0,1747201116,13214.01334202999,29563.432940429993,53357.85934008001 2025-05-14,05:38:38.000,134,11101511,5285,0,1747201117,13214.05375988999,31410.946471260002,53357.84536584 2025-05-14,05:38:39.000,134,11101556,4685,0,1747201118,13214.026814649995,29101.73607282,53357.8313916 2025-05-14,05:38:40.000,134,11101532,4565,0,1747201119,13213.95945155,31411.087453860004,53357.9012628 2025-05-14,05:38:41.000,134,11101531,5125,0,1747201120,13213.93250630999,26330.57503809,53357.915237040004 2025-05-14,05:38:42.000,134,11101530,4165,0,1747201121,13213.93250630999,30487.298967359995,53357.87331432 2025-05-14,05:38:43.000,134,11101510,4805,0,1747201122,13213.878615829999,30025.390625850006,53357.85235296 2025-05-14,05:38:44.000,134,11101572,4765,0,1747201123,13213.858406899999,33720.38949099,53357.971134 2025-05-14,05:38:45.000,134,11101527,5285,0,1747201124,13213.804516419994,29563.67965998,53357.89427568 2025-05-14,05:38:46.000,134,11101492,4645,0,1747201125,13213.737153319998,26792.469281340003,53357.88030144 2025-05-14,05:38:47.000,134,11101515,4925,0,1747201126,13213.669790219988,32796.71379057001,53357.88030144 2025-05-14,05:38:48.000,134,11101530,4805,0,1747201127,13213.602427119993,28178.02512675,53357.88728856001 2025-05-14,05:38:49.000,134,11101552,5125,0,1747201128,13213.568745569988,34644.07928967,53357.78946888001 2025-05-14,05:38:50.000,134,11101522,4845,0,1747201129,13213.575481879998,35105.966483790005,53357.85235296 2025-05-14,05:38:51.000,134,11101519,5365,0,1747201130,13213.514855089998,30487.221426930002,53357.78248176 2025-05-14,05:38:52.000,134,11101577,4445,0,1747201131,13213.440755679992,29101.496402400007,53357.73357192 2025-05-14,05:38:53.000,134,11101570,5125,0,1747201132,13213.454228299997,33258.304921229996,53357.66370072 2025-05-14,05:38:54.000,134,11101551,5405,0,1747201133,13213.481173539993,32334.474139950005,53357.68466208 2025-05-14,05:38:55.000,134,11101558,4685,0,1747201134,13213.487909850002,30948.85485237,53357.600816640006 2025-05-14,05:38:56.000,134,11101535,5285,0,1747201135,13213.474437229997,33258.149840369995,53357.61479088 2025-05-14,05:38:57.000,134,11101514,4685,0,1747201136,13213.420546749992,28639.46822568,53357.54491968 2025-05-14,05:38:58.000,134,11101555,4845,0,1747201137,13213.413810439997,27715.651542659994,53357.59382952001 2025-05-14,05:38:59.000,134,11101532,4765,0,1747201138,13213.440755679992,27715.496461799994,53357.53793256 2025-05-14,05:39:00.000,134,11101524,4925,0,1747201139,13213.434019369997,27253.538776379995,53357.44011288 2025-05-14,05:39:01.000,134,11101530,4565,0,1747201140,13213.420546749992,30024.615221550004,53357.42613864001 2025-05-14,05:39:02.000,134,11101586,4085,0,1747201141,13213.400337819992,30486.403727850004,53357.3772288 2025-05-14,05:39:03.000,134,11101529,4965,0,1747201142,13213.373392579997,31871.910229350004,53357.41915152 2025-05-14,05:39:04.000,134,11101513,5205,0,1747201143,13213.319502099992,23558.391879510003,53357.30037048 2025-05-14,05:39:05.000,134,11101538,4805,0,1747201144,13213.299293169992,30948.114693719996,53357.272422 2025-05-14,05:39:06.000,134,11101534,4845,0,1747201145,13213.272347929997,31871.726951970006,53357.2025508 2025-05-14,05:39:07.000,134,11101557,5205,0,1747201146,13213.204984830001,28176.72808683,53357.21652504001 2025-05-14,05:39:08.000,134,11101526,4765,0,1747201147,13213.191512209996,31409.593038299994,53357.12569248 2025-05-14,05:39:09.000,134,11101543,5085,0,1747201148,13213.178039589991,27252.84796164,53357.09075688001 2025-05-14,05:39:10.000,134,11101607,5165,0,1747201149,13213.184775900001,31871.254660260005,53357.00691144 2025-05-14,05:39:11.000,134,11101543,4925,0,1747201150,13213.184775900001,28638.19938228,53357.01389856 2025-05-14,05:39:12.000,134,11101601,5365,0,1747201151,13213.178039589991,28176.368581200004,53356.95101448001 2025-05-14,05:39:13.000,134,11101580,4365,0,1747201152,13213.164566970001,27714.396797520007,53356.8881304 2025-05-14,05:39:14.000,134,11101557,4485,0,1747201153,13213.144358040001,30023.670638130003,53356.91607888 2025-05-14,05:39:15.000,134,11101522,4965,0,1747201154,13213.144358040001,33718.507373279994,53356.8182592 2025-05-14,05:39:16.000,134,11101549,5445,0,1747201155,13213.184775900001,25405.158202560007,53356.84620768 2025-05-14,05:39:17.000,134,11101571,4525,0,1747201156,13213.218457449992,31871.113677660003,53356.8182592 2025-05-14,05:39:18.000,134,11101567,5165,0,1747201157,13213.211721139996,28638.058399679998,53356.80428496001 2025-05-14,05:39:19.000,134,11101584,3885,0,1747201158,13213.157830659991,26790.699949710004,53356.69947816 2025-05-14,05:39:20.000,134,11101596,4805,0,1747201159,13213.164566970001,30485.578979640006,53356.762362240006 2025-05-14,05:39:21.000,134,11101566,4885,0,1747201160,13213.178039589991,28638.142989240005,53356.71345240001 2025-05-14,05:39:22.000,134,11101497,5205,0,1747201161,13213.245402690001,26790.777490139997,53356.65755544 2025-05-14,05:39:23.000,134,11101518,4765,0,1747201162,13213.238666379992,36027.922196490006,53356.66454256001 2025-05-14,05:39:24.000,134,11101530,4685,0,1747201163,13213.265611620001,30023.776375080008,53356.643581200005 2025-05-14,05:39:25.000,134,11101551,4645,0,1747201164,13213.272347929997,27714.516632729996,53356.6086456 2025-05-14,05:39:26.000,134,11101558,4845,0,1747201165,13213.292556859997,30947.501419410008,53356.55973576 2025-05-14,05:39:27.000,134,11101626,4925,0,1747201166,13213.326238410002,26790.876177960003,53356.538774399996 2025-05-14,05:39:28.000,134,11101587,4645,0,1747201167,13213.373392579997,35104.28879085,53356.54576152001 2025-05-14,05:39:29.000,134,11101540,4685,0,1747201168,13213.440755679992,32333.120706989997,53356.538774399996 2025-05-14,05:39:30.000,134,11101538,4085,0,1747201169,13213.434019369997,35104.33813475999,53356.524800160005 2025-05-14,05:39:31.000,134,11101582,3804,0,1747201170,13213.481173539993,28638.319217490003,53356.54576152001 2025-05-14,05:39:32.000,134,11101470,5044,0,1747201171,13213.528327710002,33256.96558653,53356.51082592 2025-05-14,05:39:33.000,134,11101543,4365,0,1747201172,13213.595690809998,29100.28395204,53356.51082592 2025-05-14,05:39:34.000,134,11101485,4405,0,1747201173,13213.615899739998,31871.409741120005,53356.46890320001 2025-05-14,05:39:35.000,134,11101539,5365,0,1747201174,13213.683262839993,35104.4650191,53356.3640964 2025-05-14,05:39:36.000,134,11101512,4885,0,1747201175,13213.710208079989,33257.085421740005,53356.426980480006 2025-05-14,05:39:37.000,134,11101471,5205,0,1747201176,13213.703471769993,25405.503609930005,53356.35012216001 2025-05-14,05:39:38.000,134,11101521,5365,0,1747201177,13213.757362249999,33257.21935521001,53356.39903200001 2025-05-14,05:39:39.000,134,11101523,4845,0,1747201178,13213.743889629994,30486.058320480006,53356.35012216001 2025-05-14,05:39:40.000,134,11101534,4125,0,1747201179,13213.743889629994,30947.860925040004,53356.27326384 2025-05-14,05:39:41.000,134,11101506,5005,0,1747201180,13213.777571179999,32333.508409140006,53356.259289600006 2025-05-14,05:39:42.000,134,11101463,5285,0,1747201181,13213.777571179999,29562.424914839998,53356.24531536 2025-05-14,05:39:43.000,134,11101486,4605,0,1747201182,13213.811252729989,32333.71283391,53356.238328240004 2025-05-14,05:39:44.000,134,11101525,5485,0,1747201183,13213.804516419994,25867.700965769996,53356.224354 2025-05-14,05:39:45.000,134,11101554,4845,0,1747201184,13213.757362249999,26791.53174705,53356.18243128001 2025-05-14,05:39:46.000,134,11101521,5005,0,1747201185,13213.730417009989,34181.33915082,53356.224354 2025-05-14,05:39:47.000,134,11101538,4965,0,1747201186,13213.703471769993,28177.151034630006,53356.259289600006 2025-05-14,05:39:48.000,134,11101510,4725,0,1747201187,13213.723680699994,28177.158083760005,53356.18243128001 2025-05-14,05:39:49.000,134,11101517,5245,0,1747201188,13213.777571179999,35567.00073318,53356.189418400005 2025-05-14,05:39:50.000,134,11101565,5365,0,1747201189,13213.750625939989,24944.180346210007,53356.19640552 2025-05-14,05:39:51.000,134,11101536,4805,0,1747201190,13213.770834869989,29100.988865039995,53356.189418400005 2025-05-14,05:39:52.000,134,11101542,4125,0,1747201191,13213.750625939989,24482.391839910008,53356.11256008001 2025-05-14,05:39:53.000,134,11101581,5205,0,1747201192,13213.764098559994,27253.623365940002,53356.1195472 2025-05-14,05:39:54.000,134,11101517,5165,0,1747201193,13213.824725349994,28639.228555259993,53356.140508560005 2025-05-14,05:39:55.000,134,11101489,5245,0,1747201194,13213.804516419994,27253.6374642,53356.09858584 2025-05-14,05:39:56.000,134,11101554,4845,0,1747201195,13213.878615829999,32796.00182844,53356.06365024001 2025-05-14,05:39:57.000,134,11101552,4765,0,1747201196,13213.95271523999,28639.263800910005,53356.02871464 2025-05-14,05:39:58.000,134,11101600,4645,0,1747201197,13213.99986941,30024.81259719,53356.049676 2025-05-14,05:39:59.000,134,11101577,5205,0,1747201198,13214.08070513,27715.559903970003,53356.11256008001 2025-05-14,05:40:00.000,134,11101564,4805,0,1747201199,13214.09417774999,29563.03818915,53356.070637360004 2025-05-14,05:40:01.000,134,11101581,5165,0,1747201200,13214.087441439995,33719.88195363,53356.09858584 2025-05-14,05:40:02.000,134,11101592,4845,0,1747201201,13214.107650369995,34643.48011362,53356.035701759996 2025-05-14,05:40:03.000,134,11101608,4685,0,1747201202,13214.11438667999,32334.185125620003,53356.00775328 2025-05-14,05:40:04.000,134,11101577,5165,0,1747201203,13214.16154085,26329.870125090005,53356.00775328 2025-05-14,05:40:05.000,134,11101591,5044,0,1747201204,13214.17501346999,30486.59405436,53355.923907840006 2025-05-14,05:40:06.000,134,11101604,4805,0,1747201205,13214.208695019996,28177.235624189998,53355.923907840006 2025-05-14,05:40:07.000,134,11101577,5085,0,1747201206,13214.24237657,28177.087592459997,53356.02871464 2025-05-14,05:40:08.000,134,11101647,5285,0,1747201207,13214.2625855,34181.14882431,53355.95884344 2025-05-14,05:40:09.000,134,11101569,5325,0,1747201208,13214.329948599996,30947.987809380007,53355.923907840006 2025-05-14,05:40:10.000,134,11101588,4805,0,1747201209,13214.309739669996,28176.671693790006,53355.88897224 2025-05-14,05:40:11.000,134,11101598,4925,0,1747201210,13214.336684909991,30485.81865006,53355.87499800001 2025-05-14,05:40:12.000,134,11101539,5245,0,1747201211,13214.269321809996,31871.191218089996,53355.78416544 2025-05-14,05:40:13.000,134,11101518,4845,0,1747201212,13214.249112879996,30485.395702259993,53355.74224272 2025-05-14,05:40:14.000,134,11101556,4725,0,1747201213,13214.2625855,27714.1571271,53355.77717832001 2025-05-14,05:40:15.000,134,11101399,5165,0,1747201214,13214.269321809996,29099.49444948,53355.67935864001 2025-05-14,05:40:16.000,134,11101404,4605,0,1747201215,13214.24237657,31870.451059440005,53355.67935864001 2025-05-14,05:40:17.000,134,11101445,5285,0,1747201216,13214.17501346999,29099.254779060007,53355.567564720004 2025-05-14,05:40:18.000,134,11101562,4805,0,1747201217,13214.168277159995,27251.635511279994,53355.62346168 2025-05-14,05:40:19.000,134,11101567,5245,0,1747201218,13214.08070513,33717.40770900001,53355.58153896001 2025-05-14,05:40:20.000,134,11101573,5205,0,1747201219,13214.03355095999,32331.703831859995,53355.43480944 2025-05-14,05:40:21.000,134,11101534,4725,0,1747201220,13213.97292416999,29560.430011050004,53355.41384808001 2025-05-14,05:40:22.000,134,11101569,5325,0,1747201221,13213.885352139994,29098.430030849995,53355.35795112 2025-05-14,05:40:23.000,134,11101526,4685,0,1747201222,13213.85167058999,29560.183291499998,53355.3858996 2025-05-14,05:40:24.000,134,11101564,4685,0,1747201223,13213.770834869989,32331.16104885,53355.27410568001 2025-05-14,05:40:25.000,134,11101558,4685,0,1747201224,13213.723680699994,30945.527663009998,53355.27410568001 2025-05-14,05:40:26.000,134,11101564,5044,0,1747201225,13213.629372359988,23555.917634879996,53355.183273120005 2025-05-14,05:40:27.000,134,11101587,4965,0,1747201226,13213.521591399993,23094.044539020004,53355.12038904 2025-05-14,05:40:28.000,134,11101547,5245,0,1747201227,13213.434019369997,34178.22343536001,53355.11340192 2025-05-14,05:40:29.000,134,11101545,5285,0,1747201228,13213.319502099992,32792.64644256,53355.029556479996 2025-05-14,05:40:30.000,134,11101567,5005,0,1747201229,13213.198248519991,27712.260911129997,53354.93872392001 2025-05-14,05:40:31.000,134,11101562,4645,0,1747201230,13213.10394018,27712.267960259996,53354.847891360005 2025-05-14,05:40:32.000,134,11101546,4165,0,1747201231,13212.97595028999,29097.809707409993,53354.82693 2025-05-14,05:40:33.000,134,11101553,5285,0,1747201232,13212.93553242999,29559.633459360004,53354.798981520005 2025-05-14,05:40:34.000,134,11101524,4605,0,1747201233,13212.84122409,30945.1963539,53354.76404592 2025-05-14,05:40:35.000,134,11101564,5044,0,1747201234,13212.71323419999,30483.365552820003,53354.66622624 2025-05-14,05:40:36.000,134,11101562,4845,0,1747201235,13212.605453239994,28174.16925264,53354.53347096001 2025-05-14,05:40:37.000,134,11101526,4725,0,1747201236,13212.517881209998,31868.886152580002,53354.52648384001 2025-05-14,05:40:38.000,134,11101479,5245,0,1747201237,13212.423572869993,27712.260911129997,53354.45661264001 2025-05-14,05:40:39.000,134,11101570,4445,0,1747201238,13212.282110359993,29559.66870501,53354.35879296001 2025-05-14,05:40:40.000,134,11101519,5085,0,1747201239,13212.221483569992,28635.894316770005,53354.246999040006 2025-05-14,05:40:41.000,134,11101505,5085,0,1747201240,13212.127175230002,32330.639413230005,53354.21905056001 2025-05-14,05:40:42.000,134,11101538,4685,0,1747201241,13211.978976409991,30483.203422830004,53354.07232104001 2025-05-14,05:40:43.000,134,11101505,5125,0,1747201242,13211.904877,32792.378575619994,53354.00244984001 2025-05-14,05:40:44.000,134,11101525,5085,0,1747201243,13211.749941869995,24479.163338369995,53353.95354000001 2025-05-14,05:40:45.000,134,11101513,5085,0,1747201244,13211.62195198,30944.977830870004,53353.82777184 2025-05-14,05:40:46.000,134,11101530,4645,0,1747201245,13211.54111626,29559.450181980006,53353.83475896001 2025-05-14,05:40:47.000,134,11101562,4605,0,1747201246,13211.45354422999,34177.90622451001,53353.77187488 2025-05-14,05:40:48.000,134,11101566,4845,0,1747201247,13211.365972199994,28635.711039390007,53353.66706808001 2025-05-14,05:40:49.000,134,11101512,4645,0,1747201248,13211.285136479994,27712.028289840004,53353.576235520006 2025-05-14,05:40:50.000,134,11101535,5285,0,1747201249,13211.170619209988,31868.60418738,53353.506364320005 2025-05-14,05:40:51.000,134,11101575,5085,0,1747201250,13211.062838249993,25864.705085520007,53353.40155752001 2025-05-14,05:40:52.000,134,11101501,5405,0,1747201251,13210.934848359997,35101.52553189,53353.40155752001 2025-05-14,05:40:53.000,134,11101535,5285,0,1747201252,13210.860748949992,26788.373736809997,53353.30373784 2025-05-14,05:40:54.000,134,11101566,4885,0,1747201253,13210.800122159992,30944.914388699995,53353.12905984 2025-05-14,05:40:55.000,134,11101504,4965,0,1747201254,13210.739495369991,36025.215330570005,53353.02425304001 2025-05-14,05:40:56.000,134,11101513,5405,0,1747201255,13210.61824178999,28635.62644983,53352.97534320001 2025-05-14,05:40:57.000,134,11101538,4805,0,1747201256,13210.49698820999,31406.709944129994,53352.8705364 2025-05-14,05:40:58.000,134,11101567,5125,0,1747201257,13210.409416179995,27250.13404659,53352.7657296 2025-05-14,05:40:59.000,134,11101600,4765,0,1747201258,13210.308371529994,30483.06244023,53352.6958584 2025-05-14,05:41:00.000,134,11101556,4805,0,1747201259,13210.21406318999,29097.520693080005,53352.53515464 2025-05-14,05:41:01.000,134,11101565,5365,0,1747201260,13210.099545919998,26788.33849116,53352.4862448 2025-05-14,05:41:02.000,134,11101509,5285,0,1747201261,13210.032182819989,30944.956683480006,53352.43733496 2025-05-14,05:41:03.000,134,11101559,5165,0,1747201262,13209.917665549998,33716.01198126,53352.29060544 2025-05-14,05:41:04.000,134,11101554,4765,0,1747201263,13209.789675660002,32792.31513345,53352.22073424 2025-05-14,05:41:05.000,134,11101500,4565,0,1747201264,13209.688631010002,30944.87914305,53352.12291456 2025-05-14,05:41:06.000,134,11101559,4925,0,1747201265,13209.587586360001,29559.379690679998,53351.997146400005 2025-05-14,05:41:07.000,134,11101401,5205,0,1747201266,13209.459596469991,31868.688776940005,53351.88535248 2025-05-14,05:41:08.000,134,11101563,5445,0,1747201267,13209.38549706,30483.139980659995,53351.79451992 2025-05-14,05:41:09.000,134,11101512,4765,0,1747201268,13209.27771609999,27712.035338970003,53351.67573888001 2025-05-14,05:41:10.000,134,11101510,4765,0,1747201269,13209.230561929995,31868.702875200004,53351.5779192 2025-05-14,05:41:11.000,134,11101551,5245,0,1747201270,13209.17667144999,31868.709924330004,53351.64080328 2025-05-14,05:41:12.000,134,11101539,5285,0,1747201271,13209.06215418,31406.893221510007,53351.41721544001 2025-05-14,05:41:13.000,134,11101566,4725,0,1747201272,13208.99479107999,33254.315113649995,53351.33337 2025-05-14,05:41:14.000,134,11101587,5165,0,1747201273,13208.927427979994,30945.104715210007,53351.24253744 2025-05-14,05:41:15.000,134,11101571,5245,0,1747201274,13208.880273809998,24941.106925529995,53351.06785944 2025-05-14,05:41:16.000,134,11101538,4805,0,1747201275,13208.833119639989,26788.564063319995,53351.03292384001 2025-05-14,05:41:17.000,134,11101573,5245,0,1747201276,13208.812910709989,28635.9718572,53350.9490784 2025-05-14,05:41:18.000,134,11101605,5245,0,1747201277,13208.772492849988,29097.823805670007,53350.92112992 2025-05-14,05:41:19.000,134,11101568,4765,0,1747201278,13208.725338679993,31868.984840400008,53350.79536176001 2025-05-14,05:41:20.000,134,11101532,4805,0,1747201279,13208.698393439998,32792.61119691,53350.78138752 2025-05-14,05:41:21.000,134,11101529,5245,0,1747201280,13208.664711889993,34640.040138180004,53350.676580720006 2025-05-14,05:41:22.000,134,11101570,4805,0,1747201281,13208.651239270002,27712.423041119997,53350.62767088001 2025-05-14,05:41:23.000,134,11101608,4645,0,1747201282,13208.657975579998,34178.230484490006,53350.51587696 2025-05-14,05:41:24.000,134,11101515,5085,0,1747201283,13208.604085099993,31407.196334099994,53350.43203152001 2025-05-14,05:41:25.000,134,11101542,4805,0,1747201284,13208.610821410002,30021.63343956,53350.44600576 2025-05-14,05:41:26.000,134,11101527,5285,0,1747201285,13208.617557719997,31407.189284969994,53350.31325048001 2025-05-14,05:41:27.000,134,11101560,4965,0,1747201286,13208.604085099993,25403.16329877,53350.22940504 2025-05-14,05:41:28.000,134,11101609,5405,0,1747201287,13208.610821410002,28636.084643280003,53350.20844368 2025-05-14,05:41:29.000,134,11101519,5044,0,1747201288,13208.617557719997,33254.57593146,53350.09664976001 2025-05-14,05:41:30.000,134,11101537,5285,0,1747201289,13208.671448200002,30483.520633680004,53350.01979144 2025-05-14,05:41:31.000,134,11101571,5125,0,1747201290,13208.678184509998,29098.028230440003,53349.984855840004 2025-05-14,05:41:32.000,134,11101500,4885,0,1747201291,13208.711866059988,25403.16329877,53349.92197176 2025-05-14,05:41:33.000,134,11101569,5005,0,1747201292,13208.779229159998,28174.282038720004,53349.85908768001 2025-05-14,05:41:34.000,134,11101502,4645,0,1747201293,13208.839855949998,36949.30692966,53349.77524224 2025-05-14,05:41:35.000,134,11101552,4885,0,1747201294,13208.907219049994,29559.774441960006,53349.62851272 2025-05-14,05:41:36.000,134,11101350,4645,0,1747201295,13208.927427979994,30021.689832599994,53349.670435440006 2025-05-14,05:41:37.000,134,11101376,4805,0,1747201296,13209.008263699994,25403.121003990003,53349.57261576001 2025-05-14,05:41:38.000,134,11101367,5205,0,1747201297,13209.12278097,28636.070545020004,53349.530693040004 2025-05-14,05:41:39.000,134,11101387,5245,0,1747201298,13209.17667144999,28174.16925264,53349.46082184 2025-05-14,05:41:40.000,134,11101562,4685,0,1747201299,13209.270979789995,28636.070545020004,53349.42588624001 2025-05-14,05:41:41.000,134,11101554,4805,0,1747201300,13209.351815509996,29559.69690153,53349.40492488001 2025-05-14,05:41:42.000,134,11101562,4725,0,1747201301,13209.432651229996,33254.477243639994,53349.383963520006 2025-05-14,05:41:43.000,134,11101534,4685,0,1747201302,13209.500014329991,34178.181140579996,53349.30710520001 2025-05-14,05:41:44.000,134,11101541,5044,0,1747201303,13209.641476839992,30021.555899130006,53349.23723400001 2025-05-14,05:41:45.000,134,11101550,4645,0,1747201304,13209.735785179997,28174.141056120003,53349.20928552001 2025-05-14,05:41:46.000,134,11101563,5245,0,1747201305,13209.843566139993,35101.86389013,53349.195311280004 2025-05-14,05:41:47.000,134,11101587,5044,0,1747201306,13209.917665549998,32330.794494090005,53349.195311280004 2025-05-14,05:41:48.000,134,11101550,4645,0,1747201307,13209.964819719993,29097.88019871,53349.13941432001 2025-05-14,05:41:49.000,134,11101504,4925,0,1747201308,13210.045655439993,28636.070545020004,53349.12544008 2025-05-14,05:41:50.000,134,11101556,4885,0,1747201309,13210.106282229994,31407.231579750005,53349.02063328001 2025-05-14,05:41:51.000,134,11101542,4765,0,1747201310,13210.180381639999,27250.59928917,53349.04159464001 2025-05-14,05:41:52.000,134,11101511,5205,0,1747201311,13210.241008429999,28636.183331099994,53348.97172344001 2025-05-14,05:41:53.000,134,11101567,5445,0,1747201312,13210.308371529994,28636.324313699995,53349.08351736 2025-05-14,05:41:54.000,134,11101536,4765,0,1747201313,13210.38247094,30483.774402359995,53349.07653024 2025-05-14,05:41:55.000,134,11101557,5125,0,1747201314,13210.37573462999,32331.259736670007,53348.98569768 2025-05-14,05:41:56.000,134,11101568,4725,0,1747201315,13210.44309773,29560.267881060005,53348.99268480001 2025-05-14,05:41:57.000,134,11101542,4845,0,1747201316,13210.51719713999,24941.896428089996,53348.96473632 2025-05-14,05:41:58.000,134,11101525,5125,0,1747201317,13210.55761499999,30022.289008649997,53348.98569768 2025-05-14,05:41:59.000,134,11101554,4805,0,1747201318,13210.631714409996,29098.68379953,53348.99268480001 2025-05-14,05:42:00.000,134,11101398,4845,0,1747201319,13210.658659649991,30484.331283630003,53348.999671920006 2025-05-14,05:42:01.000,134,11101504,4805,0,1747201320,13210.726022750001,33255.52051488,53348.93678784 2025-05-14,05:42:02.000,134,11101614,5044,0,1747201321,13210.752967989996,28637.113816259996,53348.97172344001 2025-05-14,05:42:03.000,134,11101582,5044,0,1747201322,13210.820331089992,26327.966859990003,53348.9577492 2025-05-14,05:42:04.000,134,11101536,4925,0,1747201323,13210.880957879992,30022.859988180004,53348.99268480001 2025-05-14,05:42:05.000,134,11101504,4765,0,1747201324,13210.928112050002,28175.508587339995,53348.91582648 2025-05-14,05:42:06.000,134,11101550,5005,0,1747201325,13210.982002529992,23095.228792859998,53348.929800720005 2025-05-14,05:42:07.000,134,11101508,4925,0,1747201326,13211.015684079997,33717.95049201,53348.9577492 2025-05-14,05:42:08.000,134,11101534,4805,0,1747201327,13211.076310869998,30023.21244468,53349.04159464001 2025-05-14,05:42:09.000,134,11101565,5445,0,1747201328,13211.096519799998,29099.628382950003,53348.999671920006 2025-05-14,05:42:10.000,134,11101563,5005,0,1747201329,13211.163882899993,29099.748218160006,53348.978710560004 2025-05-14,05:42:11.000,134,11101544,4805,0,1747201330,13211.224509689993,26790.474377549996,53348.999671920006 2025-05-14,05:42:12.000,134,11101548,4845,0,1747201331,13211.244718619993,29561.790493139997,53348.93678784 2025-05-14,05:42:13.000,134,11101562,4965,0,1747201332,13211.291872789989,29099.952642930002,53348.97172344001 2025-05-14,05:42:14.000,134,11101508,4485,0,1747201333,13211.325554339994,28638.157087500003,53348.98569768 2025-05-14,05:42:15.000,134,11101552,4925,0,1747201334,13211.365972199994,29561.882131830003,53348.95076208001 2025-05-14,05:42:16.000,134,11101551,5165,0,1747201335,13211.379444819999,27252.601242089993,53348.929800720005 2025-05-14,05:42:17.000,134,11101480,4565,0,1747201336,13211.386181129994,32794.90216416,53348.98569768 2025-05-14,05:42:18.000,134,11101535,5285,0,1747201337,13211.41312636999,23557.79975259,53348.90883936 2025-05-14,05:42:19.000,134,11101537,5365,0,1747201338,13211.440071609999,27714.48138708,53348.880890880006 2025-05-14,05:42:20.000,134,11101533,4805,0,1747201339,13211.446807919994,27714.45319056,53348.887878 2025-05-14,05:42:21.000,134,11101528,4845,0,1747201340,13211.426598989994,29561.846886180007,53348.85294240001 2025-05-14,05:42:22.000,134,11101543,5165,0,1747201341,13211.426598989994,27252.481406880004,53348.85294240001 2025-05-14,05:42:23.000,134,11101535,5125,0,1747201342,13211.440071609999,32332.852840050007,53348.87390376001 2025-05-14,05:42:24.000,134,11101469,5125,0,1747201343,13211.365972199994,29561.698854450005,53348.880890880006 2025-05-14,05:42:25.000,134,11101500,5005,0,1747201344,13211.325554339994,30485.3111127,53348.79005832 2025-05-14,05:42:26.000,134,11101562,4765,0,1747201345,13211.339026959999,26790.4391319,53348.713200000006 2025-05-14,05:42:27.000,134,11101536,4605,0,1747201346,13211.298609099998,29099.593137300006,53348.73416136001 2025-05-14,05:42:28.000,134,11101567,5365,0,1747201347,13211.285136479994,32332.535629200007,53348.79704544 2025-05-14,05:42:29.000,134,11101539,5205,0,1747201348,13211.244718619993,28175.748257760002,53348.74114848 2025-05-14,05:42:30.000,134,11101560,4805,0,1747201349,13211.163882899993,31870.542698129997,53348.65031592 2025-05-14,05:42:31.000,134,11101571,5245,0,1747201350,13211.103256109993,29099.35346688,53348.61538032001 2025-05-14,05:42:32.000,134,11101524,4765,0,1747201351,13211.042629319993,31408.57091445,53348.58743184001 2025-05-14,05:42:33.000,134,11101529,5245,0,1747201352,13210.961793599992,25404.326405219996,53348.58044472 2025-05-14,05:42:34.000,134,11101602,4805,0,1747201353,13210.860748949992,26789.79766107,53348.48262504 2025-05-14,05:42:35.000,134,11101592,4725,0,1747201354,13210.766440610001,29560.8177132,53348.475637920004 2025-05-14,05:42:36.000,134,11101562,4565,0,1747201355,13210.658659649991,29560.676730599997,53348.41974096001 2025-05-14,05:42:37.000,134,11101512,4805,0,1747201356,13210.60476917,26789.501597609997,53348.34986976001 2025-05-14,05:42:38.000,134,11101563,5325,0,1747201357,13210.45657034999,27251.24076,53348.26602432 2025-05-14,05:42:39.000,134,11101587,5205,0,1747201358,13210.348789389995,30484.098662339995,53348.210127360006 2025-05-14,05:42:40.000,134,11101521,5285,0,1747201359,13210.220799499999,25865.515735470006,53348.13326904001 2025-05-14,05:42:41.000,134,11101538,5005,0,1747201360,13210.146700089994,29560.218537149995,53348.07737208 2025-05-14,05:42:42.000,134,11101573,5205,0,1747201361,13209.991764959988,29098.267900859995,53348.01448800001 2025-05-14,05:42:43.000,134,11101563,4965,0,1747201362,13209.857038759998,30483.73915671,53347.923655440005 2025-05-14,05:42:44.000,134,11101533,5205,0,1747201363,13209.749257800002,30945.48536823,53347.84679712001 2025-05-14,05:42:45.000,134,11101523,5405,0,1747201364,13209.654949459997,24941.318399430005,53347.81186152 2025-05-14,05:42:46.000,134,11101545,5205,0,1747201365,13209.533695879996,31868.9143491,53347.67910624001 2025-05-14,05:42:47.000,134,11101558,4725,0,1747201366,13209.39896967999,28174.01417178,53347.54635096 2025-05-14,05:42:48.000,134,11101528,4845,0,1747201367,13209.25750716999,27250.28207832,53347.50442824 2025-05-14,05:42:49.000,134,11101606,4845,0,1747201368,13209.109308349995,27250.260930930002,53347.420582800005 2025-05-14,05:42:50.000,134,11101505,5205,0,1747201369,13208.988054769994,26326.55703399,53347.301801760004 2025-05-14,05:42:51.000,134,11101522,4685,0,1747201370,13208.893746429989,30944.935536089994,53347.24590480001 2025-05-14,05:42:52.000,134,11101553,5325,0,1747201371,13208.752283919988,26788.34554029,53347.11314952 2025-05-14,05:42:53.000,134,11101536,4645,0,1747201372,13208.637766649998,30021.231639150006,53347.06423968 2025-05-14,05:42:54.000,134,11101560,4725,0,1747201373,13208.529985690002,33254.01200106001,53346.88956168001 2025-05-14,05:42:55.000,134,11101538,4805,0,1747201374,13208.422204729992,27711.880258110003,53346.85462608 2025-05-14,05:42:56.000,134,11101532,4645,0,1747201375,13208.287478530001,27711.90845463,53346.679948080004 2025-05-14,05:42:57.000,134,11101501,5325,0,1747201376,13208.24706067,29559.252806339995,53346.631038240004 2025-05-14,05:42:58.000,134,11101538,4805,0,1747201377,13208.16622495,27711.936651149997,53346.5471928 2025-05-14,05:42:59.000,134,11101495,5165,0,1747201378,13208.092125539995,24017.262045990006,53346.414437520005 2025-05-14,05:43:00.000,134,11101496,4685,0,1747201379,13208.04497137,30944.963732610006,53346.295656480004 2025-05-14,05:43:01.000,134,11101356,4885,0,1747201380,13207.96413565,29097.598233509998,53346.20482392 2025-05-14,05:43:02.000,134,11101396,4765,0,1747201381,13207.89677254999,29097.605282639997,53346.10001712001 2025-05-14,05:43:03.000,134,11101577,5044,0,1747201382,13207.87656361999,24940.980041190007,53346.00918456 2025-05-14,05:43:04.000,134,11101509,4965,0,1747201383,13207.890036239995,30944.998978260002,53345.925339119996 2025-05-14,05:43:05.000,134,11101549,5085,0,1747201384,13207.890036239995,28173.957778740005,53345.82053232 2025-05-14,05:43:06.000,134,11101486,4605,0,1747201385,13207.88329993,32792.44906692,53345.7087384 2025-05-14,05:43:07.000,134,11101505,5165,0,1747201386,13207.910245169995,23093.75552469,53345.72271264 2025-05-14,05:43:08.000,134,11101521,5285,0,1747201387,13207.94392672,29097.823805670007,53345.6039316 2025-05-14,05:43:09.000,134,11101525,5245,0,1747201388,13207.97760826999,33254.42789973,53345.49912480001 2025-05-14,05:43:10.000,134,11101550,4645,0,1747201389,13208.011289819995,34178.258681010004,53345.4641892 2025-05-14,05:43:11.000,134,11101527,5365,0,1747201390,13208.04497137,28636.155134579996,53345.44322784 2025-05-14,05:43:12.000,134,11101540,4805,0,1747201391,13208.092125539995,27250.62043656,53345.37335664 2025-05-14,05:43:13.000,134,11101548,4885,0,1747201392,13208.16622495,30945.436024320006,53345.26156272001 2025-05-14,05:43:14.000,134,11101532,4645,0,1747201393,13208.213379119996,33254.80855274999,53345.27553696 2025-05-14,05:43:15.000,134,11101564,4765,0,1747201394,13208.294214839996,28636.394805000004,53345.22662712 2025-05-14,05:43:16.000,134,11101524,4965,0,1747201395,13208.375050559996,27712.683858930002,53345.19867864 2025-05-14,05:43:17.000,134,11101530,4685,0,1747201396,13208.489567830002,29560.190340629997,53345.142781680006 2025-05-14,05:43:18.000,134,11101516,4765,0,1747201397,13208.590612480002,27251.008138710007,53345.13579456001 2025-05-14,05:43:19.000,134,11101555,5085,0,1747201398,13208.705129749993,30022.140976919996,53345.086884719996 2025-05-14,05:43:20.000,134,11101483,5205,0,1747201399,13208.826383329993,33716.956564680004,53344.98207792 2025-05-14,05:43:21.000,134,11101527,5245,0,1747201400,13208.940900599999,28636.719064980003,53345.0100264 2025-05-14,05:43:22.000,134,11101584,4725,0,1747201401,13209.068890489994,30946.070446020007,53345.0798976 2025-05-14,05:43:23.000,134,11101536,4685,0,1747201402,13209.23729823999,28636.824801929994,53345.04496200001 2025-05-14,05:43:24.000,134,11101515,5245,0,1747201403,13209.392233369996,26789.600285430002,53345.086884719996 2025-05-14,05:43:25.000,134,11101530,4725,0,1747201404,13209.547168500001,26789.64258021,53345.0798976 2025-05-14,05:43:26.000,134,11101533,5325,0,1747201405,13209.715576249997,27713.374673669998,53345.04496200001 2025-05-14,05:43:27.000,134,11101518,4565,0,1747201406,13209.883983999993,27713.452214100005,53345.0100264 2025-05-14,05:43:28.000,134,11101538,4805,0,1747201407,13210.059128059998,25866.114911519995,53345.024000640005 2025-05-14,05:43:29.000,134,11101492,5005,0,1747201408,13210.227535809994,30946.592081640003,53345.05194912 2025-05-14,05:43:30.000,134,11101498,4725,0,1747201409,13210.348789389995,27713.698933649997,53345.01701352001 2025-05-14,05:43:31.000,134,11101535,5044,0,1747201410,13210.530669759995,25866.269992379996,53345.072910480005 2025-05-14,05:43:32.000,134,11101507,5245,0,1747201411,13210.692341199996,30022.965725129994,53345.12880744 2025-05-14,05:43:33.000,134,11101493,5085,0,1747201412,13210.833803709997,27251.90337822,53345.142781680006 2025-05-14,05:43:34.000,134,11101467,5325,0,1747201413,13210.975266219997,28637.480371020007,53345.24758848 2025-05-14,05:43:35.000,134,11101474,4605,0,1747201414,13211.163882899993,27713.81876886,53345.20566576 2025-05-14,05:43:36.000,134,11101581,5125,0,1747201415,13211.312081719989,29561.212464480006,53345.22662712 2025-05-14,05:43:37.000,134,11101623,5085,0,1747201416,13211.419862679999,32794.20430029,53345.24758848 2025-05-14,05:43:38.000,134,11101493,5325,0,1747201417,13211.56132519,29561.212464480006,53345.26156272001 2025-05-14,05:43:39.000,134,11101598,4965,0,1747201418,13211.66236984,25404.516731730007,53345.34540816 2025-05-14,05:43:40.000,134,11101532,4765,0,1747201419,13211.79709603999,29099.304122970003,53345.359382400005 2025-05-14,05:43:41.000,134,11101554,4645,0,1747201420,13211.938558549991,27251.86813257,53345.457202080004 2025-05-14,05:43:42.000,134,11101560,4725,0,1747201421,13212.127175230002,31408.507472280005,53345.394318 2025-05-14,05:43:43.000,134,11101553,4965,0,1747201422,13212.234956189997,28175.508587339995,53345.478163440006 2025-05-14,05:43:44.000,134,11101567,5405,0,1747201423,13212.349473460003,28637.339388420005,53345.51309904 2025-05-14,05:43:45.000,134,11101511,5085,0,1747201424,13212.463990729993,26789.882250630006,53345.61790584001 2025-05-14,05:43:46.000,134,11101544,4765,0,1747201425,13212.571771689989,27251.762395619997,53345.645854320006 2025-05-14,05:43:47.000,134,11101571,5044,0,1747201426,13212.686288959994,32793.971678999995,53345.65284144 2025-05-14,05:43:48.000,134,11101550,4845,0,1747201427,13212.847960399995,28637.332339290006,53345.70175128 2025-05-14,05:43:49.000,134,11101574,4845,0,1747201428,13212.93553242999,34179.56981919,53345.72271264 2025-05-14,05:43:50.000,134,11101581,5245,0,1747201429,13213.02310446,28637.452174499995,53345.792583840004 2025-05-14,05:43:51.000,134,11101554,4885,0,1747201430,13213.10394018,34641.56275026,53345.82053232 2025-05-14,05:43:52.000,134,11101522,5005,0,1747201431,13213.211721139996,29099.31822123,53345.82053232 2025-05-14,05:43:53.000,134,11101511,5085,0,1747201432,13213.339711029992,28637.55086232,53345.925339119996 2025-05-14,05:43:54.000,134,11101547,5044,0,1747201433,13213.373392579997,28637.70594318,53345.97424896001 2025-05-14,05:43:55.000,134,11101514,4645,0,1747201434,13213.440755679992,26790.361591470006,53345.99521032 2025-05-14,05:43:56.000,134,11101561,5005,0,1747201435,13213.535064019998,26328.587183430005,53346.06508152 2025-05-14,05:43:57.000,134,11101486,4805,0,1747201436,13213.562009259993,34180.20424089,53346.10001712001 2025-05-14,05:43:58.000,134,11101527,5205,0,1747201437,13213.676526529998,32794.71888678,53346.12097848001 2025-05-14,05:43:59.000,134,11101504,4685,0,1747201438,13213.743889629994,30485.529635729996,53346.18386256 2025-05-14,05:44:00.000,134,11101526,4765,0,1747201439,13213.764098559994,29561.91737748,53346.22578528 2025-05-14,05:44:01.000,134,11101500,4685,0,1747201440,13213.804516419994,27252.664684260002,53346.22578528 2025-05-14,05:44:02.000,134,11101578,4965,0,1747201441,13213.858406899999,33256.866898709995,53346.21181104 2025-05-14,05:44:03.000,134,11101551,5245,0,1747201442,13213.945978929994,28638.276922710007,53346.26770800001 2025-05-14,05:44:04.000,134,11101508,4605,0,1747201443,13213.99986941,30023.931455939994,53346.28168224 2025-05-14,05:44:05.000,134,11101542,4725,0,1747201444,13214.05375988999,30485.79750267,53346.365527680005 2025-05-14,05:44:06.000,134,11101529,5205,0,1747201445,13214.047023579995,29100.220509870007,53346.39347616 2025-05-14,05:44:07.000,134,11101617,5285,0,1747201446,13214.09417774999,26790.90437448,53346.47732160001 2025-05-14,05:44:08.000,134,11101462,4805,0,1747201447,13214.14133192,25867.158182760002,53346.47732160001 2025-05-14,05:44:09.000,134,11101440,4965,0,1747201448,13214.18174978,28176.361532070005,53346.463347360004 2025-05-14,05:44:10.000,134,11101425,5445,0,1747201449,13214.249112879996,26328.897345150006,53346.512257200004 2025-05-14,05:44:11.000,134,11101410,4845,0,1747201450,13214.2625855,27714.446141430002,53346.51924432 2025-05-14,05:44:12.000,134,11101486,4685,0,1747201451,13214.329948599996,30485.543733989995,53346.56815416 2025-05-14,05:44:13.000,134,11101491,5005,0,1747201452,13214.34342122,28638.03020316,53346.61007688 2025-05-14,05:44:14.000,134,11101554,4605,0,1747201453,13214.316475979991,31870.937449410005,53346.59610264 2025-05-14,05:44:15.000,134,11101547,5285,0,1747201454,13214.370366459996,32332.711857450005,53346.64501248001 2025-05-14,05:44:16.000,134,11101561,5165,0,1747201455,13214.350157529996,30485.212424879996,53346.63802536 2025-05-14,05:44:17.000,134,11101530,4645,0,1747201456,13214.34342122,27713.98794798,53346.65898672 2025-05-14,05:44:18.000,134,11101515,5285,0,1747201457,13214.309739669996,24480.932669999995,53346.58911552 2025-05-14,05:44:19.000,134,11101535,5125,0,1747201458,13214.32321229,29099.473302090002,53346.56116704 2025-05-14,05:44:20.000,134,11101520,4805,0,1747201459,13214.296267049991,30484.979803590002,53346.65898672 2025-05-14,05:44:21.000,134,11101522,4765,0,1747201460,13214.25584918999,29099.32527036,53346.582128400005 2025-05-14,05:44:22.000,134,11101520,4485,0,1747201461,13214.23564025999,32794.09856334,53346.64501248001 2025-05-14,05:44:23.000,134,11101545,5405,0,1747201462,13214.208695019996,31870.310076840004,53346.617064 2025-05-14,05:44:24.000,134,11101518,4925,0,1747201463,13214.228903949996,26789.95979106,53346.617064 2025-05-14,05:44:25.000,134,11101538,4565,0,1747201464,13214.168277159995,33255.88002051,53346.65898672 2025-05-14,05:44:26.000,134,11101539,5285,0,1747201465,13214.127859299995,26789.987987579996,53346.679948080004 2025-05-14,05:44:27.000,134,11101495,5125,0,1747201466,13214.11438667999,26328.086695200007,53346.679948080004 2025-05-14,05:44:28.000,134,11101507,5285,0,1747201467,13214.0604962,24018.812854589996,53346.56116704 2025-05-14,05:44:29.000,134,11101534,4965,0,1747201468,13214.047023579995,24018.798756329998,53346.617064 2025-05-14,05:44:30.000,134,11101545,5445,0,1747201469,13214.006605719995,30022.89523383,53346.62405112001 2025-05-14,05:44:31.000,134,11101558,4765,0,1747201470,13213.99986941,29099.149042110002,53346.66597384 2025-05-14,05:44:32.000,134,11101517,5285,0,1747201471,13213.966187859995,28175.27596605,53346.617064 2025-05-14,05:44:33.000,134,11101501,4965,0,1747201472,13213.945978929994,30022.683759930005,53346.5471928 2025-05-14,05:44:34.000,134,11101503,5205,0,1747201473,13213.93250630999,33717.583937250005,53346.54020568 2025-05-14,05:44:35.000,134,11101543,5165,0,1747201474,13213.945978929994,30022.761300359998,53346.582128400005 2025-05-14,05:44:36.000,134,11101556,4765,0,1747201475,13213.925769999994,31870.154995980003,53346.47033448 2025-05-14,05:44:37.000,134,11101526,4685,0,1747201476,13213.89882476,29099.057403419996,53346.50527008001 2025-05-14,05:44:38.000,134,11101547,5285,0,1747201477,13213.865143209994,30946.429951650003,53346.49129584 2025-05-14,05:44:39.000,134,11101486,4765,0,1747201478,13213.83146165999,28637.156111040007,53346.45636024001 2025-05-14,05:44:40.000,134,11101493,5205,0,1747201479,13213.804516419994,28175.254818660003,53346.442386 2025-05-14,05:44:41.000,134,11101534,4805,0,1747201480,13213.804516419994,26789.600285430002,53346.33757920001 2025-05-14,05:44:42.000,134,11101556,5205,0,1747201481,13213.811252729989,27251.431086509998,53346.42142464 2025-05-14,05:44:43.000,134,11101522,4605,0,1747201482,13213.85167058999,31408.07747535,53346.35155344 2025-05-14,05:44:44.000,134,11101500,4725,0,1747201483,13213.865143209994,26789.529794129994,53346.32360496 2025-05-14,05:44:45.000,134,11101522,4485,0,1747201484,13213.85167058999,29098.775438220007,53346.32360496 2025-05-14,05:44:46.000,134,11101523,5125,0,1747201485,13213.865143209994,32331.682684469997,53346.30963072001 2025-05-14,05:44:47.000,134,11101560,4645,0,1747201486,13213.885352139994,24942.044459819997,53346.26072088 2025-05-14,05:44:48.000,134,11101538,4925,0,1747201487,13213.87187951999,32331.66858621,53346.27469512 2025-05-14,05:44:49.000,134,11101570,4645,0,1747201488,13213.89208844999,25403.910506550004,53346.2327724 2025-05-14,05:44:50.000,134,11101527,5405,0,1747201489,13213.93250630999,30946.13388819,53346.16988832001 2025-05-14,05:44:51.000,134,11101590,4445,0,1747201490,13213.99986941,33255.30199185001,53346.197836800005 2025-05-14,05:44:52.000,134,11101493,5365,0,1747201491,13214.05375988999,31407.880099710004,53346.1629012 2025-05-14,05:44:53.000,134,11101530,4805,0,1747201492,13214.09417774999,26327.501617410002,53346.14193984001 2025-05-14,05:44:54.000,134,11101466,4805,0,1747201493,13214.15480453999,26327.424076979994,53346.12097848001 2025-05-14,05:44:55.000,134,11101552,4605,0,1747201494,13214.249112879996,29560.408863660006,53346.06508152 2025-05-14,05:44:56.000,134,11101514,4805,0,1747201495,13214.28279443,29098.563964319997,53346.0580944 2025-05-14,05:44:57.000,134,11101557,5325,0,1747201496,13214.363630150001,26789.276025450003,53345.9882232 2025-05-14,05:44:58.000,134,11101496,4645,0,1747201497,13214.437729559992,32331.464161440002,53346.04412016 2025-05-14,05:44:59.000,134,11101524,4925,0,1747201498,13214.498356349992,31869.591065579996,53346.00219744001 2025-05-14,05:45:00.000,134,11101556,4685,0,1747201499,13214.538774209992,34640.68865814,53346.01617168 2025-05-14,05:45:01.000,134,11101541,4965,0,1747201500,13214.606137310002,31407.59813451,53345.93232624001 2025-05-14,05:45:02.000,134,11101488,4805,0,1747201501,13214.693709339997,30021.999994319995,53345.93232624001 2025-05-14,05:45:03.000,134,11101531,5125,0,1747201502,13214.767808750003,31407.46420104,53345.93931336 2025-05-14,05:45:04.000,134,11101586,4685,0,1747201503,13214.774545059998,28636.359559350007,53345.96726184 2025-05-14,05:45:05.000,134,11101544,4565,0,1747201504,13214.814962919998,30483.591124979997,53345.89739064 2025-05-14,05:45:06.000,134,11101580,4725,0,1747201505,13214.868853399988,29098.000033920005,53345.86944216 2025-05-14,05:45:07.000,134,11101536,4325,0,1747201506,13214.895798639998,31868.956643879996,53345.7786096 2025-05-14,05:45:08.000,134,11101522,4645,0,1747201507,13214.949689119989,30945.217501289997,53345.757648239996 2025-05-14,05:45:09.000,134,11101555,5125,0,1747201508,13214.983370669994,28173.99302439,53345.75066112 2025-05-14,05:45:10.000,134,11101515,5125,0,1747201509,13215.030524839989,32330.442037589994,53345.743674000005 2025-05-14,05:45:11.000,134,11101516,4565,0,1747201510,13215.057470079999,29559.309199380004,53345.7087384 2025-05-14,05:45:12.000,134,11101572,4605,0,1747201511,13215.11809687,33254.01905019001,53345.73668688001 2025-05-14,05:45:13.000,134,11101572,4685,0,1747201512,13215.124833179994,29097.281022659998,53345.65982856 2025-05-14,05:45:14.000,134,11101473,5085,0,1747201513,13215.15851473,31406.406831540007,53345.65284144 2025-05-14,05:45:15.000,134,11101521,5445,0,1747201514,13215.165251039994,30482.639492429997,53345.61790584001 2025-05-14,05:45:16.000,134,11101493,5125,0,1747201515,13215.21914152,27249.767491830004,53345.59694448001 2025-05-14,05:45:17.000,134,11101537,5325,0,1747201516,13215.25282306999,32791.80759609,53345.49213768 2025-05-14,05:45:18.000,134,11101579,5085,0,1747201517,13215.31344985999,33253.504463699996,53345.4641892 2025-05-14,05:45:19.000,134,11101530,4725,0,1747201518,13215.326922479995,26787.682922070002,53345.47117632001 2025-05-14,05:45:20.000,134,11101516,4605,0,1747201519,13215.32018617,29096.822829209996,53345.40130512001 2025-05-14,05:45:21.000,134,11101589,5125,0,1747201520,13215.387549269995,25863.957877740002,53345.422266479996 2025-05-14,05:45:22.000,134,11101497,5205,0,1747201521,13215.38081296,31405.920441569993,53345.45021496001 2025-05-14,05:45:23.000,134,11101537,5205,0,1747201522,13215.387549269995,30020.35754703,53345.38733088 2025-05-14,05:45:24.000,134,11101510,4725,0,1747201523,13215.35386771999,31405.758311579993,53345.359382400005 2025-05-14,05:45:25.000,134,11101512,4805,0,1747201524,13215.387549269995,32329.25778375,53345.359382400005 2025-05-14,05:45:26.000,134,11101498,4605,0,1747201525,13215.39428557999,31405.51159203,53345.28252408001 2025-05-14,05:45:27.000,134,11101511,5085,0,1747201526,13215.387549269995,32790.90530745,53345.22662712 2025-05-14,05:45:28.000,134,11101497,5005,0,1747201527,13215.38081296,28172.4210684,53345.23361424001 2025-05-14,05:45:29.000,134,11101539,5245,0,1747201528,13215.387549269995,24939.401036070005,53345.15675592 2025-05-14,05:45:30.000,134,11101521,5165,0,1747201529,13215.387549269995,36023.26272155999,53345.0798976 2025-05-14,05:45:31.000,134,11101493,5285,0,1747201530,13215.42123082,27710.054533439994,53345.03098776 2025-05-14,05:45:32.000,134,11101496,5044,0,1747201531,13215.39428557999,27248.02635672,53345.00303928 2025-05-14,05:45:33.000,134,11101535,5085,0,1747201532,13215.41449450999,26324.209673699996,53344.98906504 2025-05-14,05:45:34.000,134,11101504,4845,0,1747201533,13215.407758199995,32327.855006879996,53344.919193839996 2025-05-14,05:45:35.000,134,11101522,4805,0,1747201534,13215.387549269995,30942.122933220002,53344.89124536 2025-05-14,05:45:36.000,134,11101519,5245,0,1747201535,13215.38081296,29094.616451520007,53344.856309760005 2025-05-14,05:45:37.000,134,11101510,4805,0,1747201536,13215.367340339995,33250.790548649995,53344.77945144001 2025-05-14,05:45:38.000,134,11101474,4765,0,1747201537,13215.367340339995,31403.262919560002,53344.72355448 2025-05-14,05:45:39.000,134,11101530,4605,0,1747201538,13215.347131409995,28632.052540920005,53344.6257348 2025-05-14,05:45:40.000,134,11101539,5085,0,1747201539,13215.326922479995,34173.719041289994,53344.520928000005 2025-05-14,05:45:41.000,134,11101565,5245,0,1747201540,13215.35386771999,27707.975040089994,53344.57682496 2025-05-14,05:45:42.000,134,11101507,5205,0,1747201541,13215.29324092999,28169.580269009995,53344.42310832001 2025-05-14,05:45:43.000,134,11101491,5165,0,1747201542,13215.27303199999,30016.684950299998,53344.3811856 2025-05-14,05:45:44.000,134,11101518,4725,0,1747201543,13215.21240520999,27245.523915569996,53344.304327280006 2025-05-14,05:45:45.000,134,11101560,4725,0,1747201544,13215.17198734999,23550.792917369996,53344.19253336 2025-05-14,05:45:46.000,134,11101528,4805,0,1747201545,13215.13156948999,25859.707252349996,53344.09471368 2025-05-14,05:45:47.000,134,11101542,4565,0,1747201546,13215.017052219999,28168.607489069997,53343.98990688001 2025-05-14,05:45:48.000,134,11101514,4965,0,1747201547,13214.983370669994,26321.227891710005,53344.0318296 2025-05-14,05:45:49.000,134,11101538,4725,0,1747201548,13214.922743879994,26782.811973239994,53343.899074320005 2025-05-14,05:45:50.000,134,11101551,5205,0,1747201549,13214.875589709998,30015.338566470004,53343.8571516 2025-05-14,05:45:51.000,134,11101531,5245,0,1747201550,13214.848644469988,27244.34671086,53343.682473600005 2025-05-14,05:45:52.000,134,11101538,4725,0,1747201551,13214.835171849998,30938.697056039993,53343.64055088 2025-05-14,05:45:53.000,134,11101520,4685,0,1747201552,13214.774545059998,30938.549024310007,53343.52176984 2025-05-14,05:45:54.000,134,11101570,4925,0,1747201553,13214.686973030002,28629.38796978,53343.396001680005 2025-05-14,05:45:55.000,134,11101533,5205,0,1747201554,13214.612873619997,29091.00024783,53343.277220640004 2025-05-14,05:45:56.000,134,11101383,5205,0,1747201555,13214.525301590002,30014.492670870008,53343.20036232001 2025-05-14,05:45:57.000,134,11101455,5085,0,1747201556,13214.451202179996,26319.8392131,53343.0885684 2025-05-14,05:45:58.000,134,11101536,4725,0,1747201557,13214.363630150001,30014.182509150007,53343.00472296001 2025-05-14,05:45:59.000,134,11101393,5044,0,1747201558,13214.289530739996,28166.80291179,53342.85100632 2025-05-14,05:46:00.000,134,11101383,5165,0,1747201559,13214.168277159995,28628.408140710002,53342.774148000004 2025-05-14,05:46:01.000,134,11101529,5285,0,1747201560,13214.107650369995,34631.72921391,53342.76716088001 2025-05-14,05:46:02.000,134,11101551,5285,0,1747201561,13214.02007834,31398.885409830007,53342.58549576 2025-05-14,05:46:03.000,134,11101534,4845,0,1747201562,13213.97292416999,27704.365885530002,53342.46671472 2025-05-14,05:46:04.000,134,11101555,5205,0,1747201563,13213.91903369,30013.28022051,53342.340946560005 2025-05-14,05:46:05.000,134,11101552,4485,0,1747201564,13213.878615829999,26318.697254040002,53342.24312688001 2025-05-14,05:46:06.000,134,11101526,4605,0,1747201565,13213.817989039999,27704.020478160004,53342.1802428 2025-05-14,05:46:07.000,134,11101405,5205,0,1747201566,13213.750625939989,31398.293282910003,53342.06844888001 2025-05-14,05:46:08.000,134,11101544,4725,0,1747201567,13213.716944389998,30936.314450100006,53341.99159056 2025-05-14,05:46:09.000,134,11101518,4405,0,1747201568,13213.669790219988,29550.843194250003,53341.85883528001 2025-05-14,05:46:10.000,134,11101544,4725,0,1747201569,13213.636108669998,28165.287348840007,53341.7959512 2025-05-14,05:46:11.000,134,11101549,5085,0,1747201570,13213.615899739998,35092.22772942,53341.670183040005 2025-05-14,05:46:12.000,134,11101517,5125,0,1747201571,13213.582218189993,27241.555255379993,53341.5863376 2025-05-14,05:46:13.000,134,11101550,4765,0,1747201572,13213.528327710002,32321.23587381,53341.453582320006 2025-05-14,05:46:14.000,134,11101529,5325,0,1747201573,13213.454228299997,32321.158333379994,53341.334801280005 2025-05-14,05:46:15.000,134,11101427,5325,0,1747201574,13213.454228299997,28626.645858210002,53341.25095584 2025-05-14,05:46:16.000,134,11101522,4845,0,1747201575,13213.407074130002,25394.013528030002,53341.12518768 2025-05-14,05:46:17.000,134,11101510,4605,0,1747201576,13213.332974719997,29550.06778995,53341.11121344001 2025-05-14,05:46:18.000,134,11101560,4965,0,1747201577,13213.279084239992,31859.038517969995,53340.929548320004 2025-05-14,05:46:19.000,134,11101541,5125,0,1747201578,13213.218457449992,32320.74948384,53340.880638480005 2025-05-14,05:46:20.000,134,11101532,4605,0,1747201579,13213.171303279996,26779.125278249994,53340.831728640005 2025-05-14,05:46:21.000,134,11101496,5044,0,1747201580,13213.117412799991,30935.221834950004,53340.70596048001 2025-05-14,05:46:22.000,134,11101494,4805,0,1747201581,13213.01636814999,29549.785824749997,53340.594166560004 2025-05-14,05:46:23.000,134,11101566,4925,0,1747201582,13212.989422909995,27240.737556299995,53340.52429536 2025-05-14,05:46:24.000,134,11101515,5085,0,1747201583,13212.93553242999,28626.088976939995,53340.46141128 2025-05-14,05:46:25.000,134,11101533,5285,0,1747201584,13212.888378259995,30473.207756489996,53340.398527200006 2025-05-14,05:46:26.000,134,11101552,4685,0,1747201585,13212.80080623,30011.440397579994,53340.34263024 2025-05-14,05:46:27.000,134,11101530,4685,0,1747201586,13212.76038837,33705.685005809995,53340.258784800004 2025-05-14,05:46:28.000,134,11101577,5165,0,1747201587,13212.71323419999,31396.664933880005,53340.13301664001 2025-05-14,05:46:29.000,134,11101501,4845,0,1747201588,13212.666080029994,27240.406247189996,53340.091093920004 2025-05-14,05:46:30.000,134,11101501,5165,0,1747201589,13212.645871099994,24931.393224390005,53340.07013256 2025-05-14,05:46:31.000,134,11101521,5325,0,1747201590,13212.585244309994,29087.468633700002,53339.895454560006 2025-05-14,05:46:32.000,134,11101497,5165,0,1747201591,13212.544826449994,29549.179599569994,53339.83257048 2025-05-14,05:46:33.000,134,11101486,4765,0,1747201592,13212.497672279998,31396.284280859996,53339.776673520006 2025-05-14,05:46:34.000,134,11101528,4645,0,1747201593,13212.430309179988,30934.390037610006,53339.65090536001 2025-05-14,05:46:35.000,134,11101521,4805,0,1747201594,13212.430309179988,31396.07280696,53339.60199552001 2025-05-14,05:46:36.000,134,11101519,5085,0,1747201595,13212.396627629998,26778.08200701,53339.50417584 2025-05-14,05:46:37.000,134,11101498,4605,0,1747201596,13212.396627629998,29548.742553510005,53339.42731752 2025-05-14,05:46:38.000,134,11101547,5405,0,1747201597,13212.389891319988,25854.37811007,53339.34347208001 2025-05-14,05:46:39.000,134,11101493,5285,0,1747201598,13212.369682389988,29548.594521780004,53339.29456224001 2025-05-14,05:46:40.000,134,11101552,4565,0,1747201599,13212.396627629998,25392.497965079994,53339.19674256001 2025-05-14,05:46:41.000,134,11101572,4525,0,1747201600,13212.369682389988,33704.63468544,53339.12687136001 2025-05-14,05:46:42.000,134,11101527,5445,0,1747201601,13212.349473460003,34166.402044350005,53339.05001304001 2025-05-14,05:46:43.000,134,11101491,5085,0,1747201602,13212.369682389988,34628.134157609995,53339.0011032 2025-05-14,05:46:44.000,134,11101553,5125,0,1747201603,13212.342737149993,30471.988257000005,53338.90328352 2025-05-14,05:46:45.000,134,11101588,4765,0,1747201604,13212.322528219993,29086.580443319996,53338.78450248 2025-05-14,05:46:46.000,134,11101565,5125,0,1747201605,13212.295582979998,30010.164505049994,53338.73559264 2025-05-14,05:46:47.000,134,11101516,4605,0,1747201606,13212.295582979998,27701.151482250003,53338.66572144 2025-05-14,05:46:48.000,134,11101500,4765,0,1747201607,13212.282110359993,30933.67102635,53338.651747200005 2025-05-14,05:46:49.000,134,11101547,4965,0,1747201608,13212.288846670002,32780.78275677,53338.51899192 2025-05-14,05:46:50.000,134,11101539,5205,0,1747201609,13212.295582979998,29548.213868759995,53338.46309496 2025-05-14,05:46:51.000,134,11101547,5085,0,1747201610,13212.336000839998,31395.311500919997,53338.42815936001 2025-05-14,05:46:52.000,134,11101549,5165,0,1747201611,13212.322528219993,30471.71334093,53338.33732680001 2025-05-14,05:46:53.000,134,11101512,4805,0,1747201612,13212.302319289993,32780.59243026,53338.32335256 2025-05-14,05:46:54.000,134,11101542,4805,0,1747201613,13212.275374049997,28162.622777700002,53338.25348136 2025-05-14,05:46:55.000,134,11101557,5285,0,1747201614,13212.288846670002,27239.038715970004,53338.21155864001 2025-05-14,05:46:56.000,134,11101532,4885,0,1747201615,13212.309055600002,32318.662941360002,53338.13470032 2025-05-14,05:46:57.000,134,11101532,4805,0,1747201616,13212.322528219993,28624.312596179996,53338.06482912 2025-05-14,05:46:58.000,134,11101485,5325,0,1747201617,13212.322528219993,31394.987240939998,53337.96700944 2025-05-14,05:46:59.000,134,11101529,5205,0,1747201618,13212.275374049997,28162.376058149996,53337.96002232 2025-05-14,05:47:00.000,134,11101525,5245,0,1747201619,13212.295582979998,27700.524109680002,53337.87617688001 2025-05-14,05:47:01.000,134,11101547,5245,0,1747201620,13212.288846670002,29085.762744239997,53337.89713824 2025-05-14,05:47:02.000,134,11101524,4965,0,1747201621,13212.302319289993,28162.079994689993,53337.79233144 2025-05-14,05:47:03.000,134,11101491,5044,0,1747201622,13212.322528219993,31394.437408800004,53337.72944736 2025-05-14,05:47:04.000,134,11101522,4685,0,1747201623,13212.383155009993,24929.412418859996,53337.63861480001 2025-05-14,05:47:05.000,134,11101535,5165,0,1747201624,13212.396627629998,32779.5209625,53337.63162768 2025-05-14,05:47:06.000,134,11101571,5325,0,1747201625,13212.416836559998,29547.001418400003,53337.54079512001 2025-05-14,05:47:07.000,134,11101492,4765,0,1747201626,13212.410100249988,30932.120217749994,53337.429001200006 2025-05-14,05:47:08.000,134,11101520,4845,0,1747201627,13212.457254419998,27699.58657539,53337.408039840004 2025-05-14,05:47:09.000,134,11101535,5085,0,1747201628,13212.504408589994,24928.756849769998,53337.36611712 2025-05-14,05:47:10.000,134,11101543,5165,0,1747201629,13212.524617519994,30469.95105843,53337.31720728 2025-05-14,05:47:11.000,134,11101512,4805,0,1747201630,13212.585244309994,26775.55841847,53337.22637472 2025-05-14,05:47:12.000,134,11101558,4845,0,1747201631,13212.598716929999,26775.438583259995,53337.1495164 2025-05-14,05:47:13.000,134,11101530,4805,0,1747201632,13212.69302526999,32316.61164453,53337.12855504 2025-05-14,05:47:14.000,134,11101546,4765,0,1747201633,13212.7805973,29545.810115429995,53337.08663232001 2025-05-14,05:47:15.000,134,11101500,4885,0,1747201634,13212.86143302,27698.656090229997,53336.96086416 2025-05-14,05:47:16.000,134,11101530,4725,0,1747201635,13212.92205981,34163.33567280001,53336.94688992001 2025-05-14,05:47:17.000,134,11101498,4805,0,1747201636,13212.95574135999,24927.706529400006,53336.86304448 2025-05-14,05:47:18.000,134,11101545,4965,0,1747201637,13213.00289553,30007.06288785,53336.88400584 2025-05-14,05:47:19.000,134,11101513,4805,0,1747201638,13213.05678600999,29545.26733242,53336.835096 2025-05-14,05:47:20.000,134,11101521,5165,0,1747201639,13213.151094349996,23080.3410303,53336.66740512 2025-05-14,05:47:21.000,134,11101497,5245,0,1747201640,13213.198248519991,25389.114382679996,53336.68137936001 2025-05-14,05:47:22.000,134,11101515,5165,0,1747201641,13213.238666379992,28159.528209630007,53336.66041800001 2025-05-14,05:47:23.000,134,11101514,4885,0,1747201642,13213.265611620001,32777.02557048001,53336.61849528 2025-05-14,05:47:24.000,134,11101531,4925,0,1747201643,13213.245402690001,31853.307575280007,53336.61150816001 2025-05-14,05:47:25.000,134,11101511,4965,0,1747201644,13213.319502099992,31853.096101379997,53336.5556112 2025-05-14,05:47:26.000,134,11101542,4805,0,1747201645,13213.346447340002,31852.983315300007,53336.43683016 2025-05-14,05:47:27.000,134,11101421,5285,0,1747201646,13213.373392579997,26311.66927143,53336.47875288 2025-05-14,05:47:28.000,134,11101354,4525,0,1747201647,13213.393601509997,30005.62486533,53336.43683016 2025-05-14,05:47:29.000,134,11101510,4565,0,1747201648,13213.427283060002,30929.03269881,53336.36695896001 2025-05-14,05:47:30.000,134,11101504,4765,0,1747201649,13213.427283060002,33699.47472228001,53336.27612640001 2025-05-14,05:47:31.000,134,11101589,4925,0,1747201650,13213.440755679992,31390.47579774,53336.2411908 2025-05-14,05:47:32.000,134,11101533,5285,0,1747201651,13213.440755679992,30466.793048189997,53336.27612640001 2025-05-14,05:47:33.000,134,11101477,5365,0,1747201652,13213.454228299997,27696.181845600004,53336.206255200006 2025-05-14,05:47:34.000,134,11101492,5085,0,1747201653,13213.467700920002,30004.856510159996,53336.19228096 2025-05-14,05:47:35.000,134,11101494,4605,0,1747201654,13213.481173539993,30928.271392769995,53336.19228096 2025-05-14,05:47:36.000,134,11101513,5205,0,1747201655,13213.481173539993,32313.39019212,53336.05253856 2025-05-14,05:47:37.000,134,11101557,5165,0,1747201656,13213.481173539993,31389.749737349994,53336.038564320006 2025-05-14,05:47:38.000,134,11101510,4885,0,1747201657,13213.514855089998,26772.069099119995,53336.02459008 2025-05-14,05:47:39.000,134,11101501,5085,0,1747201658,13213.528327710002,35083.550250390006,53335.9966416 2025-05-14,05:47:40.000,134,11101478,4965,0,1747201659,13213.528327710002,31389.34793694,53335.95471888 2025-05-14,05:47:41.000,134,11101487,5165,0,1747201660,13213.541800329993,24924.654256110007,53335.90580904 2025-05-14,05:47:42.000,134,11101474,4845,0,1747201661,13213.508118780002,25386.245386769995,53335.898821920004 2025-05-14,05:47:43.000,134,11101528,4845,0,1747201662,13213.474437229997,28618.433621760007,53335.91279616001 2025-05-14,05:47:44.000,134,11101530,4525,0,1747201663,13213.474437229997,27233.032857209997,53335.801002240005 2025-05-14,05:47:45.000,134,11101572,4885,0,1747201664,13213.400337819992,24924.153767879994,53335.787028 2025-05-14,05:47:46.000,134,11101531,5365,0,1747201665,13213.393601509997,30003.249308519997,53335.72414392001 2025-05-14,05:47:47.000,134,11101574,4605,0,1747201666,13213.353183649997,34158.92291742,53335.77305376001 2025-05-14,05:47:48.000,134,11101527,4925,0,1747201667,13213.373392579997,31850.00858244,53335.731131040004 2025-05-14,05:47:49.000,134,11101502,4805,0,1747201668,13213.326238410002,26770.666322250006,53335.64029848 2025-05-14,05:47:50.000,134,11101570,4845,0,1747201669,13213.346447340002,28617.566578769998,53335.61933712 2025-05-14,05:47:51.000,134,11101574,4685,0,1747201670,13213.326238410002,30002.685378120004,53335.59837576 2025-05-14,05:47:52.000,134,11101584,4805,0,1747201671,13213.279084239992,27693.81333792,53335.57042728 2025-05-14,05:47:53.000,134,11101521,5205,0,1747201672,13213.245402690001,26770.158784889994,53335.49356896 2025-05-14,05:47:54.000,134,11101572,4725,0,1747201673,13213.191512209996,31849.261374659996,53335.52850456001 2025-05-14,05:47:55.000,134,11101506,4885,0,1747201674,13213.164566970001,32310.930045750007,53335.4726076 2025-05-14,05:47:56.000,134,11101528,4885,0,1747201675,13213.097203869991,30463.825364460004,53335.37478792 2025-05-14,05:47:57.000,134,11101498,4725,0,1747201676,13213.01636814999,30925.416495120007,53335.36081368001 2025-05-14,05:47:58.000,134,11101556,4965,0,1747201677,13212.969213979995,29078.304764700006,53335.36081368001 2025-05-14,05:47:59.000,134,11101572,4725,0,1747201678,13212.85469670999,29078.177880360003,53335.30491672 2025-05-14,05:48:00.000,134,11101529,5205,0,1747201679,13212.767124679995,30001.508173409995,53335.19312280001 2025-05-14,05:48:01.000,134,11101535,5365,0,1747201680,13212.73344312999,30001.423583850003,53335.18613568 2025-05-14,05:48:02.000,134,11101550,4805,0,1747201681,13212.659343719999,33233.46378711,53335.1581872 2025-05-14,05:48:03.000,134,11101536,4725,0,1747201682,13212.61218954999,31386.31681104,53335.088316 2025-05-14,05:48:04.000,134,11101536,4605,0,1747201683,13212.565035379994,28154.058084749995,53335.15120008001 2025-05-14,05:48:05.000,134,11101491,5125,0,1747201684,13212.416836559998,29539.18393323,53335.0184448 2025-05-14,05:48:06.000,134,11101524,4765,0,1747201685,13212.309055600002,30462.514226280007,53334.913638000005 2025-05-14,05:48:07.000,134,11101541,5325,0,1747201686,13212.241692499992,27230.206156080007,53334.808831199996 2025-05-14,05:48:08.000,134,11101492,4805,0,1747201687,13212.120438919992,25844.904079350003,53334.7738956 2025-05-14,05:48:09.000,134,11101523,5445,0,1747201688,13212.073284749997,28153.465957830005,53334.76690848001 2025-05-14,05:48:10.000,134,11101511,5085,0,1747201689,13211.931822239996,34617.6521013,53334.76690848001 2025-05-14,05:48:11.000,134,11101538,4525,0,1747201690,13211.830777589996,28615.050039359994,53334.697037280006 2025-05-14,05:48:12.000,134,11101541,5205,0,1747201691,13211.82404128,34155.673268490005,53334.65511456 2025-05-14,05:48:13.000,134,11101514,4885,0,1747201692,13211.669106149995,28614.873811109996,53334.627166080005 2025-05-14,05:48:14.000,134,11101542,4725,0,1747201693,13211.568061499995,28614.782172420004,53334.57126912001 2025-05-14,05:48:15.000,134,11101558,4645,0,1747201694,13211.49396208999,30923.351100030006,53334.55030776001 2025-05-14,05:48:16.000,134,11101572,4765,0,1747201695,13211.39291743999,23535.52450179,53334.43851384 2025-05-14,05:48:17.000,134,11101526,4925,0,1747201696,13211.345763269994,33231.84953634,53334.35466840001 2025-05-14,05:48:18.000,134,11101561,5285,0,1747201697,13211.237982309998,23997.101534190006,53334.340694160004 2025-05-14,05:48:19.000,134,11101547,5085,0,1747201698,13211.157146589998,35540.326825259996,53334.20095176 2025-05-14,05:48:20.000,134,11101553,5125,0,1747201699,13211.062838249993,28152.55662006,53334.14505480001 2025-05-14,05:48:21.000,134,11101535,5085,0,1747201700,13210.975266219997,32769.786113969996,53334.138067679996 2025-05-14,05:48:22.000,134,11101489,4805,0,1747201701,13210.894430499997,28152.373342680003,53334.075183600005 2025-05-14,05:48:23.000,134,11101511,5044,0,1747201702,13210.793385849996,33231.299704200006,53333.99832528001 2025-05-14,05:48:24.000,134,11101496,4965,0,1747201703,13210.719286439991,31384.265514209997,53333.87954424001 2025-05-14,05:48:25.000,134,11101526,4765,0,1747201704,13210.658659649991,32307.581709000006,53333.80967304001 2025-05-14,05:48:26.000,134,11101497,4965,0,1747201705,13210.611505479996,27690.218281620007,53333.76076320001 2025-05-14,05:48:27.000,134,11101511,5245,0,1747201706,13210.57782392999,28613.612016839994,53333.690892000006 2025-05-14,05:48:28.000,134,11101508,4725,0,1747201707,13210.54414238,30922.018814459996,53333.68390488001 2025-05-14,05:48:29.000,134,11101515,5205,0,1747201708,13210.47677927999,31383.61699425,53333.64896928 2025-05-14,05:48:30.000,134,11101584,4605,0,1747201709,13210.45657034999,32306.954336430004,53333.62800792 2025-05-14,05:48:31.000,134,11101505,5285,0,1747201710,13210.38247094,23072.269776450004,53333.502239760004 2025-05-14,05:48:32.000,134,11101514,4845,0,1747201711,13210.36226201,30921.50422797,53333.41839432 2025-05-14,05:48:33.000,134,11101522,4885,0,1747201712,13210.308371529994,25842.436883849994,53333.39743296001 2025-05-14,05:48:34.000,134,11101542,4885,0,1747201713,13210.29489890999,30459.497198640005,53333.38345872 2025-05-14,05:48:35.000,134,11101537,5085,0,1747201714,13210.288162599994,33229.706600820005,53333.25070344 2025-05-14,05:48:36.000,134,11101542,4845,0,1747201715,13210.30163522,25380.27477366,53333.18083224001 2025-05-14,05:48:37.000,134,11101567,5285,0,1747201716,13210.267953669994,35999.767971270005,53333.22275496 2025-05-14,05:48:38.000,134,11101538,4885,0,1747201717,13210.247744739994,28612.131699539997,53333.166858000004 2025-05-14,05:48:39.000,134,11101545,5125,0,1747201718,13210.23427211999,27226.893064980002,53333.117948160005 2025-05-14,05:48:40.000,134,11101525,5645,0,1747201719,13210.227535809994,31382.235364770007,53333.05506408 2025-05-14,05:48:41.000,134,11101539,5445,0,1747201720,13210.207326879994,30920.418661949996,53332.92230880001 2025-05-14,05:48:42.000,134,11101508,4845,0,1747201721,13210.153436399989,30458.59491,53332.89436032001 2025-05-14,05:48:43.000,134,11101521,5165,0,1747201722,13210.180381639999,29073.370373700003,53332.831476240004 2025-05-14,05:48:44.000,134,11101549,5445,0,1747201723,13210.173645329989,25379.513467619996,53332.83846336 2025-05-14,05:48:45.000,134,11101541,5205,0,1747201724,13210.173645329989,32766.903019799996,53332.78955352 2025-05-14,05:48:46.000,134,11101526,4925,0,1747201725,13210.160172709999,30458.221306110005,53332.69872096 2025-05-14,05:48:47.000,134,11101547,5285,0,1747201726,13210.119754849999,31381.52340264,53332.663785360004 2025-05-14,05:48:48.000,134,11101512,4845,0,1747201727,13210.099545919998,26764.286859600004,53332.65679824001 2025-05-14,05:48:49.000,134,11101551,5325,0,1747201728,13210.099545919998,31381.417665689994,53332.62186264 2025-05-14,05:48:50.000,134,11101524,4605,0,1747201729,13210.099545919998,29534.432819609996,53332.60090128 2025-05-14,05:48:51.000,134,11101539,5285,0,1747201730,13210.099545919998,25378.956586350003,53332.55199144 2025-05-14,05:48:52.000,134,11101451,5165,0,1747201731,13210.079336989998,27687.462071789996,53332.40526192 2025-05-14,05:48:53.000,134,11101475,5485,0,1747201732,13210.086073299994,28610.855807009997,53332.447184640005 2025-05-14,05:48:54.000,134,11101497,5205,0,1747201733,13210.052391749989,28610.785315710003,53332.34237784001 2025-05-14,05:48:55.000,134,11101575,5285,0,1747201734,13210.065864369994,27225.553730280008,53332.349364960006 2025-05-14,05:48:56.000,134,11101526,4925,0,1747201735,13210.065864369994,28610.67957876,53332.31442936 2025-05-14,05:48:57.000,134,11101508,4605,0,1747201736,13210.052391749989,28148.89812159,53332.328403600004 2025-05-14,05:48:58.000,134,11101444,4925,0,1747201737,13210.106282229994,30919.07932725,53332.33539072 2025-05-14,05:48:59.000,134,11101583,4965,0,1747201738,13210.092809609989,28610.468104860003,53332.27250664001 2025-05-14,05:49:00.000,134,11101562,4605,0,1747201739,13210.092809609989,31380.635212260007,53332.22359680001 2025-05-14,05:49:01.000,134,11101530,4845,0,1747201740,13210.119754849999,26301.74409639,53332.1886612 2025-05-14,05:49:02.000,134,11101474,3885,0,1747201741,13210.099545919998,27686.693716620008,53332.16769984 2025-05-14,05:49:03.000,134,11101521,5044,0,1747201742,13210.126491159994,27224.919308580007,53332.12577712001 2025-05-14,05:49:04.000,134,11101497,5365,0,1747201743,13210.160172709999,29071.692680759996,53332.10481576001 2025-05-14,05:49:05.000,134,11101542,4525,0,1747201744,13210.187117949994,28609.826634030003,53332.04193168 2025-05-14,05:49:06.000,134,11101563,5205,0,1747201745,13210.187117949994,28609.657454910004,53332.013983200006 2025-05-14,05:49:07.000,134,11101536,4925,0,1747201746,13210.247744739994,26762.72900187,53331.97206048 2025-05-14,05:49:08.000,134,11101497,4325,0,1747201747,13210.26121736,29532.80447058,53331.90218928 2025-05-14,05:49:09.000,134,11101545,4445,0,1747201748,13210.30163522,27224.129806020006,53331.97206048 2025-05-14,05:49:10.000,134,11101526,4925,0,1747201749,13210.33531676999,26762.320152329994,53331.944112000005 2025-05-14,05:49:11.000,134,11101548,3965,0,1747201750,13210.38247094,30455.754110609996,53331.88821504001 2025-05-14,05:49:12.000,134,11101547,4365,0,1747201751,13210.429625109995,34149.30085497,53331.88122792 2025-05-14,05:49:13.000,134,11101579,5205,0,1747201752,13210.43636141999,28147.044200400007,53331.846292320006 2025-05-14,05:49:14.000,134,11101557,5005,0,1747201753,13210.510460829995,29993.676589979994,53331.83231808 2025-05-14,05:49:15.000,134,11101470,4845,0,1747201754,13210.49698820999,25838.22855324,53331.81834384001 2025-05-14,05:49:16.000,134,11101533,4285,0,1747201755,13210.54414238,32763.618125220004,53331.79738248001 2025-05-14,05:49:17.000,134,11101581,5365,0,1747201756,13210.571087619996,33225.223354140006,53331.776421120005 2025-05-14,05:49:18.000,134,11101523,5325,0,1747201757,13210.591296549996,28608.12074457,53331.76244688 2025-05-14,05:49:19.000,134,11101544,4725,0,1747201758,13210.6249781,33225.033027629994,53331.71353704 2025-05-14,05:49:20.000,134,11101536,3924,0,1747201759,13210.611505479996,32301.54060459,53331.727511280005 2025-05-14,05:49:21.000,134,11101551,5245,0,1747201760,13210.57782392999,29992.915283940005,53331.72052416001 2025-05-14,05:49:22.000,134,11101501,4565,0,1747201761,13210.571087619996,29531.17612155,53331.69257568 2025-05-14,05:49:23.000,134,11101548,3965,0,1747201762,13210.591296549996,27684.297012420007,53331.657640080004 2025-05-14,05:49:24.000,134,11101540,4805,0,1747201763,13210.611505479996,29992.689711779996,53331.6646272 2025-05-14,05:49:25.000,134,11101506,4765,0,1747201764,13210.57782392999,31377.702774179998,53331.67161432001 2025-05-14,05:49:26.000,134,11101432,5044,0,1747201765,13210.6249781,30915.998857440005,53331.60174312001 2025-05-14,05:49:27.000,134,11101536,4685,0,1747201766,13210.638450719991,31839.265708320003,53331.657640080004 2025-05-14,05:49:28.000,134,11101525,5205,0,1747201767,13210.611505479996,25375.516610909996,53331.62969160001 2025-05-14,05:49:29.000,134,11101528,4845,0,1747201768,13210.57782392999,31377.449005500006,53331.594756 2025-05-14,05:49:30.000,134,11101535,5125,0,1747201769,13210.56435131,29530.576945499997,53331.64366584 2025-05-14,05:49:31.000,134,11101528,4805,0,1747201770,13210.56435131,27683.761278539998,53331.58776888 2025-05-14,05:49:32.000,134,11101543,5044,0,1747201771,13210.55761499999,29992.125781380004,53331.58776888 2025-05-14,05:49:33.000,134,11101552,4965,0,1747201772,13210.51719713999,31377.138843780005,53331.58078176001 2025-05-14,05:49:34.000,134,11101525,5445,0,1747201773,13210.53740606999,29530.287931169994,53331.64366584 2025-05-14,05:49:35.000,134,11101500,4645,0,1747201774,13210.530669759995,28606.81665552,53331.594756 2025-05-14,05:49:36.000,134,11101502,4805,0,1747201775,13210.530669759995,24913.19941986,53331.55283328001 2025-05-14,05:49:37.000,134,11101509,5245,0,1747201776,13210.48351559,26759.888202479997,53331.60174312001 2025-05-14,05:49:38.000,134,11101514,4885,0,1747201777,13210.470042969995,27683.126856839997,53331.58776888 2025-05-14,05:49:39.000,134,11101517,5165,0,1747201778,13210.45657034999,27221.32425228,53331.60174312001 2025-05-14,05:49:40.000,134,11101489,5005,0,1747201779,13210.48351559,26297.860025760005,53331.53885904 2025-05-14,05:49:41.000,134,11101518,4565,0,1747201780,13210.44309773,34608.171021450005,53331.58776888 2025-05-14,05:49:42.000,134,11101492,4925,0,1747201781,13210.470042969995,30452.941507740004,53331.53187192001 2025-05-14,05:49:43.000,134,11101532,4565,0,1747201782,13210.470042969995,31837.912275359995,53331.53187192001 2025-05-14,05:49:44.000,134,11101527,5044,0,1747201783,13210.45657034999,29067.667627529998,53331.54584616 2025-05-14,05:49:45.000,134,11101560,4525,0,1747201784,13210.48351559,33684.50941929,53331.53187192001 2025-05-14,05:49:46.000,134,11101523,5405,0,1747201785,13210.45657034999,33222.770256899996,53331.5248848 2025-05-14,05:49:47.000,134,11101562,4565,0,1747201786,13210.45657034999,28144.147007969994,53331.47597496 2025-05-14,05:49:48.000,134,11101592,4885,0,1747201787,13210.490251899995,31375.877049510003,53331.510910560006 2025-05-14,05:49:49.000,134,11101515,5044,0,1747201788,13210.48351559,27682.372599930008,53331.53885904 2025-05-14,05:49:50.000,134,11101367,5205,0,1747201789,13210.49698820999,31375.820656469994,53331.47597496 2025-05-14,05:49:51.000,134,11101520,4845,0,1747201790,13210.510460829995,29528.997940379995,53331.51789768 2025-05-14,05:49:52.000,134,11101565,5125,0,1747201791,13210.470042969995,30452.36347908,53331.49693632 2025-05-14,05:49:53.000,134,11101532,4565,0,1747201792,13210.510460829995,30914.060346690007,53331.58078176001 2025-05-14,05:49:54.000,134,11101520,4685,0,1747201793,13210.510460829995,29067.265827120005,53331.510910560006 2025-05-14,05:49:55.000,134,11101552,4805,0,1747201794,13210.530669759995,28605.54781212,53331.50392344001 2025-05-14,05:49:56.000,134,11101560,4725,0,1747201795,13210.490251899995,32299.080458220007,53331.53187192001 2025-05-14,05:49:57.000,134,11101474,4885,0,1747201796,13210.490251899995,29067.301072770002,53331.55283328001 2025-05-14,05:49:58.000,134,11101568,4765,0,1747201797,13210.48351559,27682.238666460005,53331.55283328001 2025-05-14,05:49:59.000,134,11101511,5245,0,1747201798,13210.490251899995,31375.75016517,53331.63667872 2025-05-14,05:50:00.000,134,11101524,4685,0,1747201799,13210.50372452,35530.91623671001,53331.65065296001 2025-05-14,05:50:01.000,134,11101545,5044,0,1747201800,13210.48351559,30452.412822989994,53331.67161432001 2025-05-14,05:50:02.000,134,11101550,5005,0,1747201801,13210.50372452,31375.792459949997,53331.67161432001 2025-05-14,05:50:03.000,134,11101551,5125,0,1747201802,13210.48351559,29529.061382550004,53331.70654992 2025-05-14,05:50:04.000,134,11101510,3725,0,1747201803,13210.48351559,35530.99377714,53331.657640080004 2025-05-14,05:50:05.000,134,11101464,4725,0,1747201804,13210.52393345,26758.971815580007,53331.69257568 2025-05-14,05:50:06.000,134,11101516,4885,0,1747201805,13210.51719713999,28605.745187759996,53331.678601440006 2025-05-14,05:50:07.000,134,11101509,5085,0,1747201806,13210.550878689995,31375.834754730007,53331.727511280005 2025-05-14,05:50:08.000,134,11101542,3845,0,1747201807,13210.54414238,28605.738138629997,53331.69257568 2025-05-14,05:50:09.000,134,11101543,5165,0,1747201808,13210.510460829995,23988.917494260008,53331.74148552 2025-05-14,05:50:10.000,134,11101532,4845,0,1747201809,13210.530669759995,34607.76922104,53331.69257568 2025-05-14,05:50:11.000,134,11101507,5325,0,1747201810,13210.48351559,28144.217499270002,53331.75545976 2025-05-14,05:50:12.000,134,11101500,5085,0,1747201811,13210.51719713999,29529.244659930002,53331.75545976 2025-05-14,05:50:13.000,134,11101521,5405,0,1747201812,13210.490251899995,31837.71489972,53331.78340824 2025-05-14,05:50:14.000,134,11101527,4445,0,1747201813,13210.48351559,28605.907317749996,53331.776421120005 2025-05-14,05:50:15.000,134,11101493,4325,0,1747201814,13210.50372452,32299.404718200007,53331.78340824 2025-05-14,05:50:16.000,134,11101517,5245,0,1747201815,13210.51719713999,29529.27990558,53331.776421120005 2025-05-14,05:50:17.000,134,11101519,5165,0,1747201816,13210.490251899995,31376.039179500003,53331.74148552 2025-05-14,05:50:18.000,134,11101528,3924,0,1747201817,13210.470042969995,27682.584073830003,53331.83231808 2025-05-14,05:50:19.000,134,11101489,5325,0,1747201818,13210.51719713999,28605.921416009995,53331.79738248001 2025-05-14,05:50:20.000,134,11101520,5325,0,1747201819,13210.530669759995,25835.768406870004,53331.825330960004 2025-05-14,05:50:21.000,134,11101529,4525,0,1747201820,13210.51719713999,29529.25875819,53331.8742408 2025-05-14,05:50:22.000,134,11101495,4525,0,1747201821,13210.550878689995,28144.154057100008,53331.83930520001 2025-05-14,05:50:23.000,134,11101519,5205,0,1747201822,13210.52393345,27220.746223619994,53331.88821504001 2025-05-14,05:50:24.000,134,11101470,4645,0,1747201823,13210.55761499999,27220.795567530004,53331.81834384001 2025-05-14,05:50:25.000,134,11101508,4805,0,1747201824,13210.550878689995,29529.181217760008,53331.91616352001 2025-05-14,05:50:26.000,134,11101547,5165,0,1747201825,13210.54414238,26759.028208620002,53331.81135672 2025-05-14,05:50:27.000,134,11101507,5044,0,1747201826,13210.56435131,27682.330305149997,53331.88821504001 2025-05-14,05:50:28.000,134,11101500,4765,0,1747201827,13210.56435131,27682.217519070007,53331.91616352001 2025-05-14,05:50:29.000,134,11101514,4605,0,1747201828,13210.58456024,29990.673660600005,53331.895202160005 2025-05-14,05:50:30.000,134,11101539,5205,0,1747201829,13210.61824178999,28143.872091900004,53331.97206048 2025-05-14,05:50:31.000,134,11101497,5245,0,1747201830,13210.59803285999,28143.850944510006,53331.92315064 2025-05-14,05:50:32.000,134,11101499,5565,0,1747201831,13210.638450719991,29528.77941735,53331.9091764 2025-05-14,05:50:33.000,134,11101353,4925,0,1747201832,13210.631714409996,23526.847022760005,53331.95808624001 2025-05-14,05:50:34.000,134,11101521,5085,0,1747201833,13210.658659649991,31837.017035850004,53332.02097032 2025-05-14,05:50:35.000,134,11101553,4485,0,1747201834,13210.638450719991,29528.525648669995,53331.93712488001 2025-05-14,05:50:36.000,134,11101501,5165,0,1747201835,13210.678868579991,25373.2115454,53331.95808624001 2025-05-14,05:50:37.000,134,11101520,4725,0,1747201836,13210.712550129996,29990.003993250008,53331.95808624001 2025-05-14,05:50:38.000,134,11101537,4285,0,1747201837,13210.699077509991,30913.31313891,53332.013983200006 2025-05-14,05:50:39.000,134,11101465,5245,0,1747201838,13210.68560489,26296.386757590008,53331.96507336001 2025-05-14,05:50:40.000,134,11101471,4525,0,1747201839,13210.705813820001,26757.92854434,53331.97206048 2025-05-14,05:50:41.000,134,11101511,5605,0,1747201840,13210.631714409996,31374.63640263,53331.95808624001 2025-05-14,05:50:42.000,134,11101571,5485,0,1747201841,13210.638450719991,33682.89516852,53331.9790476 2025-05-14,05:50:43.000,134,11101533,5044,0,1747201842,13210.638450719991,24910.915501740004,53332.00699608001 2025-05-14,05:50:44.000,134,11101491,5125,0,1747201843,13210.591296549996,31836.001961129994,53332.013983200006 2025-05-14,05:50:45.000,134,11101506,3924,0,1747201844,13210.611505479996,30912.572980259996,53331.96507336001 2025-05-14,05:50:46.000,134,11101525,5005,0,1747201845,13210.60476917,29989.087606350004,53332.05590592001 2025-05-14,05:50:47.000,134,11101374,4725,0,1747201846,13210.56435131,27680.645563080005,53331.993021840004 2025-05-14,05:50:48.000,134,11101493,5125,0,1747201847,13210.51719713999,29065.630428959994,53332.03494456001 2025-05-14,05:50:49.000,134,11101537,5285,0,1747201848,13210.530669759995,29988.847935929996,53332.02097032 2025-05-14,05:50:50.000,134,11101496,4725,0,1747201849,13210.490251899995,32758.789471170006,53332.00000896 2025-05-14,05:50:51.000,134,11101557,5165,0,1747201850,13210.449834039995,25371.879259830006,53332.04193168 2025-05-14,05:50:52.000,134,11101506,5205,0,1747201851,13210.4228888,26756.82183093,53332.00699608001 2025-05-14,05:50:53.000,134,11101550,4845,0,1747201852,13210.44309773,32296.845884010007,53332.06988016 2025-05-14,05:50:54.000,134,11101541,5285,0,1747201853,13210.389207249995,24448.337492880004,53332.062893040005 2025-05-14,05:50:55.000,134,11101514,4565,0,1747201854,13210.34205308,25833.280063979997,53332.06988016 2025-05-14,05:50:56.000,134,11101505,4365,0,1747201855,13210.32184415,26294.800703340006,53332.06988016 2025-05-14,05:50:57.000,134,11101526,4885,0,1747201856,13210.29489890999,30449.818743149997,53332.08385440001 2025-05-14,05:50:58.000,134,11101550,4685,0,1747201857,13210.247744739994,33219.82372056,53332.09782864 2025-05-14,05:50:59.000,134,11101492,4565,0,1747201858,13210.207326879994,26294.518738140003,53332.10481576001 2025-05-14,05:51:00.000,134,11101507,5285,0,1747201859,13210.133227469989,32757.837838620006,53332.05590592001 2025-05-14,05:51:01.000,134,11101495,5125,0,1747201860,13210.079336989998,31834.359513839998,53332.02795744 2025-05-14,05:51:02.000,134,11101541,4645,0,1747201861,13210.045655439993,31834.204432979997,53332.04193168 2025-05-14,05:51:03.000,134,11101570,4004,0,1747201862,13209.958083409998,30910.75430472,53332.013983200006 2025-05-14,05:51:04.000,134,11101532,4885,0,1747201863,13209.931138169988,30910.669715159995,53331.93712488001 2025-05-14,05:51:05.000,134,11101497,5205,0,1747201864,13209.890720310003,24908.913548819997,53331.993021840004 2025-05-14,05:51:06.000,134,11101529,4525,0,1747201865,13209.823357209993,32295.48540192,53331.93712488001 2025-05-14,05:51:07.000,134,11101497,5245,0,1747201866,13209.836829829997,28602.00914886,53331.944112000005 2025-05-14,05:51:08.000,134,11101591,5125,0,1747201867,13209.796411969997,34141.871071949994,53331.92315064 2025-05-14,05:51:09.000,134,11101364,4004,0,1747201868,13209.722312559992,31833.492470850004,53331.8742408 2025-05-14,05:51:10.000,134,11101529,5205,0,1747201869,13209.702103629992,29525.064525840004,53331.97206048 2025-05-14,05:51:11.000,134,11101533,5044,0,1747201870,13209.641476839992,26293.28514039,53331.88821504001 2025-05-14,05:51:12.000,134,11101510,4165,0,1747201871,13209.628004220001,30909.8097213,53331.88821504001 2025-05-14,05:51:13.000,134,11101547,5325,0,1747201872,13209.587586360001,30909.675787829998,53331.825330960004 2025-05-14,05:51:14.000,134,11101497,5285,0,1747201873,13209.520223259991,30909.626443920002,53331.825330960004 2025-05-14,05:51:15.000,134,11101503,4365,0,1747201874,13209.48654171,30447.8802324,53331.825330960004 2025-05-14,05:51:16.000,134,11101502,4885,0,1747201875,13209.44612385,34140.99697983,53331.78340824 2025-05-14,05:51:17.000,134,11101508,5005,0,1747201876,13209.36528813,30447.654660240005,53331.81135672 2025-05-14,05:51:18.000,134,11101552,4765,0,1747201877,13209.30466134,31370.843970689995,53331.7344984 2025-05-14,05:51:19.000,134,11101527,5085,0,1747201878,13209.27771609999,33217.46226201,53331.70654992 2025-05-14,05:51:20.000,134,11101518,4685,0,1747201879,13209.230561929995,29985.682876560008,53331.70654992 2025-05-14,05:51:21.000,134,11101490,4885,0,1747201880,13209.1429899,31370.597251140003,53331.657640080004 2025-05-14,05:51:22.000,134,11101585,4525,0,1747201881,13209.09583572999,20752.34470041,53331.58776888 2025-05-14,05:51:23.000,134,11101552,3924,0,1747201882,13209.068890489994,23983.88441544,53331.63667872 2025-05-14,05:51:24.000,134,11101498,4885,0,1747201883,13208.981318459999,33217.018166819995,53331.53885904 2025-05-14,05:51:25.000,134,11101409,5005,0,1747201884,13208.907219049994,30908.611369200007,53331.559820400005 2025-05-14,05:51:26.000,134,11101394,4965,0,1747201885,13208.860064879998,26753.635624169998,53331.55283328001 2025-05-14,05:51:27.000,134,11101523,4925,0,1747201886,13208.826383329993,30908.435140949994,53331.50392344001 2025-05-14,05:51:28.000,134,11101567,5245,0,1747201887,13208.779229159998,33678.34143054001,53331.53187192001 2025-05-14,05:51:29.000,134,11101517,5085,0,1747201888,13208.745547609993,33678.327332279994,53331.45501360001 2025-05-14,05:51:30.000,134,11101529,5205,0,1747201889,13208.678184509998,30446.681880300006,53331.46200072001 2025-05-14,05:51:31.000,134,11101508,4645,0,1747201890,13208.617557719997,25830.009267660003,53331.48296208001 2025-05-14,05:51:32.000,134,11101569,5285,0,1747201891,13208.563667239992,30446.533848570005,53331.39911664 2025-05-14,05:51:33.000,134,11101490,4004,0,1747201892,13208.529985690002,27214.987084409993,53331.38514240001 2025-05-14,05:51:34.000,134,11101536,5005,0,1747201893,13208.476095209997,29061.55603182,53331.39911664 2025-05-14,05:51:35.000,134,11101503,5285,0,1747201894,13208.381786869992,23983.355730690004,53331.40610376 2025-05-14,05:51:36.000,134,11101491,4245,0,1747201895,13208.334632699996,27214.937740499998,53331.42706512 2025-05-14,05:51:37.000,134,11101531,5085,0,1747201896,13208.2672696,30908.04038967,53331.36418104001 2025-05-14,05:51:38.000,134,11101528,4805,0,1747201897,13208.19990649999,30446.371718580005,53331.32924544 2025-05-14,05:51:39.000,134,11101537,4685,0,1747201898,13208.152752329996,25368.157319189995,53331.25937424 2025-05-14,05:51:40.000,134,11101488,3885,0,1747201899,13208.05844398999,30907.955800109994,53331.24540000001 2025-05-14,05:51:41.000,134,11101535,5285,0,1747201900,13208.03823505999,31831.222650990007,53331.25238712 2025-05-14,05:51:42.000,134,11101519,4485,0,1747201901,13207.95739933999,25829.600418119997,53331.1405932 2025-05-14,05:51:43.000,134,11101510,4765,0,1747201902,13207.91698147999,25367.903550510004,53331.18251592 2025-05-14,05:51:44.000,134,11101496,4725,0,1747201903,13207.863091,25367.840108339995,53331.16155456 2025-05-14,05:51:45.000,134,11101498,4765,0,1747201904,13207.829409449994,34600.917466679995,53331.09168336 2025-05-14,05:51:46.000,134,11101508,4645,0,1747201905,13207.728364799994,25367.826010079996,53331.04976064001 2025-05-14,05:51:47.000,134,11101549,5205,0,1747201906,13207.721628489999,30445.892377740005,53331.04976064001 2025-05-14,05:51:48.000,134,11101554,4725,0,1747201907,13207.694683249989,29060.808824039996,53331.02879928001 2025-05-14,05:51:49.000,134,11101534,4845,0,1747201908,13207.654265389989,28137.49967838,53331.02181216 2025-05-14,05:51:50.000,134,11101497,4405,0,1747201909,13207.607111219993,28599.111956430002,53330.986876560004 2025-05-14,05:51:51.000,134,11101531,5365,0,1747201910,13207.586902289993,32292.228703860004,53330.88206976001 2025-05-14,05:51:52.000,134,11101540,3965,0,1747201911,13207.539748119998,33677.023243229996,53330.95892808001 2025-05-14,05:51:53.000,134,11101416,4445,0,1747201912,13207.506066569993,27675.56314035,53330.95194096001 2025-05-14,05:51:54.000,134,11101508,4605,0,1747201913,13207.452176090002,26290.56417621,53330.84713416 2025-05-14,05:51:55.000,134,11101510,5005,0,1747201914,13207.405021919993,25367.1492936,53330.88206976001 2025-05-14,05:51:56.000,134,11101508,4885,0,1747201915,13207.384812989992,27213.739388400005,53330.840147040006 2025-05-14,05:51:57.000,134,11101520,4605,0,1747201916,13207.357867749997,31830.221674529996,53330.8261728 2025-05-14,05:51:58.000,134,11101558,4965,0,1747201917,13207.330922510002,32753.389837590003,53330.74232736001 2025-05-14,05:51:59.000,134,11101544,4645,0,1747201918,13207.317449889997,27213.534963629994,53330.74931448 2025-05-14,05:52:00.000,134,11101504,3924,0,1747201919,13207.256823099997,27675.161339939994,53330.71437888001 2025-05-14,05:52:01.000,134,11101518,4685,0,1747201920,13207.250086790002,31829.946758460006,53330.66546904001 2025-05-14,05:52:02.000,134,11101493,4645,0,1747201921,13207.209668930001,25828.472557319998,53330.70040464 2025-05-14,05:52:03.000,134,11101520,4765,0,1747201922,13207.189460000001,32753.185412820007,53330.63752056 2025-05-14,05:52:04.000,134,11101503,5325,0,1747201923,13207.175987379997,32753.206560210005,53330.62354632001 2025-05-14,05:52:05.000,134,11101536,3765,0,1747201924,13207.142305829992,28136.71722495,53330.5816236 2025-05-14,05:52:06.000,134,11101534,4965,0,1747201925,13207.149042140001,27675.006259079993,53330.56066224 2025-05-14,05:52:07.000,134,11101519,5085,0,1747201926,13207.081679039991,28598.308355610003,53330.49777816001 2025-05-14,05:52:08.000,134,11101515,5245,0,1747201927,13207.088415350001,31829.805775860004,53330.49777816001 2025-05-14,05:52:09.000,134,11101565,5165,0,1747201928,13207.081679039991,29983.180435410002,53330.51873952 2025-05-14,05:52:10.000,134,11101515,5005,0,1747201929,13207.074942729996,32753.030331960006,53330.53271376 2025-05-14,05:52:11.000,134,11101522,4525,0,1747201930,13207.095151659996,28598.202618659998,53330.51873952 2025-05-14,05:52:12.000,134,11101499,5044,0,1747201931,13207.074942729996,30444.757467810006,53330.46982968 2025-05-14,05:52:13.000,134,11101550,4565,0,1747201932,13207.108624280001,32291.241825660007,53330.49079104 2025-05-14,05:52:14.000,134,11101496,4925,0,1747201933,13207.088415350001,22596.742515780003,53330.53970088 2025-05-14,05:52:15.000,134,11101577,4205,0,1747201934,13207.081679039991,28136.4000141,53330.49777816001 2025-05-14,05:52:16.000,134,11101536,4725,0,1747201935,13207.101887969991,34599.40190373,53330.434894080005 2025-05-14,05:52:17.000,134,11101554,4885,0,1747201936,13207.095151659996,23981.49476037,53330.483803920004 2025-05-14,05:52:18.000,134,11101528,4004,0,1747201937,13207.108624280001,25366.35979104,53330.46284256 2025-05-14,05:52:19.000,134,11101570,4685,0,1747201938,13207.149042140001,34599.26092113,53330.51873952 2025-05-14,05:52:20.000,134,11101498,4765,0,1747201939,13207.115360589996,26289.647789309995,53330.45585544001 2025-05-14,05:52:21.000,134,11101514,4925,0,1747201940,13207.135569519996,30906.101878920002,53330.46284256 2025-05-14,05:52:22.000,134,11101534,4965,0,1747201941,13207.182723689992,27674.44232868,53330.553675120005 2025-05-14,05:52:23.000,134,11101557,5205,0,1747201942,13207.202932619992,27674.414132160004,53330.51873952 2025-05-14,05:52:24.000,134,11101530,3885,0,1747201943,13207.229877860002,27212.724313679995,53330.47681680001 2025-05-14,05:52:25.000,134,11101518,4925,0,1747201944,13207.297240959997,34137.35257962,53330.57463648001 2025-05-14,05:52:26.000,134,11101502,4725,0,1747201945,13207.317449889997,26751.0344952,53330.5117524 2025-05-14,05:52:27.000,134,11101570,3885,0,1747201946,13207.330922510002,25827.683054759997,53330.52572664001 2025-05-14,05:52:28.000,134,11101557,5285,0,1747201947,13207.337658819997,26750.8935126,53330.54668800001 2025-05-14,05:52:29.000,134,11101530,4605,0,1747201948,13207.378076679997,31367.319405689996,53330.56066224 2025-05-14,05:52:30.000,134,11101549,5365,0,1747201949,13207.438703469998,28597.406066969997,53330.56764936 2025-05-14,05:52:31.000,134,11101504,4925,0,1747201950,13207.431967160002,29058.98309937,53330.60957208 2025-05-14,05:52:32.000,134,11101482,4885,0,1747201951,13207.485857639993,24904.148336939994,53330.63053344 2025-05-14,05:52:33.000,134,11101524,4205,0,1747201952,13207.499330259998,31367.079735270003,53330.64450768001 2025-05-14,05:52:34.000,134,11101524,5125,0,1747201953,13207.566693359993,28135.511823720008,53330.69341752001 2025-05-14,05:52:35.000,134,11101565,5205,0,1747201954,13207.546484429993,28597.110003509995,53330.70739176 2025-05-14,05:52:36.000,134,11101561,5165,0,1747201955,13207.573429669988,25827.189615659998,53330.67944328 2025-05-14,05:52:37.000,134,11101508,4965,0,1747201956,13207.593638599988,30905.17139376,53330.770275840005 2025-05-14,05:52:38.000,134,11101520,4205,0,1747201957,13207.620583839998,26750.378926110003,53330.74232736001 2025-05-14,05:52:39.000,134,11101470,4765,0,1747201958,13207.607111219993,32289.937736609994,53330.74232736001 2025-05-14,05:52:40.000,134,11101551,5485,0,1747201959,13207.674474319989,30905.00221464,53330.80521144 2025-05-14,05:52:41.000,134,11101583,5405,0,1747201960,13207.694683249989,29520.024397889996,53330.84713416 2025-05-14,05:52:42.000,134,11101511,4365,0,1747201961,13207.694683249989,27211.70923896,53330.8261728 2025-05-14,05:52:43.000,134,11101526,4125,0,1747201962,13207.694683249989,31828.043493360005,53330.83315992001 2025-05-14,05:52:44.000,134,11101384,4925,0,1747201963,13207.661001699998,27211.5541581,53330.87508264 2025-05-14,05:52:45.000,134,11101528,4845,0,1747201964,13207.701419559999,29981.333563349996,53330.889056880005 2025-05-14,05:52:46.000,134,11101511,5325,0,1747201965,13207.728364799994,30904.565168579997,53330.937966720005 2025-05-14,05:52:47.000,134,11101526,4004,0,1747201966,13207.735101109989,29519.622597480004,53330.986876560004 2025-05-14,05:52:48.000,134,11101467,5445,0,1747201967,13207.748573729994,29057.904582479998,53330.95892808001 2025-05-14,05:52:49.000,134,11101554,4205,0,1747201968,13207.741837419999,31827.740380770003,53330.92399248 2025-05-14,05:52:50.000,134,11101508,4605,0,1747201969,13207.762046349999,28596.285255299998,53330.94495384 2025-05-14,05:52:51.000,134,11101545,5365,0,1747201970,13207.741837419999,29981.12913858,53331.02879928001 2025-05-14,05:52:52.000,134,11101588,5085,0,1747201971,13207.748573729994,30442.7343675,53331.105657600005 2025-05-14,05:52:53.000,134,11101537,5325,0,1747201972,13207.748573729994,28596.186567480006,53331.14758032001 2025-05-14,05:52:54.000,134,11101500,4965,0,1747201973,13207.735101109989,27211.272192899996,53331.07770912001 2025-05-14,05:52:55.000,134,11101482,4845,0,1747201974,13207.741837419999,28596.10197792,53331.16854168001 2025-05-14,05:52:56.000,134,11101484,4645,0,1747201975,13207.788991589994,30442.614532289997,53331.19649016001 2025-05-14,05:52:57.000,134,11101504,4685,0,1747201976,13207.762046349999,25364.59750854,53331.224438640005 2025-05-14,05:52:58.000,134,11101513,5285,0,1747201977,13207.735101109989,31365.803842740002,53331.273348480005 2025-05-14,05:52:59.000,134,11101536,4805,0,1747201978,13207.708155869994,30904.156319040005,53331.28732272001 2025-05-14,05:53:00.000,134,11101562,4885,0,1747201979,13207.721628489999,30904.114024259994,53331.24540000001 2025-05-14,05:53:01.000,134,11101535,5125,0,1747201980,13207.741837419999,29519.213747939997,53331.30129696 2025-05-14,05:53:02.000,134,11101537,5325,0,1747201981,13207.701419559999,33212.267053200005,53331.37815528 2025-05-14,05:53:03.000,134,11101569,5165,0,1747201982,13207.721628489999,31365.66990927,53331.36418104001 2025-05-14,05:53:04.000,134,11101500,4645,0,1747201983,13207.701419559999,30442.396009260003,53331.392129520005 2025-05-14,05:53:05.000,134,11101489,4285,0,1747201984,13207.728364799994,24441.140331150003,53331.39911664 2025-05-14,05:53:06.000,134,11101536,4685,0,1747201985,13207.701419559999,31365.599417970006,53331.44802648 2025-05-14,05:53:07.000,134,11101534,5005,0,1747201986,13207.687946939994,32750.499694290003,53331.44802648 2025-05-14,05:53:08.000,134,11101500,4965,0,1747201987,13207.694683249989,29057.368848600003,53331.42706512 2025-05-14,05:53:09.000,134,11101514,4004,0,1747201988,13207.681210629999,30442.311419699996,53331.50392344001 2025-05-14,05:53:10.000,134,11101533,5765,0,1747201989,13207.687946939994,29980.62865035,53331.510910560006 2025-05-14,05:53:11.000,134,11101504,3924,0,1747201990,13207.687946939994,31365.49368102,53331.510910560006 2025-05-14,05:53:12.000,134,11101547,5365,0,1747201991,13207.728364799994,28134.045604679995,53331.5248848 2025-05-14,05:53:13.000,134,11101506,4805,0,1747201992,13207.768782659994,34135.343577570005,53331.594756 2025-05-14,05:53:14.000,134,11101539,4965,0,1747201993,13207.748573729994,30442.318468829995,53331.594756 2025-05-14,05:53:15.000,134,11101549,4685,0,1747201994,13207.782255279999,28595.756570550002,53331.69257568 2025-05-14,05:53:16.000,134,11101550,4725,0,1747201995,13207.788991589994,26287.575345089994,53331.67161432001 2025-05-14,05:53:17.000,134,11101590,4805,0,1747201996,13207.75531003999,25364.287346819998,53331.69257568 2025-05-14,05:53:18.000,134,11101492,4085,0,1747201997,13207.77551896999,27672.447424889993,53331.76943400001 2025-05-14,05:53:19.000,134,11101565,5525,0,1747201998,13207.762046349999,27672.454474020007,53331.81135672 2025-05-14,05:53:20.000,134,11101529,5485,0,1747201999,13207.741837419999,30442.198633620006,53331.81135672 2025-05-14,05:53:21.000,134,11101543,5605,0,1747202000,13207.82267314,27672.341687940003,53331.83231808 2025-05-14,05:53:22.000,134,11101486,4165,0,1747202001,13207.849618379994,27210.708262500004,53331.88821504001 2025-05-14,05:53:23.000,134,11101534,3845,0,1747202002,13207.869827309994,28595.63673534,53331.93013776 2025-05-14,05:53:24.000,134,11101578,4725,0,1747202003,13207.89677254999,26287.455509880005,53331.93013776 2025-05-14,05:53:25.000,134,11101566,4765,0,1747202004,13207.930454099995,24440.87246421,53331.9091764 2025-05-14,05:53:26.000,134,11101538,4605,0,1747202005,13207.93719040999,29057.192620350004,53331.97206048 2025-05-14,05:53:27.000,134,11101544,3924,0,1747202006,13207.94392672,32750.252974739997,53331.97206048 2025-05-14,05:53:28.000,134,11101523,5205,0,1747202007,13207.93719040999,29518.818996660004,53332.00000896 2025-05-14,05:53:29.000,134,11101710,4885,0,1747202008,13207.98434458,35519.98303608,53332.08385440001 2025-05-14,05:53:30.000,134,11101604,4885,0,1747202009,13208.00455351,26287.300429020004,53332.07686728 2025-05-14,05:53:31.000,134,11101555,5325,0,1747202010,13208.02476244,33211.76656497001,53332.15372560001 2025-05-14,05:53:32.000,134,11101546,3924,0,1747202011,13208.031498749995,31365.239912339995,53332.12577712001 2025-05-14,05:53:33.000,134,11101538,4965,0,1747202012,13208.051707679995,32288.520861480007,53332.13975136 2025-05-14,05:53:34.000,134,11101552,4004,0,1747202013,13208.07865291999,27210.553181640003,53332.24455816 2025-05-14,05:53:35.000,134,11101640,4805,0,1747202014,13208.10559816,26748.842215769997,53332.27250664001 2025-05-14,05:53:36.000,134,11101592,4085,0,1747202015,13208.04497137,31826.739404310007,53332.32141648001 2025-05-14,05:53:37.000,134,11101561,5125,0,1747202016,13208.071916609995,28133.700197309998,53332.30744224 2025-05-14,05:53:38.000,134,11101603,5285,0,1747202017,13208.0651803,30903.41616039,53332.31442936 2025-05-14,05:53:39.000,134,11101549,5285,0,1747202018,13208.092125539995,33211.50574716,53332.38430056 2025-05-14,05:53:40.000,134,11101551,5044,0,1747202019,13208.132543399995,29980.135211250003,53332.44019752001 2025-05-14,05:53:41.000,134,11101602,4725,0,1747202020,13208.132543399995,27210.348756870007,53332.51006872001 2025-05-14,05:53:42.000,134,11101556,4925,0,1747202021,13208.15948863999,29518.417196249997,53332.47513312 2025-05-14,05:53:43.000,134,11101589,5205,0,1747202022,13208.14601602,30441.719292780006,53332.461158879996 2025-05-14,05:53:44.000,134,11101584,3845,0,1747202023,13208.152752329996,31826.577274320007,53332.461158879996 2025-05-14,05:53:45.000,134,11101551,5325,0,1747202024,13208.19990649999,33211.470501510004,53332.57993992 2025-05-14,05:53:46.000,134,11101569,5085,0,1747202025,13208.18643388,35519.66582523,53332.54500432 2025-05-14,05:53:47.000,134,11101618,4445,0,1747202026,13208.20664281,28133.53101819,53332.60090128 2025-05-14,05:53:48.000,134,11101532,4805,0,1747202027,13208.17969756999,30441.761587560002,53332.60788840001 2025-05-14,05:53:49.000,134,11101573,4925,0,1747202028,13208.220115429991,29056.875409500004,53332.65679824001 2025-05-14,05:53:50.000,134,11101604,4645,0,1747202029,13208.233588049996,32749.90756737,53332.71968232 2025-05-14,05:53:51.000,134,11101559,4165,0,1747202030,13208.24706067,29980.17750603,53332.69872096 2025-05-14,05:53:52.000,134,11101544,4965,0,1747202031,13208.24706067,31826.697109529996,53332.76859216 2025-05-14,05:53:53.000,134,11101575,5405,0,1747202032,13208.260533289991,31365.03548757,53332.782566400005 2025-05-14,05:53:54.000,134,11101596,4805,0,1747202033,13208.260533289991,29980.099965600006,53332.76859216 2025-05-14,05:53:55.000,134,11101594,4045,0,1747202034,13208.300951149991,29056.92475341,53332.77557928001 2025-05-14,05:53:56.000,134,11101602,3885,0,1747202035,13208.341369009991,28133.67904992,53332.85942472 2025-05-14,05:53:57.000,134,11101518,4685,0,1747202036,13208.388523180001,29056.967048189996,53332.950257280005 2025-05-14,05:53:58.000,134,11101596,5125,0,1747202037,13208.375050559996,26287.2017412,53332.97820576 2025-05-14,05:53:59.000,134,11101581,5565,0,1747202038,13208.408732110001,31826.80284648,53332.97121864001 2025-05-14,05:54:00.000,134,11101559,5285,0,1747202039,13208.449149970002,30903.528946470004,53333.01314136001 2025-05-14,05:54:01.000,134,11101593,5365,0,1747202040,13208.489567830002,32750.06969736,53333.05506408 2025-05-14,05:54:02.000,134,11101525,4405,0,1747202041,13208.536721999997,22132.451568329998,53333.08999968001 2025-05-14,05:54:03.000,134,11101549,5365,0,1747202042,13208.550194620002,27672.073820999998,53333.04807696 2025-05-14,05:54:04.000,134,11101594,4004,0,1747202043,13208.604085099993,29980.240948200008,53333.166858000004 2025-05-14,05:54:05.000,134,11101536,4685,0,1747202044,13208.610821410002,27210.398100780003,53333.15987088001 2025-05-14,05:54:06.000,134,11101565,5285,0,1747202045,13208.671448200002,30903.465504299995,53333.13890952001 2025-05-14,05:54:07.000,134,11101561,5085,0,1747202046,13208.705129749993,29980.233899069994,53333.2017936 2025-05-14,05:54:08.000,134,11101561,4285,0,1747202047,13208.765756539993,33211.64672976,53333.26467768 2025-05-14,05:54:09.000,134,11101537,5485,0,1747202048,13208.806174399993,31826.711207789995,53333.29262616 2025-05-14,05:54:10.000,134,11101603,4365,0,1747202049,13208.839855949998,25825.490775330007,53333.29262616 2025-05-14,05:54:11.000,134,11101526,4685,0,1747202050,13208.880273809998,27672.05972274,53333.39044584 2025-05-14,05:54:12.000,134,11101537,4485,0,1747202051,13208.920691669999,27210.43334643,53333.4114072 2025-05-14,05:54:13.000,134,11101546,4685,0,1747202052,13208.947636909994,31365.084831479995,53333.41839432 2025-05-14,05:54:14.000,134,11101587,5525,0,1747202053,13208.947636909994,29056.945900799998,53333.48826552 2025-05-14,05:54:15.000,134,11101546,4125,0,1747202054,13208.981318459999,30903.493700820007,53333.53717536 2025-05-14,05:54:16.000,134,11101519,5405,0,1747202055,13209.008263699994,27672.031526220002,53333.53018824 2025-05-14,05:54:17.000,134,11101510,4925,0,1747202056,13209.028472629994,31365.091880609994,53333.56512384001 2025-05-14,05:54:18.000,134,11101522,4885,0,1747202057,13209.008263699994,26287.124200770006,53333.62800792 2025-05-14,05:54:19.000,134,11101513,5365,0,1747202058,13209.01500000999,29518.54408059,53333.70486624 2025-05-14,05:54:20.000,134,11101531,4445,0,1747202059,13209.03520893999,30441.79683321,53333.71185336001 2025-05-14,05:54:21.000,134,11101555,4205,0,1747202060,13209.03520893999,31826.760551700005,53333.78172456001 2025-05-14,05:54:22.000,134,11101543,4605,0,1747202061,13209.04194525,24902.230973579994,53333.77473744 2025-05-14,05:54:23.000,134,11101528,3965,0,1747202062,13209.04194525,27672.05267361,53333.802685919996 2025-05-14,05:54:24.000,134,11101535,5445,0,1747202063,13209.05541786999,27210.41924817,53333.87255712 2025-05-14,05:54:25.000,134,11101504,5044,0,1747202064,13209.07562679999,29980.269144720005,53333.87255712 2025-05-14,05:54:26.000,134,11101539,5485,0,1747202065,13209.129517279995,30441.881422770006,53333.94242832 2025-05-14,05:54:27.000,134,11101395,4525,0,1747202066,13209.149726209995,28595.361819269994,53333.90050560001 2025-05-14,05:54:28.000,134,11101455,5485,0,1747202067,13209.22382562,29518.656866670004,53333.99133816 2025-05-14,05:54:29.000,134,11101553,5405,0,1747202068,13209.250770859995,31365.19761756,53333.97736392001 2025-05-14,05:54:30.000,134,11101509,4685,0,1747202069,13209.26424348,32288.464468439997,53334.05422224 2025-05-14,05:54:31.000,134,11101521,4325,0,1747202070,13209.30466134,28595.347721009995,53334.10313208 2025-05-14,05:54:32.000,134,11101516,4125,0,1747202071,13209.331606579995,30903.493700820007,53334.16601616001 2025-05-14,05:54:33.000,134,11101582,4085,0,1747202072,13209.38549706,30441.817980599997,53334.14505480001 2025-05-14,05:54:34.000,134,11101562,3765,0,1747202073,13209.412442299996,30441.80388234,53334.23588736001 2025-05-14,05:54:35.000,134,11101566,3965,0,1747202074,13209.439387539991,26748.81401925,53334.26383584001 2025-05-14,05:54:36.000,134,11101539,5285,0,1747202075,13209.40570599,29518.52998233,53334.242874480005 2025-05-14,05:54:37.000,134,11101542,4765,0,1747202076,13209.46633278,33673.11802521,53334.31274568001 2025-05-14,05:54:38.000,134,11101602,4765,0,1747202077,13209.46633278,26748.637791,53334.35466840001 2025-05-14,05:54:39.000,134,11101540,4004,0,1747202078,13209.506750640001,29980.050621689996,53334.389604 2025-05-14,05:54:40.000,134,11101568,4925,0,1747202079,13209.46633278,25363.667023379996,53334.4245396 2025-05-14,05:54:41.000,134,11101529,4485,0,1747202080,13209.513486949996,29056.74852516,53334.43152672001 2025-05-14,05:54:42.000,134,11101587,5365,0,1747202081,13209.580850049992,33211.34361717,53334.43152672001 2025-05-14,05:54:43.000,134,11101552,4605,0,1747202082,13209.594322669996,30441.585359310004,53334.508385040004 2025-05-14,05:54:44.000,134,11101513,4365,0,1747202083,13209.634740529997,34134.659811959995,53334.50139792001 2025-05-14,05:54:45.000,134,11101528,4765,0,1747202084,13209.681894699992,25825.293399689996,53334.57126912001 2025-05-14,05:54:46.000,134,11101528,4565,0,1747202085,13209.681894699992,30441.64175235,53334.578256240005 2025-05-14,05:54:47.000,134,11101504,4165,0,1747202086,13209.715576249997,28133.474625150004,53334.66908880001 2025-05-14,05:54:48.000,134,11101495,5285,0,1747202087,13209.675158389997,30903.275177789998,53334.697037280006 2025-05-14,05:54:49.000,134,11101511,4925,0,1747202088,13209.708839940002,25825.328645340007,53334.75992136 2025-05-14,05:54:50.000,134,11101506,4805,0,1747202089,13209.729048870002,26748.588447090006,53334.73896000001 2025-05-14,05:54:51.000,134,11101503,5445,0,1747202090,13209.729048870002,28133.538067319998,53334.76690848001 2025-05-14,05:54:52.000,134,11101511,5285,0,1747202091,13209.695367319997,34134.80079456,53334.808831199996 2025-05-14,05:54:53.000,134,11101575,4965,0,1747202092,13209.776203039997,28595.249033190004,53334.92761224 2025-05-14,05:54:54.000,134,11101525,5405,0,1747202093,13209.776203039997,26748.764675340004,53334.92062512 2025-05-14,05:54:55.000,134,11101530,4004,0,1747202094,13209.803148279992,24440.70328509,53334.89267664 2025-05-14,05:54:56.000,134,11101538,4965,0,1747202095,13209.830093520002,30903.592388639998,53334.89966376 2025-05-14,05:54:57.000,134,11101497,5365,0,1747202096,13209.863775069993,31826.887436039993,53334.94158648 2025-05-14,05:54:58.000,134,11101525,5165,0,1747202097,13209.904192929993,30903.669929070005,53334.9485736 2025-05-14,05:54:59.000,134,11101482,3965,0,1747202098,13209.951347099988,29518.797849270006,53334.96953496 2025-05-14,05:55:00.000,134,11101538,4805,0,1747202099,13209.978292339998,30903.7474695,53335.05338040001 2025-05-14,05:55:01.000,134,11101520,4805,0,1747202100,13210.005237579993,29980.459471230002,53335.05338040001 2025-05-14,05:55:02.000,134,11101550,5005,0,1747202101,13210.059128059998,31827.042516899994,53335.1581872 2025-05-14,05:55:03.000,134,11101505,5285,0,1747202102,13210.052391749989,29980.522913399996,53335.200109920006 2025-05-14,05:55:04.000,134,11101529,5445,0,1747202103,13210.113018539989,24440.985250290003,53335.200109920006 2025-05-14,05:55:05.000,134,11101565,5245,0,1747202104,13210.166909019994,27210.828097710008,53335.24203264001 2025-05-14,05:55:06.000,134,11101577,5285,0,1747202105,13210.166909019994,34596.920609969995,53335.297929600005 2025-05-14,05:55:07.000,134,11101568,4605,0,1747202106,13210.227535809994,29518.938831870008,53335.346839440004 2025-05-14,05:55:08.000,134,11101470,4685,0,1747202107,13210.200590569999,29057.312455559993,53335.31889096001 2025-05-14,05:55:09.000,134,11101504,4965,0,1747202108,13210.28142629,29980.614552090003,53335.367800800006 2025-05-14,05:55:10.000,134,11101497,4805,0,1747202109,13210.27468997999,29057.38294686,53335.43068488 2025-05-14,05:55:11.000,134,11101500,4845,0,1747202110,13210.32184415,28134.1442925,53335.38177504 2025-05-14,05:55:12.000,134,11101528,5005,0,1747202111,13210.38247094,29057.38999599,53335.45164624 2025-05-14,05:55:13.000,134,11101484,4325,0,1747202112,13210.40267987,26749.258114440003,53335.49356896 2025-05-14,05:55:14.000,134,11101481,5085,0,1747202113,13210.47677927999,29519.115060120006,53335.563440160004 2025-05-14,05:55:15.000,134,11101526,4925,0,1747202114,13210.52393345,29057.488683810006,53335.584401520005 2025-05-14,05:55:16.000,134,11101499,5085,0,1747202115,13210.54414238,31827.373826010007,53335.54946592 2025-05-14,05:55:17.000,134,11101547,5165,0,1747202116,13210.61824178999,31827.423169920003,53335.633311360005 2025-05-14,05:55:18.000,134,11101467,5085,0,1747202117,13210.6249781,27672.764635739994,53335.67523408001 2025-05-14,05:55:19.000,134,11101522,4805,0,1747202118,13210.699077509991,29980.938812070002,53335.66125984 2025-05-14,05:55:20.000,134,11101509,5165,0,1747202119,13210.739495369991,29057.756550749997,53335.74510528001 2025-05-14,05:55:21.000,134,11101555,5005,0,1747202120,13210.806858470001,26288.00534202,53335.72414392001 2025-05-14,05:55:22.000,134,11101544,4004,0,1747202121,13210.820331089992,29057.855238570002,53335.76606664 2025-05-14,05:55:23.000,134,11101524,4325,0,1747202122,13210.867485260002,31366.071709680007,53335.86388632001 2025-05-14,05:55:24.000,134,11101502,4725,0,1747202123,13210.934848359997,28596.292304429997,53335.870873440006 2025-05-14,05:55:25.000,134,11101495,4405,0,1747202124,13210.982002529992,32750.915592959995,53335.82895072 2025-05-14,05:55:26.000,134,11101508,4965,0,1747202125,13211.029156700002,33212.66180448,53335.94773176 2025-05-14,05:55:27.000,134,11101516,4845,0,1747202126,13211.069574560002,27673.088895720008,53335.97568024 2025-05-14,05:55:28.000,134,11101536,4765,0,1747202127,13211.130201350003,26288.13927549,53336.00362872 2025-05-14,05:55:29.000,134,11101517,5205,0,1747202128,13211.190828139988,32751.120017730005,53336.038564320006 2025-05-14,05:55:30.000,134,11101535,5165,0,1747202129,13211.237982309998,31827.888412500004,53336.04555144 2025-05-14,05:55:31.000,134,11101477,5205,0,1747202130,13211.264927549993,29981.382907260006,53336.066512800004 2025-05-14,05:55:32.000,134,11101529,5325,0,1747202131,13211.271663859989,27673.15938702,53336.11542264 2025-05-14,05:55:33.000,134,11101416,4965,0,1747202132,13211.318818029999,26288.252061570005,53336.10843552001 2025-05-14,05:55:34.000,134,11101499,5165,0,1747202133,13211.318818029999,24441.725408939994,53336.21324232 2025-05-14,05:55:35.000,134,11101477,5165,0,1747202134,13211.285136479994,30443.030430960003,53336.26215216 2025-05-14,05:55:36.000,134,11101466,4565,0,1747202135,13211.305345409994,30443.122069649995,53336.28311352 2025-05-14,05:55:37.000,134,11101505,4445,0,1747202136,13211.332290649989,26288.357798519995,53336.26913928 2025-05-14,05:55:38.000,134,11101443,4685,0,1747202137,13211.352499579989,26288.29435635,53336.31804912 2025-05-14,05:55:39.000,134,11101455,5044,0,1747202138,13211.426598989994,35521.08270036,53336.401894560004 2025-05-14,05:55:40.000,134,11101495,4285,0,1747202139,13211.467016849994,27211.596452879996,53336.41586880001 2025-05-14,05:55:41.000,134,11101517,5165,0,1747202140,13211.507434709994,28596.475581809995,53336.39490744001 2025-05-14,05:55:42.000,134,11101518,4125,0,1747202141,13211.51417101999,33212.845081859996,53336.422855920006 2025-05-14,05:55:43.000,134,11101472,4805,0,1747202142,13211.547852569995,28596.482630939994,53336.49272712001 2025-05-14,05:55:44.000,134,11101537,5044,0,1747202143,13211.56132519,27211.511863320004,53336.520675600004 2025-05-14,05:55:45.000,134,11101471,5205,0,1747202144,13211.58153412,28596.440336159998,53336.54862408 2025-05-14,05:55:46.000,134,11101480,4725,0,1747202145,13211.628688289995,28596.369844860004,53336.5556112 2025-05-14,05:55:47.000,134,11101497,5285,0,1747202146,13211.648897219995,32289.54298533,53336.590546800006 2025-05-14,05:55:48.000,134,11101475,4925,0,1747202147,13211.669106149995,31366.205643149995,53336.590546800006 2025-05-14,05:55:49.000,134,11101441,4845,0,1747202148,13211.669106149995,29981.326514219996,53336.50670136 2025-05-14,05:55:50.000,134,11101452,4605,0,1747202149,13211.69605138999,33212.732295780006,53336.61150816001 2025-05-14,05:55:51.000,134,11101476,4845,0,1747202150,13211.73646924999,32289.423150119997,53336.66041800001 2025-05-14,05:55:52.000,134,11101443,5085,0,1747202151,13211.749941869995,27672.969060510004,53336.61849528 2025-05-14,05:55:53.000,134,11101470,4885,0,1747202152,13211.79709603999,33674.24588601,53336.6953536 2025-05-14,05:55:54.000,134,11101522,4645,0,1747202153,13211.790359729996,27211.24399638,53336.75125056001 2025-05-14,05:55:55.000,134,11101440,4765,0,1747202154,13211.82404128,28596.123125309998,53336.688366480004 2025-05-14,05:55:56.000,134,11101455,5085,0,1747202155,13211.81730496999,29519.375877929997,53336.75125056001 2025-05-14,05:55:57.000,134,11101453,5205,0,1747202156,13211.80383235,30442.57928664,53336.74426344 2025-05-14,05:55:58.000,134,11101471,5125,0,1747202157,13211.810568659996,31365.81089187,53336.72330208 2025-05-14,05:55:59.000,134,11101455,5285,0,1747202158,13211.82404128,28134.292324230002,53336.73028920001 2025-05-14,05:56:00.000,134,11101309,5245,0,1747202159,13211.80383235,30904.128122520007,53336.77221192 2025-05-14,05:56:01.000,134,11101322,4765,0,1747202160,13211.790359729996,27672.651849660004,53336.74426344 2025-05-14,05:56:02.000,134,11101512,4685,0,1747202161,13211.76341449,28595.91870054,53336.73028920001 2025-05-14,05:56:03.000,134,11101478,4765,0,1747202162,13211.75667817999,32750.598382109994,53336.6953536 2025-05-14,05:56:04.000,134,11101524,4645,0,1747202163,13211.74320556,31365.726302309995,53336.77221192 2025-05-14,05:56:05.000,134,11101431,5285,0,1747202164,13211.689315079995,28595.890504020004,53336.758237680006 2025-05-14,05:56:06.000,134,11101490,4725,0,1747202165,13211.669106149995,29057.523929460003,53336.80016040001 2025-05-14,05:56:07.000,134,11101462,4765,0,1747202166,13211.62195198,27672.609554880008,53336.77919904001 2025-05-14,05:56:08.000,134,11101474,4605,0,1747202167,13211.568061499995,31365.68400753,53336.807147520005 2025-05-14,05:56:09.000,134,11101479,5125,0,1747202168,13211.56132519,29057.474585549993,53336.81413464 2025-05-14,05:56:10.000,134,11101484,4845,0,1747202169,13211.49396208999,26749.314507479998,53336.78618616 2025-05-14,05:56:11.000,134,11101459,5165,0,1747202170,13211.45354422999,31365.648761880002,53336.758237680006 2025-05-14,05:56:12.000,134,11101498,5125,0,1747202171,13211.467016849994,28134.186587279997,53336.7652248 2025-05-14,05:56:13.000,134,11101491,5285,0,1747202172,13211.446807919994,23517.852332880007,53336.81413464 2025-05-14,05:56:14.000,134,11101464,4725,0,1747202173,13211.48048947,24441.126232890005,53336.7652248 2025-05-14,05:56:15.000,134,11101476,4685,0,1747202174,13211.446807919994,28134.221832929994,53336.709327840006 2025-05-14,05:56:16.000,134,11101479,5285,0,1747202175,13211.39291743999,28134.257078580005,53336.71631496 2025-05-14,05:56:17.000,134,11101471,5445,0,1747202176,13211.43333529999,31365.726302309995,53336.68137936001 2025-05-14,05:56:18.000,134,11101453,5245,0,1747202177,13211.426598989994,26749.370900520007,53336.72330208 2025-05-14,05:56:19.000,134,11101425,5005,0,1747202178,13211.426598989994,27210.962031179995,53336.688366480004 2025-05-14,05:56:20.000,134,11101508,4845,0,1747202179,13211.41312636999,31365.726302309995,53336.6953536 2025-05-14,05:56:21.000,134,11101489,5245,0,1747202180,13211.399653749999,25826.097000509995,53336.6953536 2025-05-14,05:56:22.000,134,11101507,5125,0,1747202181,13211.43333529999,27210.976129439994,53336.688366480004 2025-05-14,05:56:23.000,134,11101491,5044,0,1747202182,13211.440071609999,26749.321556609997,53336.61849528 2025-05-14,05:56:24.000,134,11101461,5085,0,1747202183,13211.460280539999,34597.16028039,53336.6254824 2025-05-14,05:56:25.000,134,11101509,4925,0,1747202184,13211.446807919994,29057.54507685,53336.66740512 2025-05-14,05:56:26.000,134,11101485,5165,0,1747202185,13211.467016849994,31365.6769584,53336.590546800006 2025-05-14,05:56:27.000,134,11101490,4685,0,1747202186,13211.51417101999,30904.03648383,53336.57657256 2025-05-14,05:56:28.000,134,11101495,4885,0,1747202187,13211.52090733,29519.220797069996,53336.54862408 2025-05-14,05:56:29.000,134,11101478,4685,0,1747202188,13211.60174305,23517.908725920002,53336.520675600004 2025-05-14,05:56:30.000,134,11101441,4965,0,1747202189,13211.669106149995,30904.05058209,53336.569585440004 2025-05-14,05:56:31.000,134,11101469,5325,0,1747202190,13211.709524009995,28134.271176840004,53336.58355968001 2025-05-14,05:56:32.000,134,11101490,4645,0,1747202191,13211.73646924999,30442.403058390002,53336.541636960006 2025-05-14,05:56:33.000,134,11101449,5165,0,1747202192,13211.78362342,29057.502782070005,53336.56259832001 2025-05-14,05:56:34.000,134,11101465,5245,0,1747202193,13211.891404379996,31365.691056659998,53336.58355968001 2025-05-14,05:56:35.000,134,11101421,5245,0,1747202194,13211.965503790001,27672.602505749994,53336.57657256 2025-05-14,05:56:36.000,134,11101426,4805,0,1747202195,13212.032866889997,30442.353714480007,53336.57657256 2025-05-14,05:56:37.000,134,11101444,4725,0,1747202196,13212.086757370002,29519.16440403,53336.50670136 2025-05-14,05:56:38.000,134,11101430,4765,0,1747202197,13212.147384160002,27210.962031179995,53336.57657256 2025-05-14,05:56:39.000,134,11101520,4765,0,1747202198,13212.187802020002,34597.15323126,53336.590546800006 2025-05-14,05:56:40.000,134,11101484,4765,0,1747202199,13212.248428810002,33673.92162603,53336.66041800001 2025-05-14,05:56:41.000,134,11101488,4645,0,1747202200,13212.288846670002,31827.345629489995,53336.590546800006 2025-05-14,05:56:42.000,134,11101441,4325,0,1747202201,13212.315791909998,27211.032522480004,53336.61150816001 2025-05-14,05:56:43.000,134,11101422,4885,0,1747202202,13212.389891319988,32750.626578630006,53336.59753392 2025-05-14,05:56:44.000,134,11101467,5285,0,1747202203,13212.443781799993,29980.889468160007,53336.61150816001 2025-05-14,05:56:45.000,134,11101462,4765,0,1747202204,13212.470727039989,25826.181590070002,53336.59753392 2025-05-14,05:56:46.000,134,11101483,5325,0,1747202205,13212.490935969989,28595.95394619,53336.61849528 2025-05-14,05:56:47.000,134,11101448,4685,0,1747202206,13212.538090139999,28596.003290099994,53336.66740512 2025-05-14,05:56:48.000,134,11101437,5085,0,1747202207,13212.544826449994,29980.938812070002,53336.66740512 2025-05-14,05:56:49.000,134,11101510,4845,0,1747202208,13212.61218954999,30442.60043403,53336.68137936001 2025-05-14,05:56:50.000,134,11101469,5205,0,1747202209,13212.625662169994,28596.123125309998,53336.6953536 2025-05-14,05:56:51.000,134,11101482,4645,0,1747202210,13212.625662169994,29981.030450759994,53336.709327840006 2025-05-14,05:56:52.000,134,11101444,4045,0,1747202211,13212.67281633999,32289.22577448,53336.70234072001 2025-05-14,05:56:53.000,134,11101544,4605,0,1747202212,13212.625662169994,28134.48969987,53336.709327840006 2025-05-14,05:56:54.000,134,11101503,5325,0,1747202213,13212.63239847999,31827.655791209996,53336.737276320004 2025-05-14,05:56:55.000,134,11101534,4845,0,1747202214,13212.65260740999,31827.655791209996,53336.73028920001 2025-05-14,05:56:56.000,134,11101459,5085,0,1747202215,13212.666080029994,29981.14323684,53336.75125056001 2025-05-14,05:56:57.000,134,11101473,5125,0,1747202216,13212.706497889994,30904.487628150004,53336.6953536 2025-05-14,05:56:58.000,134,11101523,4845,0,1747202217,13212.69976158,29981.192580749994,53336.75125056001 2025-05-14,05:56:59.000,134,11101495,5285,0,1747202218,13212.726706819994,30904.487628150004,53336.71631496 2025-05-14,05:57:00.000,134,11101460,4485,0,1747202219,13212.726706819994,29057.904582479998,53336.72330208 2025-05-14,05:57:01.000,134,11101481,5405,0,1747202220,13212.706497889994,22133.39615175,53336.758237680006 2025-05-14,05:57:02.000,134,11101452,5285,0,1747202221,13212.666080029994,27673.053650069996,53336.6953536 2025-05-14,05:57:03.000,134,11101498,4325,0,1747202222,13212.645871099994,31366.191544889996,53336.709327840006 2025-05-14,05:57:04.000,134,11101512,4645,0,1747202223,13212.67281633999,28134.672977249997,53336.67439224 2025-05-14,05:57:05.000,134,11101499,4285,0,1747202224,13212.69302526999,29981.27717031,53336.6953536 2025-05-14,05:57:06.000,134,11101529,4525,0,1747202225,13212.659343719999,30904.551070319998,53336.75125056001 2025-05-14,05:57:07.000,134,11101453,5285,0,1747202226,13212.706497889994,28134.694124639995,53336.77221192 2025-05-14,05:57:08.000,134,11101482,3965,0,1747202227,13212.659343719999,29981.220777270006,53336.78618616 2025-05-14,05:57:09.000,134,11101476,3765,0,1747202228,13212.659343719999,31827.733331640004,53336.737276320004 2025-05-14,05:57:10.000,134,11101487,5085,0,1747202229,13212.666080029994,28134.6377316,53336.66740512 2025-05-14,05:57:11.000,134,11101501,5085,0,1747202230,13212.618925859999,27211.272192899996,53336.66740512 2025-05-14,05:57:12.000,134,11101479,4125,0,1747202231,13212.605453239994,24903.020476139995,53336.68137936001 2025-05-14,05:57:13.000,134,11101502,4605,0,1747202232,13212.571771689989,29057.72835423,53336.59753392 2025-05-14,05:57:14.000,134,11101384,4645,0,1747202233,13212.578507999999,38290.34751912,53336.61150816001 2025-05-14,05:57:15.000,134,11101362,4925,0,1747202234,13212.578507999999,27211.06776813,53336.60452104 2025-05-14,05:57:16.000,134,11101490,3765,0,1747202235,13212.544826449994,25826.06175486,53336.61849528 2025-05-14,05:57:17.000,134,11101488,4885,0,1747202236,13212.470727039989,29980.699141649995,53336.52766272 2025-05-14,05:57:18.000,134,11101498,4004,0,1747202237,13212.423572869993,29519.065716209996,53336.58355968001 2025-05-14,05:57:19.000,134,11101482,4685,0,1747202238,13212.362946079993,26749.180574009995,53336.53464984001 2025-05-14,05:57:20.000,134,11101480,4965,0,1747202239,13212.309055600002,29057.284259039996,53336.471765760005 2025-05-14,05:57:21.000,134,11101507,4605,0,1747202240,13212.261901429993,31827.049566030008,53336.46477864001 2025-05-14,05:57:22.000,134,11101472,3965,0,1747202241,13212.214747259997,28595.530998389993,53336.39490744001 2025-05-14,05:57:23.000,134,11101535,5565,0,1747202242,13212.154120469997,26287.35682206,53336.40888168 2025-05-14,05:57:24.000,134,11101540,3965,0,1747202243,13212.120438919992,29518.762603619994,53336.304074880005 2025-05-14,05:57:25.000,134,11101513,4485,0,1747202244,13212.086757370002,31365.246961469995,53336.311062 2025-05-14,05:57:26.000,134,11101504,3885,0,1747202245,13212.066548440001,26287.406165969995,53336.29708776001 2025-05-14,05:57:27.000,134,11101497,5245,0,1747202246,13212.026130580001,28133.918720340007,53336.2411908 2025-05-14,05:57:28.000,134,11101532,4525,0,1747202247,13211.925085930001,34135.16030019001,53336.2411908 2025-05-14,05:57:29.000,134,11101502,4845,0,1747202248,13211.898140689991,29980.515864269997,53336.21324232 2025-05-14,05:57:30.000,134,11101524,4765,0,1747202249,13211.88466807,27210.722360760003,53336.12939688001 2025-05-14,05:57:31.000,134,11101511,5165,0,1747202250,13211.81730496999,29518.910635349996,53336.15035824 2025-05-14,05:57:32.000,134,11101460,4925,0,1747202251,13211.729732939995,27672.447424889993,53336.15734536001 2025-05-14,05:57:33.000,134,11101489,5044,0,1747202252,13211.66236984,29057.354750340004,53336.08048704001 2025-05-14,05:57:34.000,134,11101498,4565,0,1747202253,13211.60174305,27210.9197364,53336.04555144 2025-05-14,05:57:35.000,134,11101513,5125,0,1747202254,13211.55458887999,29057.488683810006,53336.05253856 2025-05-14,05:57:36.000,134,11101459,5405,0,1747202255,13211.5006984,29057.425241639998,53336.038564320006 2025-05-14,05:57:37.000,134,11101439,5125,0,1747202256,13211.45354422999,29057.509831200005,53335.968693120005 2025-05-14,05:57:38.000,134,11101517,5485,0,1747202257,13211.39291743999,32750.584283849996,53335.968693120005 2025-05-14,05:57:39.000,134,11101458,4885,0,1747202258,13211.339026959999,29980.8048786,53335.898821920004 2025-05-14,05:57:40.000,134,11101474,4245,0,1747202259,13211.251454929989,29980.854222509995,53335.88484768 2025-05-14,05:57:41.000,134,11101510,3965,0,1747202260,13211.224509689993,27672.68004618,53335.8568992 2025-05-14,05:57:42.000,134,11101486,4925,0,1747202261,13211.150410279988,25826.118147899993,53335.79401512001 2025-05-14,05:57:43.000,134,11101526,4645,0,1747202262,13211.109992420003,30904.085827739997,53335.75907952 2025-05-14,05:57:44.000,134,11101508,4765,0,1747202263,13211.083047179993,28134.264127710005,53335.71016968 2025-05-14,05:57:45.000,134,11101492,4925,0,1747202264,13211.035893009997,26749.370900520007,53335.59138864 2025-05-14,05:57:46.000,134,11101484,5005,0,1747202265,13211.029156700002,28134.186587279997,53335.59837576 2025-05-14,05:57:47.000,134,11101474,4925,0,1747202266,13211.008947770002,29057.481634680007,53335.59837576 2025-05-14,05:57:48.000,134,11101480,4004,0,1747202267,13211.002211459992,30442.25502666,53335.52151744 2025-05-14,05:57:49.000,134,11101476,3965,0,1747202268,13211.022420389992,31365.51482841,53335.49356896 2025-05-14,05:57:50.000,134,11101446,3924,0,1747202269,13210.975266219997,27672.37693359,53335.465620480005 2025-05-14,05:57:51.000,134,11101498,4845,0,1747202270,13210.968529910002,26287.406165969995,53335.45164624 2025-05-14,05:57:52.000,134,11101464,5405,0,1747202271,13210.941584669992,26748.96205098,53335.48658184001 2025-05-14,05:57:53.000,134,11101545,4925,0,1747202272,13210.921375739992,32288.464468439997,53335.395749280004 2025-05-14,05:57:54.000,134,11101514,4004,0,1747202273,13210.948320980002,23055.795959640003,53335.3328652 2025-05-14,05:57:55.000,134,11101518,4965,0,1747202274,13210.928112050002,27210.43334643,53335.28395536 2025-05-14,05:57:56.000,134,11101469,5125,0,1747202275,13210.901166809992,30903.458455169995,53335.228058400004 2025-05-14,05:57:57.000,134,11101466,4004,0,1747202276,13210.867485260002,27210.369904260006,53335.262994 2025-05-14,05:57:58.000,134,11101495,5445,0,1747202277,13210.833803709997,28133.636755140004,53335.18613568 2025-05-14,05:57:59.000,134,11101498,4645,0,1747202278,13210.806858470001,28133.573312969995,53335.15120008001 2025-05-14,05:58:00.000,134,11101438,4765,0,1747202279,13210.793385849996,28133.559214709996,53335.14421296 2025-05-14,05:58:01.000,134,11101443,5445,0,1747202280,13210.746231680001,29980.00832691,53335.081328880005 2025-05-14,05:58:02.000,134,11101467,5365,0,1747202281,13210.68560489,27671.74251189,53335.081328880005 2025-05-14,05:58:03.000,134,11101459,4325,0,1747202282,13210.658659649991,29979.944884740005,53335.06036752 2025-05-14,05:58:04.000,134,11101449,5245,0,1747202283,13210.672132269996,21670.564374210007,53334.962547840005 2025-05-14,05:58:05.000,134,11101470,3965,0,1747202284,13210.631714409996,23517.027584669995,53334.85774104001 2025-05-14,05:58:06.000,134,11101452,4125,0,1747202285,13210.550878689995,32287.95693108,53334.81581832001 2025-05-14,05:58:07.000,134,11101516,4245,0,1747202286,13210.49698820999,31826.31645651,53334.82280544 2025-05-14,05:58:08.000,134,11101569,5245,0,1747202287,13210.470042969995,28594.854281909997,53334.78786984001 2025-05-14,05:58:09.000,134,11101528,4004,0,1747202288,13210.41615248999,26286.666007320004,53334.745947120005 2025-05-14,05:58:10.000,134,11101458,3965,0,1747202289,13210.36226201,32749.463472179996,53334.69005016001 2025-05-14,05:58:11.000,134,11101494,4805,0,1747202290,13210.31510783999,30441.261099330004,53334.68306304 2025-05-14,05:58:12.000,134,11101499,4525,0,1747202291,13210.31510783999,29979.571280849996,53334.627166080005 2025-05-14,05:58:13.000,134,11101479,4325,0,1747202292,13210.29489890999,34134.1522746,53334.59223048 2025-05-14,05:58:14.000,134,11101506,4725,0,1747202293,13210.25448104999,26748.095007990007,53334.54332064 2025-05-14,05:58:15.000,134,11101538,4725,0,1747202294,13210.19385425999,29517.839167590006,53334.41755248 2025-05-14,05:58:16.000,134,11101547,5285,0,1747202295,13210.166909019994,29517.761627159998,53334.459475200005 2025-05-14,05:58:17.000,134,11101495,5285,0,1747202296,13210.113018539989,25824.708321900005,53334.340694160004 2025-05-14,05:58:18.000,134,11101496,4885,0,1747202297,13210.072600679989,31364.168444580006,53334.32671992 2025-05-14,05:58:19.000,134,11101563,5245,0,1747202298,13210.025446509993,29055.95197347,53334.25684872 2025-05-14,05:58:20.000,134,11101517,5125,0,1747202299,13210.011973889988,32287.230870690008,53334.25684872 2025-05-14,05:58:21.000,134,11101568,4645,0,1747202300,13209.978292339998,28594.205761949997,53334.15204192 2025-05-14,05:58:22.000,134,11101588,4165,0,1747202301,13209.910929240003,27209.270239980004,53334.08915784 2025-05-14,05:58:23.000,134,11101462,5125,0,1747202302,13209.897456619998,23977.864458419994,53334.08217072 2025-05-14,05:58:24.000,134,11101580,5125,0,1747202303,13209.863775069993,29055.705253919994,53333.97736392001 2025-05-14,05:58:25.000,134,11101526,4085,0,1747202304,13209.830093520002,27209.13630651,53333.956402560005 2025-05-14,05:58:26.000,134,11101492,4765,0,1747202305,13209.776203039997,29978.795876549993,53333.88653136 2025-05-14,05:58:27.000,134,11101486,4885,0,1747202306,13209.776203039997,26747.305505430006,53333.84460864 2025-05-14,05:58:28.000,134,11101533,5285,0,1747202307,13209.755994109997,26747.319603690004,53333.82364728 2025-05-14,05:58:29.000,134,11101533,5605,0,1747202308,13209.695367319997,28132.149388710008,53333.68390488001 2025-05-14,05:58:30.000,134,11101511,5085,0,1747202309,13209.675158389997,27670.431373710002,53333.634995039996 2025-05-14,05:58:31.000,134,11101583,5285,0,1747202310,13209.695367319997,29516.908682430003,53333.57909808 2025-05-14,05:58:32.000,134,11101529,5485,0,1747202311,13209.634740529997,28593.613635030008,53333.47429128001 2025-05-14,05:58:33.000,134,11101481,5165,0,1747202312,13209.621267909992,29055.225913079994,53333.49525264001 2025-05-14,05:58:34.000,134,11101482,4765,0,1747202313,13209.574113739996,27208.67811306,53333.42538144001 2025-05-14,05:58:35.000,134,11101556,4725,0,1747202314,13209.540432189991,23054.047775400002,53333.37647160001 2025-05-14,05:58:36.000,134,11101484,4965,0,1747202315,13209.520223259991,24900.447543689996,53333.32756176001 2025-05-14,05:58:37.000,134,11101554,4445,0,1747202316,13209.506750640001,31824.807942690008,53333.2017936 2025-05-14,05:58:38.000,134,11101527,4525,0,1747202317,13209.459596469991,29054.98624266,53333.13890952001 2025-05-14,05:58:39.000,134,11101512,4645,0,1747202318,13209.40570599,31363.040583780006,53333.11096104001 2025-05-14,05:58:40.000,134,11101500,4805,0,1747202319,13209.331606579995,30901.350765299998,53333.0271156 2025-05-14,05:58:41.000,134,11101532,4805,0,1747202320,13209.33834288999,29978.09096355,53332.964231519996 2025-05-14,05:58:42.000,134,11101491,5165,0,1747202321,13209.28445241,31362.836159009996,53332.86641184 2025-05-14,05:58:43.000,134,11101541,5245,0,1747202322,13209.291188719995,28131.42332832,53332.88038608 2025-05-14,05:58:44.000,134,11101460,4165,0,1747202323,13209.24403455,33670.82000883001,53332.77557928001 2025-05-14,05:58:45.000,134,11101513,4365,0,1747202324,13209.19688037999,30439.38603075,53332.70570808001 2025-05-14,05:58:46.000,134,11101546,4685,0,1747202325,13209.17667144999,28592.88052551,53332.67077248 2025-05-14,05:58:47.000,134,11101502,4925,0,1747202326,13209.13625358999,31824.138275339996,53332.628849759996 2025-05-14,05:58:48.000,134,11101531,5445,0,1747202327,13209.11604465999,30900.85027707,53332.54500432 2025-05-14,05:58:49.000,134,11101496,4045,0,1747202328,13209.109308349995,25822.99538331,53332.53103008 2025-05-14,05:58:50.000,134,11101632,4685,0,1747202329,13209.089099419994,30439.146360330007,53332.46814600001 2025-05-14,05:58:51.000,134,11101473,5205,0,1747202330,13209.048681559994,31823.969096219997,53332.3633392 2025-05-14,05:58:52.000,134,11101533,5285,0,1747202331,13209.01500000999,29515.787870760003,53332.35635208 2025-05-14,05:58:53.000,134,11101503,5165,0,1747202332,13208.99479107999,26284.45962963,53332.279493760005 2025-05-14,05:58:54.000,134,11101524,4965,0,1747202333,13208.947636909994,29054.20378923,53332.25154528001 2025-05-14,05:58:55.000,134,11101507,5285,0,1747202334,13208.934164289989,35055.14930562,53332.181674080006 2025-05-14,05:58:56.000,134,11101499,5325,0,1747202335,13208.920691669999,28130.852348789995,53332.17468696001 2025-05-14,05:58:57.000,134,11101472,4725,0,1747202336,13208.920691669999,33670.26312756,53332.03494456001 2025-05-14,05:58:58.000,134,11101553,5285,0,1747202337,13208.947636909994,31823.722376670004,53332.09084152 2025-05-14,05:58:59.000,134,11101497,5165,0,1747202338,13208.880273809998,30438.808002089994,53331.95109912 2025-05-14,05:59:00.000,134,11101584,4605,0,1747202339,13208.893746429989,25361.009501370005,53331.90218928 2025-05-14,05:59:01.000,134,11101532,4845,0,1747202340,13208.934164289989,31823.546148420006,53331.85327944 2025-05-14,05:59:02.000,134,11101372,4845,0,1747202341,13208.920691669999,27668.922859889994,53331.76943400001 2025-05-14,05:59:03.000,134,11101357,5525,0,1747202342,13208.927427979994,30438.56833167,53331.727511280005 2025-05-14,05:59:04.000,134,11101475,5445,0,1747202343,13208.947636909994,27207.21894315,53331.72052416001 2025-05-14,05:59:05.000,134,11101508,4805,0,1747202344,13208.927427979994,30900.06077451,53331.72052416001 2025-05-14,05:59:06.000,134,11101522,4805,0,1747202345,13208.947636909994,29976.688186679996,53331.72052416001 2025-05-14,05:59:07.000,134,11101520,4765,0,1747202346,13208.947636909994,23052.518114189996,53331.61571736 2025-05-14,05:59:08.000,134,11101543,5405,0,1747202347,13208.934164289989,30438.194727780006,53331.62969160001 2025-05-14,05:59:09.000,134,11101506,4645,0,1747202348,13208.947636909994,29514.963122550005,53331.53187192001 2025-05-14,05:59:10.000,134,11101508,4525,0,1747202349,13208.947636909994,26283.571439249994,53331.46200072001 2025-05-14,05:59:11.000,134,11101523,5125,0,1747202350,13209.008263699994,31361.17256433,53331.44802648 2025-05-14,05:59:12.000,134,11101498,4965,0,1747202351,13209.01500000999,26745.007489049996,53331.489949200004 2025-05-14,05:59:13.000,134,11101454,4885,0,1747202352,13209.028472629994,28591.379060820007,53331.3502068 2025-05-14,05:59:14.000,134,11101508,4965,0,1747202353,13209.001527389999,29976.096059760006,53331.36418104001 2025-05-14,05:59:15.000,134,11101516,4805,0,1747202354,13209.021736319999,33207.38905524,53331.31527120001 2025-05-14,05:59:16.000,134,11101538,4965,0,1747202355,13209.028472629994,30437.666043029996,53331.2803356 2025-05-14,05:59:17.000,134,11101513,5005,0,1747202356,13209.05541786999,35053.68308658,53331.25937424 2025-05-14,05:59:18.000,134,11101528,4645,0,1747202357,13209.048681559994,29514.307553460007,53331.20347728 2025-05-14,05:59:19.000,134,11101531,5245,0,1747202358,13209.048681559994,29514.272307809995,53331.16854168001 2025-05-14,05:59:20.000,134,11101345,5044,0,1747202359,13209.028472629994,29052.58953846,53331.16854168001 2025-05-14,05:59:21.000,134,11101318,4725,0,1747202360,13209.03520893999,29052.511998029993,53331.12661896001 2025-05-14,05:59:22.000,134,11101344,3924,0,1747202361,13209.048681559994,27206.020591049994,53331.09168336 2025-05-14,05:59:23.000,134,11101533,5245,0,1747202362,13209.021736319999,31360.474700460007,53331.07770912001 2025-05-14,05:59:24.000,134,11101540,4685,0,1747202363,13209.001527389999,25821.106216469998,53331.056747760005 2025-05-14,05:59:25.000,134,11101515,5044,0,1747202364,13209.001527389999,29052.27232761,53331.04277352 2025-05-14,05:59:26.000,134,11101514,4885,0,1747202365,13208.988054769994,28590.575460000007,53330.9659152 2025-05-14,05:59:27.000,134,11101538,4685,0,1747202366,13208.967845839994,33206.64184746001,53331.01482504 2025-05-14,05:59:28.000,134,11101519,5285,0,1747202367,13208.961109529999,28590.519066959998,53330.95892808001 2025-05-14,05:59:29.000,134,11101487,5365,0,1747202368,13208.893746429989,26743.99946346,53330.95194096001 2025-05-14,05:59:30.000,134,11101536,4805,0,1747202369,13208.873537499989,29513.5885422,53330.93097960001 2025-05-14,05:59:31.000,134,11101512,4765,0,1747202370,13208.833119639989,30436.714410479995,53330.90303112 2025-05-14,05:59:32.000,134,11101547,4605,0,1747202371,13208.826383329993,31359.833229630007,53330.840147040006 2025-05-14,05:59:33.000,134,11101562,4845,0,1747202372,13208.826383329993,30436.587526140007,53330.819185680004 2025-05-14,05:59:34.000,134,11101509,5365,0,1747202373,13208.772492849988,30436.552280489996,53330.78425008001 2025-05-14,05:59:35.000,134,11101542,4805,0,1747202374,13208.772492849988,29051.701348079994,53330.79123720001 2025-05-14,05:59:36.000,134,11101486,4685,0,1747202375,13208.711866059988,27205.231088490007,53330.71437888001 2025-05-14,05:59:37.000,134,11101457,5245,0,1747202376,13208.657975579998,28128.37810416,53330.65848192 2025-05-14,05:59:38.000,134,11101525,5285,0,1747202377,13208.604085099993,27205.174695449998,53330.63752056 2025-05-14,05:59:39.000,134,11101533,5285,0,1747202378,13208.556930929997,33667.50691773,53330.60957208 2025-05-14,05:59:40.000,134,11101540,4885,0,1747202379,13208.516513069997,28589.898743519996,53330.5117524 2025-05-14,05:59:41.000,134,11101495,5125,0,1747202380,13208.489567830002,30436.242118769995,53330.5117524 2025-05-14,05:59:42.000,134,11101511,5325,0,1747202381,13208.422204729992,30436.16457834,53330.53271376 2025-05-14,05:59:43.000,134,11101510,4765,0,1747202382,13208.375050559996,26281.766861969998,53330.44886832001 2025-05-14,05:59:44.000,134,11101544,4805,0,1747202383,13208.314423769996,31820.959117709994,53330.47681680001 2025-05-14,05:59:45.000,134,11101565,5285,0,1747202384,13208.274005909996,30436.087037909994,53330.44886832001 2025-05-14,05:59:46.000,134,11101531,5365,0,1747202385,13208.240324359991,28128.07499157,53330.35803576001 2025-05-14,05:59:47.000,134,11101536,4725,0,1747202386,13208.233588049996,28128.06089331,53330.30912592001 2025-05-14,05:59:48.000,134,11101530,5005,0,1747202387,13208.172961259996,28128.018598530005,53330.28117744001 2025-05-14,05:59:49.000,134,11101529,5405,0,1747202388,13208.12580709,28589.595630929995,53330.28816456001 2025-05-14,05:59:50.000,134,11101545,4925,0,1747202389,13208.08538923,27666.321730919997,53330.28816456001 2025-05-14,05:59:51.000,134,11101591,5165,0,1747202390,13208.00455351,24435.07807935,53330.20431912 2025-05-14,05:59:52.000,134,11101532,4765,0,1747202391,13207.94392672,30435.88261314,53330.21130624001 2025-05-14,05:59:53.000,134,11101512,4805,0,1747202392,13207.89677254999,29051.066926379994,53330.148422160004 2025-05-14,05:59:54.000,134,11101481,5325,0,1747202393,13207.84288207,28127.807124629995,53330.08553808 2025-05-14,05:59:55.000,134,11101595,5245,0,1747202394,13207.75531003999,29974.178696400006,53330.03662824 2025-05-14,05:59:56.000,134,11101517,5365,0,1747202395,13207.728364799994,28127.73663333,53330.01566688 2025-05-14,05:59:57.000,134,11101483,5085,0,1747202396,13207.687946939994,38282.896588710006,53330.01566688 2025-05-14,05:59:58.000,134,11101556,4685,0,1747202397,13207.647529079994,31820.4163347,53329.91086008 2025-05-14,05:59:59.000,134,11101537,5325,0,1747202398,13207.586902289993,30435.586549679996,53329.847976 2025-05-14,06:00:00.000,134,11101511,5125,0,1747202399,13207.526275499993,30897.14948382,53329.85496312001 2025-05-14,06:00:01.000,134,11101505,5125,0,1747202400,13207.485857639993,29512.326747929998,53329.82002752 2025-05-14,06:00:02.000,134,11101549,5405,0,1747202401,13207.405021919993,26281.09014549,53329.73618208001 2025-05-14,06:00:03.000,134,11101536,4565,0,1747202402,13207.384812989992,30435.410321429998,53329.63836240001 2025-05-14,06:00:04.000,134,11101561,5005,0,1747202403,13207.337658819997,29973.77689599,53329.673298 2025-05-14,06:00:05.000,134,11101515,5245,0,1747202404,13207.283768339992,29512.164617939998,53329.58945256001 2025-05-14,06:00:06.000,134,11101490,4885,0,1747202405,13207.243350479992,34128.082973669996,53329.55451696 2025-05-14,06:00:07.000,134,11101516,4845,0,1747202406,13207.223141549992,25357.675262880002,53329.49163288001 2025-05-14,06:00:08.000,134,11101534,4725,0,1747202407,13207.216405239997,30435.20589666,53329.477658640004 2025-05-14,06:00:09.000,134,11101537,5365,0,1747202408,13207.216405239997,31358.388157980007,53329.449710160006 2025-05-14,06:00:10.000,134,11101523,5044,0,1747202409,13207.202932619992,29511.98838969,53329.428748800005 2025-05-14,06:00:11.000,134,11101542,4845,0,1747202410,13207.189460000001,28127.165653799995,53329.41477456 2025-05-14,06:00:12.000,134,11101529,5245,0,1747202411,13207.108624280001,29511.798063180002,53329.3938132 2025-05-14,06:00:13.000,134,11101486,4765,0,1747202412,13207.128833210001,29973.375095580006,53329.35189048001 2025-05-14,06:00:14.000,134,11101551,5205,0,1747202413,13207.095151659996,26280.61080465,53329.282019280006 2025-05-14,06:00:15.000,134,11101533,5085,0,1747202414,13207.101887969991,30434.846391030005,53329.2191352 2025-05-14,06:00:16.000,134,11101579,5285,0,1747202415,13207.074942729996,30896.409325169996,53329.142276880004 2025-05-14,06:00:17.000,134,11101503,4925,0,1747202416,13207.081679039991,30434.719506690002,53329.163238240006 2025-05-14,06:00:18.000,134,11101508,4765,0,1747202417,13207.068206420001,29511.537245369997,53329.114328400006 2025-05-14,06:00:19.000,134,11101542,4685,0,1747202418,13207.034524869996,27664.989445350002,53329.03048296 2025-05-14,06:00:20.000,134,11101557,5205,0,1747202419,13207.02778856,29049.73464081,53328.98856024001 2025-05-14,06:00:21.000,134,11101498,4605,0,1747202420,13207.014315939996,32280.92894847,53329.02349584 2025-05-14,06:00:22.000,134,11101507,4125,0,1747202421,13206.9873707,33665.54021046001,53328.95362464 2025-05-14,06:00:23.000,134,11101490,4605,0,1747202422,13206.973898079996,27664.792069710005,53328.79990800001 2025-05-14,06:00:24.000,134,11101513,5245,0,1747202423,13206.933480219996,30895.803099990007,53328.778946640006 2025-05-14,06:00:25.000,134,11101534,4765,0,1747202424,13206.913271289995,29049.332840400006,53328.7649724 2025-05-14,06:00:26.000,134,11101522,4805,0,1747202425,13206.90653498,30895.71851043,53328.78593376 2025-05-14,06:00:27.000,134,11101521,5165,0,1747202426,13206.88632605,34126.76478636,53328.74401104 2025-05-14,06:00:28.000,134,11101466,4645,0,1747202427,13206.86611712,28587.593678010002,53328.64619136 2025-05-14,06:00:29.000,134,11101526,4765,0,1747202428,13206.84590819,31818.625855680002,53328.60426864001 2025-05-14,06:00:30.000,134,11101498,4885,0,1747202429,13206.893062359995,30895.40834871,53328.54837168 2025-05-14,06:00:31.000,134,11101477,5125,0,1747202430,13206.872853429995,32280.10420026,53328.541384560005 2025-05-14,06:00:32.000,134,11101570,4845,0,1747202431,13206.81896294999,31818.414381780007,53328.492474720006 2025-05-14,06:00:33.000,134,11101532,4565,0,1747202432,13206.80549033,29048.846450430006,53328.492474720006 2025-05-14,06:00:34.000,134,11101528,4845,0,1747202433,13206.771808779995,28587.205975859993,53328.443564880006 2025-05-14,06:00:35.000,134,11101498,4765,0,1747202434,13206.73812722999,32741.441562239997,53328.34574520001 2025-05-14,06:00:36.000,134,11101497,4885,0,1747202435,13206.731390919995,28125.50205912,53328.373693680005 2025-05-14,06:00:37.000,134,11101516,4605,0,1747202436,13206.72465461,30894.90786048,53328.29683536001 2025-05-14,06:00:38.000,134,11101490,4805,0,1747202437,13206.70444568,34587.5523162,53328.23395128 2025-05-14,06:00:39.000,134,11101489,5285,0,1747202438,13206.67750043999,34587.481824899995,53328.206002800005 2025-05-14,06:00:40.000,134,11101512,4605,0,1747202439,13206.650555199994,33202.652039880006,53328.12914448001 2025-05-14,06:00:41.000,134,11101471,5165,0,1747202440,13206.63708257999,27201.988488689996,53328.108183120006 2025-05-14,06:00:42.000,134,11101517,5205,0,1747202441,13206.67750043999,28586.64204546,53328.07324752 2025-05-14,06:00:43.000,134,11101494,4965,0,1747202442,13206.610137339994,27201.882751740006,53328.01036344001 2025-05-14,06:00:44.000,134,11101556,4605,0,1747202443,13206.59666471999,29048.141537429998,53328.038311920005 2025-05-14,06:00:45.000,134,11101562,4845,0,1747202444,13206.55624685999,29509.662176790007,53327.989402080006 2025-05-14,06:00:46.000,134,11101518,4845,0,1747202445,13206.542774239999,25816.92608238,53327.94747936 2025-05-14,06:00:47.000,134,11101510,4805,0,1747202446,13206.542774239999,24893.69447715,53327.968440720004 2025-05-14,06:00:48.000,134,11101498,4525,0,1747202447,13206.502356379999,29047.894817880006,53327.89856952 2025-05-14,06:00:49.000,134,11101535,5445,0,1747202448,13206.475411139989,26278.312788270006,53327.82869832 2025-05-14,06:00:50.000,134,11101541,5085,0,1747202449,13206.455202209989,23047.118480610006,53327.82869832 2025-05-14,06:00:51.000,134,11101526,4725,0,1747202450,13206.455202209989,24893.419561079994,53327.75882712 2025-05-14,06:00:52.000,134,11101477,5245,0,1747202451,13206.428256969994,28586.056967669996,53327.76581424001 2025-05-14,06:00:53.000,134,11101498,4725,0,1747202452,13206.394575419989,26739.629002860005,53327.73087864 2025-05-14,06:00:54.000,134,11101515,5044,0,1747202453,13206.320476009998,29047.507115729997,53327.654020320006 2025-05-14,06:00:55.000,134,11101605,5085,0,1747202454,13206.320476009998,29970.597738359997,53327.66100744 2025-05-14,06:00:56.000,134,11101523,5285,0,1747202455,13206.340684939998,28124.162724420006,53327.633058960004 2025-05-14,06:00:57.000,134,11101499,5165,0,1747202456,13206.307003389993,26277.784103519996,53327.59113624 2025-05-14,06:00:58.000,134,11101482,4805,0,1747202457,13206.313739699988,29047.196954009996,53327.633058960004 2025-05-14,06:00:59.000,134,11101498,4765,0,1747202458,13206.307003389993,28585.598774219994,53327.59812336001 2025-05-14,06:01:00.000,134,11101564,4845,0,1747202459,13206.286794459993,34124.466769980005,53327.57716200001 2025-05-14,06:01:01.000,134,11101527,5085,0,1747202460,13206.300267079998,29047.048922279995,53327.5422264 2025-05-14,06:01:02.000,134,11101546,4004,0,1747202461,13206.286794459993,24431.165812199994,53327.43043248001 2025-05-14,06:01:03.000,134,11101504,4605,0,1747202462,13206.239640289998,32277.961264740006,53327.40947112001 2025-05-14,06:01:04.000,134,11101425,4965,0,1747202463,13206.219431359998,30893.187872759998,53327.40947112001 2025-05-14,06:01:05.000,134,11101396,4685,0,1747202464,13206.165540879992,30431.53329993,53327.40947112001 2025-05-14,06:01:06.000,134,11101559,5205,0,1747202465,13206.158804569997,29046.788104470004,53327.367548400005 2025-05-14,06:01:07.000,134,11101558,4845,0,1747202466,13206.125123019992,29969.871677970004,53327.3326128 2025-05-14,06:01:08.000,134,11101509,5125,0,1747202467,13206.091441470002,28123.500106199994,53327.32562568 2025-05-14,06:01:09.000,134,11101523,5205,0,1747202468,13206.084705159992,30431.314776900006,53327.31165144001 2025-05-14,06:01:10.000,134,11101547,5125,0,1747202469,13206.098177779997,26277.072141390003,53327.33959992001 2025-05-14,06:01:11.000,134,11101494,4725,0,1747202470,13206.057759919997,30892.821318000002,53327.29069008001 2025-05-14,06:01:12.000,134,11101489,5245,0,1747202471,13206.051023610002,31815.91194063,53327.25575448 2025-05-14,06:01:13.000,134,11101494,4805,0,1747202472,13206.071232540002,31354.236220410006,53327.28370296 2025-05-14,06:01:14.000,134,11101490,4765,0,1747202473,13206.044287299992,29969.519221470007,53327.16492192 2025-05-14,06:01:15.000,134,11101595,5085,0,1747202474,13206.024078369992,31815.735712380003,53327.22081888001 2025-05-14,06:01:16.000,134,11101547,5125,0,1747202475,13206.030814680002,26276.754930540003,53327.17889616 2025-05-14,06:01:17.000,134,11101485,5285,0,1747202476,13206.003869439992,31815.629975429998,53327.16492192 2025-05-14,06:01:18.000,134,11101562,4845,0,1747202477,13206.003869439992,29046.104338859994,53327.1579348 2025-05-14,06:01:19.000,134,11101567,5405,0,1747202478,13205.949978960001,24430.270572690002,53327.0880636 2025-05-14,06:01:20.000,134,11101559,5085,0,1747202479,13205.923033719992,31815.43964892,53327.06011512 2025-05-14,06:01:21.000,134,11101544,4765,0,1747202480,13205.949978960001,27199.676374050003,53327.01120528 2025-05-14,06:01:22.000,134,11101533,4365,0,1747202481,13205.936506339996,36431.0407938,53327.05312800001 2025-05-14,06:01:23.000,134,11101448,4765,0,1747202482,13205.902824789991,29507.371209539997,53326.96928256 2025-05-14,06:01:24.000,134,11101568,4805,0,1747202483,13205.949978960001,31353.65819175,53326.99024392 2025-05-14,06:01:25.000,134,11101541,5085,0,1747202484,13205.949978960001,29507.307767370003,53326.92735984001 2025-05-14,06:01:26.000,134,11101561,4925,0,1747202485,13205.929770030001,30892.0459137,53326.89242424 2025-05-14,06:01:27.000,134,11101555,5285,0,1747202486,13205.949978960001,33661.41646941,53326.95530832001 2025-05-14,06:01:28.000,134,11101494,4725,0,1747202487,13205.963451579992,31815.1294872,53326.92735984001 2025-05-14,06:01:29.000,134,11101536,4605,0,1747202488,13205.983660509992,28122.48503148,53326.95530832001 2025-05-14,06:01:30.000,134,11101553,4965,0,1747202489,13206.024078369992,32738.22715896,53326.87146288 2025-05-14,06:01:31.000,134,11101559,5445,0,1747202490,13205.997133129997,30891.834439800004,53326.85748864001 2025-05-14,06:01:32.000,134,11101480,4845,0,1747202491,13206.051023610002,32276.530291350005,53326.89941136 2025-05-14,06:01:33.000,134,11101500,4925,0,1747202492,13206.051023610002,30891.834439800004,53326.87845 2025-05-14,06:01:34.000,134,11101557,5005,0,1747202493,13206.044287299992,30891.848538060003,53326.87845 2025-05-14,06:01:35.000,134,11101559,5085,0,1747202494,13206.077968849997,26737.662295589995,53326.83652728001 2025-05-14,06:01:36.000,134,11101543,5165,0,1747202495,13206.077968849997,34584.3802077,53326.815565920006 2025-05-14,06:01:37.000,134,11101395,5205,0,1747202496,13206.071232540002,29968.673325869997,53326.92037272 2025-05-14,06:01:38.000,134,11101546,4925,0,1747202497,13206.024078369992,30891.72870285,53326.864475760005 2025-05-14,06:01:39.000,134,11101546,4845,0,1747202498,13206.030814680002,28583.850589980007,53326.75966896001 2025-05-14,06:01:40.000,134,11101524,4645,0,1747202499,13206.051023610002,27660.67537779,53326.85050152 2025-05-14,06:01:41.000,134,11101598,4805,0,1747202500,13206.024078369992,23968.066167719997,53326.83652728001 2025-05-14,06:01:42.000,134,11101560,4045,0,1747202501,13206.030814680002,33661.071062040006,53326.75966896001 2025-05-14,06:01:43.000,134,11101483,5085,0,1747202502,13206.037550989997,29506.87072131,53326.82954016 2025-05-14,06:01:44.000,134,11101525,5365,0,1747202503,13206.017342059997,25814.296756890006,53326.815565920006 2025-05-14,06:01:45.000,134,11101514,4765,0,1747202504,13206.017342059997,27660.499149540003,53326.80159168 2025-05-14,06:01:46.000,134,11101390,4685,0,1747202505,13206.057759919997,29506.645149150005,53326.78063032 2025-05-14,06:01:47.000,134,11101375,5085,0,1747202506,13206.044287299992,29968.250378070006,53326.75966896001 2025-05-14,06:01:48.000,134,11101492,4805,0,1747202507,13206.051023610002,29968.193985029997,53326.75268184 2025-05-14,06:01:49.000,134,11101561,5205,0,1747202508,13206.044287299992,29506.5394122,53326.794604560004 2025-05-14,06:01:50.000,134,11101555,5125,0,1747202509,13206.044287299992,31352.770001369994,53326.73172048 2025-05-14,06:01:51.000,134,11101426,4725,0,1747202510,13206.098177779997,26275.5001854,53326.78761744001 2025-05-14,06:01:52.000,134,11101527,5165,0,1747202511,13206.077968849997,29967.99660939,53326.73172048 2025-05-14,06:01:53.000,134,11101564,4645,0,1747202512,13206.057759919997,32737.338968580007,53326.73172048 2025-05-14,06:01:54.000,134,11101583,5085,0,1747202513,13206.024078369992,25813.768072139996,53326.73870760001 2025-05-14,06:01:55.000,134,11101579,5285,0,1747202514,13206.051023610002,23967.474040800007,53326.72473336 2025-05-14,06:01:56.000,134,11101501,5005,0,1747202515,13206.057759919997,33660.35205078,53326.766656080006 2025-05-14,06:01:57.000,134,11101520,4445,0,1747202516,13206.030814680002,22121.06722338,53326.745694720004 2025-05-14,06:01:58.000,134,11101554,4685,0,1747202517,13206.064496229992,26275.119532380006,53326.71774624001 2025-05-14,06:01:59.000,134,11101533,5085,0,1747202518,13206.064496229992,31813.85359467,53326.626913680004 2025-05-14,06:02:00.000,134,11101500,4645,0,1747202519,13206.064496229992,27198.153761969996,53326.68979776001 2025-05-14,06:02:01.000,134,11101567,5245,0,1747202520,13206.064496229992,29967.552514199997,53326.73870760001 2025-05-14,06:02:02.000,134,11101540,4605,0,1747202521,13206.057759919997,29044.405498530003,53326.67582352 2025-05-14,06:02:03.000,134,11101555,5165,0,1747202522,13206.051023610002,31352.128530539994,53326.61992656001 2025-05-14,06:02:04.000,134,11101546,4645,0,1747202523,13206.051023610002,29044.320908969996,53326.68979776001 2025-05-14,06:02:05.000,134,11101512,4805,0,1747202524,13206.017342059997,25813.331026080006,53326.6339008 2025-05-14,06:02:06.000,134,11101531,5125,0,1747202525,13206.057759919997,27659.526369600004,53326.71075912 2025-05-14,06:02:07.000,134,11101529,5245,0,1747202526,13206.010605750002,30428.911023570006,53326.71075912 2025-05-14,06:02:08.000,134,11101500,4885,0,1747202527,13206.044287299992,27197.878845900006,53326.67582352 2025-05-14,06:02:09.000,134,11101513,5085,0,1747202528,13206.024078369992,31351.91705664,53326.68979776001 2025-05-14,06:02:10.000,134,11101540,3885,0,1747202529,13206.003869439992,29505.608927039997,53326.647875040006 2025-05-14,06:02:11.000,134,11101528,4765,0,1747202530,13206.010605750002,31813.37425383,53326.71774624001 2025-05-14,06:02:12.000,134,11101468,3965,0,1747202531,13206.051023610002,28582.384370939995,53326.67582352 2025-05-14,06:02:13.000,134,11101553,4285,0,1747202532,13206.010605750002,29967.02382945,53326.696784880005 2025-05-14,06:02:14.000,134,11101526,4605,0,1747202533,13206.024078369992,28582.243388339994,53326.696784880005 2025-05-14,06:02:15.000,134,11101524,4765,0,1747202534,13206.037550989997,23966.536506510005,53326.71774624001 2025-05-14,06:02:16.000,134,11101528,4765,0,1747202535,13206.044287299992,35044.08217152,53326.696784880005 2025-05-14,06:02:17.000,134,11101513,5245,0,1747202536,13206.017342059997,32274.598829730006,53326.67582352 2025-05-14,06:02:18.000,134,11101599,4845,0,1747202537,13205.997133129997,33659.13255129001,53326.67582352 2025-05-14,06:02:19.000,134,11101560,4845,0,1747202538,13205.976924199997,29043.4820625,53326.68281064 2025-05-14,06:02:20.000,134,11101514,4645,0,1747202539,13206.003869439992,31812.796225169994,53326.67582352 2025-05-14,06:02:21.000,134,11101369,5325,0,1747202540,13206.010605750002,31351.205094510005,53326.598965200006 2025-05-14,06:02:22.000,134,11101597,5044,0,1747202541,13206.003869439992,25350.886950689994,53326.65486216 2025-05-14,06:02:23.000,134,11101529,5085,0,1747202542,13205.997133129997,29504.911063170002,53326.57101672001 2025-05-14,06:02:24.000,134,11101334,4885,0,1747202543,13206.037550989997,29966.41760427,53326.57101672001 2025-05-14,06:02:25.000,134,11101370,4725,0,1747202544,13206.030814680002,32274.140636280004,53326.55704248 2025-05-14,06:02:26.000,134,11101384,4525,0,1747202545,13206.051023610002,30427.902997979996,53326.57101672001 2025-05-14,06:02:27.000,134,11101518,4845,0,1747202546,13206.044287299992,29966.290719929995,53326.57101672001 2025-05-14,06:02:28.000,134,11101578,4925,0,1747202547,13206.057759919997,32735.604882600004,53326.58499096 2025-05-14,06:02:29.000,134,11101524,4765,0,1747202548,13206.044287299992,29966.213179500002,53326.5640296 2025-05-14,06:02:30.000,134,11101570,4965,0,1747202549,13206.037550989997,34120.18794807,53326.529094000005 2025-05-14,06:02:31.000,134,11101542,4845,0,1747202550,13206.051023610002,26273.625116819996,53326.578003840004 2025-05-14,06:02:32.000,134,11101543,5285,0,1747202551,13206.071232540002,29504.46696798,53326.61293944 2025-05-14,06:02:33.000,134,11101527,5125,0,1747202552,13206.077968849997,27196.610002500005,53326.58499096 2025-05-14,06:02:34.000,134,11101520,4925,0,1747202553,13206.098177779997,24427.197152010005,53326.53608112 2025-05-14,06:02:35.000,134,11101568,4365,0,1747202554,13206.098177779997,28119.60193731,53326.598965200006 2025-05-14,06:02:36.000,134,11101536,4725,0,1747202555,13206.118386709997,27196.469019900003,53326.60595232 2025-05-14,06:02:37.000,134,11101542,4805,0,1747202556,13206.158804569997,31811.985575219995,53326.61293944 2025-05-14,06:02:38.000,134,11101561,5044,0,1747202557,13206.145331949992,29042.53042995,53326.65486216 2025-05-14,06:02:39.000,134,11101577,5125,0,1747202558,13206.158804569997,31350.182970659996,53326.52210688001 2025-05-14,06:02:40.000,134,11101575,5285,0,1747202559,13206.104914089992,27196.158858180002,53326.5640296 2025-05-14,06:02:41.000,134,11101593,5205,0,1747202560,13206.111650400002,29965.409578680003,53326.55005536001 2025-05-14,06:02:42.000,134,11101534,4325,0,1747202561,13206.084705159992,28580.678481480005,53326.52210688001 2025-05-14,06:02:43.000,134,11101554,4685,0,1747202562,13206.111650400002,27657.510318419998,53326.55005536001 2025-05-14,06:02:44.000,134,11101484,4805,0,1747202563,13206.091441470002,27195.806401680005,53326.53608112 2025-05-14,06:02:45.000,134,11101555,5165,0,1747202564,13206.091441470002,28580.431761929998,53326.5640296 2025-05-14,06:02:46.000,134,11101536,4605,0,1747202565,13206.084705159992,25349.505321210003,53326.480184160006 2025-05-14,06:02:47.000,134,11101555,5245,0,1747202566,13206.077968849997,27657.214254959996,53326.50813264 2025-05-14,06:02:48.000,134,11101552,4605,0,1747202567,13206.104914089992,28580.283730199997,53326.53608112 2025-05-14,06:02:49.000,134,11101539,5005,0,1747202568,13206.104914089992,28580.206189770004,53326.529094000005 2025-05-14,06:02:50.000,134,11101484,4685,0,1747202569,13206.057759919997,29964.845648279996,53326.52210688001 2025-05-14,06:02:51.000,134,11101555,5085,0,1747202570,13206.030814680002,27195.38345388,53326.46620992 2025-05-14,06:02:52.000,134,11101510,4765,0,1747202571,13205.997133129997,28118.47407651,53326.459222800004 2025-05-14,06:02:53.000,134,11101549,5325,0,1747202572,13205.990396820001,25349.06122602,53326.47319704001 2025-05-14,06:02:54.000,134,11101553,5245,0,1747202573,13205.970187890001,30426.034978530006,53326.51511976 2025-05-14,06:02:55.000,134,11101566,5005,0,1747202574,13205.936506339996,29502.902061119996,53326.45223568001 2025-05-14,06:02:56.000,134,11101527,5044,0,1747202575,13205.923033719992,33656.82748578,53326.47319704001 2025-05-14,06:02:57.000,134,11101554,4885,0,1747202576,13205.889352170001,28579.733898060003,53326.46620992 2025-05-14,06:02:58.000,134,11101538,4805,0,1747202577,13205.875879549996,29041.268635679997,53326.50813264 2025-05-14,06:02:59.000,134,11101527,5165,0,1747202578,13205.855670619996,26733.418719330002,53326.480184160006 2025-05-14,06:03:00.000,134,11101494,4765,0,1747202579,13205.835461689996,31348.801341180006,53326.42428720001 2025-05-14,06:03:01.000,134,11101607,5285,0,1747202580,13205.80851645,31348.737899009997,53326.410312960004 2025-05-14,06:03:02.000,134,11101525,5205,0,1747202581,13205.842197999991,26271.65136042,53326.459222800004 2025-05-14,06:03:03.000,134,11101557,5085,0,1747202582,13205.82872538,30425.45694987,53326.410312960004 2025-05-14,06:03:04.000,134,11101538,4725,0,1747202583,13205.815252759996,26732.98167327,53326.45223568001 2025-05-14,06:03:05.000,134,11101348,4805,0,1747202584,13205.835461689996,34579.163851499994,53326.44524856 2025-05-14,06:03:06.000,134,11101405,5005,0,1747202585,13205.795043829996,27194.333133509994,53326.39633872 2025-05-14,06:03:07.000,134,11101526,4725,0,1747202586,13205.801780139991,29040.373396170005,53326.39633872 2025-05-14,06:03:08.000,134,11101551,5085,0,1747202587,13205.781571209991,30886.547592300005,53326.361403120005 2025-05-14,06:03:09.000,134,11101556,4645,0,1747202588,13205.734417039996,34117.220264339994,53326.37537736 2025-05-14,06:03:10.000,134,11101571,5165,0,1747202589,13205.66705394,32732.559658440005,53326.3194804 2025-05-14,06:03:11.000,134,11101553,5085,0,1747202590,13205.68052655999,26270.826612210003,53326.33345464001 2025-05-14,06:03:12.000,134,11101573,5245,0,1747202591,13205.673790249995,29039.992743149996,53326.29851904 2025-05-14,06:03:13.000,134,11101486,4525,0,1747202592,13205.68052655999,29039.908153590004,53326.34742888 2025-05-14,06:03:14.000,134,11101547,5285,0,1747202593,13205.66031762999,29962.850744490002,53326.25659632001 2025-05-14,06:03:15.000,134,11101551,4805,0,1747202594,13205.64684501,24885.84174633,53326.30550616001 2025-05-14,06:03:16.000,134,11101566,4765,0,1747202595,13205.59969083999,32731.96048239,53326.20069936 2025-05-14,06:03:17.000,134,11101537,5485,0,1747202596,13205.58621822,25347.179108309996,53326.22166072 2025-05-14,06:03:18.000,134,11101512,4685,0,1747202597,13205.59969083999,31808.72182803,53326.18672512001 2025-05-14,06:03:19.000,134,11101555,4965,0,1747202598,13205.58621822,30423.997779960002,53326.22864784 2025-05-14,06:03:20.000,134,11101357,5125,0,1747202599,13205.552536669995,29500.893059070004,53326.15877664 2025-05-14,06:03:21.000,134,11101472,4685,0,1747202600,13205.55927297999,33193.10751786,53326.13781528001 2025-05-14,06:03:22.000,134,11101532,3965,0,1747202601,13205.54580036,34116.10650179999,53326.20768648 2025-05-14,06:03:23.000,134,11101514,4765,0,1747202602,13205.54580036,27192.97970055,53326.13082816 2025-05-14,06:03:24.000,134,11101532,4765,0,1747202603,13205.51885511999,26269.804488359994,53326.08191832 2025-05-14,06:03:25.000,134,11101562,4925,0,1747202604,13205.54580036,27654.345259049995,53326.18672512001 2025-05-14,06:03:26.000,134,11101575,5005,0,1747202605,13205.54580036,33192.76211049,53326.13781528001 2025-05-14,06:03:27.000,134,11101534,4885,0,1747202606,13205.491909879995,29038.801440180003,53326.15877664 2025-05-14,06:03:28.000,134,11101495,5125,0,1747202607,13205.512118809995,33192.54358745999,53326.13082816 2025-05-14,06:03:29.000,134,11101538,4645,0,1747202608,13205.49864618999,27192.577900139993,53326.13781528001 2025-05-14,06:03:30.000,134,11101517,5044,0,1747202609,13205.52559143,25807.846802939996,53326.13781528001 2025-05-14,06:03:31.000,134,11101544,4525,0,1747202610,13205.52559143,29038.51947498,53326.123841040004 2025-05-14,06:03:32.000,134,11101529,5285,0,1747202611,13205.52559143,28115.43590148,53326.123841040004 2025-05-14,06:03:33.000,134,11101515,5205,0,1747202612,13205.52559143,29961.504360659994,53326.06794408001 2025-05-14,06:03:34.000,134,11101499,5125,0,1747202613,13205.51885511999,28576.829656500006,53326.11685392001 2025-05-14,06:03:35.000,134,11101521,5005,0,1747202614,13205.532327739995,32269.015918770005,53326.08191832 2025-05-14,06:03:36.000,134,11101523,5205,0,1747202615,13205.52559143,28115.189181930007,53326.0399956 2025-05-14,06:03:37.000,134,11101516,4445,0,1747202616,13205.5053825,30422.73598569,53326.03300848 2025-05-14,06:03:38.000,134,11101511,5085,0,1747202617,13205.51885511999,26268.902199720003,53325.99108576 2025-05-14,06:03:39.000,134,11101498,4685,0,1747202618,13205.491909879995,24884.262741209997,53326.05396984 2025-05-14,06:03:40.000,134,11101479,5245,0,1747202619,13205.47843725999,28114.907216730004,53326.0399956 2025-05-14,06:03:41.000,134,11101513,5165,0,1747202620,13205.48517357,29037.87095502,53326.08191832 2025-05-14,06:03:42.000,134,11101469,5325,0,1747202621,13205.46496464,29499.384545249995,53325.99108576 2025-05-14,06:03:43.000,134,11101487,4325,0,1747202622,13205.431283089994,32268.501332279993,53325.99807288001 2025-05-14,06:03:44.000,134,11101499,5165,0,1747202623,13205.451492019994,27191.654464110004,53326.06095696 2025-05-14,06:03:45.000,134,11101541,4965,0,1747202624,13205.45822832999,29037.69472677,53326.03300848 2025-05-14,06:03:46.000,134,11101565,5085,0,1747202625,13205.43801939999,31345.32612009,53326.03300848 2025-05-14,06:03:47.000,134,11101581,5085,0,1747202626,13205.411074159994,25806.930416040006,53326.00506 2025-05-14,06:03:48.000,134,11101602,4605,0,1747202627,13205.411074159994,30883.650399870006,53325.94217592 2025-05-14,06:03:49.000,134,11101572,4725,0,1747202628,13205.40433785,30422.136809639996,53325.99807288001 2025-05-14,06:03:50.000,134,11101539,4325,0,1747202629,13205.41781046999,29499.03208875,53325.99807288001 2025-05-14,06:03:51.000,134,11101570,4685,0,1747202630,13205.370656299994,33191.15490885,53325.97012440001 2025-05-14,06:03:52.000,134,11101574,4845,0,1747202631,13205.350447369994,30883.41777858,53325.94916304001 2025-05-14,06:03:53.000,134,11101544,4885,0,1747202632,13205.350447369994,32267.9655984,53325.99108576 2025-05-14,06:03:54.000,134,11101519,5325,0,1747202633,13205.310029509994,29960.284861170003,53326.04698272001 2025-05-14,06:03:55.000,134,11101516,4885,0,1747202634,13205.33697474999,32729.42279559,53326.0399956 2025-05-14,06:03:56.000,134,11101511,5085,0,1747202635,13205.283084269999,34575.484205639994,53325.97012440001 2025-05-14,06:03:57.000,134,11101531,5205,0,1747202636,13205.289820579994,28114.061321129993,53326.01204712 2025-05-14,06:03:58.000,134,11101509,5365,0,1747202637,13205.296556889989,30421.60107576,53326.026021360005 2025-05-14,06:03:59.000,134,11101542,4525,0,1747202638,13205.256139029989,26267.873026739995,53325.9351888 2025-05-14,06:04:00.000,134,11101507,5325,0,1747202639,13205.249402719994,29960.045190749996,53325.94217592 2025-05-14,06:04:01.000,134,11101504,4805,0,1747202640,13205.215721169989,33652.17505998,53325.956150160004 2025-05-14,06:04:02.000,134,11101545,5125,0,1747202641,13205.155094379988,26729.168093939996,53325.977111520006 2025-05-14,06:04:03.000,134,11101490,4525,0,1747202642,13205.175303309989,25806.140913480005,53325.9351888 2025-05-14,06:04:04.000,134,11101498,4525,0,1747202643,13205.175303309989,29498.263733579995,53325.96313728 2025-05-14,06:04:05.000,134,11101513,5085,0,1747202644,13205.155094379988,27652.117733969993,53325.97012440001 2025-05-14,06:04:06.000,134,11101588,4965,0,1747202645,13205.168566999993,31805.775291690006,53325.98409864 2025-05-14,06:04:07.000,134,11101525,5365,0,1747202646,13205.175303309989,28113.560832899995,53325.956150160004 2025-05-14,06:04:08.000,134,11101546,4685,0,1747202647,13205.161830689998,29036.489325539995,53325.94916304001 2025-05-14,06:04:09.000,134,11101539,5285,0,1747202648,13205.128149139993,35497.85581701,53325.97012440001 2025-05-14,06:04:10.000,134,11101510,4765,0,1747202649,13205.101203899998,34113.209309369995,53325.96313728 2025-05-14,06:04:11.000,134,11101507,5285,0,1747202650,13205.107940209993,25344.232571970002,53325.90025320001 2025-05-14,06:04:12.000,134,11101517,5485,0,1747202651,13205.060786039998,28574.80655619,53325.87929184001 2025-05-14,06:04:13.000,134,11101516,4805,0,1747202652,13205.047313419993,30882.409752990003,53325.94916304001 2025-05-14,06:04:14.000,134,11101506,4685,0,1747202653,13205.020368179998,29497.784392739995,53325.928201680006 2025-05-14,06:04:15.000,134,11101517,5245,0,1747202654,13205.006895559993,29959.276835580007,53325.90025320001 2025-05-14,06:04:16.000,134,11101510,4765,0,1747202655,13204.986686629993,27651.624294869995,53325.907240320004 2025-05-14,06:04:17.000,134,11101516,4845,0,1747202656,13204.973214010002,31343.704820190003,53325.87230472 2025-05-14,06:04:18.000,134,11101511,5325,0,1747202657,13204.932796150002,27651.490361400007,53325.81640776 2025-05-14,06:04:19.000,134,11101408,4525,0,1747202658,13204.885641979992,30420.635344950002,53325.858330480005 2025-05-14,06:04:20.000,134,11101370,4605,0,1747202659,13204.885641979992,29035.995886439996,53325.78147216001 2025-05-14,06:04:21.000,134,11101501,5205,0,1747202660,13204.905850909992,27651.448066619996,53325.83736912 2025-05-14,06:04:22.000,134,11101523,5085,0,1747202661,13204.885641979992,26266.808608110005,53325.788459280004 2025-05-14,06:04:23.000,134,11101480,4725,0,1747202662,13204.858696739997,34112.631280710004,53325.80243352001 2025-05-14,06:04:24.000,134,11101488,3924,0,1747202663,13204.865433049992,28112.806575990006,53325.75352368001 2025-05-14,06:04:25.000,134,11101508,4685,0,1747202664,13204.851960430002,33189.51951069001,53325.788459280004 2025-05-14,06:04:26.000,134,11101513,5365,0,1747202665,13204.831751500002,23497.508543699994,53325.82339488 2025-05-14,06:04:27.000,134,11101531,5085,0,1747202666,13204.811542570002,28112.743133819997,53325.81640776 2025-05-14,06:04:28.000,134,11101531,5325,0,1747202667,13204.798069949997,29958.73405257,53325.82339488 2025-05-14,06:04:29.000,134,11101497,5285,0,1747202668,13204.811542570002,29035.62933168,53325.809420640006 2025-05-14,06:04:30.000,134,11101567,5365,0,1747202669,13204.798069949997,25804.9002666,53325.76749792 2025-05-14,06:04:31.000,134,11101538,4605,0,1747202670,13204.838487809997,31343.204331960005,53325.788459280004 2025-05-14,06:04:32.000,134,11101515,5165,0,1747202671,13204.858696739997,36881.43085689,53325.74653656 2025-05-14,06:04:33.000,134,11101550,4605,0,1747202672,13204.804806259992,33650.72998833,53325.809420640006 2025-05-14,06:04:34.000,134,11101515,5245,0,1747202673,13204.804806259992,30420.092561939993,53325.85134336001 2025-05-14,06:04:35.000,134,11101517,5125,0,1747202674,13204.831751500002,26727.969741840003,53325.7954464 2025-05-14,06:04:36.000,134,11101535,5085,0,1747202675,13204.784597329992,29497.030135830006,53325.83736912 2025-05-14,06:04:37.000,134,11101547,5005,0,1747202676,13204.798069949997,30420.01502151,53325.87230472 2025-05-14,06:04:38.000,134,11101530,4925,0,1747202677,13204.811542570002,25343.28093942,53325.84435624 2025-05-14,06:04:39.000,134,11101480,4685,0,1747202678,13204.811542570002,29958.487333020006,53325.78147216001 2025-05-14,06:04:40.000,134,11101529,5765,0,1747202679,13204.804806259992,26266.265825099996,53325.84435624 2025-05-14,06:04:41.000,134,11101578,4004,0,1747202680,13204.831751500002,28573.876071029998,53325.858330480005 2025-05-14,06:04:42.000,134,11101528,4805,0,1747202681,13204.818278879997,33189.004924199995,53325.82339488 2025-05-14,06:04:43.000,134,11101493,5285,0,1747202682,13204.791333640002,30881.373530879995,53325.83736912 2025-05-14,06:04:44.000,134,11101528,5165,0,1747202683,13204.804806259992,32265.886105049998,53325.81640776 2025-05-14,06:04:45.000,134,11101566,4725,0,1747202684,13204.798069949997,28112.21444907,53325.8653176 2025-05-14,06:04:46.000,134,11101542,5044,0,1747202685,13204.784597329992,28573.69279365,53325.87929184001 2025-05-14,06:04:47.000,134,11101529,5245,0,1747202686,13204.771124710001,29496.656531939996,53325.87230472 2025-05-14,06:04:48.000,134,11101534,4685,0,1747202687,13204.784597329992,32727.237565289994,53325.858330480005 2025-05-14,06:04:49.000,134,11101544,4765,0,1747202688,13204.750915780001,29958.113729129996,53325.88627896 2025-05-14,06:04:50.000,134,11101554,3965,0,1747202689,13204.771124710001,32265.674631150003,53325.85134336001 2025-05-14,06:04:51.000,134,11101546,4765,0,1747202690,13204.784597329992,30881.056320029995,53325.91422744 2025-05-14,06:04:52.000,134,11101535,4565,0,1747202691,13204.771124710001,33650.151959669995,53325.91422744 2025-05-14,06:04:53.000,134,11101490,4605,0,1747202692,13204.804806259992,29957.993893920007,53325.92121456001 2025-05-14,06:04:54.000,134,11101538,4965,0,1747202693,13204.791333640002,31803.991861799994,53326.01903424001 2025-05-14,06:04:55.000,134,11101536,4645,0,1747202694,13204.838487809997,30419.444041979994,53325.96313728 2025-05-14,06:04:56.000,134,11101589,5285,0,1747202695,13204.804806259992,34111.489321650006,53325.96313728 2025-05-14,06:04:57.000,134,11101543,5125,0,1747202696,13204.818278879997,32265.420862469997,53325.96313728 2025-05-14,06:04:58.000,134,11101523,5165,0,1747202697,13204.865433049992,28111.75625562,53325.97012440001 2025-05-14,06:04:59.000,134,11101575,5085,0,1747202698,13204.858696739997,28573.234600199998,53325.977111520006 2025-05-14,06:05:00.000,134,11101492,4845,0,1747202699,13204.838487809997,31803.829731809994,53325.99807288001 2025-05-14,06:05:01.000,134,11101514,4004,0,1747202700,13204.872169360002,27650.158075829997,53326.074931200004 2025-05-14,06:05:02.000,134,11101563,5565,0,1747202701,13204.878905669997,35957.360405190004,53326.05396984 2025-05-14,06:05:03.000,134,11101551,4965,0,1747202702,13204.845224119992,31803.716945730004,53326.0399956 2025-05-14,06:05:04.000,134,11101515,5044,0,1747202703,13204.858696739997,31342.12581507,53326.1098668 2025-05-14,06:05:05.000,134,11101478,4765,0,1747202704,13204.865433049992,31342.12581507,53326.1098668 2025-05-14,06:05:06.000,134,11101528,4805,0,1747202705,13204.899114599997,25342.34340513,53326.15877664 2025-05-14,06:05:07.000,134,11101517,5405,0,1747202706,13204.899114599997,27188.376618659997,53326.10287968 2025-05-14,06:05:08.000,134,11101526,4885,0,1747202707,13204.858696739997,28572.917389349997,53326.13082816 2025-05-14,06:05:09.000,134,11101502,4845,0,1747202708,13204.845224119992,30418.91535723,53326.16576376001 2025-05-14,06:05:10.000,134,11101475,5205,0,1747202709,13204.858696739997,31341.886144649994,53326.20768648 2025-05-14,06:05:11.000,134,11101498,4685,0,1747202710,13204.831751500002,28572.804603270008,53326.18672512001 2025-05-14,06:05:12.000,134,11101461,5365,0,1747202711,13204.811542570002,36880.02808002,53326.21467360001 2025-05-14,06:05:13.000,134,11101359,5245,0,1747202712,13204.798069949997,25803.680767109996,53326.27057056 2025-05-14,06:05:14.000,134,11101507,4685,0,1747202713,13204.831751500002,26726.630407139994,53326.25659632001 2025-05-14,06:05:15.000,134,11101550,4685,0,1747202714,13204.798069949997,26265.10271865,53326.2496092 2025-05-14,06:05:16.000,134,11101500,4765,0,1747202715,13204.798069949997,31341.738112920008,53326.291531920004 2025-05-14,06:05:17.000,134,11101531,5205,0,1747202716,13204.771124710001,29495.63440809,53326.28454480001 2025-05-14,06:05:18.000,134,11101486,4845,0,1747202717,13204.784597329992,26265.004030829994,53326.291531920004 2025-05-14,06:05:19.000,134,11101532,4725,0,1747202718,13204.784597329992,30418.57699899,53326.30550616001 2025-05-14,06:05:20.000,134,11101530,4765,0,1747202719,13204.771124710001,32264.58906513,53326.28454480001 2025-05-14,06:05:21.000,134,11101540,4605,0,1747202720,13204.825015189992,26264.94058866,53326.291531920004 2025-05-14,06:05:22.000,134,11101481,5285,0,1747202721,13204.771124710001,35033.628311730004,53326.3194804 2025-05-14,06:05:23.000,134,11101516,4925,0,1747202722,13204.818278879997,31341.51958989,53326.36839024 2025-05-14,06:05:24.000,134,11101530,4605,0,1747202723,13204.838487809997,29033.979835260005,53326.41730008 2025-05-14,06:05:25.000,134,11101517,5205,0,1747202724,13204.845224119992,33649.080491910005,53326.38236448001 2025-05-14,06:05:26.000,134,11101572,4605,0,1747202725,13204.845224119992,29495.458179840003,53326.37537736 2025-05-14,06:05:27.000,134,11101559,5245,0,1747202726,13204.838487809997,28572.40280286,53326.361403120005 2025-05-14,06:05:28.000,134,11101556,4685,0,1747202727,13204.858696739997,29495.373590279996,53326.38236448001 2025-05-14,06:05:29.000,134,11101577,5165,0,1747202728,13204.838487809997,27187.833835650003,53326.431274320006 2025-05-14,06:05:30.000,134,11101535,5285,0,1747202729,13204.811542570002,26726.284999769996,53326.42428720001 2025-05-14,06:05:31.000,134,11101498,3924,0,1747202730,13204.831751500002,24418.724097750004,53326.36839024 2025-05-14,06:05:32.000,134,11101497,5125,0,1747202731,13204.845224119992,30418.386672480003,53326.45223568001 2025-05-14,06:05:33.000,134,11101529,4525,0,1747202732,13204.831751500002,30418.351426830006,53326.54306824 2025-05-14,06:05:34.000,134,11101558,5044,0,1747202733,13204.831751500002,32725.841837550004,53326.57101672001 2025-05-14,06:05:35.000,134,11101539,5005,0,1747202734,13204.845224119992,30879.773378369995,53326.578003840004 2025-05-14,06:05:36.000,134,11101504,4645,0,1747202735,13204.811542570002,33187.313133,53326.598965200006 2025-05-14,06:05:37.000,134,11101530,4965,0,1747202736,13204.845224119992,28572.212476350003,53326.60595232 2025-05-14,06:05:38.000,134,11101552,4605,0,1747202737,13204.811542570002,30418.203395100005,53326.59197808001 2025-05-14,06:05:39.000,134,11101545,5085,0,1747202738,13204.831751500002,32264.25775602,53326.64088792001 2025-05-14,06:05:40.000,134,11101528,4845,0,1747202739,13204.825015189992,28110.572001780005,53326.598965200006 2025-05-14,06:05:41.000,134,11101530,4565,0,1747202740,13204.845224119992,33187.22149431,53326.60595232 2025-05-14,06:05:42.000,134,11101536,4885,0,1747202741,13204.858696739997,29495.049330299997,53326.61293944 2025-05-14,06:05:43.000,134,11101547,5125,0,1747202742,13204.831751500002,30418.041265110005,53326.61293944 2025-05-14,06:05:44.000,134,11101502,4765,0,1747202743,13204.858696739997,31341.03319992,53326.6339008 2025-05-14,06:05:45.000,134,11101518,4885,0,1747202744,13204.851960430002,32725.510528440005,53326.65486216 2025-05-14,06:05:46.000,134,11101533,5044,0,1747202745,13204.845224119992,28110.48036309,53326.64088792001 2025-05-14,06:05:47.000,134,11101522,3845,0,1747202746,13204.899114599997,26264.390756520006,53326.766656080006 2025-05-14,06:05:48.000,134,11101500,4805,0,1747202747,13204.872169360002,34571.55784023,53326.68979776001 2025-05-14,06:05:49.000,134,11101570,4685,0,1747202748,13204.851960430002,30417.977822939996,53326.71774624001 2025-05-14,06:05:50.000,134,11101559,5245,0,1747202749,13204.831751500002,30879.470265779993,53326.72473336 2025-05-14,06:05:51.000,134,11101603,5205,0,1747202750,13204.845224119992,29956.407839670006,53326.75268184 2025-05-14,06:05:52.000,134,11101521,4725,0,1747202751,13204.825015189992,34109.92441479,53326.703772 2025-05-14,06:05:53.000,134,11101556,4845,0,1747202752,13204.804806259992,30879.308135789994,53326.766656080006 2025-05-14,06:05:54.000,134,11101532,4965,0,1747202753,13204.818278879997,27187.24170873,53326.80857880001 2025-05-14,06:05:55.000,134,11101560,4605,0,1747202754,13204.831751500002,32725.334300190007,53326.815565920006 2025-05-14,06:05:56.000,134,11101537,5005,0,1747202755,13204.838487809997,23956.68182277,53326.88543712001 2025-05-14,06:05:57.000,134,11101557,5125,0,1747202756,13204.804806259992,28571.711988120005,53326.85748864001 2025-05-14,06:05:58.000,134,11101516,4925,0,1747202757,13204.811542570002,31802.250726690007,53326.83652728001 2025-05-14,06:05:59.000,134,11101562,4645,0,1747202758,13204.804806259992,28571.683791600008,53326.90639848001 2025-05-14,06:06:00.000,134,11101542,4605,0,1747202759,13204.791333640002,34109.77638306,53326.913385600004 2025-05-14,06:06:01.000,134,11101548,4725,0,1747202760,13204.730706850001,32725.207415850004,53326.87146288 2025-05-14,06:06:02.000,134,11101520,4925,0,1747202761,13204.730706850001,29033.169185310006,53326.89242424 2025-05-14,06:06:03.000,134,11101536,4805,0,1747202762,13204.798069949997,28110.12790659,53326.85748864001 2025-05-14,06:06:04.000,134,11101538,4004,0,1747202763,13204.737443159996,28110.106759200004,53326.934346960006 2025-05-14,06:06:05.000,134,11101581,5285,0,1747202764,13204.757652089997,26263.98190698,53326.92735984001 2025-05-14,06:06:06.000,134,11101531,5165,0,1747202765,13204.730706850001,29494.506547290002,53326.96928256 2025-05-14,06:06:07.000,134,11101568,4765,0,1747202766,13204.744179469992,28571.43002292,53326.962295440004 2025-05-14,06:06:08.000,134,11101519,4725,0,1747202767,13204.744179469992,31340.419925609996,53326.913385600004 2025-05-14,06:06:09.000,134,11101488,4685,0,1747202768,13204.744179469992,29032.9083675,53326.90639848001 2025-05-14,06:06:10.000,134,11101467,5285,0,1747202769,13204.710497920001,31340.300090400007,53326.99024392 2025-05-14,06:06:11.000,134,11101489,5205,0,1747202770,13204.744179469992,28109.754302700007,53327.04614088 2025-05-14,06:06:12.000,134,11101515,5245,0,1747202771,13204.750915780001,29955.81571275,53327.03915376 2025-05-14,06:06:13.000,134,11101474,4685,0,1747202772,13204.750915780001,25340.700957840003,53327.05312800001 2025-05-14,06:06:14.000,134,11101485,5125,0,1747202773,13204.723970539992,26263.721089169994,53327.032166640005 2025-05-14,06:06:15.000,134,11101286,4765,0,1747202774,13204.757652089997,32263.214484779994,53327.04614088 2025-05-14,06:06:16.000,134,11101505,5085,0,1747202775,13204.723970539992,31801.651550640003,53327.05312800001 2025-05-14,06:06:17.000,134,11101527,5205,0,1747202776,13204.723970539992,31340.187304320003,53327.10902496 2025-05-14,06:06:18.000,134,11101454,4805,0,1747202777,13204.710497920001,29032.60525491,53327.03915376 2025-05-14,06:06:19.000,134,11101511,4645,0,1747202778,13204.710497920001,30417.061436040007,53327.04614088 2025-05-14,06:06:20.000,134,11101466,4285,0,1747202779,13204.683552679991,29032.570009260002,53327.06011512 2025-05-14,06:06:21.000,134,11101521,4845,0,1747202780,13204.690288990001,28571.035271639994,53327.14396056001 2025-05-14,06:06:22.000,134,11101533,5325,0,1747202781,13204.683552679991,27647.993992920005,53327.1579348 2025-05-14,06:06:23.000,134,11101561,5125,0,1747202782,13204.683552679991,27648.022189440002,53327.081076480004 2025-05-14,06:06:24.000,134,11101519,5325,0,1747202783,13204.636398509996,28109.52168141,53327.1579348 2025-05-14,06:06:25.000,134,11101542,4925,0,1747202784,13204.670080060001,27186.466304429996,53327.19287040001 2025-05-14,06:06:26.000,134,11101538,4765,0,1747202785,13204.636398509996,29032.450174049998,53327.16492192 2025-05-14,06:06:27.000,134,11101508,4725,0,1747202786,13204.6296622,29032.450174049998,53327.19287040001 2025-05-14,06:06:28.000,134,11101578,4885,0,1747202787,13204.602716959991,29032.471321439996,53327.24178024001 2025-05-14,06:06:29.000,134,11101531,4285,0,1747202788,13204.595980649996,29032.471321439996,53327.20684464 2025-05-14,06:06:30.000,134,11101468,4645,0,1747202789,13204.56903541,28109.373649679997,53327.19287040001 2025-05-14,06:06:31.000,134,11101514,4885,0,1747202790,13204.575771719996,29032.330338839995,53327.18588328 2025-05-14,06:06:32.000,134,11101506,4125,0,1747202791,13204.56903541,25801.840944180003,53327.20684464 2025-05-14,06:06:33.000,134,11101496,4605,0,1747202792,13204.595980649996,29493.843929070004,53327.199857520005 2025-05-14,06:06:34.000,134,11101519,5325,0,1747202793,13204.602716959991,30416.849962139997,53327.199857520005 2025-05-14,06:06:35.000,134,11101502,4765,0,1747202794,13204.575771719996,26263.248797459994,53327.21383176 2025-05-14,06:06:36.000,134,11101488,4045,0,1747202795,13204.595980649996,29032.168208849995,53327.16492192 2025-05-14,06:06:37.000,134,11101507,5245,0,1747202796,13204.595980649996,26724.684847259996,53327.1579348 2025-05-14,06:06:38.000,134,11101562,4845,0,1747202797,13204.562299099991,32724.12889896,53327.199857520005 2025-05-14,06:06:39.000,134,11101497,5245,0,1747202798,13204.58924434,33185.635440059996,53327.25575448 2025-05-14,06:06:40.000,134,11101516,4685,0,1747202799,13204.555562789996,32724.1148007,53327.20684464 2025-05-14,06:06:41.000,134,11101553,5205,0,1747202800,13204.54882648,27186.015160109993,53327.23479312 2025-05-14,06:06:42.000,134,11101569,5005,0,1747202801,13204.54209016999,33647.008047690004,53327.18588328 2025-05-14,06:06:43.000,134,11101546,4965,0,1747202802,13204.562299099991,27647.521701210004,53327.23479312 2025-05-14,06:06:44.000,134,11101469,5325,0,1747202803,13204.515144929996,28570.47134124,53327.22081888001 2025-05-14,06:06:45.000,134,11101498,4765,0,1747202804,13204.52188123999,29493.442128659997,53327.21383176 2025-05-14,06:06:46.000,134,11101530,4925,0,1747202805,13204.52188123999,30416.419965210007,53327.227806 2025-05-14,06:06:47.000,134,11101541,5205,0,1747202806,13204.50840862,31800.88319547,53327.26274160001 2025-05-14,06:06:48.000,134,11101546,4085,0,1747202807,13204.515144929996,27647.380718610002,53327.269728720006 2025-05-14,06:06:49.000,134,11101565,5285,0,1747202808,13204.474727069995,29954.88522759,53327.25575448 2025-05-14,06:06:50.000,134,11101532,4765,0,1747202809,13204.48146337999,29031.836899739996,53327.28370296 2025-05-14,06:06:51.000,134,11101538,4805,0,1747202810,13204.50840862,23493.76545567,53327.28370296 2025-05-14,06:06:52.000,134,11101511,5205,0,1747202811,13204.494935999996,28570.288063860004,53327.24178024001 2025-05-14,06:06:53.000,134,11101566,5125,0,1747202812,13204.48819969,28108.71808059,53327.26274160001 2025-05-14,06:06:54.000,134,11101542,4765,0,1747202813,13204.50167230999,29493.23770389,53327.25575448 2025-05-14,06:06:55.000,134,11101520,4805,0,1747202814,13204.50840862,27185.683850999994,53327.28370296 2025-05-14,06:06:56.000,134,11101559,4885,0,1747202815,13204.535353859996,29031.61132758,53327.25575448 2025-05-14,06:06:57.000,134,11101485,5205,0,1747202816,13204.555562789996,31339.08059091,53327.35357416 2025-05-14,06:06:58.000,134,11101564,4605,0,1747202817,13204.52861755,29493.054426510003,53327.318638560006 2025-05-14,06:06:59.000,134,11101564,3645,0,1747202818,13204.555562789996,31800.537788100002,53327.31165144001 2025-05-14,06:07:00.000,134,11101509,5205,0,1747202819,13204.562299099991,30415.982919150003,53327.297677200004 2025-05-14,06:07:01.000,134,11101509,5205,0,1747202820,13204.56903541,30877.447165470003,53327.297677200004 2025-05-14,06:07:02.000,134,11101499,5565,0,1747202821,13204.54882648,25339.432114440002,53327.28370296 2025-05-14,06:07:03.000,134,11101553,5285,0,1747202822,13204.582508029991,33184.838888369995,53327.34658704 2025-05-14,06:07:04.000,134,11101534,4685,0,1747202823,13204.616189579996,31338.819773099996,53327.33959992001 2025-05-14,06:07:05.000,134,11101531,5325,0,1747202824,13204.602716959991,29492.78655957,53327.36056128001 2025-05-14,06:07:06.000,134,11101500,4605,0,1747202825,13204.58924434,31338.742232670003,53327.37453552 2025-05-14,06:07:07.000,134,11101523,4925,0,1747202826,13204.643134819991,27185.253854070004,53327.38850976001 2025-05-14,06:07:08.000,134,11101506,4765,0,1747202827,13204.643134819991,31338.664692239996,53327.43043248001 2025-05-14,06:07:09.000,134,11101509,5085,0,1747202828,13204.649871130001,28108.189395840003,53327.31165144001 2025-05-14,06:07:10.000,134,11101512,4605,0,1747202829,13204.58924434,26723.726165579996,53327.34658704 2025-05-14,06:07:11.000,134,11101509,5245,0,1747202830,13204.60945327,31800.121889429996,53327.37453552 2025-05-14,06:07:12.000,134,11101495,5285,0,1747202831,13204.616189579996,30415.581118739996,53327.33959992001 2025-05-14,06:07:13.000,134,11101540,4965,0,1747202832,13204.602716959991,29954.032282860004,53327.40947112001 2025-05-14,06:07:14.000,134,11101530,4645,0,1747202833,13204.56903541,30415.503578310003,53327.42344536 2025-05-14,06:07:15.000,134,11101491,4165,0,1747202834,13204.575771719996,28107.956774549995,53327.402484 2025-05-14,06:07:16.000,134,11101502,4725,0,1747202835,13204.54209016999,30876.953726370004,53327.36056128001 2025-05-14,06:07:17.000,134,11101543,5325,0,1747202836,13204.555562789996,29492.420004810003,53327.367548400005 2025-05-14,06:07:18.000,134,11101555,4965,0,1747202837,13204.595980649996,26261.923561019998,53327.416458240004 2025-05-14,06:07:19.000,134,11101490,4925,0,1747202838,13204.58924434,26723.465347770005,53327.38850976001 2025-05-14,06:07:20.000,134,11101499,5165,0,1747202839,13204.616189579996,24877.425085110008,53327.39549688 2025-05-14,06:07:21.000,134,11101539,5285,0,1747202840,13204.60945327,28107.90743064,53327.367548400005 2025-05-14,06:07:22.000,134,11101498,4165,0,1747202841,13204.616189579996,29492.321316989997,53327.43043248001 2025-05-14,06:07:23.000,134,11101558,4765,0,1747202842,13204.622925889991,35491.77241782,53327.44440672 2025-05-14,06:07:24.000,134,11101536,4765,0,1747202843,13204.6296622,30876.83389116,53327.38152264 2025-05-14,06:07:25.000,134,11101539,5125,0,1747202844,13204.663343749991,30415.306202670006,53327.38850976001 2025-05-14,06:07:26.000,134,11101537,5125,0,1747202845,13204.663343749991,26723.289119520006,53327.45139384 2025-05-14,06:07:27.000,134,11101499,5245,0,1747202846,13204.616189579996,27646.252857810003,53327.40947112001 2025-05-14,06:07:28.000,134,11101526,4165,0,1747202847,13204.643134819991,29492.194432649994,53327.402484 2025-05-14,06:07:29.000,134,11101567,5285,0,1747202848,13204.6296622,26723.225677349998,53327.40947112001 2025-05-14,06:07:30.000,134,11101461,5205,0,1747202849,13204.663343749991,28569.2165961,53327.35357416 2025-05-14,06:07:31.000,134,11101522,4445,0,1747202850,13204.636398509996,30876.65766291,53327.35357416 2025-05-14,06:07:32.000,134,11101509,5085,0,1747202851,13204.649871130001,25800.191447760008,53327.45139384 2025-05-14,06:07:33.000,134,11101522,4885,0,1747202852,13204.670080060001,30415.137023550007,53327.43043248001 2025-05-14,06:07:34.000,134,11101484,4645,0,1747202853,13204.663343749991,28107.660711090008,53327.43043248001 2025-05-14,06:07:35.000,134,11101467,5245,0,1747202854,13204.663343749991,29953.616384189998,53327.47934232001 2025-05-14,06:07:36.000,134,11101470,4445,0,1747202855,13204.676816369996,32261.127942299994,53327.44440672 2025-05-14,06:07:37.000,134,11101490,4525,0,1747202856,13204.683552679991,28569.117908279994,53327.38152264 2025-05-14,06:07:38.000,134,11101509,5125,0,1747202857,13204.649871130001,30415.108827029995,53327.437419600006 2025-05-14,06:07:39.000,134,11101517,5165,0,1747202858,13204.683552679991,27646.10482608,53327.465368080004 2025-05-14,06:07:40.000,134,11101510,4645,0,1747202859,13204.703761609991,27646.161219119997,53327.465368080004 2025-05-14,06:07:41.000,134,11101513,5125,0,1747202860,13204.690288990001,27646.11187521,53327.45838096001 2025-05-14,06:07:42.000,134,11101522,5085,0,1747202861,13204.710497920001,30415.04538486,53327.437419600006 2025-05-14,06:07:43.000,134,11101558,4685,0,1747202862,13204.690288990001,27646.14007173,53327.465368080004 2025-05-14,06:07:44.000,134,11101547,5005,0,1747202863,13204.676816369996,28107.59726892,53327.52126504 2025-05-14,06:07:45.000,134,11101523,4285,0,1747202864,13204.643134819991,29953.567040280002,53327.416458240004 2025-05-14,06:07:46.000,134,11101494,4965,0,1747202865,13204.663343749991,28569.096760889995,53327.43043248001 2025-05-14,06:07:47.000,134,11101397,5285,0,1747202866,13204.676816369996,27184.605334110005,53327.465368080004 2025-05-14,06:07:48.000,134,11101377,5085,0,1747202867,13204.690288990001,27646.034334779994,53327.4723552 2025-05-14,06:07:49.000,134,11101367,5125,0,1747202868,13204.690288990001,27646.055482170006,53327.50030368 2025-05-14,06:07:50.000,134,11101495,5085,0,1747202869,13204.697025299996,33645.41494431,53327.486329440006 2025-05-14,06:07:51.000,134,11101523,5285,0,1747202870,13204.683552679991,33645.407895180004,53327.51427792 2025-05-14,06:07:52.000,134,11101552,4925,0,1747202871,13204.697025299996,23492.49661227,53327.54921352 2025-05-14,06:07:53.000,134,11101494,4525,0,1747202872,13204.670080060001,35491.27897872,53327.54921352 2025-05-14,06:07:54.000,134,11101542,4805,0,1747202873,13204.683552679991,29491.863123539995,53327.51427792 2025-05-14,06:07:55.000,134,11101505,5085,0,1747202874,13204.690288990001,31799.29009209,53327.50030368 2025-05-14,06:07:56.000,134,11101533,5165,0,1747202875,13204.717234229996,29030.300189400004,53327.535239280005 2025-05-14,06:07:57.000,134,11101502,4605,0,1747202876,13204.757652089997,30876.21356772,53327.5422264 2025-05-14,06:07:58.000,134,11101595,5125,0,1747202877,13204.771124710001,33183.66168366,53327.49331656 2025-05-14,06:07:59.000,134,11101514,4765,0,1747202878,13204.771124710001,35029.560963719996,53327.49331656 2025-05-14,06:08:00.000,134,11101559,5325,0,1747202879,13204.771124710001,27184.203533699998,53327.54921352 2025-05-14,06:08:01.000,134,11101539,5525,0,1747202880,13204.784597329992,24415.227729270002,53327.55620064001 2025-05-14,06:08:02.000,134,11101503,5645,0,1747202881,13204.791333640002,19800.282153480002,53327.57716200001 2025-05-14,06:08:03.000,134,11101531,5085,0,1747202882,13204.804806259992,32260.472373209996,53327.605110480006 2025-05-14,06:08:04.000,134,11101508,4725,0,1747202883,13204.784597329992,29953.017208139994,53327.59113624 2025-05-14,06:08:05.000,134,11101573,5325,0,1747202884,13204.784597329992,26261.056518030004,53327.6120976 2025-05-14,06:08:06.000,134,11101530,4565,0,1747202885,13204.791333640002,29952.911471190004,53327.605110480006 2025-05-14,06:08:07.000,134,11101527,5165,0,1747202886,13204.784597329992,31798.860095159995,53327.56318776 2025-05-14,06:08:08.000,134,11101542,4525,0,1747202887,13204.831751500002,25337.979993660003,53327.584149120004 2025-05-14,06:08:09.000,134,11101562,5125,0,1747202888,13204.804806259992,31337.311259280003,53327.55620064001 2025-05-14,06:08:10.000,134,11101488,4004,0,1747202889,13204.777861019997,25799.366699549995,53327.61908472 2025-05-14,06:08:11.000,134,11101524,4365,0,1747202890,13204.791333640002,27645.33647091,53327.57716200001 2025-05-14,06:08:12.000,134,11101501,5005,0,1747202891,13204.798069949997,32260.126965839998,53327.64703320001 2025-05-14,06:08:13.000,134,11101515,5445,0,1747202892,13204.818278879997,27645.223684829994,53327.654020320006 2025-05-14,06:08:14.000,134,11101495,5525,0,1747202893,13204.737443159996,30414.10080144,53327.654020320006 2025-05-14,06:08:15.000,134,11101336,4885,0,1747202894,13204.798069949997,30414.065555790003,53327.654020320006 2025-05-14,06:08:16.000,134,11101370,4725,0,1747202895,13204.764388399992,29491.073620979994,53327.64703320001 2025-05-14,06:08:17.000,134,11101526,4965,0,1747202896,13204.771124710001,25799.134078260002,53327.59812336001 2025-05-14,06:08:18.000,134,11101506,4685,0,1747202897,13204.811542570002,26722.126013069996,53327.59113624 2025-05-14,06:08:19.000,134,11101557,5325,0,1747202898,13204.811542570002,27183.618455910007,53327.7169044 2025-05-14,06:08:20.000,134,11101498,5005,0,1747202899,13204.845224119992,32721.429082169998,53327.68895592 2025-05-14,06:08:21.000,134,11101518,5085,0,1747202900,13204.858696739997,29490.953785770005,53327.67498168001 2025-05-14,06:08:22.000,134,11101513,5165,0,1747202901,13204.851960430002,31798.401901710007,53327.654020320006 2025-05-14,06:08:23.000,134,11101515,4365,0,1747202902,13204.885641979992,28567.954801829997,53327.702930160005 2025-05-14,06:08:24.000,134,11101488,5165,0,1747202903,13204.878905669997,32259.837951509995,53327.70991728 2025-05-14,06:08:25.000,134,11101503,5485,0,1747202904,13204.878905669997,25798.971948270002,53327.68895592 2025-05-14,06:08:26.000,134,11101574,4885,0,1747202905,13204.872169360002,33644.223641339995,53327.702930160005 2025-05-14,06:08:27.000,134,11101565,5325,0,1747202906,13204.892378290002,34567.194428760005,53327.70991728 2025-05-14,06:08:28.000,134,11101555,5405,0,1747202907,13204.885641979992,30413.76949233,53327.702930160005 2025-05-14,06:08:29.000,134,11101522,4605,0,1747202908,13204.912587220002,27183.329441580005,53327.7169044 2025-05-14,06:08:30.000,134,11101584,5044,0,1747202909,13204.946268769992,29490.735262739996,53327.702930160005 2025-05-14,06:08:31.000,134,11101554,4725,0,1747202910,13204.905850909992,32721.09777306,53327.64004608 2025-05-14,06:08:32.000,134,11101505,5085,0,1747202911,13204.919323529997,25798.788670890004,53327.64703320001 2025-05-14,06:08:33.000,134,11101557,5285,0,1747202912,13204.905850909992,28106.194492049995,53327.73087864 2025-05-14,06:08:34.000,134,11101562,4805,0,1747202913,13204.912587220002,32259.555986310006,53327.6819688 2025-05-14,06:08:35.000,134,11101523,5165,0,1747202914,13204.926059839992,32720.949741329998,53327.66100744 2025-05-14,06:08:36.000,134,11101600,4605,0,1747202915,13204.939532459997,28106.018263799997,53327.702930160005 2025-05-14,06:08:37.000,134,11101569,5005,0,1747202916,13204.953005080002,28567.496608379995,53327.772801360006 2025-05-14,06:08:38.000,134,11101503,5285,0,1747202917,13204.939532459997,27644.5117227,53327.77978848 2025-05-14,06:08:39.000,134,11101528,4725,0,1747202918,13204.926059839992,23952.579229110008,53327.751840000004 2025-05-14,06:08:40.000,134,11101556,4645,0,1747202919,13204.926059839992,27182.969935949994,53327.73786576 2025-05-14,06:08:41.000,134,11101518,4645,0,1747202920,13204.912587220002,26721.44224746,53327.74485288001 2025-05-14,06:08:42.000,134,11101536,4805,0,1747202921,13204.912587220002,29490.277069289994,53327.800749840004 2025-05-14,06:08:43.000,134,11101520,4885,0,1747202922,13204.919323529997,30874.75439781,53327.7169044 2025-05-14,06:08:44.000,134,11101536,5005,0,1747202923,13204.905850909992,28105.82088816,53327.66799456 2025-05-14,06:08:45.000,134,11101574,4925,0,1747202924,13204.919323529997,30874.698004770005,53327.66100744 2025-05-14,06:08:46.000,134,11101541,5285,0,1747202925,13204.885641979992,32720.583186570002,53327.69594304001 2025-05-14,06:08:47.000,134,11101590,4605,0,1747202926,13204.872169360002,28567.242839700004,53327.64703320001 2025-05-14,06:08:48.000,134,11101557,5205,0,1747202927,13204.838487809997,29490.129037560007,53327.67498168001 2025-05-14,06:08:49.000,134,11101539,5285,0,1747202928,13204.818278879997,30874.627513469997,53327.64004608 2025-05-14,06:08:50.000,134,11101545,5085,0,1747202929,13204.825015189992,26721.195527910008,53327.7169044 2025-05-14,06:08:51.000,134,11101516,4725,0,1747202930,13204.818278879997,27182.645675969994,53327.751840000004 2025-05-14,06:08:52.000,134,11101485,5085,0,1747202931,13204.798069949997,29028.615447329998,53327.66799456 2025-05-14,06:08:53.000,134,11101517,5125,0,1747202932,13204.811542570002,33181.87825377,53327.73786576 2025-05-14,06:08:54.000,134,11101556,4805,0,1747202933,13204.811542570002,28105.595316000006,53327.6819688 2025-05-14,06:08:55.000,134,11101485,5165,0,1747202934,13204.831751500002,33181.850057250005,53327.73786576 2025-05-14,06:08:56.000,134,11101526,4605,0,1747202935,13204.804806259992,29489.89641627,53327.72389152001 2025-05-14,06:08:57.000,134,11101558,4805,0,1747202936,13204.777861019997,26259.463414650003,53327.72389152001 2025-05-14,06:08:58.000,134,11101551,5205,0,1747202937,13204.777861019997,32720.167287899996,53327.70991728 2025-05-14,06:08:59.000,134,11101556,4805,0,1747202938,13204.784597329992,31335.697008510004,53327.74485288001 2025-05-14,06:09:00.000,134,11101570,5044,0,1747202939,13204.811542570002,25797.837038340003,53327.79376272001 2025-05-14,06:09:01.000,134,11101540,5005,0,1747202940,13204.777861019997,32258.526813329998,53327.751840000004 2025-05-14,06:09:02.000,134,11101534,5165,0,1747202941,13204.791333640002,28566.66481104,53327.69594304001 2025-05-14,06:09:03.000,134,11101561,5405,0,1747202942,13204.818278879997,35027.340487769994,53327.66100744 2025-05-14,06:09:04.000,134,11101541,4645,0,1747202943,13204.757652089997,33642.85611012,53327.73786576 2025-05-14,06:09:05.000,134,11101529,5485,0,1747202944,13204.750915780001,28105.003189080002,53327.66799456 2025-05-14,06:09:06.000,134,11101549,5245,0,1747202945,13204.737443159996,25797.55507314,53327.73087864 2025-05-14,06:09:07.000,134,11101532,4605,0,1747202946,13204.717234229996,29027.854141289994,53327.66100744 2025-05-14,06:09:08.000,134,11101558,4725,0,1747202947,13204.676816369996,33181.08170208,53327.6819688 2025-05-14,06:09:09.000,134,11101574,5125,0,1747202948,13204.690288990001,27181.863222540007,53327.64004608 2025-05-14,06:09:10.000,134,11101608,4965,0,1747202949,13204.690288990001,24874.415106600005,53327.61908472 2025-05-14,06:09:11.000,134,11101592,4765,0,1747202950,13204.676816369996,32719.49057142,53327.64703320001 2025-05-14,06:09:12.000,134,11101557,5445,0,1747202951,13204.60945327,29950.578209159998,53327.57716200001 2025-05-14,06:09:13.000,134,11101538,4925,0,1747202952,13204.616189579996,29027.558077830006,53327.64004608 2025-05-14,06:09:14.000,134,11101557,5405,0,1747202953,13204.622925889991,25335.696075540007,53327.64004608 2025-05-14,06:09:15.000,134,11101561,5565,0,1747202954,13204.58924434,29027.501684789997,53327.66100744 2025-05-14,06:09:16.000,134,11101613,5605,0,1747202955,13204.602716959991,29950.423128299997,53327.64703320001 2025-05-14,06:09:17.000,134,11101547,4325,0,1747202956,13204.555562789996,31796.273064449997,53327.64004608 2025-05-14,06:09:18.000,134,11101510,4725,0,1747202957,13204.535353859996,30873.288178770003,53327.654020320006 2025-05-14,06:09:19.000,134,11101607,5405,0,1747202958,13204.54882648,31334.710130310006,53327.59113624 2025-05-14,06:09:20.000,134,11101619,5165,0,1747202959,13204.52188123999,23028.114026130002,53327.57017488 2025-05-14,06:09:21.000,134,11101560,4845,0,1747202960,13204.52861755,28565.755473269994,53327.605110480006 2025-05-14,06:09:22.000,134,11101571,5325,0,1747202961,13204.50840862,30873.097852260005,53327.59113624 2025-05-14,06:09:23.000,134,11101548,5125,0,1747202962,13204.50840862,28565.663834580002,53327.59812336001 2025-05-14,06:09:24.000,134,11101570,4645,0,1747202963,13204.50167230999,35487.7967085,53327.54921352 2025-05-14,06:09:25.000,134,11101577,4725,0,1747202964,13204.454518139995,31795.90650969,53327.50729080001 2025-05-14,06:09:26.000,134,11101513,4365,0,1747202965,13204.434309209995,24873.68904621,53327.51427792 2025-05-14,06:09:27.000,134,11101544,5044,0,1747202966,13204.44778183,29488.409049840004,53327.51427792 2025-05-14,06:09:28.000,134,11101512,4965,0,1747202967,13204.414100279995,25335.13919427,53327.584149120004 2025-05-14,06:09:29.000,134,11101480,4645,0,1747202968,13204.434309209995,29026.930705260005,53327.55620064001 2025-05-14,06:09:30.000,134,11101507,5325,0,1747202969,13204.42083658999,29949.838050510007,53327.55620064001 2025-05-14,06:09:31.000,134,11101517,5165,0,1747202970,13204.434309209995,26719.51783497,53327.56318776 2025-05-14,06:09:32.000,134,11101497,5245,0,1747202971,13204.454518139995,30411.20360901,53327.5422264 2025-05-14,06:09:33.000,134,11101488,4325,0,1747202972,13204.393891349995,28565.240886779997,53327.52825216001 2025-05-14,06:09:34.000,134,11101518,4925,0,1747202973,13204.414100279995,29488.162330289997,53327.57017488 2025-05-14,06:09:35.000,134,11101613,4605,0,1747202974,13204.414100279995,30411.119019449994,53327.50030368 2025-05-14,06:09:36.000,134,11101545,5245,0,1747202975,13204.40062765999,29949.619527479997,53327.52825216001 2025-05-14,06:09:37.000,134,11101563,4525,0,1747202976,13204.38715504,33641.36874369001,53327.59113624 2025-05-14,06:09:38.000,134,11101487,4565,0,1747202977,13204.38041872999,31333.955873400002,53327.57716200001 2025-05-14,06:09:39.000,134,11101483,5405,0,1747202978,13204.38041872999,28103.58631395,53327.633058960004 2025-05-14,06:09:40.000,134,11101495,4525,0,1747202979,13204.393891349995,31333.871283839995,53327.64004608 2025-05-14,06:09:41.000,134,11101468,4925,0,1747202980,13204.414100279995,30872.378840999998,53327.605110480006 2025-05-14,06:09:42.000,134,11101493,5325,0,1747202981,13204.40062765999,33641.220711960006,53327.584149120004 2025-05-14,06:09:43.000,134,11101512,5165,0,1747202982,13204.38041872999,32256.72928518,53327.51427792 2025-05-14,06:09:44.000,134,11101459,5445,0,1747202983,13204.36694611,27180.537986099996,53327.535239280005 2025-05-14,06:09:45.000,134,11101512,4885,0,1747202984,13204.36020979999,30410.830005120006,53327.605110480006 2025-05-14,06:09:46.000,134,11101521,5445,0,1747202985,13204.353473489995,31333.695055589997,53327.605110480006 2025-05-14,06:09:47.000,134,11101496,4765,0,1747202986,13204.34673718,32256.644695619994,53327.6120976 2025-05-14,06:09:48.000,134,11101508,4845,0,1747202987,13204.292846699995,29949.28116924,53327.55620064001 2025-05-14,06:09:49.000,134,11101501,5405,0,1747202988,13204.292846699995,26718.911609789997,53327.54921352 2025-05-14,06:09:50.000,134,11101474,4885,0,1747202989,13204.292846699995,27180.291266550004,53327.57017488 2025-05-14,06:09:51.000,134,11101464,5125,0,1747202990,13204.272637769995,27641.776660260002,53327.59113624 2025-05-14,06:09:52.000,134,11101457,5565,0,1747202991,13204.292846699995,26257.299331739996,53327.55620064001 2025-05-14,06:09:53.000,134,11101552,4885,0,1747202992,13204.26590146,28564.641710730008,53327.654020320006 2025-05-14,06:09:54.000,134,11101465,5205,0,1747202993,13204.27937407999,28564.606465079996,53327.57716200001 2025-05-14,06:09:55.000,134,11101496,4965,0,1747202994,13204.25916514999,31333.391942999995,53327.59113624 2025-05-14,06:09:56.000,134,11101471,4245,0,1747202995,13204.21874728999,28564.55712117,53327.5422264 2025-05-14,06:09:57.000,134,11101496,4165,0,1747202996,13204.212010979994,33179.129093070005,53327.56318776 2025-05-14,06:09:58.000,134,11101526,5044,0,1747202997,13204.2254836,27180.02339961,53327.56318776 2025-05-14,06:09:59.000,134,11101455,5525,0,1747202998,13204.232219909994,21642.396050730007,53327.59113624 2025-05-14,06:10:00.000,134,11101525,4525,0,1747202999,13204.20527467,31333.258009530007,53327.605110480006 2025-05-14,06:10:01.000,134,11101515,4405,0,1747203000,13204.19853835999,26718.481612860007,53327.584149120004 2025-05-14,06:10:02.000,134,11101449,5405,0,1747203001,13204.212010979994,30410.167386899993,53327.633058960004 2025-05-14,06:10:03.000,134,11101518,5085,0,1747203002,13204.191802049994,26718.432268949997,53327.654020320006 2025-05-14,06:10:04.000,134,11101563,5325,0,1747203003,13204.20527467,31333.060633889996,53327.64703320001 2025-05-14,06:10:05.000,134,11101519,4525,0,1747203004,13204.19853835999,28564.268106839998,53327.54921352 2025-05-14,06:10:06.000,134,11101521,5405,0,1747203005,13204.19853835999,37332.088786919994,53327.59812336001 2025-05-14,06:10:07.000,134,11101491,5325,0,1747203006,13204.191802049994,33178.83302961,53327.64004608 2025-05-14,06:10:08.000,134,11101553,5445,0,1747203007,13204.191802049994,28102.705172700007,53327.55620064001 2025-05-14,06:10:09.000,134,11101546,5044,0,1747203008,13204.17832942999,34563.211670310004,53327.605110480006 2025-05-14,06:10:10.000,134,11101581,5325,0,1747203009,13204.15812049999,29025.577272299997,53327.61908472 2025-05-14,06:10:11.000,134,11101587,5205,0,1747203010,13204.13791156999,29948.519863199996,53327.584149120004 2025-05-14,06:10:12.000,134,11101579,5285,0,1747203011,13204.151384189994,33640.212686369996,53327.57017488 2025-05-14,06:10:13.000,134,11101544,5125,0,1747203012,13204.15812049999,32255.77765263,53327.605110480006 2025-05-14,06:10:14.000,134,11101492,3924,0,1747203013,13204.15812049999,27179.586353549996,53327.6120976 2025-05-14,06:10:15.000,134,11101582,4685,0,1747203014,13204.13791156999,29948.392978860007,53327.633058960004 2025-05-14,06:10:16.000,134,11101557,5325,0,1747203015,13204.110966329994,28563.92269947,53327.59812336001 2025-05-14,06:10:17.000,134,11101501,4325,0,1747203016,13204.124438949999,29486.808897330004,53327.6120976 2025-05-14,06:10:18.000,134,11101561,4685,0,1747203017,13204.090757399994,31794.073735889993,53327.57716200001 2025-05-14,06:10:19.000,134,11101542,4845,0,1747203018,13204.110966329994,29025.295307099994,53327.6120976 2025-05-14,06:10:20.000,134,11101521,5405,0,1747203019,13204.084021089999,32717.016326790006,53327.59113624 2025-05-14,06:10:21.000,134,11101555,4485,0,1747203020,13204.057075849989,34562.84511554999,53327.654020320006 2025-05-14,06:10:22.000,134,11101538,4725,0,1747203021,13204.063812159999,29486.710209509998,53327.66799456 2025-05-14,06:10:23.000,134,11101598,4885,0,1747203022,13204.077284779989,28563.795815129997,53327.654020320006 2025-05-14,06:10:24.000,134,11101522,4925,0,1747203023,13204.084021089999,26717.889485940002,53327.605110480006 2025-05-14,06:10:25.000,134,11101514,5005,0,1747203024,13204.084021089999,26717.833092900008,53327.67498168001 2025-05-14,06:10:26.000,134,11101530,5005,0,1747203025,13204.077284779989,28102.261077510004,53327.67498168001 2025-05-14,06:10:27.000,134,11101571,5365,0,1747203026,13204.077284779989,28102.190586209996,53327.584149120004 2025-05-14,06:10:28.000,134,11101570,4965,0,1747203027,13204.084021089999,28102.169438819998,53327.605110480006 2025-05-14,06:10:29.000,134,11101573,5365,0,1747203028,13204.077284779989,29486.505784740002,53327.6120976 2025-05-14,06:10:30.000,134,11101512,4165,0,1747203029,13204.11770263999,28102.176487949997,53327.633058960004 2025-05-14,06:10:31.000,134,11101536,4725,0,1747203030,13204.124438949999,28563.61253775,53327.633058960004 2025-05-14,06:10:32.000,134,11101572,4965,0,1747203031,13204.077284779989,23025.971090609994,53327.59812336001 2025-05-14,06:10:33.000,134,11101521,5165,0,1747203032,13204.11770263999,34562.556101220005,53327.67498168001 2025-05-14,06:10:34.000,134,11101494,4925,0,1747203033,13204.110966329994,28563.45040776,53327.66100744 2025-05-14,06:10:35.000,134,11101532,4765,0,1747203034,13204.13791156999,38254.13613831,53327.67498168001 2025-05-14,06:10:36.000,134,11101513,5485,0,1747203035,13204.151384189994,24410.236945230004,53327.70991728 2025-05-14,06:10:37.000,134,11101528,4765,0,1747203036,13204.151384189994,29947.765606290006,53327.61908472 2025-05-14,06:10:38.000,134,11101558,4845,0,1747203037,13204.144647879999,29024.872359300003,53327.64004608 2025-05-14,06:10:39.000,134,11101500,4525,0,1747203038,13204.18506574,32255.037493979995,53327.654020320006 2025-05-14,06:10:40.000,134,11101528,4725,0,1747203039,13204.2254836,29486.237917799997,53327.605110480006 2025-05-14,06:10:41.000,134,11101542,5125,0,1747203040,13204.212010979994,29486.237917799997,53327.74485288001 2025-05-14,06:10:42.000,134,11101528,4765,0,1747203041,13204.23895621999,29486.181524760003,53327.75882712 2025-05-14,06:10:43.000,134,11101523,5325,0,1747203042,13204.24569253,27178.90963707,53327.72389152001 2025-05-14,06:10:44.000,134,11101578,4125,0,1747203043,13204.24569253,28101.718294499995,53327.76581424001 2025-05-14,06:10:45.000,134,11101580,4125,0,1747203044,13204.232219909994,32254.903560510007,53327.7867756 2025-05-14,06:10:46.000,134,11101524,4885,0,1747203045,13204.232219909994,33177.810905759994,53327.772801360006 2025-05-14,06:10:47.000,134,11101517,5405,0,1747203046,13204.26590146,29486.089886069996,53327.70991728 2025-05-14,06:10:48.000,134,11101514,4325,0,1747203047,13204.24569253,28101.67599972,53327.73786576 2025-05-14,06:10:49.000,134,11101552,4045,0,1747203048,13204.232219909994,30408.98313306,53327.772801360006 2025-05-14,06:10:50.000,134,11101483,5165,0,1747203049,13204.21874728999,25332.87642354,53327.772801360006 2025-05-14,06:10:51.000,134,11101520,4205,0,1747203050,13204.21874728999,29947.49773935,53327.75882712 2025-05-14,06:10:52.000,134,11101451,5445,0,1747203051,13204.212010979994,29024.519902800006,53327.82869832 2025-05-14,06:10:53.000,134,11101499,5085,0,1747203052,13204.26590146,31793.270135069994,53327.84965968 2025-05-14,06:10:54.000,134,11101537,5445,0,1747203053,13204.25916514999,27640.098967319995,53327.88459528 2025-05-14,06:10:55.000,134,11101545,4325,0,1747203054,13204.21874728999,28562.96401779,53327.84965968 2025-05-14,06:10:56.000,134,11101602,4885,0,1747203055,13204.26590146,32716.099939890002,53327.8566468 2025-05-14,06:10:57.000,134,11101535,5365,0,1747203056,13204.252428839995,26717.078835990003,53327.91254376001 2025-05-14,06:10:58.000,134,11101529,5125,0,1747203057,13204.232219909994,28562.942870400002,53327.940492240006 2025-05-14,06:10:59.000,134,11101556,5005,0,1747203058,13204.25916514999,27178.507836660006,53327.870621040005 2025-05-14,06:11:00.000,134,11101584,5165,0,1747203059,13204.28611039,28562.893526490006,53327.919530880004 2025-05-14,06:11:01.000,134,11101603,4365,0,1747203060,13204.28611039,30870.200659830007,53327.93350512001 2025-05-14,06:11:02.000,134,11101549,5245,0,1747203061,13204.25916514999,29024.294330639997,53327.870621040005 2025-05-14,06:11:03.000,134,11101556,4765,0,1747203062,13204.292846699995,29485.765626089997,53327.95446648 2025-05-14,06:11:04.000,134,11101505,5405,0,1747203063,13204.333264559995,29024.25908499,53327.9963892 2025-05-14,06:11:05.000,134,11101549,5285,0,1747203064,13204.31979193999,31331.545070940003,53328.07324752 2025-05-14,06:11:06.000,134,11101570,4045,0,1747203065,13204.313055629995,29024.209741080005,53328.01735056 2025-05-14,06:11:07.000,134,11101541,5405,0,1747203066,13204.30631932,26716.923755130003,53327.93350512001 2025-05-14,06:11:08.000,134,11101493,5325,0,1747203067,13204.36694611,26716.923755130003,53328.05228616 2025-05-14,06:11:09.000,134,11101576,4965,0,1747203068,13204.38715504,28101.267150180007,53328.01735056 2025-05-14,06:11:10.000,134,11101520,4004,0,1747203069,13204.36694611,27178.317510149995,53328.087221760004 2025-05-14,06:11:11.000,134,11101551,5485,0,1747203070,13204.36020979999,28562.6609052,53328.07324752 2025-05-14,06:11:12.000,134,11101517,5325,0,1747203071,13204.373682419995,30408.454448310003,53328.11517024 2025-05-14,06:11:13.000,134,11101563,4405,0,1747203072,13204.414100279995,29485.610545229996,53328.0662604 2025-05-14,06:11:14.000,134,11101550,5285,0,1747203073,13204.4275729,29946.990201990004,53328.14311872 2025-05-14,06:11:15.000,134,11101487,5405,0,1747203074,13204.434309209995,28562.590413900005,53328.19202856 2025-05-14,06:11:16.000,134,11101561,5365,0,1747203075,13204.434309209995,29024.012365439994,53328.19202856 2025-05-14,06:11:17.000,134,11101545,5205,0,1747203076,13204.434309209995,30869.820006809998,53328.19901568001 2025-05-14,06:11:18.000,134,11101559,5325,0,1747203077,13204.474727069995,29023.984168919997,53328.254912640004 2025-05-14,06:11:19.000,134,11101542,4965,0,1747203078,13204.46125444999,31792.73440119,53328.26189976 2025-05-14,06:11:20.000,134,11101579,5205,0,1747203079,13204.48146337999,30408.362809619997,53328.303822480004 2025-05-14,06:11:21.000,134,11101542,3965,0,1747203080,13204.48819969,29485.377923940003,53328.28984824 2025-05-14,06:11:22.000,134,11101554,4685,0,1747203081,13204.494935999996,36407.15834136,53328.34574520001 2025-05-14,06:11:23.000,134,11101511,5205,0,1747203082,13204.48819969,30408.278220060005,53328.35971944 2025-05-14,06:11:24.000,134,11101538,4405,0,1747203083,13204.474727069995,25332.220854450003,53328.34574520001 2025-05-14,06:11:25.000,134,11101551,5445,0,1747203084,13204.48146337999,30408.257072670007,53328.3108096 2025-05-14,06:11:26.000,134,11101511,5445,0,1747203085,13204.50840862,26716.606544280003,53328.39465504001 2025-05-14,06:11:27.000,134,11101506,5125,0,1747203086,13204.46799076,25332.136264889996,53328.38766792 2025-05-14,06:11:28.000,134,11101505,4365,0,1747203087,13204.50167230999,31792.579320329998,53328.45753912 2025-05-14,06:11:29.000,134,11101495,4365,0,1747203088,13204.50167230999,30869.6296803,53328.47850048 2025-05-14,06:11:30.000,134,11101381,4365,0,1747203089,13204.50167230999,34561.3295526,53328.443564880006 2025-05-14,06:11:31.000,134,11101541,4605,0,1747203090,13204.48146337999,28100.85830064,53328.450552 2025-05-14,06:11:32.000,134,11101525,5205,0,1747203091,13204.50840862,29946.644794620006,53328.43657776001 2025-05-14,06:11:33.000,134,11101498,4805,0,1747203092,13204.494935999996,26254.944922320006,53328.50644896 2025-05-14,06:11:34.000,134,11101327,4645,0,1747203093,13204.48819969,24870.573330750005,53328.54837168 2025-05-14,06:11:35.000,134,11101523,5285,0,1747203094,13204.50167230999,26716.373922989995,53328.5204232 2025-05-14,06:11:36.000,134,11101508,4965,0,1747203095,13204.474727069995,27639.309464759994,53328.5553588 2025-05-14,06:11:37.000,134,11101497,5365,0,1747203096,13204.50167230999,30408.059697029996,53328.51343608001 2025-05-14,06:11:38.000,134,11101545,5325,0,1747203097,13204.50167230999,29946.581352449997,53328.49946184 2025-05-14,06:11:39.000,134,11101530,4925,0,1747203098,13204.535353859996,32715.289289940003,53328.541384560005 2025-05-14,06:11:40.000,134,11101507,5205,0,1747203099,13204.535353859996,33638.196635190005,53328.65317848001 2025-05-14,06:11:41.000,134,11101508,5005,0,1747203100,13204.575771719996,26254.874431019998,53328.590294400004 2025-05-14,06:11:42.000,134,11101530,4685,0,1747203101,13204.582508029991,29485.039565700004,53328.66715272 2025-05-14,06:11:43.000,134,11101522,4125,0,1747203102,13204.56903541,33176.732388870005,53328.639204240004 2025-05-14,06:11:44.000,134,11101554,4805,0,1747203103,13204.616189579996,30869.404108140006,53328.67413984 2025-05-14,06:11:45.000,134,11101525,5365,0,1747203104,13204.616189579996,27639.168482160007,53328.59728152 2025-05-14,06:11:46.000,134,11101507,4645,0,1747203105,13204.636398509996,31330.861305330007,53328.639204240004 2025-05-14,06:11:47.000,134,11101523,5405,0,1747203106,13204.60945327,31792.339649910005,53328.59728152 2025-05-14,06:11:48.000,134,11101526,4645,0,1747203107,13204.663343749991,29023.511877209996,53328.7649724 2025-05-14,06:11:49.000,134,11101509,5285,0,1747203108,13204.663343749991,29484.983172659995,53328.78593376 2025-05-14,06:11:50.000,134,11101541,5405,0,1747203109,13204.656607439996,29023.48368069,53328.79292088 2025-05-14,06:11:51.000,134,11101534,4445,0,1747203110,13204.636398509996,30407.86937052,53328.82086936001 2025-05-14,06:11:52.000,134,11101584,4765,0,1747203111,13204.649871130001,32715.134209080003,53328.84881784001 2025-05-14,06:11:53.000,134,11101527,4525,0,1747203112,13204.683552679991,30869.354764229996,53328.91170192 2025-05-14,06:11:54.000,134,11101497,5365,0,1747203113,13204.663343749991,33638.01335781001,53328.91868904001 2025-05-14,06:11:55.000,134,11101506,3965,0,1747203114,13204.643134819991,28561.984188720002,53328.925676160005 2025-05-14,06:11:56.000,134,11101563,5565,0,1747203115,13204.656607439996,28562.01943437,53328.946637520006 2025-05-14,06:11:57.000,134,11101569,5245,0,1747203116,13204.663343749991,29946.334632900005,53329.00253448 2025-05-14,06:11:58.000,134,11101522,5205,0,1747203117,13204.690288990001,30869.249027280006,53328.96759888001 2025-05-14,06:11:59.000,134,11101551,5365,0,1747203118,13204.683552679991,32253.641766240005,53329.03048296 2025-05-14,06:12:00.000,134,11101562,4925,0,1747203119,13204.697025299996,32715.120110820004,53329.00253448 2025-05-14,06:12:01.000,134,11101594,4765,0,1747203120,13204.703761609991,29484.891533970003,53329.07240568 2025-05-14,06:12:02.000,134,11101543,5325,0,1747203121,13204.690288990001,26716.134252570002,53329.10734128001 2025-05-14,06:12:03.000,134,11101550,4045,0,1747203122,13204.683552679991,27639.048646950003,53329.093367040005 2025-05-14,06:12:04.000,134,11101551,4645,0,1747203123,13204.649871130001,29484.898583100003,53329.142276880004 2025-05-14,06:12:05.000,134,11101521,5405,0,1747203124,13204.676816369996,28100.505844140003,53329.149264 2025-05-14,06:12:06.000,134,11101537,5365,0,1747203125,13204.670080060001,24408.86236488,53329.212148080005 2025-05-14,06:12:07.000,134,11101528,3965,0,1747203126,13204.690288990001,28561.984188720002,53329.29599352 2025-05-14,06:12:08.000,134,11101472,4845,0,1747203127,13204.697025299996,35022.377900249994,53329.261057920005 2025-05-14,06:12:09.000,134,11101547,5405,0,1747203128,13204.663343749991,32253.634717110006,53329.2890064 2025-05-14,06:12:10.000,134,11101546,4805,0,1747203129,13204.663343749991,29946.327583770006,53329.330929120006 2025-05-14,06:12:11.000,134,11101535,5605,0,1747203130,13204.663343749991,31330.76966664,53329.33791624 2025-05-14,06:12:12.000,134,11101543,5285,0,1747203131,13204.723970539992,29023.4625333,53329.40080032001 2025-05-14,06:12:13.000,134,11101523,4405,0,1747203132,13204.710497920001,26716.1413017,53329.4636844 2025-05-14,06:12:14.000,134,11101547,5405,0,1747203133,13204.717234229996,27639.105039989998,53329.40080032001 2025-05-14,06:12:15.000,134,11101550,4965,0,1747203134,13204.683552679991,27639.055696080002,53329.428748800005 2025-05-14,06:12:16.000,134,11101563,4685,0,1747203135,13204.683552679991,32253.613569719993,53329.58246544 2025-05-14,06:12:17.000,134,11101556,4845,0,1747203136,13204.683552679991,27177.563253240005,53329.547529840005 2025-05-14,06:12:18.000,134,11101589,5405,0,1747203137,13204.670080060001,31330.656880559996,53329.58945256001 2025-05-14,06:12:19.000,134,11101525,5085,0,1747203138,13204.649871130001,29484.828091799995,53329.58246544 2025-05-14,06:12:20.000,134,11101556,4245,0,1747203139,13204.622925889991,31330.63573317,53329.61041392001 2025-05-14,06:12:21.000,134,11101579,5405,0,1747203140,13204.656607439996,29484.821042669995,53329.58945256001 2025-05-14,06:12:22.000,134,11101530,4845,0,1747203141,13204.622925889991,27638.978155649995,53329.673298 2025-05-14,06:12:23.000,134,11101578,4925,0,1747203142,13204.60945327,30869.100995550005,53329.68028512 2025-05-14,06:12:24.000,134,11101561,4525,0,1747203143,13204.58924434,30407.636749230005,53329.69425936 2025-05-14,06:12:25.000,134,11101554,4725,0,1747203144,13204.562299099991,32714.965029960003,53329.68727224001 2025-05-14,06:12:26.000,134,11101549,4485,0,1747203145,13204.562299099991,32253.493734510004,53329.73618208001 2025-05-14,06:12:27.000,134,11101639,5165,0,1747203146,13204.54209016999,29023.251059400005,53329.73618208001 2025-05-14,06:12:28.000,134,11101597,4605,0,1747203147,13204.52861755,28100.245026329998,53329.72220784 2025-05-14,06:12:29.000,134,11101533,5605,0,1747203148,13204.50167230999,27177.31653369,53329.72919496 2025-05-14,06:12:30.000,134,11101547,5525,0,1747203149,13204.50167230999,25331.494794059996,53329.75714344001 2025-05-14,06:12:31.000,134,11101570,4245,0,1747203150,13204.50167230999,31791.881456460003,53329.764130560005 2025-05-14,06:12:32.000,134,11101523,5405,0,1747203151,13204.494935999996,34560.582344819995,53329.7431692 2025-05-14,06:12:33.000,134,11101532,4965,0,1747203152,13204.44778183,32253.317506260006,53329.764130560005 2025-05-14,06:12:34.000,134,11101560,3924,0,1747203153,13204.434309209995,27177.30243543,53329.813040400004 2025-05-14,06:12:35.000,134,11101566,5085,0,1747203154,13204.434309209995,28561.68107613,53329.78509192001 2025-05-14,06:12:36.000,134,11101542,4004,0,1747203155,13204.42083658999,25792.980187769994,53329.80605328001 2025-05-14,06:12:37.000,134,11101557,5525,0,1747203156,13204.393891349995,29023.173518969998,53329.82002752 2025-05-14,06:12:38.000,134,11101550,4845,0,1747203157,13204.38715504,25331.501843189995,53329.813040400004 2025-05-14,06:12:39.000,134,11101614,4325,0,1747203158,13204.36020979999,26715.84523824,53329.84098888 2025-05-14,06:12:40.000,134,11101589,4405,0,1747203159,13204.36694611,24870.072842520007,53329.847976 2025-05-14,06:12:41.000,134,11101540,4004,0,1747203160,13204.36020979999,30868.938865560005,53329.85496312001 2025-05-14,06:12:42.000,134,11101539,5245,0,1747203161,13204.34000086999,29023.095978540005,53329.834001760006 2025-05-14,06:12:43.000,134,11101512,4125,0,1747203162,13204.31979193999,29945.989225530007,53329.85496312001 2025-05-14,06:12:44.000,134,11101565,5525,0,1747203163,13204.31979193999,27638.710288710005,53329.86195024 2025-05-14,06:12:45.000,134,11101548,4845,0,1747203164,13204.292846699995,29023.110076800003,53329.87592448001 2025-05-14,06:12:46.000,134,11101573,5165,0,1747203165,13204.292846699995,29946.024471180004,53329.88989872 2025-05-14,06:12:47.000,134,11101500,5005,0,1747203166,13204.27937407999,31791.832112549993,53329.84098888 2025-05-14,06:12:48.000,134,11101504,4765,0,1747203167,13204.252428839995,25792.937892989998,53329.90387296001 2025-05-14,06:12:49.000,134,11101517,4565,0,1747203168,13204.28611039,29484.539077470006,53329.931821440005 2025-05-14,06:12:50.000,134,11101543,4445,0,1747203169,13204.29958300999,27638.710288710005,53329.882911600005 2025-05-14,06:12:51.000,134,11101514,4845,0,1747203170,13204.252428839995,29945.996274660007,53329.87592448001 2025-05-14,06:12:52.000,134,11101505,5684,0,1747203171,13204.24569253,31791.818014289995,53329.96675704 2025-05-14,06:12:53.000,134,11101385,5245,0,1747203172,13204.252428839995,29945.989225530007,53330.02964112 2025-05-14,06:12:54.000,134,11101406,4805,0,1747203173,13204.28611039,26254.317549750005,53329.94579568001 2025-05-14,06:12:55.000,134,11101399,4965,0,1747203174,13204.252428839995,30407.439373589994,53330.02265400001 2025-05-14,06:12:56.000,134,11101559,5325,0,1747203175,13204.23895621999,29484.468586169998,53329.96675704 2025-05-14,06:12:57.000,134,11101560,4645,0,1747203176,13204.25916514999,32714.626671720005,53329.980731280004 2025-05-14,06:12:58.000,134,11101569,5285,0,1747203177,13204.26590146,33176.14731108,53329.97374416001 2025-05-14,06:12:59.000,134,11101545,5245,0,1747203178,13204.252428839995,31791.76867038,53329.96675704 2025-05-14,06:13:00.000,134,11101533,5245,0,1747203179,13204.24569253,29484.45448791,53330.04361536001 2025-05-14,06:13:01.000,134,11101469,4365,0,1747203180,13204.24569253,32714.619622590006,53330.08553808 2025-05-14,06:13:02.000,134,11101505,5285,0,1747203181,13204.24569253,29945.883488580002,53330.07156384001 2025-05-14,06:13:03.000,134,11101508,4645,0,1747203182,13204.191802049994,29484.419242260003,53330.04361536001 2025-05-14,06:13:04.000,134,11101531,4685,0,1747203183,13204.17832942999,29484.412193130003,53330.04361536001 2025-05-14,06:13:05.000,134,11101521,5285,0,1747203184,13204.164856809999,29484.383996610006,53330.08553808 2025-05-14,06:13:06.000,134,11101531,4925,0,1747203185,13204.144647879999,28100.019454170004,53330.148422160004 2025-05-14,06:13:07.000,134,11101484,4845,0,1747203186,13204.13791156999,30407.263145339995,53330.08553808 2025-05-14,06:13:08.000,134,11101505,5085,0,1747203187,13204.104230019999,27177.062765010007,53330.09252520001 2025-05-14,06:13:09.000,134,11101552,5365,0,1747203188,13204.131175259994,29484.391045740005,53330.08553808 2025-05-14,06:13:10.000,134,11101594,4125,0,1747203189,13204.110966329994,27177.083912400005,53330.10649944 2025-05-14,06:13:11.000,134,11101553,4205,0,1747203190,13204.070548469994,31330.184588849996,53330.13444792 2025-05-14,06:13:12.000,134,11101433,5405,0,1747203191,13204.070548469994,25331.28332016,53330.07156384001 2025-05-14,06:13:13.000,134,11101541,5245,0,1747203192,13204.070548469994,28561.469602230005,53330.08553808 2025-05-14,06:13:14.000,134,11101547,5285,0,1747203193,13204.057075849989,32253.021442800004,53330.07855096 2025-05-14,06:13:15.000,134,11101543,5044,0,1747203194,13204.070548469994,27176.999322839998,53330.06457672 2025-05-14,06:13:16.000,134,11101519,5445,0,1747203195,13204.063812159999,29022.849258989998,53330.08553808 2025-05-14,06:13:17.000,134,11101539,5005,0,1747203196,13204.050339539994,28099.90666809,53330.10649944 2025-05-14,06:13:18.000,134,11101506,4685,0,1747203197,13204.043603229999,24869.783828190004,53330.02964112 2025-05-14,06:13:19.000,134,11101566,4685,0,1747203198,13204.023394299998,28561.335668760003,53330.11348656001 2025-05-14,06:13:20.000,134,11101557,5525,0,1747203199,13204.003185369998,27638.371930470006,53330.07855096 2025-05-14,06:13:21.000,134,11101506,5044,0,1747203200,13204.009921679994,24869.621698200004,53330.06457672 2025-05-14,06:13:22.000,134,11101498,4805,0,1747203201,13204.003185369998,32252.845214550005,53330.13444792 2025-05-14,06:13:23.000,134,11101491,5445,0,1747203202,13203.996449059989,28561.21583355,53330.11348656001 2025-05-14,06:13:24.000,134,11101564,3924,0,1747203203,13203.982976439998,31791.345722579994,53330.050602480005 2025-05-14,06:13:25.000,134,11101604,4004,0,1747203204,13203.962767509998,29484.031540109994,53330.08553808 2025-05-14,06:13:26.000,134,11101527,4645,0,1747203205,13203.962767509998,28099.688145060005,53330.0575896 2025-05-14,06:13:27.000,134,11101558,4205,0,1747203206,13203.962767509998,32714.140281750006,53330.099512320005 2025-05-14,06:13:28.000,134,11101514,4045,0,1747203207,13203.908877029993,26253.788864999995,53330.13444792 2025-05-14,06:13:29.000,134,11101534,4885,0,1747203208,13203.902140719998,25330.78988106,53330.07855096 2025-05-14,06:13:30.000,134,11101603,5645,0,1747203209,13203.881931789998,32252.513905440006,53330.04361536001 2025-05-14,06:13:31.000,134,11101541,4365,0,1747203210,13203.848250239993,29483.79186969,53330.02964112 2025-05-14,06:13:32.000,134,11101503,4365,0,1747203211,13203.814568690002,27176.463588960003,53329.99470552001 2025-05-14,06:13:33.000,134,11101511,4565,0,1747203212,13203.828041309993,31329.47967585,53330.07156384001 2025-05-14,06:13:34.000,134,11101568,4125,0,1747203213,13203.794359760002,28099.27224639,53330.03662824 2025-05-14,06:13:35.000,134,11101537,5445,0,1747203214,13203.814568690002,27637.77980355,53330.001692640006 2025-05-14,06:13:36.000,134,11101542,4125,0,1747203215,13203.774150830002,25330.4938176,53330.02265400001 2025-05-14,06:13:37.000,134,11101568,3965,0,1747203216,13203.774150830002,30867.88854519,53329.92483432001 2025-05-14,06:13:38.000,134,11101609,5285,0,1747203217,13203.753941900002,27637.702263119994,53329.9178472 2025-05-14,06:13:39.000,134,11101573,5405,0,1747203218,13203.713524040002,29944.95300342,53329.980731280004 2025-05-14,06:13:40.000,134,11101532,4685,0,1747203219,13203.706787729992,28099.011428579994,53329.94579568001 2025-05-14,06:13:41.000,134,11101499,5405,0,1747203220,13203.706787729992,29944.769726040002,53329.9178472 2025-05-14,06:13:42.000,134,11101504,4965,0,1747203221,13203.733732970002,29483.256135810007,53329.90387296001 2025-05-14,06:13:43.000,134,11101499,5125,0,1747203222,13203.706787729992,29944.663989089997,53329.91086008 2025-05-14,06:13:44.000,134,11101575,5205,0,1747203223,13203.720260349997,28560.348790560005,53329.89688584 2025-05-14,06:13:45.000,134,11101519,5405,0,1747203224,13203.747205589993,28098.835200329995,53329.85496312001 2025-05-14,06:13:46.000,134,11101568,3804,0,1747203225,13203.740469279997,28560.221906220002,53329.86893736 2025-05-14,06:13:47.000,134,11101555,5525,0,1747203226,13203.720260349997,33636.117141840004,53329.813040400004 2025-05-14,06:13:48.000,134,11101540,4845,0,1747203227,13203.740469279997,29021.601562979995,53329.79207904 2025-05-14,06:13:49.000,134,11101501,5205,0,1747203228,13203.720260349997,30405.93085977,53329.73618208001 2025-05-14,06:13:50.000,134,11101536,5085,0,1747203229,13203.706787729992,28098.588480780003,53329.75015632 2025-05-14,06:13:51.000,134,11101576,5044,0,1747203230,13203.713524040002,27175.659988140003,53329.77111768 2025-05-14,06:13:52.000,134,11101539,5205,0,1747203231,13203.706787729992,28098.489792959997,53329.70124648 2025-05-14,06:13:53.000,134,11101510,4445,0,1747203232,13203.693315110002,34558.68612884999,53329.70823360001 2025-05-14,06:13:54.000,134,11101597,4805,0,1747203233,13203.733732970002,27636.948006210005,53329.72919496 2025-05-14,06:13:55.000,134,11101553,4685,0,1747203234,13203.693315110002,30867.028551330004,53329.645349520004 2025-05-14,06:13:56.000,134,11101531,4565,0,1747203235,13203.679842489997,27636.870465779997,53329.72220784 2025-05-14,06:13:57.000,134,11101521,5445,0,1747203236,13203.720260349997,29021.178615180004,53329.68028512 2025-05-14,06:13:58.000,134,11101552,4765,0,1747203237,13203.693315110002,27175.314580770006,53329.596439680005 2025-05-14,06:13:59.000,134,11101553,5445,0,1747203238,13203.686578799992,27636.729483179995,53329.666310880006 2025-05-14,06:14:00.000,134,11101567,4485,0,1747203239,13203.659633559997,25790.893645289994,53329.596439680005 2025-05-14,06:14:01.000,134,11101565,5405,0,1747203240,13203.659633559997,26713.75164663,53329.61041392001 2025-05-14,06:14:02.000,134,11101590,4885,0,1747203241,13203.639424629997,28098.017501249997,53329.63836240001 2025-05-14,06:14:03.000,134,11101542,5005,0,1747203242,13203.599006769997,30405.162504599997,53329.56150408 2025-05-14,06:14:04.000,134,11101553,4685,0,1747203243,13203.639424629997,31789.435408350007,53329.63137528 2025-05-14,06:14:05.000,134,11101343,5485,0,1747203244,13203.612479390002,29943.620717850004,53329.55451696 2025-05-14,06:14:06.000,134,11101555,5325,0,1747203245,13203.612479390002,28559.235028020004,53329.58945256001 2025-05-14,06:14:07.000,134,11101544,4765,0,1747203246,13203.646160939992,31327.816081170007,53329.58246544 2025-05-14,06:14:08.000,134,11101586,4605,0,1747203247,13203.666369869992,30404.97922722,53329.56849120001 2025-05-14,06:14:09.000,134,11101581,5245,0,1747203248,13203.679842489997,31327.766737259997,53329.54054272001 2025-05-14,06:14:10.000,134,11101614,3965,0,1747203249,13203.679842489997,29943.430391340007,53329.56150408 2025-05-14,06:14:11.000,134,11101511,5565,0,1747203250,13203.659633559997,27174.764748629997,53329.54054272001 2025-05-14,06:14:12.000,134,11101530,5005,0,1747203251,13203.693315110002,28558.988308469998,53329.54054272001 2025-05-14,06:14:13.000,134,11101495,5085,0,1747203252,13203.733732970002,27636.04571757,53329.55451696 2025-05-14,06:14:14.000,134,11101540,4845,0,1747203253,13203.740469279997,29020.304523059996,53329.49163288001 2025-05-14,06:14:15.000,134,11101533,4805,0,1747203254,13203.747205589993,33634.69321758,53329.55451696 2025-05-14,06:14:16.000,134,11101565,5245,0,1747203255,13203.760678209997,29020.24813002,53329.51259424 2025-05-14,06:14:17.000,134,11101577,5165,0,1747203256,13203.787623449993,27635.87653845,53329.56849120001 2025-05-14,06:14:18.000,134,11101545,5285,0,1747203257,13203.747205589993,26713.018537109994,53329.50560712 2025-05-14,06:14:19.000,134,11101482,4805,0,1747203258,13203.787623449993,25790.090044469995,53329.58945256001 2025-05-14,06:14:20.000,134,11101563,5405,0,1747203259,13203.801096069998,33634.48879281001,53329.596439680005 2025-05-14,06:14:21.000,134,11101495,5405,0,1747203260,13203.821304999998,26251.420357320007,53329.63137528 2025-05-14,06:14:22.000,134,11101489,5205,0,1747203261,13203.780887139998,30404.309559870002,53329.56150408 2025-05-14,06:14:23.000,134,11101532,4765,0,1747203262,13203.814568690002,29019.923870040002,53329.57547832 2025-05-14,06:14:24.000,134,11101529,5325,0,1747203263,13203.868459169993,30865.62577446,53329.61740104001 2025-05-14,06:14:25.000,134,11101544,4885,0,1747203264,13203.875195479988,32711.377022789995,53329.58246544 2025-05-14,06:14:26.000,134,11101546,4925,0,1747203265,13203.834777620003,27635.481787170007,53329.55451696 2025-05-14,06:14:27.000,134,11101503,5165,0,1747203266,13203.841513929998,30404.062840319995,53329.56150408 2025-05-14,06:14:28.000,134,11101546,4765,0,1747203267,13203.774150830002,30865.45659534,53329.547529840005 2025-05-14,06:14:29.000,134,11101546,4765,0,1747203268,13203.828041309993,28096.826198280003,53329.58246544 2025-05-14,06:14:30.000,134,11101516,4685,0,1747203269,13203.801096069998,27173.904754770003,53329.54054272001 2025-05-14,06:14:31.000,134,11101564,4965,0,1747203270,13203.787623449993,30865.386104039993,53329.54054272001 2025-05-14,06:14:32.000,134,11101525,5365,0,1747203271,13203.767414519993,28096.812100020004,53329.57547832 2025-05-14,06:14:33.000,134,11101522,4845,0,1747203272,13203.767414519993,31326.78690819,53329.498620000006 2025-05-14,06:14:34.000,134,11101534,4645,0,1747203273,13203.747205589993,30403.950054240006,53329.547529840005 2025-05-14,06:14:35.000,134,11101482,4725,0,1747203274,13203.740469279997,29942.471709660007,53329.52656848 2025-05-14,06:14:36.000,134,11101522,4925,0,1747203275,13203.740469279997,27173.862459990007,53329.5335556 2025-05-14,06:14:37.000,134,11101593,5365,0,1747203276,13203.720260349997,26712.440508450003,53329.54054272001 2025-05-14,06:14:38.000,134,11101570,4045,0,1747203277,13203.679842489997,30403.893661199996,53329.52656848 2025-05-14,06:14:39.000,134,11101554,5005,0,1747203278,13203.693315110002,31326.78690819,53329.48464576 2025-05-14,06:14:40.000,134,11101508,4805,0,1747203279,13203.693315110002,27635.24211675,53329.50560712 2025-05-14,06:14:41.000,134,11101538,4965,0,1747203280,13203.693315110002,29019.578462670004,53329.6034268 2025-05-14,06:14:42.000,134,11101548,4805,0,1747203281,13203.693315110002,31788.194761470004,53329.56849120001 2025-05-14,06:14:43.000,134,11101568,4765,0,1747203282,13203.713524040002,28558.100118090006,53329.51958136001 2025-05-14,06:14:44.000,134,11101523,5285,0,1747203283,13203.706787729992,29480.993365079994,53329.52656848 2025-05-14,06:14:45.000,134,11101566,5125,0,1747203284,13203.700051419997,28558.15651113,53329.52656848 2025-05-14,06:14:46.000,134,11101530,4605,0,1747203285,13203.720260349997,33172.524058259994,53329.61740104001 2025-05-14,06:14:47.000,134,11101577,5445,0,1747203286,13203.693315110002,26250.926918220008,53329.54054272001 2025-05-14,06:14:48.000,134,11101546,5044,0,1747203287,13203.693315110002,28558.142412870002,53329.596439680005 2025-05-14,06:14:49.000,134,11101519,5445,0,1747203288,13203.659633559997,29481.007463340007,53329.55451696 2025-05-14,06:14:50.000,134,11101540,5005,0,1747203289,13203.686578799992,29481.035659860005,53329.596439680005 2025-05-14,06:14:51.000,134,11101524,5085,0,1747203290,13203.720260349997,35941.175602710005,53329.6034268 2025-05-14,06:14:52.000,134,11101568,4965,0,1747203291,13203.700051419997,30865.393153170007,53329.65233664 2025-05-14,06:14:53.000,134,11101557,5285,0,1747203292,13203.706787729992,27635.347853700005,53329.55451696 2025-05-14,06:14:54.000,134,11101537,5125,0,1747203293,13203.720260349997,26712.496901489998,53329.55451696 2025-05-14,06:14:55.000,134,11101489,5325,0,1747203294,13203.700051419997,29942.56334835,53329.58945256001 2025-05-14,06:14:56.000,134,11101586,4805,0,1747203295,13203.720260349997,32711.17259802,53329.58945256001 2025-05-14,06:14:57.000,134,11101552,4685,0,1747203296,13203.686578799992,27635.361951960003,53329.51259424 2025-05-14,06:14:58.000,134,11101552,4925,0,1747203297,13203.666369869992,29942.521053570003,53329.57547832 2025-05-14,06:14:59.000,134,11101553,4725,0,1747203298,13203.652897250002,31326.850350359993,53329.596439680005 2025-05-14,06:15:00.000,134,11101518,5005,0,1747203299,13203.652897250002,24866.724505770006,53329.57547832 2025-05-14,06:15:01.000,134,11101554,4245,0,1747203300,13203.673106180002,24405.30960336,53329.61740104001 2025-05-14,06:15:02.000,134,11101548,4925,0,1747203301,13203.673106180002,27173.834263469995,53329.61740104001 2025-05-14,06:15:03.000,134,11101551,5165,0,1747203302,13203.673106180002,29942.514004440003,53329.63137528 2025-05-14,06:15:04.000,134,11101521,5365,0,1747203303,13203.673106180002,24405.246161190007,53329.666310880006 2025-05-14,06:15:05.000,134,11101531,5085,0,1747203304,13203.652897250002,29942.478758790006,53329.68028512 2025-05-14,06:15:06.000,134,11101524,4805,0,1747203305,13203.666369869992,32249.666056920003,53329.63137528 2025-05-14,06:15:07.000,134,11101550,5165,0,1747203306,13203.720260349997,27635.291460659995,53329.72220784 2025-05-14,06:15:08.000,134,11101487,5325,0,1747203307,13203.673106180002,27635.24211675,53329.69425936 2025-05-14,06:15:09.000,134,11101513,4605,0,1747203308,13203.706787729992,28558.16356026,53329.75714344001 2025-05-14,06:15:10.000,134,11101547,4325,0,1747203309,13203.706787729992,29942.471709660007,53329.69425936 2025-05-14,06:15:11.000,134,11101530,3965,0,1747203310,13203.733732970002,26712.384115409994,53329.70124648 2025-05-14,06:15:12.000,134,11101485,5485,0,1747203311,13203.720260349997,34556.86040418,53329.63836240001 2025-05-14,06:15:13.000,134,11101496,4525,0,1747203312,13203.733732970002,33172.54520565001,53329.68028512 2025-05-14,06:15:14.000,134,11101542,4765,0,1747203313,13203.700051419997,29942.514004440003,53329.72220784 2025-05-14,06:15:15.000,134,11101537,5205,0,1747203314,13203.726996659992,26712.4757541,53329.715220720005 2025-05-14,06:15:16.000,134,11101507,5485,0,1747203315,13203.774150830002,28096.776854370008,53329.70124648 2025-05-14,06:15:17.000,134,11101484,4685,0,1747203316,13203.760678209997,26251.096097340007,53329.68727224001 2025-05-14,06:15:18.000,134,11101550,4885,0,1747203317,13203.801096069998,23943.951093990006,53329.75015632 2025-05-14,06:15:19.000,134,11101534,4805,0,1747203318,13203.753941900002,30404.112184230005,53329.68727224001 2025-05-14,06:15:20.000,134,11101531,4565,0,1747203319,13203.780887139998,29481.289428539996,53329.72919496 2025-05-14,06:15:21.000,134,11101552,3924,0,1747203320,13203.828041309993,28558.417328940006,53329.73618208001 2025-05-14,06:15:22.000,134,11101538,4325,0,1747203321,13203.848250239993,29481.331723320007,53329.72919496 2025-05-14,06:15:23.000,134,11101549,5285,0,1747203322,13203.868459169993,34557.14941851,53329.65233664 2025-05-14,06:15:24.000,134,11101534,4765,0,1747203323,13203.935822269988,26712.79296495,53329.70823360001 2025-05-14,06:15:25.000,134,11101521,5405,0,1747203324,13203.962767509998,28558.572409800006,53329.70823360001 2025-05-14,06:15:26.000,134,11101513,5085,0,1747203325,13203.982976439998,30404.358903779997,53329.77111768 2025-05-14,06:15:27.000,134,11101532,4925,0,1747203326,13203.976240129989,29020.09304916,53329.715220720005 2025-05-14,06:15:28.000,134,11101494,4845,0,1747203327,13204.009921679994,29943.0215418,53329.82002752 2025-05-14,06:15:29.000,134,11101525,5085,0,1747203328,13204.030130609994,27635.813096280006,53329.77111768 2025-05-14,06:15:30.000,134,11101559,5085,0,1747203329,13204.070548469994,29481.627786779994,53329.82002752 2025-05-14,06:15:31.000,134,11101498,3924,0,1747203330,13204.144647879999,28097.3478339,53329.79207904 2025-05-14,06:15:32.000,134,11101542,4045,0,1747203331,13204.191802049994,27174.42639039,53329.72919496 2025-05-14,06:15:33.000,134,11101540,3885,0,1747203332,13204.24569253,30865.985280089997,53329.86893736 2025-05-14,06:15:34.000,134,11101535,4645,0,1747203333,13204.28611039,28097.467669110003,53329.882911600005 2025-05-14,06:15:35.000,134,11101506,3725,0,1747203334,13204.31979193999,26251.66002774,53329.834001760006 2025-05-14,06:15:36.000,134,11101531,5085,0,1747203335,13204.373682419995,35480.479711559994,53329.86195024 2025-05-14,06:15:37.000,134,11101571,5605,0,1747203336,13204.42083658999,32711.877511019993,53329.980731280004 2025-05-14,06:15:38.000,134,11101517,4525,0,1747203337,13204.48819969,31327.653951180007,53329.882911600005 2025-05-14,06:15:39.000,134,11101514,4125,0,1747203338,13204.52861755,36403.50689202,53329.94579568001 2025-05-14,06:15:40.000,134,11101504,4805,0,1747203339,13204.54882648,32250.533099909997,53329.89688584 2025-05-14,06:15:41.000,134,11101514,5005,0,1747203340,13204.6296622,30404.82414636,53329.95278280001 2025-05-14,06:15:42.000,134,11101543,5605,0,1747203341,13204.683552679991,28559.065848900005,53330.02964112 2025-05-14,06:15:43.000,134,11101520,4365,0,1747203342,13204.710497920001,30866.26019616,53329.980731280004 2025-05-14,06:15:44.000,134,11101545,5565,0,1747203343,13204.764388399992,27636.151454520004,53330.01566688 2025-05-14,06:15:45.000,134,11101533,4325,0,1747203344,13204.818278879997,29020.515996960006,53330.08553808 2025-05-14,06:15:46.000,134,11101372,4965,0,1747203345,13204.858696739997,32250.603591210005,53330.11348656001 2025-05-14,06:15:47.000,134,11101376,4045,0,1747203346,13204.926059839992,28559.044701510007,53330.09252520001 2025-05-14,06:15:48.000,134,11101518,4925,0,1747203347,13204.986686629993,29481.952046759994,53330.25322896 2025-05-14,06:15:49.000,134,11101501,5445,0,1747203348,13205.033840800003,27174.771797759997,53330.17637064 2025-05-14,06:15:50.000,134,11101495,5405,0,1747203349,13205.134885449988,29943.409243949995,53330.26021608001 2025-05-14,06:15:51.000,134,11101544,4965,0,1747203350,13205.195512239989,32250.617689470004,53330.30912592001 2025-05-14,06:15:52.000,134,11101492,4805,0,1747203351,13205.289820579994,29943.451538730005,53330.42091984 2025-05-14,06:15:53.000,134,11101521,5245,0,1747203352,13205.323502129999,30404.894637660007,53330.42091984 2025-05-14,06:15:54.000,134,11101560,4165,0,1747203353,13205.363919989999,34096.43237997001,53330.434894080005 2025-05-14,06:15:55.000,134,11101540,4885,0,1747203354,13205.411074159994,31327.801982909994,53330.46982968 2025-05-14,06:15:56.000,134,11101573,5365,0,1747203355,13205.45822832999,25329.020549430003,53330.47681680001 2025-05-14,06:15:57.000,134,11101547,5405,0,1747203356,13205.552536669995,31327.766737259997,53330.5816236 2025-05-14,06:15:58.000,134,11101517,5684,0,1747203357,13205.59969083999,27636.243093209996,53330.61655920001 2025-05-14,06:15:59.000,134,11101558,3924,0,1747203358,13205.66705394,31789.118197500007,53330.61655920001 2025-05-14,06:16:00.000,134,11101555,5405,0,1747203359,13205.714208109996,27174.74360124,53330.69341752001 2025-05-14,06:16:01.000,134,11101566,5205,0,1747203360,13205.801780139991,29943.388096559996,53330.69341752001 2025-05-14,06:16:02.000,134,11101504,4765,0,1747203361,13205.875879549996,27174.715404720002,53330.7563016 2025-05-14,06:16:03.000,134,11101501,4525,0,1747203362,13205.929770030001,33173.482739939995,53330.840147040006 2025-05-14,06:16:04.000,134,11101524,4765,0,1747203363,13205.949978960001,28559.101094550002,53330.896044 2025-05-14,06:16:05.000,134,11101531,5565,0,1747203364,13206.024078369992,25790.407255319995,53330.86809552 2025-05-14,06:16:06.000,134,11101544,4805,0,1747203365,13206.044287299992,28559.079947160004,53330.97290232 2025-05-14,06:16:07.000,134,11101529,5245,0,1747203366,13206.098177779997,27636.172601910002,53330.95892808001 2025-05-14,06:16:08.000,134,11101483,5285,0,1747203367,13206.118386709997,29481.89565372,53331.04277352 2025-05-14,06:16:09.000,134,11101554,4965,0,1747203368,13206.152068260002,29943.36694917,53331.1405932 2025-05-14,06:16:10.000,134,11101536,4165,0,1747203369,13206.205958739993,28097.608651710005,53331.14758032001 2025-05-14,06:16:11.000,134,11101543,4485,0,1747203370,13206.239640289998,28097.629799100003,53331.14758032001 2025-05-14,06:16:12.000,134,11101541,5445,0,1747203371,13206.320476009998,29943.409243949995,53331.224438640005 2025-05-14,06:16:13.000,134,11101600,4125,0,1747203372,13206.293530769988,27174.771797759997,53331.224438640005 2025-05-14,06:16:14.000,134,11101560,4845,0,1747203373,13206.340684939998,26713.363944480006,53331.273348480005 2025-05-14,06:16:15.000,134,11101574,3965,0,1747203374,13206.367630179993,32250.65998425,53331.25238712 2025-05-14,06:16:16.000,134,11101527,5125,0,1747203375,13206.428256969994,26713.406239260003,53331.38514240001 2025-05-14,06:16:17.000,134,11101505,4485,0,1747203376,13206.421520659998,30866.401178760003,53331.47597496 2025-05-14,06:16:18.000,134,11101511,4925,0,1747203377,13206.461938519999,29482.114176749994,53331.5248848 2025-05-14,06:16:19.000,134,11101526,4605,0,1747203378,13206.455202209989,29020.671077820007,53331.54584616 2025-05-14,06:16:20.000,134,11101553,5125,0,1747203379,13206.488883759994,30404.97217809,53331.594756 2025-05-14,06:16:21.000,134,11101596,3885,0,1747203380,13206.502356379999,28097.83422387,53331.63667872 2025-05-14,06:16:22.000,134,11101533,4685,0,1747203381,13206.569719479994,32712.215869260006,53331.69257568 2025-05-14,06:16:23.000,134,11101507,5445,0,1747203382,13206.603401029999,31789.336720530002,53331.74847264001 2025-05-14,06:16:24.000,134,11101571,5245,0,1747203383,13206.59666471999,31327.88657247,53331.79039536001 2025-05-14,06:16:25.000,134,11101531,5125,0,1747203384,13206.650555199994,30866.408227890002,53331.83231808 2025-05-14,06:16:26.000,134,11101506,4725,0,1747203385,13206.65729150999,30405.056767650007,53331.86026656 2025-05-14,06:16:27.000,134,11101547,5405,0,1747203386,13206.65729150999,32250.80096685,53331.8742408 2025-05-14,06:16:28.000,134,11101452,4845,0,1747203387,13206.72465461,29482.107127619995,53331.92315064 2025-05-14,06:16:29.000,134,11101537,5205,0,1747203388,13206.74486354,27174.933927749997,53331.93712488001 2025-05-14,06:16:30.000,134,11101518,4605,0,1747203389,13206.751599849995,29943.613668720005,53332.05590592001 2025-05-14,06:16:31.000,134,11101488,4965,0,1747203390,13206.77854508999,27636.391124939997,53332.0489188 2025-05-14,06:16:32.000,134,11101565,5405,0,1747203391,13206.79875401999,28559.29847019,53332.16769984 2025-05-14,06:16:33.000,134,11101530,4045,0,1747203392,13206.852644499995,30405.035620259994,53332.1886612 2025-05-14,06:16:34.000,134,11101545,5445,0,1747203393,13206.86611712,29943.592521330007,53332.24455816 2025-05-14,06:16:35.000,134,11101540,4845,0,1747203394,13206.89979866999,31327.935916379996,53332.279493760005 2025-05-14,06:16:36.000,134,11101529,4405,0,1747203395,13206.913271289995,29020.74861825,53332.29346800001 2025-05-14,06:16:37.000,134,11101518,4965,0,1747203396,13206.92000759999,29943.606619590006,53332.28648088 2025-05-14,06:16:38.000,134,11101527,5405,0,1747203397,13206.96042545999,29482.19171718,53332.328403600004 2025-05-14,06:16:39.000,134,11101505,5725,0,1747203398,13206.973898079996,28097.855371259997,53332.40526192 2025-05-14,06:16:40.000,134,11101345,5565,0,1747203399,13206.994107009996,28097.83422387,53332.461158879996 2025-05-14,06:16:41.000,134,11101517,5605,0,1747203400,13206.98063438999,35942.33870916,53332.44019752001 2025-05-14,06:16:42.000,134,11101537,5525,0,1747203401,13207.000843319991,34096.608608220005,53332.59391416 2025-05-14,06:16:43.000,134,11101550,4805,0,1747203402,13207.054733799996,32250.81506511,53332.55199144 2025-05-14,06:16:44.000,134,11101558,4685,0,1747203403,13207.02778856,29943.592521330007,53332.565965680005 2025-05-14,06:16:45.000,134,11101544,4045,0,1747203404,13207.041261179991,31327.950014639995,53332.63583688001 2025-05-14,06:16:46.000,134,11101535,5445,0,1747203405,13207.074942729996,29020.776814769997,53332.7126952 2025-05-14,06:16:47.000,134,11101476,4205,0,1747203406,13207.081679039991,26252.097073800003,53332.663785360004 2025-05-14,06:16:48.000,134,11101507,5525,0,1747203407,13207.054733799996,31327.921818119998,53332.733656560005 2025-05-14,06:16:49.000,134,11101533,5285,0,1747203408,13207.04799749,28097.855371259997,53332.80352776001 2025-05-14,06:16:50.000,134,11101515,4805,0,1747203409,13207.04799749,30405.077915040005,53332.796540639996 2025-05-14,06:16:51.000,134,11101492,4085,0,1747203410,13207.108624280001,30866.570357880002,53332.83846336 2025-05-14,06:16:52.000,134,11101525,5285,0,1747203411,13207.135569519996,34558.065805410006,53332.89436032001 2025-05-14,06:16:53.000,134,11101521,5165,0,1747203412,13207.128833210001,32712.328655339996,53332.92230880001 2025-05-14,06:16:54.000,134,11101530,4685,0,1747203413,13207.149042140001,32712.356851859993,53332.91532168 2025-05-14,06:16:55.000,134,11101497,5325,0,1747203414,13207.149042140001,33173.842245570006,53332.90833456 2025-05-14,06:16:56.000,134,11101489,4725,0,1747203415,13207.175987379997,35019.60759216,53332.93628304 2025-05-14,06:16:57.000,134,11101556,4765,0,1747203416,13207.209668930001,29020.812060419994,53332.964231519996 2025-05-14,06:16:58.000,134,11101534,4885,0,1747203417,13207.216405239997,33173.91273687,53333.04807696 2025-05-14,06:16:59.000,134,11101509,5085,0,1747203418,13207.250086790002,26713.688204460006,53332.999167120004 2025-05-14,06:17:00.000,134,11101529,4325,0,1747203419,13207.263559409992,28559.524042350007,53333.020128480006 2025-05-14,06:17:01.000,134,11101508,4004,0,1747203420,13207.290504650002,33173.969129909994,53333.117948160005 2025-05-14,06:17:02.000,134,11101525,5325,0,1747203421,13207.364604059992,27636.68013927,53333.131922399996 2025-05-14,06:17:03.000,134,11101581,5165,0,1747203422,13207.344395129992,30405.352831109994,53333.24371632 2025-05-14,06:17:04.000,134,11101544,4165,0,1747203423,13207.371340370002,34096.96811385,53333.21576784 2025-05-14,06:17:05.000,134,11101551,4525,0,1747203424,13207.445439779993,32251.245062040005,53333.25070344 2025-05-14,06:17:06.000,134,11101464,4045,0,1747203425,13207.431967160002,32251.273258560002,53333.24371632 2025-05-14,06:17:07.000,134,11101527,5485,0,1747203426,13207.472385020003,34097.02450689,53333.285639040005 2025-05-14,06:17:08.000,134,11101575,4405,0,1747203427,13207.506066569993,32251.29440595,53333.25070344 2025-05-14,06:17:09.000,134,11101503,4405,0,1747203428,13207.499330259998,27636.828171,53333.29262616 2025-05-14,06:17:10.000,134,11101484,4045,0,1747203429,13207.566693359993,31328.39410983,53333.36249736 2025-05-14,06:17:11.000,134,11101553,5085,0,1747203430,13207.586902289993,27175.36392468,53333.341536 2025-05-14,06:17:12.000,134,11101558,4325,0,1747203431,13207.593638599988,28559.75666364,53333.37647160001 2025-05-14,06:17:13.000,134,11101550,4685,0,1747203432,13207.607111219993,27175.483759890005,53333.467304159996 2025-05-14,06:17:14.000,134,11101552,5245,0,1747203433,13207.586902289993,33635.67304665,53333.47429128001 2025-05-14,06:17:15.000,134,11101438,5165,0,1747203434,13207.573429669988,28559.798958419997,53333.47429128001 2025-05-14,06:17:16.000,134,11101515,5365,0,1747203435,13207.566693359993,33635.68714491,53333.453329920005 2025-05-14,06:17:17.000,134,11101521,5485,0,1747203436,13207.634056459989,28098.362908619994,53333.523201120006 2025-05-14,06:17:18.000,134,11101516,4325,0,1747203437,13207.640792769998,29944.121206080003,53333.55813672 2025-05-14,06:17:19.000,134,11101542,4925,0,1747203438,13207.654265389989,26252.62575855,53333.56512384001 2025-05-14,06:17:20.000,134,11101508,4765,0,1747203439,13207.694683249989,27636.955055340004,53333.5860852 2025-05-14,06:17:21.000,134,11101556,4925,0,1747203440,13207.681210629999,26252.639856809998,53333.60704656 2025-05-14,06:17:22.000,134,11101492,4765,0,1747203441,13207.681210629999,31789.971142230002,53333.621020800005 2025-05-14,06:17:23.000,134,11101473,5005,0,1747203442,13207.721628489999,30405.662992829995,53333.690892000006 2025-05-14,06:17:24.000,134,11101562,4605,0,1747203443,13207.708155869994,32251.435388550002,53333.68390488001 2025-05-14,06:17:25.000,134,11101562,4965,0,1747203444,13207.728364799994,32251.45653594,53333.74678896 2025-05-14,06:17:26.000,134,11101500,3965,0,1747203445,13207.768782659994,33635.76468534001,53333.68390488001 2025-05-14,06:17:27.000,134,11101519,5085,0,1747203446,13207.79572789999,31328.612632860008,53333.71884048 2025-05-14,06:17:28.000,134,11101496,4965,0,1747203447,13207.802464209999,29482.84023714,53333.78172456001 2025-05-14,06:17:29.000,134,11101525,5165,0,1747203448,13207.863091,28098.496842089997,53333.77473744 2025-05-14,06:17:30.000,134,11101512,4645,0,1747203449,13207.910245169995,32712.970126169996,53333.802685919996 2025-05-14,06:17:31.000,134,11101534,4765,0,1747203450,13207.91698147999,31328.619681990007,53333.85159576001 2025-05-14,06:17:32.000,134,11101524,3845,0,1747203451,13207.91698147999,30867.204779580003,53333.82364728 2025-05-14,06:17:33.000,134,11101507,4485,0,1747203452,13207.950663029995,26252.731495500004,53333.86557 2025-05-14,06:17:34.000,134,11101560,5044,0,1747203453,13207.97760826999,31328.669025900002,53333.81666016 2025-05-14,06:17:35.000,134,11101507,4525,0,1747203454,13207.991080889995,30405.747582390002,53333.89351848 2025-05-14,06:17:36.000,134,11101562,4885,0,1747203455,13208.011289819995,30867.21887784,53333.7956988 2025-05-14,06:17:37.000,134,11101546,4845,0,1747203456,13207.991080889995,23945.551246500007,53333.837621520004 2025-05-14,06:17:38.000,134,11101477,5325,0,1747203457,13208.02476244,27175.645889880005,53333.94242832 2025-05-14,06:17:39.000,134,11101567,5285,0,1747203458,13208.01802612999,30405.75463152,53333.907492720005 2025-05-14,06:17:40.000,134,11101509,5165,0,1747203459,13208.0651803,29021.39008908,53333.9354412 2025-05-14,06:17:41.000,134,11101505,5485,0,1747203460,13208.01802612999,26252.696249850007,53333.96338968 2025-05-14,06:17:42.000,134,11101475,5485,0,1747203461,13208.03823505999,24406.973198039996,53333.90050560001 2025-05-14,06:17:43.000,134,11101484,5044,0,1747203462,13208.05844398999,27637.032595769997,53333.970376799996 2025-05-14,06:17:44.000,134,11101532,4965,0,1747203463,13208.011289819995,29482.762696710008,53333.956402560005 2025-05-14,06:17:45.000,134,11101526,4965,0,1747203464,13208.011289819995,26252.61166029,53333.98435104 2025-05-14,06:17:46.000,134,11101502,4685,0,1747203465,13208.00455351,27636.919809690007,53333.97736392001 2025-05-14,06:17:47.000,134,11101547,5405,0,1747203466,13208.051707679995,25329.711364169998,53334.01928664001 2025-05-14,06:17:48.000,134,11101540,4045,0,1747203467,13208.02476244,34558.545146250006,53334.08217072 2025-05-14,06:17:49.000,134,11101510,4805,0,1747203468,13208.04497137,23483.84732976,53334.09614496001 2025-05-14,06:17:50.000,134,11101365,5165,0,1747203469,13208.031498749995,34097.02450689,53334.10313208 2025-05-14,06:17:51.000,134,11101341,5285,0,1747203470,13208.031498749995,28098.271269930003,53334.1101192 2025-05-14,06:17:52.000,134,11101482,4165,0,1747203471,13208.01802612999,32712.638817059997,53334.075183600005 2025-05-14,06:17:53.000,134,11101498,4325,0,1747203472,13208.00455351,29021.037632580003,53334.1101192 2025-05-14,06:17:54.000,134,11101532,4125,0,1747203473,13207.96413565,29020.981239540008,53334.13108056 2025-05-14,06:17:55.000,134,11101517,4525,0,1747203474,13207.96413565,26713.709351850004,53334.05422224 2025-05-14,06:17:56.000,134,11101544,3965,0,1747203475,13207.98434458,29020.91779737,53334.04723512001 2025-05-14,06:17:57.000,134,11101505,5044,0,1747203476,13207.950663029995,30405.225946770006,53334.075183600005 2025-05-14,06:17:58.000,134,11101561,5165,0,1747203477,13207.93719040999,35019.5934939,53334.075183600005 2025-05-14,06:17:59.000,134,11101490,3804,0,1747203478,13207.930454099995,24406.388120250005,53334.14505480001 2025-05-14,06:18:00.000,134,11101544,4045,0,1747203479,13207.97760826999,30866.521013970007,53334.16601616001 2025-05-14,06:18:01.000,134,11101558,5125,0,1747203480,13207.930454099995,28559.263224540002,53334.09614496001 2025-05-14,06:18:02.000,134,11101368,4885,0,1747203481,13207.94392672,27636.405223199996,53334.124093440005 2025-05-14,06:18:03.000,134,11101412,4965,0,1747203482,13207.92371779,29020.706323470004,53334.08217072 2025-05-14,06:18:04.000,134,11101486,4445,0,1747203483,13207.95739933999,29943.5149809,53334.08915784 2025-05-14,06:18:05.000,134,11101556,4685,0,1747203484,13207.96413565,29943.458587860005,53334.06120936 2025-05-14,06:18:06.000,134,11101406,4845,0,1747203485,13207.95739933999,29943.437440470007,53334.124093440005 2025-05-14,06:18:07.000,134,11101351,5365,0,1747203486,13207.95739933999,30866.28134355,53334.075183600005 2025-05-14,06:18:08.000,134,11101390,4965,0,1747203487,13207.97760826999,28559.086996290003,53334.075183600005 2025-05-14,06:18:09.000,134,11101506,4965,0,1747203488,13207.98434458,37787.927827499996,53334.173003280004 2025-05-14,06:18:10.000,134,11101530,4765,0,1747203489,13208.05844398999,25790.435451840007,53334.22191312 2025-05-14,06:18:11.000,134,11101526,4965,0,1747203490,13208.05844398999,29481.87450633,53334.124093440005 2025-05-14,06:18:12.000,134,11101493,5285,0,1747203491,13208.071916609995,28559.016504989995,53334.11710632001 2025-05-14,06:18:13.000,134,11101545,5325,0,1747203492,13208.092125539995,31327.625754659995,53334.15204192 2025-05-14,06:18:14.000,134,11101384,4165,0,1747203493,13208.08538923,29481.860408070002,53334.1101192 2025-05-14,06:18:15.000,134,11101543,5245,0,1747203494,13208.112334469995,29943.218917439997,53334.124093440005 2025-05-14,06:18:16.000,134,11101529,5925,0,1747203495,13208.112334469995,28097.446521720005,53334.173003280004 2025-05-14,06:18:17.000,134,11101371,5485,0,1747203496,13208.18643388,29481.789916769994,53334.138067679996 2025-05-14,06:18:18.000,134,11101541,5245,0,1747203497,13208.172961259996,32711.856363629995,53334.193964640006 2025-05-14,06:18:19.000,134,11101440,4845,0,1747203498,13208.220115429991,28558.875522389993,53334.20095176 2025-05-14,06:18:20.000,134,11101533,5285,0,1747203499,13208.24706067,33634.64387367001,53334.21492600001 2025-05-14,06:18:21.000,134,11101521,5845,0,1747203500,13208.240324359991,26251.631831220002,53334.21492600001 2025-05-14,06:18:32.000,134,11101512,4885,0,1747203511,13208.422204729992,29942.958099630006,53334.40357824001 2025-05-14,06:18:33.000,134,11101517,5485,0,1747203512,13208.395259489997,29942.958099630006,53334.43851384 2025-05-14,06:18:34.000,134,11101528,4125,0,1747203513,13208.368314250001,28097.227998689996,53334.37562976 2025-05-14,06:18:35.000,134,11101515,4445,0,1747203514,13208.395259489997,31788.660004050005,53334.51537216 2025-05-14,06:18:36.000,134,11101560,3924,0,1747203515,13208.395259489997,29481.444509399997,53334.459475200005 2025-05-14,06:18:37.000,134,11101518,4085,0,1747203516,13208.368314250001,30865.731511410006,53334.50139792001 2025-05-14,06:18:38.000,134,11101516,4045,0,1747203517,13208.395259489997,24867.041716620006,53334.529346400006 2025-05-14,06:18:39.000,134,11101577,5365,0,1747203518,13208.455886279997,30404.309559870002,53334.58524336 2025-05-14,06:18:40.000,134,11101501,4605,0,1747203519,13208.449149970002,30865.703314889994,53334.459475200005 2025-05-14,06:18:41.000,134,11101511,5245,0,1747203520,13208.415468419997,31327.125266429997,53334.4944108 2025-05-14,06:18:42.000,134,11101555,5605,0,1747203521,13208.408732110001,28558.46667285,53334.50139792001 2025-05-14,06:18:43.000,134,11101533,5405,0,1747203522,13208.428941040002,27174.137376059996,53334.508385040004 2025-05-14,06:18:44.000,134,11101505,5245,0,1747203523,13208.503040449992,25789.843324920002,53334.55030776001 2025-05-14,06:18:45.000,134,11101497,5245,0,1747203524,13208.489567830002,27174.200818230005,53334.529346400006 2025-05-14,06:18:46.000,134,11101507,5645,0,1747203525,13208.563667239992,28096.988328270003,53334.50139792001 2025-05-14,06:18:47.000,134,11101536,5005,0,1747203526,13208.543458309992,31327.068873390002,53334.48742368 2025-05-14,06:18:48.000,134,11101532,4925,0,1747203527,13208.597348789997,36864.28737273,53334.54332064 2025-05-14,06:18:49.000,134,11101528,5085,0,1747203528,13208.590612480002,31327.08297165,53334.61319184 2025-05-14,06:18:50.000,134,11101538,4765,0,1747203529,13208.617557719997,31327.125266429997,53334.59921760001 2025-05-14,06:18:51.000,134,11101506,5205,0,1747203530,13208.637766649998,38710.116161490005,53334.61319184 2025-05-14,06:18:52.000,134,11101517,5445,0,1747203531,13208.657975579998,29481.359919840004,53334.62017896001 2025-05-14,06:18:53.000,134,11101536,5125,0,1747203532,13208.691657130003,25328.470717289994,53334.66210168 2025-05-14,06:18:54.000,134,11101525,5285,0,1747203533,13208.705129749993,27635.615720639995,53334.7040244 2025-05-14,06:18:55.000,134,11101499,5245,0,1747203534,13208.678184509998,21636.897729329998,53334.68306304 2025-05-14,06:18:56.000,134,11101534,4325,0,1747203535,13208.705129749993,27174.137376059996,53334.676075920004 2025-05-14,06:18:57.000,134,11101514,4325,0,1747203536,13208.718602369998,26251.279374720005,53334.65511456 2025-05-14,06:18:58.000,134,11101546,4205,0,1747203537,13208.759020229998,28558.452574590003,53334.71101152 2025-05-14,06:18:59.000,134,11101542,5044,0,1747203538,13208.792701779988,32249.976218640004,53334.808831199996 2025-05-14,06:19:00.000,134,11101476,4885,0,1747203539,13208.792701779988,29942.746625729997,53334.78786984001 2025-05-14,06:19:01.000,134,11101482,5325,0,1747203540,13208.819647019998,29019.888624390005,53334.80184408 2025-05-14,06:19:02.000,134,11101567,5525,0,1747203541,13208.826383329993,33634.22092587,53334.81581832001 2025-05-14,06:19:03.000,134,11101514,4925,0,1747203542,13208.880273809998,29019.860427870008,53334.92062512 2025-05-14,06:19:04.000,134,11101499,5445,0,1747203543,13208.819647019998,29481.211888110003,53334.90665088001 2025-05-14,06:19:05.000,134,11101515,4645,0,1747203544,13208.826383329993,27635.41129587,53334.88568952001 2025-05-14,06:19:06.000,134,11101520,4965,0,1747203545,13208.833119639989,28558.212904169995,53334.93459936001 2025-05-14,06:19:07.000,134,11101488,5044,0,1747203546,13208.839855949998,35479.81004421,53334.89966376 2025-05-14,06:19:08.000,134,11101502,4725,0,1747203547,13208.833119639989,31326.857399490007,53334.90665088001 2025-05-14,06:19:09.000,134,11101569,5365,0,1747203548,13208.833119639989,29019.61370832,53334.90665088001 2025-05-14,06:19:10.000,134,11101501,4285,0,1747203549,13208.826383329993,29481.042708990004,53334.8787024 2025-05-14,06:19:11.000,134,11101542,4965,0,1747203550,13208.819647019998,27635.25621501,53334.85774104001 2025-05-14,06:19:12.000,134,11101524,4965,0,1747203551,13208.826383329993,32710.98932064,53334.8787024 2025-05-14,06:19:13.000,134,11101488,5125,0,1747203552,13208.826383329993,29019.493873109997,53334.89267664 2025-05-14,06:19:14.000,134,11101462,5085,0,1747203553,13208.799438089998,31788.08902452,53334.9485736 2025-05-14,06:19:15.000,134,11101510,4965,0,1747203554,13208.765756539993,31788.039680610003,53334.92761224 2025-05-14,06:19:16.000,134,11101468,5165,0,1747203555,13208.772492849988,27173.693280870008,53334.98350920001 2025-05-14,06:19:17.000,134,11101465,5205,0,1747203556,13208.785965469993,29019.388136160007,53334.962547840005 2025-05-14,06:19:18.000,134,11101487,4445,0,1747203557,13208.759020229998,26712.130346730002,53334.94158648 2025-05-14,06:19:19.000,134,11101473,5365,0,1747203558,13208.752283919988,32710.756699349993,53334.90665088001 2025-05-14,06:19:20.000,134,11101499,4445,0,1747203559,13208.718602369998,31326.378058650007,53334.962547840005 2025-05-14,06:19:21.000,134,11101519,5285,0,1747203560,13208.678184509998,34094.93091528,53334.89267664 2025-05-14,06:19:22.000,134,11101477,5125,0,1747203561,13208.678184509998,28096.198825710002,53334.864728160006 2025-05-14,06:19:23.000,134,11101537,5085,0,1747203562,13208.637766649998,25789.018576710005,53334.89966376 2025-05-14,06:19:24.000,134,11101504,5044,0,1747203563,13208.617557719997,29941.865484480004,53334.78786984001 2025-05-14,06:19:25.000,134,11101545,5205,0,1747203564,13208.570403550002,28557.493892910003,53334.808831199996 2025-05-14,06:19:26.000,134,11101485,5405,0,1747203565,13208.550194620002,26250.299545650007,53334.81581832001 2025-05-14,06:19:27.000,134,11101515,5285,0,1747203566,13208.503040449992,30864.596601480007,53334.82979256 2025-05-14,06:19:28.000,134,11101569,5725,0,1747203567,13208.482831519992,27173.094104820004,53334.75293424 2025-05-14,06:19:29.000,134,11101500,4885,0,1747203568,13208.415468419997,25788.687267600006,53334.75992136 2025-05-14,06:19:30.000,134,11101493,5085,0,1747203569,13208.388523180001,34555.795985549994,53334.80184408 2025-05-14,06:19:31.000,134,11101477,5245,0,1747203570,13208.381786869992,30864.34988193,53334.745947120005 2025-05-14,06:19:32.000,134,11101488,5125,0,1747203571,13208.334632699996,25788.57448152,53334.73896000001 2025-05-14,06:19:33.000,134,11101519,4565,0,1747203572,13208.274005909996,30864.237095849996,53334.71101152 2025-05-14,06:19:34.000,134,11101522,4925,0,1747203573,13208.294214839996,28095.613747919997,53334.7040244 2025-05-14,06:19:35.000,134,11101487,5365,0,1747203574,13208.22685174,32248.41131178,53334.68306304 2025-05-14,06:19:36.000,134,11101521,5165,0,1747203575,13208.193170189996,29479.738619940006,53334.6341532 2025-05-14,06:19:37.000,134,11101503,5285,0,1747203576,13208.152752329996,34093.97928273,53334.641140319996 2025-05-14,06:19:38.000,134,11101529,5165,0,1747203577,13208.13927970999,33171.0296427,53334.54332064 2025-05-14,06:19:39.000,134,11101530,5125,0,1747203578,13208.14601602,27633.832290749997,53334.64812744001 2025-05-14,06:19:40.000,134,11101473,5085,0,1747203579,13208.10559816,28556.697341220002,53334.53633352 2025-05-14,06:19:41.000,134,11101484,5044,0,1747203580,13208.112334469995,28095.120308819998,53334.52235928001 2025-05-14,06:19:42.000,134,11101541,5445,0,1747203581,13208.092125539995,29940.80106585,53334.51537216 2025-05-14,06:19:43.000,134,11101498,4765,0,1747203582,13208.051707679995,29479.266328230005,53334.55030776001 2025-05-14,06:19:44.000,134,11101509,5325,0,1747203583,13208.02476244,31786.397233320007,53334.4944108 2025-05-14,06:19:45.000,134,11101552,4765,0,1747203584,13207.98434458,26710.607734649995,53334.410565360005 2025-05-14,06:19:46.000,134,11101513,5445,0,1747203585,13207.970871959995,31324.85544657,53334.459475200005 2025-05-14,06:19:47.000,134,11101491,5445,0,1747203586,13207.96413565,27171.888703589997,53334.46646232 2025-05-14,06:19:48.000,134,11101518,5044,0,1747203587,13207.90350886,32247.516072269995,53334.39659112 2025-05-14,06:19:49.000,134,11101444,4925,0,1747203588,13207.90350886,31786.016580299998,53334.36864264 2025-05-14,06:19:50.000,134,11101517,5445,0,1747203589,13207.83614575999,21634.62086034,53334.305758559996 2025-05-14,06:19:51.000,134,11101508,4965,0,1747203590,13207.85635468999,33631.59864950999,53334.27781008 2025-05-14,06:19:52.000,134,11101523,5445,0,1747203591,13207.82267314,24403.025685240005,53334.25684872 2025-05-14,06:19:53.000,134,11101517,5405,0,1747203592,13207.802464209999,29478.610759140007,53334.28479720001 2025-05-14,06:19:54.000,134,11101498,4765,0,1747203593,13207.768782659994,26248.586607060002,53334.242874480005 2025-05-14,06:19:55.000,134,11101468,4925,0,1747203594,13207.75531003999,27171.3741171,53334.27082296 2025-05-14,06:19:56.000,134,11101505,5285,0,1747203595,13207.735101109989,27171.338871450003,53334.21492600001 2025-05-14,06:19:57.000,134,11101522,5085,0,1747203596,13207.735101109989,31324.030698360002,53334.1101192 2025-05-14,06:19:58.000,134,11101517,4445,0,1747203597,13207.701419559999,35476.849409610004,53334.1101192 2025-05-14,06:19:59.000,134,11101466,4925,0,1747203598,13207.647529079994,30862.503009869994,53334.08915784 2025-05-14,06:20:00.000,134,11101455,4645,0,1747203599,13207.627320149993,34553.765836110004,53334.11710632001 2025-05-14,06:20:01.000,134,11101525,5525,0,1747203600,13207.620583839998,30862.347929010008,53334.11710632001 2025-05-14,06:20:02.000,134,11101563,5445,0,1747203601,13207.539748119998,32246.50099755,53334.138067679996 2025-05-14,06:20:03.000,134,11101375,5365,0,1747203602,13207.533011809988,32246.451653640004,53334.05422224 2025-05-14,06:20:04.000,134,11101524,3885,0,1747203603,13207.499330259998,28555.083090450004,53334.01928664001 2025-05-14,06:20:05.000,134,11101518,5125,0,1747203604,13207.431967160002,26247.895792320007,53333.97736392001 2025-05-14,06:20:06.000,134,11101514,3645,0,1747203605,13207.405021919993,34091.984378940004,53333.970376799996 2025-05-14,06:20:07.000,134,11101519,5325,0,1747203606,13207.357867749997,31323.361031010005,53333.88653136 2025-05-14,06:20:08.000,134,11101567,5405,0,1747203607,13207.303977269992,26709.10626996,53333.907492720005 2025-05-14,06:20:09.000,134,11101495,4645,0,1747203608,13207.250086790002,30861.79809687,53333.89351848 2025-05-14,06:20:10.000,134,11101514,4965,0,1747203609,13207.223141549992,31784.592656039997,53333.9354412 2025-05-14,06:20:11.000,134,11101507,5485,0,1747203610,13207.169251070001,32245.887723239997,53333.86557 2025-05-14,06:20:12.000,134,11101465,5525,0,1747203611,13207.162514759992,28093.03376634,53333.83063440001 2025-05-14,06:20:13.000,134,11101534,3924,0,1747203612,13207.122096899991,29938.644032070006,53333.7956988 2025-05-14,06:20:14.000,134,11101515,5605,0,1747203613,13207.054733799996,30399.960246660004,53333.87954424001 2025-05-14,06:20:15.000,134,11101510,5005,0,1747203614,13207.054733799996,29477.09519619,53333.85159576001 2025-05-14,06:20:16.000,134,11101554,4925,0,1747203615,13206.994107009996,32245.577561519996,53333.76775032 2025-05-14,06:20:17.000,134,11101531,5525,0,1747203616,13206.994107009996,28092.730653749997,53333.67691776 2025-05-14,06:20:18.000,134,11101520,4485,0,1747203617,13206.96042545999,31784.021676510005,53333.69787912 2025-05-14,06:20:19.000,134,11101535,5365,0,1747203618,13206.933480219996,28554.060966599995,53333.6559564 2025-05-14,06:20:20.000,134,11101566,4965,0,1747203619,13206.872853429995,30399.657134070003,53333.61403368001 2025-05-14,06:20:21.000,134,11101518,4965,0,1747203620,13206.852644499995,28092.54737637,53333.60005944 2025-05-14,06:20:22.000,134,11101527,5445,0,1747203621,13206.85938080999,35013.6722247,53333.55813672 2025-05-14,06:20:23.000,134,11101532,4925,0,1747203622,13206.80549033,30399.51615147,53333.60704656 2025-05-14,06:20:24.000,134,11101496,4045,0,1747203623,13206.76507247,35475.00253755,53333.57909808 2025-05-14,06:20:25.000,134,11101528,4925,0,1747203624,13206.771808779995,26708.119391760003,53333.523201120006 2025-05-14,06:20:26.000,134,11101554,4885,0,1747203625,13206.75833615999,35013.52419297,53333.51621400001 2025-05-14,06:20:27.000,134,11101507,5245,0,1747203626,13206.73812722999,27169.45675374,53333.523201120006 2025-05-14,06:20:28.000,134,11101522,4965,0,1747203627,13206.74486354,25323.712554540005,53333.453329920005 2025-05-14,06:20:29.000,134,11101544,5044,0,1747203628,13206.72465461,30860.564499119995,53333.47429128001 2025-05-14,06:20:30.000,134,11101520,4685,0,1747203629,13206.751599849995,33629.060962710006,53333.47429128001 2025-05-14,06:20:31.000,134,11101544,5125,0,1747203630,13206.73812722999,26246.429573279995,53333.453329920005 2025-05-14,06:20:32.000,134,11101545,5605,0,1747203631,13206.7852814,23939.305717320007,53333.43935568 2025-05-14,06:20:33.000,134,11101522,5125,0,1747203632,13206.75833615999,22093.660205940003,53333.39044584 2025-05-14,06:20:34.000,134,11101576,4645,0,1747203633,13206.76507247,31783.28151786,53333.36948448 2025-05-14,06:20:35.000,134,11101517,5365,0,1747203634,13206.75833615999,29476.157661899997,53333.43236856 2025-05-14,06:20:36.000,134,11101506,4925,0,1747203635,13206.731390919995,32244.618879839996,53333.4114072 2025-05-14,06:20:37.000,134,11101534,4925,0,1747203636,13206.73812722999,34090.18685079001,53333.42538144001 2025-05-14,06:20:38.000,134,11101504,4045,0,1747203637,13206.751599849995,28091.835414240006,53333.39044584 2025-05-14,06:20:39.000,134,11101491,5245,0,1747203638,13206.76507247,27630.335922269995,53333.36249736 2025-05-14,06:20:40.000,134,11101514,5005,0,1747203639,13206.751599849995,28091.715579030002,53333.39743296001 2025-05-14,06:20:41.000,134,11101549,5445,0,1747203640,13206.76507247,28553.095235789995,53333.36249736 2025-05-14,06:20:42.000,134,11101480,5125,0,1747203641,13206.71791829999,26246.006625480004,53333.25769056001 2025-05-14,06:20:43.000,134,11101550,4805,0,1747203642,13206.73812722999,30860.007617850002,53333.24371632 2025-05-14,06:20:44.000,134,11101518,5365,0,1747203643,13206.74486354,35012.72059215,53333.24371632 2025-05-14,06:20:45.000,134,11101488,4925,0,1747203644,13206.751599849995,30398.55042066,53333.27865192001 2025-05-14,06:20:46.000,134,11101523,5325,0,1747203645,13206.71791829999,30859.951224810007,53333.29262616 2025-05-14,06:20:47.000,134,11101507,5165,0,1747203646,13206.711181989995,32705.56149054,53333.25769056001 2025-05-14,06:20:48.000,134,11101534,4885,0,1747203647,13206.69770936999,30398.444683709997,53333.21576784 2025-05-14,06:20:49.000,134,11101553,5285,0,1747203648,13206.711181989995,29937.008633909994,53333.21576784 2025-05-14,06:20:50.000,134,11101512,5085,0,1747203649,13206.73812722999,28552.778024939995,53333.2716648 2025-05-14,06:20:51.000,134,11101546,5085,0,1747203650,13206.73812722999,29937.001584779995,53333.30660040001 2025-05-14,06:20:52.000,134,11101521,5445,0,1747203651,13206.72465461,30859.760898299995,53333.285639040005 2025-05-14,06:20:53.000,134,11101479,5325,0,1747203652,13206.711181989995,30859.760898299995,53333.22974208001 2025-05-14,06:20:54.000,134,11101520,4965,0,1747203653,13206.711181989995,30398.317799369994,53333.19480648 2025-05-14,06:20:55.000,134,11101547,5405,0,1747203654,13206.68423675,24399.945215429994,53333.31358752 2025-05-14,06:20:56.000,134,11101570,4925,0,1747203655,13206.70444568,27168.357089459998,53333.32756176001 2025-05-14,06:20:57.000,134,11101527,5485,0,1747203656,13206.69770936999,29475.354061079997,53333.30660040001 2025-05-14,06:20:58.000,134,11101485,4405,0,1747203657,13206.64381889,29013.925060409994,53333.285639040005 2025-05-14,06:20:59.000,134,11101500,3804,0,1747203658,13206.670764129994,29013.903913019996,53333.31358752 2025-05-14,06:21:00.000,134,11101486,4845,0,1747203659,13206.630346269994,31782.343983569997,53333.299613279996 2025-05-14,06:21:01.000,134,11101490,4925,0,1747203660,13206.61687364999,32243.681345549994,53333.236729200005 2025-05-14,06:21:02.000,134,11101498,4645,0,1747203661,13206.650555199994,28090.94722386,53333.22275496 2025-05-14,06:21:03.000,134,11101514,5005,0,1747203662,13206.670764129994,30397.951244609998,53333.30660040001 2025-05-14,06:21:04.000,134,11101555,5365,0,1747203663,13206.670764129994,27168.082173389994,53333.2017936 2025-05-14,06:21:05.000,134,11101508,4205,0,1747203664,13206.65729150999,32704.891823190002,53333.236729200005 2025-05-14,06:21:06.000,134,11101505,4805,0,1747203665,13206.650555199994,29936.416506990005,53333.22275496 2025-05-14,06:21:07.000,134,11101510,4565,0,1747203666,13206.603401029999,30397.739770710003,53333.2716648 2025-05-14,06:21:08.000,134,11101551,5405,0,1747203667,13206.583192099999,27167.85660123,53333.22275496 2025-05-14,06:21:09.000,134,11101542,4765,0,1747203668,13206.610137339994,29013.495063480004,53333.25769056001 2025-05-14,06:21:10.000,134,11101514,4925,0,1747203669,13206.583192099999,33166.07410431,53333.19480648 2025-05-14,06:21:11.000,134,11101524,4725,0,1747203670,13206.610137339994,31320.393347279998,53333.2716648 2025-05-14,06:21:12.000,134,11101493,5285,0,1747203671,13206.583192099999,28551.93917847,53333.187819360006 2025-05-14,06:21:13.000,134,11101493,5325,0,1747203672,13206.562983169999,23015.044939109997,53333.24371632 2025-05-14,06:21:14.000,134,11101509,5485,0,1747203673,13206.569719479994,29013.248343929998,53333.2716648 2025-05-14,06:21:15.000,134,11101499,5205,0,1747203674,13206.549510549994,26706.173831880005,53333.236729200005 2025-05-14,06:21:16.000,134,11101539,5485,0,1747203675,13206.569719479994,26244.78007686,53333.29262616 2025-05-14,06:21:17.000,134,11101509,5245,0,1747203676,13206.542774239999,28551.74180283,53333.26467768 2025-05-14,06:21:18.000,134,11101529,5325,0,1747203677,13206.515828999989,33627.16474674,53333.21576784 2025-05-14,06:21:19.000,134,11101470,4805,0,1747203678,13206.475411139989,27628.84150671,53333.25769056001 2025-05-14,06:21:20.000,134,11101447,5445,0,1747203679,13206.468674829994,31320.04089078,53333.20878072001 2025-05-14,06:21:21.000,134,11101488,4845,0,1747203680,13206.488883759994,32242.856597339996,53333.25769056001 2025-05-14,06:21:22.000,134,11101492,5125,0,1747203681,13206.475411139989,28551.58672197,53333.25070344 2025-05-14,06:21:23.000,134,11101492,5165,0,1747203682,13206.468674829994,29012.938182209997,53333.25769056001 2025-05-14,06:21:24.000,134,11101546,4805,0,1747203683,13206.482147449999,27167.334965610004,53333.26467768 2025-05-14,06:21:25.000,134,11101554,4885,0,1747203684,13206.475411139989,26244.46991514,53333.29262616 2025-05-14,06:21:26.000,134,11101490,5165,0,1747203685,13206.461938519999,27167.306769090006,53333.22275496 2025-05-14,06:21:27.000,134,11101546,4004,0,1747203686,13206.482147449999,27167.257425179996,53333.24371632 2025-05-14,06:21:28.000,134,11101461,4445,0,1747203687,13206.488883759994,28090.066082610007,53333.18083224001 2025-05-14,06:21:29.000,134,11101569,5085,0,1747203688,13206.482147449999,33626.826388500005,53333.2716648 2025-05-14,06:21:30.000,134,11101447,5445,0,1747203689,13206.509092689994,29935.66929921,53333.26467768 2025-05-14,06:21:31.000,134,11101387,4645,0,1747203690,13206.495620069989,28551.403444590003,53333.21576784 2025-05-14,06:21:32.000,134,11101331,5445,0,1747203691,13206.53603792999,26244.378276450007,53333.25769056001 2025-05-14,06:21:33.000,134,11101510,4765,0,1747203692,13206.562983169999,31319.758925579998,53333.29262616 2025-05-14,06:21:34.000,134,11101528,4125,0,1747203693,13206.583192099999,27628.552492379997,53333.32756176001 2025-05-14,06:21:35.000,134,11101505,4245,0,1747203694,13206.57645578999,32242.581681270007,53333.32057464 2025-05-14,06:21:36.000,134,11101550,4925,0,1747203695,13206.569719479994,26705.680392780007,53333.30660040001 2025-05-14,06:21:37.000,134,11101538,4925,0,1747203696,13206.53603792999,30396.82338381,53333.32057464 2025-05-14,06:21:38.000,134,11101521,5245,0,1747203697,13206.583192099999,28551.206068950007,53333.31358752 2025-05-14,06:21:39.000,134,11101483,5005,0,1747203698,13206.610137339994,27166.996607370005,53333.30660040001 2025-05-14,06:21:40.000,134,11101468,4805,0,1747203699,13206.64381889,32703.8133063,53333.355510240006 2025-05-14,06:21:41.000,134,11101484,4605,0,1747203700,13206.66402782,30396.759941640004,53333.34852312001 2025-05-14,06:21:42.000,134,11101413,5405,0,1747203701,13206.670764129994,32703.721667610007,53333.34852312001 2025-05-14,06:21:43.000,134,11101505,4565,0,1747203702,13206.690973059995,29012.543430930004,53333.41839432 2025-05-14,06:21:44.000,134,11101529,5285,0,1747203703,13206.690973059995,29935.295695320005,53333.43236856 2025-05-14,06:21:45.000,134,11101450,4685,0,1747203704,13206.75833615999,27166.848575640004,53333.47429128001 2025-05-14,06:21:46.000,134,11101474,4925,0,1747203705,13206.77854508999,26705.461869749997,53333.51621400001 2025-05-14,06:21:47.000,134,11101527,5405,0,1747203706,13206.771808779995,35010.63404967,53333.467304159996 2025-05-14,06:21:48.000,134,11101337,5605,0,1747203707,13206.80549033,29012.40949746,53333.572110960005 2025-05-14,06:21:49.000,134,11101348,3924,0,1747203708,13206.84590819,28089.607889160005,53333.55813672 2025-05-14,06:21:50.000,134,11101476,5005,0,1747203709,13206.872853429995,32703.559537620007,53333.62800792 2025-05-14,06:21:51.000,134,11101486,4965,0,1747203710,13206.913271289995,35471.92206774,53333.690892000006 2025-05-14,06:21:52.000,134,11101439,5285,0,1747203711,13206.94021652999,28550.9593494,53333.62800792 2025-05-14,06:21:53.000,134,11101496,4245,0,1747203712,13206.933480219996,29012.289662249997,53333.6559564 2025-05-14,06:21:54.000,134,11101462,4125,0,1747203713,13206.96042545999,30396.50617296,53333.71884048 2025-05-14,06:21:55.000,134,11101479,4645,0,1747203714,13206.96042545999,25321.090278179996,53333.690892000006 2025-05-14,06:21:56.000,134,11101467,5285,0,1747203715,13206.953689149996,30857.829436679996,53333.69787912 2025-05-14,06:21:57.000,134,11101437,5285,0,1747203716,13207.00757963,29934.978484470004,53333.77473744 2025-05-14,06:21:58.000,134,11101487,5365,0,1747203717,13207.04799749,28089.396415259995,53333.85159576001 2025-05-14,06:21:59.000,134,11101488,4685,0,1747203718,13207.04799749,32241.947259570006,53333.802685919996 2025-05-14,06:22:00.000,134,11101423,5325,0,1747203719,13207.054733799996,27627.932168939995,53333.94941544001 2025-05-14,06:22:01.000,134,11101460,4004,0,1747203720,13207.068206420001,31319.061061710003,53333.88653136 2025-05-14,06:22:02.000,134,11101464,3924,0,1747203721,13207.088415350001,27166.482020879994,53333.907492720005 2025-05-14,06:22:03.000,134,11101552,4765,0,1747203722,13207.122096899991,30857.568618870006,53333.92845408001 2025-05-14,06:22:04.000,134,11101530,4085,0,1747203723,13207.115360589996,28550.529352469996,53333.87255712 2025-05-14,06:22:05.000,134,11101505,5205,0,1747203724,13207.175987379997,27627.72069504,53333.956402560005 2025-05-14,06:22:06.000,134,11101559,5365,0,1747203725,13207.202932619992,30396.097323420006,53333.96338968 2025-05-14,06:22:07.000,134,11101368,4845,0,1747203726,13207.155778449996,32703.087245910006,53334.026273760006 2025-05-14,06:22:08.000,134,11101365,5205,0,1747203727,13207.189460000001,27166.305792629995,53334.11710632001 2025-05-14,06:22:09.000,134,11101310,4965,0,1747203728,13207.182723689992,32241.651196110004,53334.1101192 2025-05-14,06:22:10.000,134,11101376,4805,0,1747203729,13207.142305829992,26704.883841090006,53334.11710632001 2025-05-14,06:22:11.000,134,11101388,4685,0,1747203730,13207.202932619992,31780.21514631,53334.18697752001 2025-05-14,06:22:12.000,134,11101392,4765,0,1747203731,13207.182723689992,28550.402468130007,53334.14505480001 2025-05-14,06:22:13.000,134,11101307,5285,0,1747203732,13207.209668930001,25320.625035599995,53334.20793888 2025-05-14,06:22:14.000,134,11101531,5125,0,1747203733,13207.236614169997,27627.523319400003,53334.2498616 2025-05-14,06:22:15.000,134,11101512,4645,0,1747203734,13207.243350479992,28089.00871311,53334.27082296 2025-05-14,06:22:16.000,134,11101464,4965,0,1747203735,13207.256823099997,28550.275583790004,53334.27082296 2025-05-14,06:22:17.000,134,11101546,4445,0,1747203736,13207.256823099997,29934.456848849994,53334.29877144 2025-05-14,06:22:18.000,134,11101519,5125,0,1747203737,13207.263559409992,31780.038918060003,53334.3197328 2025-05-14,06:22:19.000,134,11101544,4605,0,1747203738,13207.236614169997,29011.62704403,53334.340694160004 2025-05-14,06:22:20.000,134,11101493,4245,0,1747203739,13207.263559409992,30857.187965849997,53334.38261688001 2025-05-14,06:22:21.000,134,11101592,4725,0,1747203740,13207.283768339992,28550.198043359997,53334.4245396 2025-05-14,06:22:22.000,134,11101514,5165,0,1747203741,13207.290504650002,26704.594826760003,53334.48043656001 2025-05-14,06:22:23.000,134,11101512,4805,0,1747203742,13207.297240959997,29934.301767990008,53334.48742368 2025-05-14,06:22:24.000,134,11101521,5325,0,1747203743,13207.277032029997,31318.46188566,53334.473449439996 2025-05-14,06:22:25.000,134,11101538,5165,0,1747203744,13207.290504650002,34548.274563839994,53334.50139792001 2025-05-14,06:22:26.000,134,11101505,5285,0,1747203745,13207.303977269992,25781.750923679996,53334.55729488 2025-05-14,06:22:27.000,134,11101508,4605,0,1747203746,13207.317449889997,24858.94931538,53334.59223048 2025-05-14,06:22:28.000,134,11101538,4004,0,1747203747,13207.330922510002,29934.280620599995,53334.58524336 2025-05-14,06:22:29.000,134,11101518,4845,0,1747203748,13207.297240959997,29011.4790123,53334.55729488 2025-05-14,06:22:30.000,134,11101366,4845,0,1747203749,13207.310713580002,30395.667326490002,53334.65511456 2025-05-14,06:22:31.000,134,11101488,4965,0,1747203750,13207.337658819997,29011.429668390003,53334.73197288 2025-05-14,06:22:32.000,134,11101508,5044,0,1747203751,13207.297240959997,30857.032884989996,53334.73197288 2025-05-14,06:22:33.000,134,11101545,4485,0,1747203752,13207.337658819997,31318.398443490005,53334.745947120005 2025-05-14,06:22:34.000,134,11101490,4925,0,1747203753,13207.297240959997,34548.11948297999,53334.7040244 2025-05-14,06:22:35.000,134,11101493,5325,0,1747203754,13207.351131440002,26243.02484349,53334.697037280006 2025-05-14,06:22:36.000,134,11101519,4565,0,1747203755,13207.337658819997,26704.418598510005,53334.80184408 2025-05-14,06:22:37.000,134,11101538,4925,0,1747203756,13207.344395129992,22551.853655939994,53334.83677968001 2025-05-14,06:22:38.000,134,11101489,5525,0,1747203757,13207.351131440002,29472.78112863,53334.81581832001 2025-05-14,06:22:39.000,134,11101521,4525,0,1747203758,13207.378076679997,27165.77005875,53334.843766800004 2025-05-14,06:22:40.000,134,11101507,4445,0,1747203759,13207.324186199992,28088.465930100007,53334.913638000005 2025-05-14,06:22:41.000,134,11101522,4845,0,1747203760,13207.371340370002,30856.793214570003,53334.92062512 2025-05-14,06:22:42.000,134,11101486,5165,0,1747203761,13207.324186199992,29472.548507340005,53334.96953496 2025-05-14,06:22:43.000,134,11101525,5165,0,1747203762,13207.330922510002,29933.963409749995,53334.99049632 2025-05-14,06:22:44.000,134,11101464,5085,0,1747203763,13207.351131440002,29472.506212559994,53335.00447056001 2025-05-14,06:22:45.000,134,11101532,4245,0,1747203764,13207.344395129992,27165.509240939995,53334.92761224 2025-05-14,06:22:46.000,134,11101486,4925,0,1747203765,13207.344395129992,31318.031888729995,53335.04639328 2025-05-14,06:22:47.000,134,11101511,5485,0,1747203766,13207.364604059992,32240.805300509994,53334.96953496 2025-05-14,06:22:48.000,134,11101515,5405,0,1747203767,13207.391549300002,31779.369250710006,53335.02543192001 2025-05-14,06:22:49.000,134,11101434,4245,0,1747203768,13207.391549300002,27165.43874964,53335.06036752 2025-05-14,06:22:50.000,134,11101505,4605,0,1747203769,13207.405021919993,27165.43874964,53335.07434176001 2025-05-14,06:22:51.000,134,11101496,4885,0,1747203770,13207.411758230002,31779.305808539997,53335.081328880005 2025-05-14,06:22:52.000,134,11101495,5445,0,1747203771,13207.398285609997,31779.27761202,53335.088316 2025-05-14,06:22:53.000,134,11101519,5245,0,1747203772,13207.431967160002,29472.30178779,53335.09530312 2025-05-14,06:22:54.000,134,11101547,5285,0,1747203773,13207.445439779993,33163.41658230001,53335.13722584 2025-05-14,06:22:55.000,134,11101467,5405,0,1747203774,13207.418494539997,31779.193022460007,53335.12325160001 2025-05-14,06:22:56.000,134,11101513,4445,0,1747203775,13207.378076679997,28087.986589260006,53335.13722584 2025-05-14,06:22:57.000,134,11101517,5445,0,1747203776,13207.411758230002,28088.021834910003,53335.23504552 2025-05-14,06:22:58.000,134,11101574,4885,0,1747203777,13207.411758230002,26242.397470919997,53335.21408416 2025-05-14,06:22:59.000,134,11101488,4125,0,1747203778,13207.398285609997,34085.95737279,53335.22107128001 2025-05-14,06:23:00.000,134,11101550,4125,0,1747203779,13207.398285609997,31779.073187250004,53335.23504552 2025-05-14,06:23:01.000,134,11101505,5405,0,1747203780,13207.371340370002,29933.44177413,53335.200109920006 2025-05-14,06:23:02.000,134,11101560,5005,0,1747203781,13207.364604059992,28549.21116516,53335.27696824 2025-05-14,06:23:03.000,134,11101552,5005,0,1747203782,13207.344395129992,29933.378331960004,53335.228058400004 2025-05-14,06:23:04.000,134,11101504,4965,0,1747203783,13207.344395129992,33624.422635170005,53335.249019760005 2025-05-14,06:23:05.000,134,11101463,5245,0,1747203784,13207.378076679997,29010.442790190005,53335.22107128001 2025-05-14,06:23:06.000,134,11101529,5405,0,1747203785,13207.357867749997,28087.697574930004,53335.262994 2025-05-14,06:23:07.000,134,11101545,4485,0,1747203786,13207.317449889997,25780.679455920006,53335.262994 2025-05-14,06:23:08.000,134,11101573,4445,0,1747203787,13207.303977269992,31317.270582690006,53335.249019760005 2025-05-14,06:23:09.000,134,11101492,4765,0,1747203788,13207.317449889997,27626.169886439995,53335.30491672 2025-05-14,06:23:10.000,134,11101554,4004,0,1747203789,13207.297240959997,32240.029896210006,53335.25600688 2025-05-14,06:23:11.000,134,11101368,4925,0,1747203790,13207.277032029997,28548.915101699997,53335.26998112001 2025-05-14,06:23:12.000,134,11101483,5565,0,1747203791,13207.216405239997,28548.908052569997,53335.31190384 2025-05-14,06:23:13.000,134,11101566,4925,0,1747203792,13207.209668930001,31317.18599313,53335.32587808 2025-05-14,06:23:14.000,134,11101532,4765,0,1747203793,13207.236614169997,31778.558600760007,53335.31889096001 2025-05-14,06:23:15.000,134,11101539,4445,0,1747203794,13207.189460000001,27626.064149490005,53335.26998112001 2025-05-14,06:23:16.000,134,11101512,4165,0,1747203795,13207.189460000001,28087.43675712,53335.28395536 2025-05-14,06:23:17.000,134,11101487,4525,0,1747203796,13207.155778449996,25780.531424190005,53335.29094248001 2025-05-14,06:23:18.000,134,11101525,4525,0,1747203797,13207.149042140001,27164.64219795,53335.262994 2025-05-14,06:23:19.000,134,11101524,4845,0,1747203798,13207.135569519996,32701.23332472,53335.31190384 2025-05-14,06:23:20.000,134,11101473,5245,0,1747203799,13207.162514759992,30855.658304640005,53335.262994 2025-05-14,06:23:21.000,134,11101499,5445,0,1747203800,13207.175987379997,29471.434744800004,53335.262994 2025-05-14,06:23:22.000,134,11101493,5565,0,1747203801,13207.135569519996,29471.448843060003,53335.249019760005 2025-05-14,06:23:23.000,134,11101549,4365,0,1747203802,13207.122096899991,24396.2021274,53335.31190384 2025-05-14,06:23:24.000,134,11101546,5085,0,1747203803,13207.101887969991,26703.114509460007,53335.30491672 2025-05-14,06:23:25.000,134,11101521,5405,0,1747203804,13207.074942729996,28548.640185630007,53335.249019760005 2025-05-14,06:23:26.000,134,11101552,4965,0,1747203805,13207.074942729996,28548.611989109995,53335.23504552 2025-05-14,06:23:27.000,134,11101541,4645,0,1747203806,13207.088415350001,29471.371302629996,53335.297929600005 2025-05-14,06:23:28.000,134,11101512,5005,0,1747203807,13207.088415350001,29932.758008520002,53335.23504552 2025-05-14,06:23:29.000,134,11101574,5005,0,1747203808,13207.088415350001,29932.701615480008,53335.26998112001 2025-05-14,06:23:30.000,134,11101548,4925,0,1747203809,13207.081679039991,31778.220242519994,53335.24203264001 2025-05-14,06:23:31.000,134,11101465,5285,0,1747203810,13207.095151659996,33162.38036019,53335.3328652 2025-05-14,06:23:32.000,134,11101559,5325,0,1747203811,13207.04799749,25318.764065280004,53335.35382656 2025-05-14,06:23:33.000,134,11101477,5245,0,1747203812,13207.074942729996,26702.966477730006,53335.32587808 2025-05-14,06:23:34.000,134,11101502,5005,0,1747203813,13207.081679039991,32239.508260589995,53335.29094248001 2025-05-14,06:23:35.000,134,11101466,4925,0,1747203814,13207.074942729996,29471.202123509996,53335.297929600005 2025-05-14,06:23:36.000,134,11101491,5285,0,1747203815,13207.108624280001,24857.34916287,53335.35382656 2025-05-14,06:23:37.000,134,11101502,5005,0,1747203816,13207.068206420001,31778.093358180005,53335.37478792 2025-05-14,06:23:38.000,134,11101499,5125,0,1747203817,13207.054733799996,25780.129623779998,53335.30491672 2025-05-14,06:23:39.000,134,11101512,4885,0,1747203818,13207.088415350001,31316.763045329993,53335.367800800006 2025-05-14,06:23:40.000,134,11101466,5044,0,1747203819,13207.081679039991,29932.518338099995,53335.42369776 2025-05-14,06:23:41.000,134,11101509,4445,0,1747203820,13207.068206420001,31316.720750549997,53335.42369776 2025-05-14,06:23:42.000,134,11101544,4685,0,1747203821,13207.061470109991,29471.117533950004,53335.42369776 2025-05-14,06:23:43.000,134,11101479,5684,0,1747203822,13207.095151659996,29932.518338099995,53335.49356896 2025-05-14,06:23:44.000,134,11101507,4485,0,1747203823,13207.041261179991,33623.569690439996,53335.49356896 2025-05-14,06:23:45.000,134,11101499,5525,0,1747203824,13207.034524869996,31777.952375580004,53335.49356896 2025-05-14,06:23:46.000,134,11101475,5445,0,1747203825,13207.068206420001,26241.41059272,53335.5424788 2025-05-14,06:23:47.000,134,11101456,4925,0,1747203826,13207.068206420001,29932.4478468,53335.52151744 2025-05-14,06:23:48.000,134,11101486,4045,0,1747203827,13207.021052249991,30393.77815965,53335.50754320001 2025-05-14,06:23:49.000,134,11101520,3845,0,1747203828,13207.054733799996,31316.51632578,53335.52850456001 2025-05-14,06:23:50.000,134,11101470,4965,0,1747203829,13207.054733799996,29470.913109179994,53335.563440160004 2025-05-14,06:23:51.000,134,11101468,4845,0,1747203830,13207.034524869996,27163.930235820008,53335.55645304001 2025-05-14,06:23:52.000,134,11101529,5445,0,1747203831,13207.041261179991,29009.477059380006,53335.59837576 2025-05-14,06:23:53.000,134,11101511,4445,0,1747203832,13207.068206420001,29932.31391333,53335.60536288001 2025-05-14,06:23:54.000,134,11101507,5445,0,1747203833,13207.034524869996,29009.54050155,53335.62632424001 2025-05-14,06:23:55.000,134,11101511,5445,0,1747203834,13207.014315939996,29932.264569420004,53335.65427272001 2025-05-14,06:23:56.000,134,11101498,5085,0,1747203835,13207.068206420001,26241.206167950004,53335.60536288001 2025-05-14,06:23:57.000,134,11101524,4965,0,1747203836,13207.054733799996,25318.397510519993,53335.59138864 2025-05-14,06:23:58.000,134,11101476,5044,0,1747203837,13207.034524869996,30854.981588159993,53335.563440160004 2025-05-14,06:23:59.000,134,11101514,5005,0,1747203838,13207.041261179991,30393.59488227,53335.584401520005 2025-05-14,06:24:00.000,134,11101499,5405,0,1747203839,13207.014315939996,29009.413617209997,53335.66125984 2025-05-14,06:24:01.000,134,11101511,5365,0,1747203840,13207.014315939996,27163.902039299996,53335.6472856 2025-05-14,06:24:02.000,134,11101471,5445,0,1747203841,13207.041261179991,27625.239401280007,53335.64029848 2025-05-14,06:24:03.000,134,11101502,4765,0,1747203842,13207.014315939996,30393.545538360006,53335.65427272001 2025-05-14,06:24:04.000,134,11101526,5044,0,1747203843,13207.00757963,25779.685528589995,53335.73811816 2025-05-14,06:24:05.000,134,11101541,5525,0,1747203844,13207.021052249991,29470.750979189994,53335.703182560006 2025-05-14,06:24:06.000,134,11101533,5325,0,1747203845,13207.000843319991,28547.871830460004,53335.73811816 2025-05-14,06:24:07.000,134,11101511,4565,0,1747203846,13206.96716177,29009.272634609995,53335.75907952 2025-05-14,06:24:08.000,134,11101499,5405,0,1747203847,13206.96042545999,31777.578771689994,53335.7171568 2025-05-14,06:24:09.000,134,11101520,5125,0,1747203848,13206.973898079996,31316.163869280004,53335.76606664 2025-05-14,06:24:10.000,134,11101509,5485,0,1747203849,13206.933480219996,32700.239397390003,53335.731131040004 2025-05-14,06:24:11.000,134,11101495,5325,0,1747203850,13206.94021652999,30393.30586794,53335.682221200004 2025-05-14,06:24:12.000,134,11101527,5245,0,1747203851,13206.893062359995,27163.5495828,53335.69619544001 2025-05-14,06:24:13.000,134,11101564,4805,0,1747203852,13206.84590819,29931.82752336,53335.69619544001 2025-05-14,06:24:14.000,134,11101509,4565,0,1747203853,13206.83917187999,31777.33910127,53335.682221200004 2025-05-14,06:24:15.000,134,11101507,4485,0,1747203854,13206.83917187999,29470.405571819996,53335.7171568 2025-05-14,06:24:16.000,134,11101485,4405,0,1747203855,13206.852644499995,31315.931247989996,53335.73811816 2025-05-14,06:24:17.000,134,11101561,5445,0,1747203856,13206.812226639995,28547.674454820008,53335.752092400005 2025-05-14,06:24:18.000,134,11101513,5485,0,1747203857,13206.7852814,28547.646258299996,53335.71016968 2025-05-14,06:24:19.000,134,11101473,4725,0,1747203858,13206.792017709995,29008.976571150008,53335.731131040004 2025-05-14,06:24:20.000,134,11101538,4805,0,1747203859,13206.76507247,27624.893993909995,53335.80798936 2025-05-14,06:24:21.000,134,11101537,4485,0,1747203860,13206.71791829999,33161.42167851,53335.78004088 2025-05-14,06:24:22.000,134,11101537,5325,0,1747203861,13206.67750043999,26240.635188419998,53335.83593784 2025-05-14,06:24:23.000,134,11101513,5485,0,1747203862,13206.67750043999,32699.94333393,53335.75907952 2025-05-14,06:24:24.000,134,11101510,5005,0,1747203863,13206.67750043999,27624.809404350002,53335.82196360001 2025-05-14,06:24:25.000,134,11101524,5005,0,1747203864,13206.66402782,30854.41765776,53335.72414392001 2025-05-14,06:24:26.000,134,11101541,4485,0,1747203865,13206.65729150999,26240.585844510002,53335.74510528001 2025-05-14,06:24:27.000,134,11101547,5205,0,1747203866,13206.630346269994,34545.44786271,53335.75907952 2025-05-14,06:24:28.000,134,11101520,4045,0,1747203867,13206.630346269994,31315.755019739998,53335.74510528001 2025-05-14,06:24:29.000,134,11101536,5005,0,1747203868,13206.610137339994,29470.292785740006,53335.76606664 2025-05-14,06:24:30.000,134,11101556,3965,0,1747203869,13206.562983169999,22549.640229120007,53335.752092400005 2025-05-14,06:24:31.000,134,11101513,5245,0,1747203870,13206.57645578999,28086.224306760007,53335.82895072 2025-05-14,06:24:32.000,134,11101504,4845,0,1747203871,13206.529301619994,25317.868825769998,53335.75907952 2025-05-14,06:24:33.000,134,11101548,4885,0,1747203872,13206.55624685999,32699.985628709997,53335.77305376001 2025-05-14,06:24:34.000,134,11101569,5445,0,1747203873,13206.515828999989,29931.693589889997,53335.703182560006 2025-05-14,06:24:35.000,134,11101495,4605,0,1747203874,13206.502356379999,32238.620070210003,53335.731131040004 2025-05-14,06:24:36.000,134,11101520,4165,0,1747203875,13206.502356379999,28086.189061109995,53335.68920832 2025-05-14,06:24:37.000,134,11101422,5125,0,1747203876,13206.522565309999,34545.525403139996,53335.78004088 2025-05-14,06:24:38.000,134,11101481,5445,0,1747203877,13206.475411139989,24856.496218140004,53335.752092400005 2025-05-14,06:24:39.000,134,11101555,5365,0,1747203878,13206.475411139989,28086.111520680002,53335.69619544001 2025-05-14,06:24:40.000,134,11101572,3965,0,1747203879,13206.468674829994,28086.097422420004,53335.682221200004 2025-05-14,06:24:41.000,134,11101556,4925,0,1747203880,13206.468674829994,26701.958452139996,53335.74510528001 2025-05-14,06:24:42.000,134,11101541,5325,0,1747203881,13206.488883759994,26701.92320649,53335.76606664 2025-05-14,06:24:43.000,134,11101472,4805,0,1747203882,13206.482147449999,27624.66842175,53335.78004088 2025-05-14,06:24:44.000,134,11101590,5085,0,1747203883,13206.475411139989,29931.587852940007,53335.78004088 2025-05-14,06:24:45.000,134,11101646,5005,0,1747203884,13206.461938519999,33622.68150006,53335.682221200004 2025-05-14,06:24:46.000,134,11101672,4245,0,1747203885,13206.441729589998,31777.092381719995,53335.75907952 2025-05-14,06:24:47.000,134,11101639,5525,0,1747203886,13206.434993279989,31315.684528440004,53335.71016968 2025-05-14,06:24:48.000,134,11101663,5605,0,1747203887,13206.455202209989,29470.20114705,53335.82196360001 2025-05-14,06:24:49.000,134,11101642,4965,0,1747203888,13206.428256969994,31315.71272496,53335.69619544001 2025-05-14,06:24:50.000,134,11101693,5525,0,1747203889,13206.441729589998,29008.779195509996,53335.69619544001 2025-05-14,06:24:51.000,134,11101644,4805,0,1747203890,13206.421520659998,25317.720794039997,53335.65427272001 2025-05-14,06:24:52.000,134,11101635,5405,0,1747203891,13206.387839109993,35468.10848841,53335.68920832 2025-05-14,06:24:53.000,134,11101645,4405,0,1747203892,13206.374366489988,26701.9020591,53335.682221200004 2025-05-14,06:24:54.000,134,11101644,4805,0,1747203893,13206.394575419989,31777.04303781,53335.61933712 2025-05-14,06:24:55.000,134,11101694,5125,0,1747203894,13206.367630179993,29470.20114705,53335.64029848 2025-05-14,06:24:56.000,134,11101685,5165,0,1747203895,13206.394575419989,31315.684528440004,53335.6472856 2025-05-14,06:24:57.000,134,11101628,4805,0,1747203896,13206.408048039993,32238.436792830005,53335.6472856 2025-05-14,06:24:58.000,134,11101683,5325,0,1747203897,13206.401311729998,30392.897018400006,53335.703182560006 2025-05-14,06:24:59.000,134,11101698,4725,0,1747203898,13206.374366489988,28085.942341560003,53335.59837576 2025-05-14,06:25:00.000,134,11101652,5085,0,1747203899,13206.387839109993,28086.019881989996,53335.584401520005 2025-05-14,06:25:01.000,134,11101638,3965,0,1747203900,13206.381102799998,23933.567725500005,53335.55645304001 2025-05-14,06:25:02.000,134,11101666,5044,0,1747203901,13206.354157559988,26701.782223889997,53335.64029848 2025-05-14,06:25:03.000,134,11101649,4485,0,1747203902,13206.367630179993,33622.462977029994,53335.633311360005 2025-05-14,06:25:04.000,134,11101669,4525,0,1747203903,13206.340684939998,31776.979595640005,53335.61235 2025-05-14,06:25:05.000,134,11101699,5485,0,1747203904,13206.354157559988,33622.48412442001,53335.55645304001 2025-05-14,06:25:06.000,134,11101648,4925,0,1747203905,13206.313739699988,29469.989673150005,53335.60536288001 2025-05-14,06:25:07.000,134,11101657,5085,0,1747203906,13206.307003389993,27624.442849590007,53335.584401520005 2025-05-14,06:25:08.000,134,11101692,5125,0,1747203907,13206.313739699988,27163.0561437,53335.59837576 2025-05-14,06:25:09.000,134,11101693,5605,0,1747203908,13206.333948629988,31315.451907149996,53335.65427272001 2025-05-14,06:25:10.000,134,11101659,5405,0,1747203909,13206.327212319993,23471.9906931,53335.6472856 2025-05-14,06:25:11.000,134,11101659,5445,0,1747203910,13206.347421249993,28547.10347529,53335.61933712 2025-05-14,06:25:12.000,134,11101671,5325,0,1747203911,13206.367630179993,28085.688572879997,53335.69619544001 2025-05-14,06:25:13.000,134,11101646,5044,0,1747203912,13206.354157559988,31776.683532180003,53335.66125984 2025-05-14,06:25:14.000,134,11101667,5405,0,1747203913,13206.374366489988,29931.1790034,53335.69619544001 2025-05-14,06:25:15.000,134,11101650,4885,0,1747203914,13206.360893869998,28085.611032450004,53335.65427272001 2025-05-14,06:25:16.000,134,11101673,5445,0,1747203915,13206.387839109993,29469.73590447,53335.682221200004 2025-05-14,06:25:17.000,134,11101649,5365,0,1747203916,13206.367630179993,28546.899050520005,53335.67523408001 2025-05-14,06:25:18.000,134,11101614,4965,0,1747203917,13206.394575419989,34083.38444034,53335.62632424001 2025-05-14,06:25:19.000,134,11101721,4685,0,1747203918,13206.374366489988,29469.587872739998,53335.59138864 2025-05-14,06:25:20.000,134,11101690,4805,0,1747203919,13206.387839109993,30392.354235389997,53335.62632424001 2025-05-14,06:25:21.000,134,11101667,5165,0,1747203920,13206.374366489988,24394.4398449,53335.61235 2025-05-14,06:25:22.000,134,11101683,5085,0,1747203921,13206.374366489988,27624.01990179,53335.59138864 2025-05-14,06:25:23.000,134,11101682,5044,0,1747203922,13206.354157559988,28546.743969660005,53335.62632424001 2025-05-14,06:25:24.000,134,11101644,5245,0,1747203923,13206.367630179993,30853.649302589998,53335.633311360005 2025-05-14,06:25:25.000,134,11101681,5485,0,1747203924,13206.360893869998,31315.036008480005,53335.6472856 2025-05-14,06:25:26.000,134,11101648,4965,0,1747203925,13206.367630179993,28546.8003627,53335.61933712 2025-05-14,06:25:27.000,134,11101653,5405,0,1747203926,13206.347421249993,25317.100470599995,53335.67523408001 2025-05-14,06:25:28.000,134,11101633,5485,0,1747203927,13206.307003389993,28085.34316551,53335.59837576 2025-05-14,06:25:29.000,134,11101692,4925,0,1747203928,13206.286794459993,27623.921213969996,53335.62632424001 2025-05-14,06:25:30.000,134,11101695,4645,0,1747203929,13206.259849219998,34544.55967233,53335.61235 2025-05-14,06:25:31.000,134,11101696,4805,0,1747203930,13206.327212319993,34083.1870647,53335.61933712 2025-05-14,06:25:32.000,134,11101676,4965,0,1747203931,13206.280058149998,30853.45897608,53335.66125984 2025-05-14,06:25:33.000,134,11101624,5165,0,1747203932,13206.286794459993,24855.58688037,53335.61933712 2025-05-14,06:25:34.000,134,11101676,5125,0,1747203933,13206.253112910003,26701.056163500005,53335.61235 2025-05-14,06:25:35.000,134,11101694,4965,0,1747203934,13206.259849219998,29469.291809279996,53335.62632424001 2025-05-14,06:25:36.000,134,11101658,4965,0,1747203935,13206.259849219998,28546.46905359,53335.62632424001 2025-05-14,06:25:37.000,134,11101650,4965,0,1747203936,13206.280058149998,28546.49020098,53335.61235 2025-05-14,06:25:38.000,134,11101643,5325,0,1747203937,13206.286794459993,23932.686584249997,53335.633311360005 2025-05-14,06:25:39.000,134,11101650,5085,0,1747203938,13206.280058149998,23932.693633379997,53335.64029848 2025-05-14,06:25:40.000,134,11101637,5405,0,1747203939,13206.246376599993,27162.280739399997,53335.6472856 2025-05-14,06:25:41.000,134,11101649,5445,0,1747203940,13206.239640289998,23471.264632709994,53335.59837576 2025-05-14,06:25:42.000,134,11101615,5365,0,1747203941,13206.232903980002,28546.32807099,53335.633311360005 2025-05-14,06:25:43.000,134,11101640,4965,0,1747203942,13206.212695050002,27162.153855059994,53335.60536288001 2025-05-14,06:25:44.000,134,11101666,5365,0,1747203943,13206.226167669993,30853.15586349,53335.57741440001 2025-05-14,06:25:45.000,134,11101669,5245,0,1747203944,13206.226167669993,27623.498266170005,53335.59837576 2025-05-14,06:25:46.000,134,11101694,5125,0,1747203945,13206.219431359998,31314.486176339997,53335.52151744 2025-05-14,06:25:47.000,134,11101685,5405,0,1747203946,13206.219431359998,29930.417697359997,53335.54946592 2025-05-14,06:25:48.000,134,11101696,5005,0,1747203947,13206.185749809993,27623.463020519994,53335.64029848 2025-05-14,06:25:49.000,134,11101670,5125,0,1747203948,13206.246376599993,31775.865833100004,53335.563440160004 2025-05-14,06:25:50.000,134,11101738,4885,0,1747203949,13206.199222429997,32698.575802709995,53335.535491680006 2025-05-14,06:25:51.000,134,11101689,4525,0,1747203950,13206.192486120002,29468.981647559995,53335.5424788 2025-05-14,06:25:52.000,134,11101683,5285,0,1747203951,13206.219431359998,32698.5264588,53335.55645304001 2025-05-14,06:25:53.000,134,11101684,4125,0,1747203952,13206.205958739993,34544.002791060004,53335.563440160004 2025-05-14,06:25:54.000,134,11101725,5485,0,1747203953,13206.185749809993,30391.642273260004,53335.563440160004 2025-05-14,06:25:55.000,134,11101707,5605,0,1747203954,13206.185749809993,28084.70874381,53335.584401520005 2025-05-14,06:25:56.000,134,11101704,3965,0,1747203955,13206.165540879992,32237.076310739998,53335.55645304001 2025-05-14,06:25:57.000,134,11101694,4885,0,1747203956,13206.172277190002,30391.599978479993,53335.57741440001 2025-05-14,06:25:58.000,134,11101744,5044,0,1747203957,13206.199222429997,24393.713784510008,53335.52850456001 2025-05-14,06:25:59.000,134,11101686,5085,0,1747203958,13206.179013499997,27161.956479419998,53335.584401520005 2025-05-14,06:26:00.000,134,11101696,4765,0,1747203959,13206.125123019992,33159.79332948,53335.59138864 2025-05-14,06:26:01.000,134,11101730,4165,0,1747203960,13206.179013499997,27161.998774199994,53335.59837576 2025-05-14,06:26:02.000,134,11101667,5645,0,1747203961,13206.145331949992,35005.255563479994,53335.62632424001 2025-05-14,06:26:03.000,134,11101658,5125,0,1747203962,13206.084705159992,31314.253555050003,53335.563440160004 2025-05-14,06:26:04.000,134,11101695,5325,0,1747203963,13206.091441470002,28545.98971275,53335.57042728 2025-05-14,06:26:05.000,134,11101670,3965,0,1747203964,13206.111650400002,29468.784271919998,53335.563440160004 2025-05-14,06:26:06.000,134,11101675,5445,0,1747203965,13206.104914089992,27623.265644879997,53335.59138864 2025-05-14,06:26:07.000,134,11101643,5565,0,1747203966,13206.077968849997,28084.70874381,53335.563440160004 2025-05-14,06:26:08.000,134,11101671,4725,0,1747203967,13206.057759919997,33621.180035369995,53335.57741440001 2025-05-14,06:26:09.000,134,11101637,5285,0,1747203968,13206.037550989997,28084.70874381,53335.57741440001 2025-05-14,06:26:10.000,134,11101720,5085,0,1747203969,13206.044287299992,30852.916193070007,53335.584401520005 2025-05-14,06:26:11.000,134,11101686,5085,0,1747203970,13206.051023610002,30391.51538892,53335.61235 2025-05-14,06:26:12.000,134,11101660,5125,0,1747203971,13206.017342059997,32237.005819440004,53335.59138864 2025-05-14,06:26:13.000,134,11101694,4845,0,1747203972,13206.003869439992,32698.322034030003,53335.59837576 2025-05-14,06:26:14.000,134,11101674,4165,0,1747203973,13206.044287299992,29007.425762550003,53335.563440160004 2025-05-14,06:26:15.000,134,11101637,5365,0,1747203974,13205.990396820001,24393.671489729997,53335.48658184001 2025-05-14,06:26:16.000,134,11101657,5565,0,1747203975,13205.990396820001,29930.06524086,53335.44465912 2025-05-14,06:26:17.000,134,11101629,5645,0,1747203976,13206.010605750002,23932.256587320007,53335.50754320001 2025-05-14,06:26:18.000,134,11101691,4645,0,1747203977,13206.030814680002,30391.409651969996,53335.49356896 2025-05-14,06:26:19.000,134,11101673,5485,0,1747203978,13205.997133129997,29007.256583430004,53335.465620480005 2025-05-14,06:26:20.000,134,11101676,5044,0,1747203979,13205.997133129997,24854.92426215,53335.49356896 2025-05-14,06:26:21.000,134,11101668,4885,0,1747203980,13205.990396820001,32236.88598423,53335.50754320001 2025-05-14,06:26:22.000,134,11101660,5125,0,1747203981,13206.003869439992,30852.718817429995,53335.43767200001 2025-05-14,06:26:23.000,134,11101602,4165,0,1747203982,13205.990396820001,35927.79635397,53335.50055608 2025-05-14,06:26:24.000,134,11101688,4605,0,1747203983,13205.956715269996,28545.883975799996,53335.49356896 2025-05-14,06:26:25.000,134,11101644,4765,0,1747203984,13205.949978960001,27623.124662279995,53335.563440160004 2025-05-14,06:26:26.000,134,11101679,4645,0,1747203985,13205.963451579992,32698.19514969,53335.50055608 2025-05-14,06:26:27.000,134,11101655,5525,0,1747203986,13205.949978960001,30852.725866559995,53335.395749280004 2025-05-14,06:26:28.000,134,11101641,5405,0,1747203987,13206.017342059997,27161.702710740006,53335.52850456001 2025-05-14,06:26:29.000,134,11101642,4845,0,1747203988,13205.997133129997,32698.18810056,53335.50055608 2025-05-14,06:26:30.000,134,11101627,5805,0,1747203989,13205.990396820001,31314.11257245,53335.48658184001 2025-05-14,06:26:31.000,134,11101602,5205,0,1747203990,13205.949978960001,30852.725866559995,53335.50055608 2025-05-14,06:26:32.000,134,11101696,4965,0,1747203991,13205.909561100001,29929.966553039994,53335.47959472 2025-05-14,06:26:33.000,134,11101665,5365,0,1747203992,13205.923033719992,28084.454975130007,53335.40972352001 2025-05-14,06:26:34.000,134,11101655,4485,0,1747203993,13205.896088479996,28084.433827739995,53335.514530320004 2025-05-14,06:26:35.000,134,11101656,4925,0,1747203994,13205.929770030001,34082.355267360006,53335.465620480005 2025-05-14,06:26:36.000,134,11101618,5044,0,1747203995,13205.936506339996,26700.386496150008,53335.416710640005 2025-05-14,06:26:37.000,134,11101615,5445,0,1747203996,13205.916297409996,27623.06826924,53335.367800800006 2025-05-14,06:26:38.000,134,11101699,5565,0,1747203997,13205.936506339996,27623.018925330005,53335.47959472 2025-05-14,06:26:39.000,134,11101611,4685,0,1747203998,13205.909561100001,32698.18810056,53335.4027364 2025-05-14,06:26:40.000,134,11101628,3965,0,1747203999,13205.882615859991,28545.82758276,53335.38876216001 2025-05-14,06:26:41.000,134,11101667,5365,0,1747204000,13205.896088479996,31775.41468878,53335.43767200001 2025-05-14,06:26:42.000,134,11101666,5005,0,1747204001,13205.896088479996,30852.66242439,53335.367800800006 2025-05-14,06:26:43.000,134,11101686,4365,0,1747204002,13205.896088479996,27623.05417098,53335.346839440004 2025-05-14,06:26:44.000,134,11101692,4325,0,1747204003,13205.916297409996,27161.61812118,53335.31889096001 2025-05-14,06:26:45.000,134,11101650,4965,0,1747204004,13205.875879549996,26700.30895572,53335.33985232001 2025-05-14,06:26:46.000,134,11101625,5405,0,1747204005,13205.929770030001,28545.757091460007,53335.465620480005 2025-05-14,06:26:47.000,134,11101673,5325,0,1747204006,13205.929770030001,25316.120641529997,53335.45164624 2025-05-14,06:26:48.000,134,11101649,5245,0,1747204007,13205.943242649992,24854.76918129,53335.43068488 2025-05-14,06:26:49.000,134,11101659,5525,0,1747204008,13205.902824789991,26700.266660940004,53335.38177504 2025-05-14,06:26:50.000,134,11101609,4605,0,1747204009,13205.936506339996,35004.917205239995,53335.42369776 2025-05-14,06:26:51.000,134,11101631,5445,0,1747204010,13205.943242649992,30852.52144179,53335.43068488 2025-05-14,06:26:52.000,134,11101612,4685,0,1747204011,13205.916297409996,31313.872902029994,53335.43068488 2025-05-14,06:26:53.000,134,11101684,4965,0,1747204012,13205.970187890001,25316.029002840005,53335.416710640005 2025-05-14,06:26:54.000,134,11101648,4925,0,1747204013,13205.949978960001,31313.81650899,53335.4027364 2025-05-14,06:26:55.000,134,11101616,4085,0,1747204014,13205.990396820001,29007.002814749998,53335.3328652 2025-05-14,06:26:56.000,134,11101635,5325,0,1747204015,13205.997133129997,28084.20825558,53335.37478792 2025-05-14,06:26:57.000,134,11101645,4125,0,1747204016,13206.037550989997,30852.457999620005,53335.38876216001 2025-05-14,06:26:58.000,134,11101642,4845,0,1747204017,13206.057759919997,28545.580863209994,53335.36081368001 2025-05-14,06:26:59.000,134,11101662,5005,0,1747204018,13206.017342059997,32697.927282749995,53335.395749280004 2025-05-14,06:27:00.000,134,11101659,5445,0,1747204019,13206.077968849997,32236.56877338,53335.32587808 2025-05-14,06:27:01.000,134,11101627,5285,0,1747204020,13206.077968849997,30391.085391989996,53335.44465912 2025-05-14,06:27:02.000,134,11101662,5044,0,1747204021,13206.104914089992,33159.26464473001,53335.416710640005 2025-05-14,06:27:03.000,134,11101661,5565,0,1747204022,13206.098177779997,27161.46304032,53335.38876216001 2025-05-14,06:27:04.000,134,11101659,4685,0,1747204023,13206.104914089992,30391.03604808,53335.4027364 2025-05-14,06:27:05.000,134,11101630,4285,0,1747204024,13206.131859330002,30390.979655040006,53335.416710640005 2025-05-14,06:27:06.000,134,11101610,5044,0,1747204025,13206.125123019992,30390.993753300005,53335.38177504 2025-05-14,06:27:07.000,134,11101673,5285,0,1747204026,13206.118386709997,30391.014900690003,53335.4726076 2025-05-14,06:27:08.000,134,11101659,5405,0,1747204027,13206.104914089992,30391.000802430004,53335.44465912 2025-05-14,06:27:09.000,134,11101658,5044,0,1747204028,13206.152068260002,23470.439884499996,53335.44465912 2025-05-14,06:27:10.000,134,11101657,5245,0,1747204029,13206.145331949992,30852.309967890003,53335.44465912 2025-05-14,06:27:11.000,134,11101637,5405,0,1747204030,13206.172277190002,29006.81248824,53335.45863336001 2025-05-14,06:27:12.000,134,11101668,4885,0,1747204031,13206.165540879992,31775.026986629993,53335.45863336001 2025-05-14,06:27:13.000,134,11101663,5645,0,1747204032,13206.205958739993,26238.619137240006,53335.44465912 2025-05-14,06:27:14.000,134,11101645,5365,0,1747204033,13206.199222429997,29468.170997609996,53335.465620480005 2025-05-14,06:27:15.000,134,11101646,5205,0,1747204034,13206.219431359998,27622.680567090007,53335.4726076 2025-05-14,06:27:16.000,134,11101645,4445,0,1747204035,13206.219431359998,29929.550654370003,53335.465620480005 2025-05-14,06:27:17.000,134,11101617,4605,0,1747204036,13206.226167669993,30390.89506548,53335.44465912 2025-05-14,06:27:18.000,134,11101615,5325,0,1747204037,13206.232903980002,32697.772201889995,53335.50055608 2025-05-14,06:27:19.000,134,11101646,5005,0,1747204038,13206.226167669993,27622.631223179997,53335.49356896 2025-05-14,06:27:20.000,134,11101648,4325,0,1747204039,13206.232903980002,31313.576838570007,53335.48658184001 2025-05-14,06:27:21.000,134,11101637,4645,0,1747204040,13206.266585529993,24854.360331749995,53335.48658184001 2025-05-14,06:27:22.000,134,11101691,5285,0,1747204041,13206.266585529993,28083.933339509997,53335.514530320004 2025-05-14,06:27:23.000,134,11101663,5205,0,1747204042,13206.293530769988,27161.223369900006,53335.514530320004 2025-05-14,06:27:24.000,134,11101648,4925,0,1747204043,13206.327212319993,35004.444913529995,53335.54946592 2025-05-14,06:27:25.000,134,11101618,5044,0,1747204044,13206.307003389993,26238.414712469996,53335.55645304001 2025-05-14,06:27:26.000,134,11101583,4845,0,1747204045,13206.320476009998,29467.924278060003,53335.563440160004 2025-05-14,06:27:27.000,134,11101622,4205,0,1747204046,13206.320476009998,29929.303934819996,53335.52850456001 2025-05-14,06:27:28.000,134,11101608,4165,0,1747204047,13206.333948629988,33620.200206299996,53335.57741440001 2025-05-14,06:27:29.000,134,11101634,4885,0,1747204048,13206.367630179993,29467.881983280007,53335.59138864 2025-05-14,06:27:30.000,134,11101616,4885,0,1747204049,13206.394575419989,34081.523470019994,53335.584401520005 2025-05-14,06:27:31.000,134,11101642,5085,0,1747204050,13206.374366489988,30851.943413130008,53335.5424788 2025-05-14,06:27:32.000,134,11101435,5605,0,1747204051,13206.374366489988,28083.72186561,53335.514530320004 2025-05-14,06:27:33.000,134,11101576,4965,0,1747204052,13206.414784349989,30390.528510720003,53335.61235 2025-05-14,06:27:34.000,134,11101560,4325,0,1747204053,13206.401311729998,28083.707767350003,53335.54946592 2025-05-14,06:27:35.000,134,11101622,5005,0,1747204054,13206.421520659998,28545.066276719997,53335.535491680006 2025-05-14,06:27:36.000,134,11101636,4925,0,1747204055,13206.421520659998,26699.618140980005,53335.584401520005 2025-05-14,06:27:37.000,134,11101624,4245,0,1747204056,13206.434993279989,25315.43687592,53335.584401520005 2025-05-14,06:27:38.000,134,11101583,5725,0,1747204057,13206.461938519999,29929.134755699997,53335.584401520005 2025-05-14,06:27:39.000,134,11101642,5085,0,1747204058,13206.441729589998,29467.684607639996,53335.60536288001 2025-05-14,06:27:40.000,134,11101562,5085,0,1747204059,13206.441729589998,32697.285811919995,53335.57741440001 2025-05-14,06:27:41.000,134,11101568,4965,0,1747204060,13206.461938519999,29929.007871359994,53335.64029848 2025-05-14,06:27:42.000,134,11101620,4845,0,1747204061,13206.461938519999,34542.60706332,53335.66125984 2025-05-14,06:27:43.000,134,11101598,4885,0,1747204062,13206.461938519999,32697.180074970005,53335.66824696 2025-05-14,06:27:44.000,134,11101610,5165,0,1747204063,13206.468674829994,28083.57383388,53335.535491680006 2025-05-14,06:27:45.000,134,11101624,4805,0,1747204064,13206.475411139989,28544.86890108,53335.54946592 2025-05-14,06:27:46.000,134,11101593,5285,0,1747204065,13206.468674829994,28083.453998669997,53335.64029848 2025-05-14,06:27:47.000,134,11101592,4965,0,1747204066,13206.482147449999,33158.468093040006,53335.60536288001 2025-05-14,06:27:48.000,134,11101592,4045,0,1747204067,13206.495620069989,31774.357319279996,53335.64029848 2025-05-14,06:27:49.000,134,11101573,5645,0,1747204068,13206.482147449999,28083.43285128,53335.6472856 2025-05-14,06:27:50.000,134,11101605,5445,0,1747204069,13206.522565309999,31774.29387711,53335.66125984 2025-05-14,06:27:51.000,134,11101618,5125,0,1747204070,13206.515828999989,30851.54161272,53335.731131040004 2025-05-14,06:27:52.000,134,11101591,5245,0,1747204071,13206.53603792999,32235.567796920004,53335.7171568 2025-05-14,06:27:53.000,134,11101588,5125,0,1747204072,13206.515828999989,27621.905162790004,53335.60536288001 2025-05-14,06:27:54.000,134,11101629,5245,0,1747204073,13206.495620069989,36387.79438125,53335.61933712 2025-05-14,06:27:55.000,134,11101572,4845,0,1747204074,13206.515828999989,36387.709791689995,53335.57042728 2025-05-14,06:27:56.000,134,11101582,4645,0,1747204075,13206.482147449999,26237.759143379997,53335.61235 2025-05-14,06:27:57.000,134,11101598,4965,0,1747204076,13206.488883759994,30851.337187950005,53335.66125984 2025-05-14,06:27:58.000,134,11101567,5245,0,1747204077,13206.482147449999,30851.301942299993,53335.584401520005 2025-05-14,06:27:59.000,134,11101642,4725,0,1747204078,13206.468674829994,26698.969621020005,53335.584401520005 2025-05-14,06:28:00.000,134,11101588,4845,0,1747204079,13206.529301619994,32696.73597978,53335.682221200004 2025-05-14,06:28:01.000,134,11101589,5405,0,1747204080,13206.515828999989,29005.783315260007,53335.61933712 2025-05-14,06:28:02.000,134,11101608,4765,0,1747204081,13206.515828999989,25776.196209240006,53335.61933712 2025-05-14,06:28:03.000,134,11101627,5485,0,1747204082,13206.529301619994,29005.6987257,53335.60536288001 2025-05-14,06:28:04.000,134,11101619,5325,0,1747204083,13206.488883759994,35464.76015166,53335.59837576 2025-05-14,06:28:05.000,134,11101598,4845,0,1747204084,13206.495620069989,28544.304970679994,53335.6472856 2025-05-14,06:28:06.000,134,11101572,4765,0,1747204085,13206.495620069989,24853.34525703,53335.59837576 2025-05-14,06:28:07.000,134,11101644,4765,0,1747204086,13206.482147449999,27160.194196919998,53335.59837576 2025-05-14,06:28:08.000,134,11101613,5285,0,1747204087,13206.482147449999,25314.696717269995,53335.57042728 2025-05-14,06:28:09.000,134,11101577,5445,0,1747204088,13206.468674829994,25776.055226640005,53335.584401520005 2025-05-14,06:28:10.000,134,11101617,5325,0,1747204089,13206.434993279989,30851.041124490002,53335.57042728 2025-05-14,06:28:11.000,134,11101611,5365,0,1747204090,13206.434993279989,33619.19922984,53335.59837576 2025-05-14,06:28:12.000,134,11101656,4805,0,1747204091,13206.448465899994,29928.2888601,53335.61235 2025-05-14,06:28:13.000,134,11101614,4805,0,1747204092,13206.461938519999,27621.46811673,53335.61235 2025-05-14,06:28:14.000,134,11101619,5325,0,1747204093,13206.448465899994,27621.46811673,53335.54946592 2025-05-14,06:28:15.000,134,11101616,4685,0,1747204094,13206.434993279989,29005.53659571,53335.52850456001 2025-05-14,06:28:16.000,134,11101573,5325,0,1747204095,13206.434993279989,31773.68765193,53335.52850456001 2025-05-14,06:28:17.000,134,11101620,4725,0,1747204096,13206.434993279989,32235.046161299993,53335.535491680006 2025-05-14,06:28:18.000,134,11101601,5165,0,1747204097,13206.434993279989,26698.631262780007,53335.54946592 2025-05-14,06:28:19.000,134,11101589,5245,0,1747204098,13206.414784349989,27159.968624760004,53335.57042728 2025-05-14,06:28:20.000,134,11101624,4445,0,1747204099,13206.421520659998,30389.471141219998,53335.54946592 2025-05-14,06:28:21.000,134,11101581,5245,0,1747204100,13206.441729589998,32696.2707372,53335.584401520005 2025-05-14,06:28:22.000,134,11101608,4725,0,1747204101,13206.421520659998,30389.400649920004,53335.59837576 2025-05-14,06:28:23.000,134,11101596,4925,0,1747204102,13206.421520659998,31312.124717789993,53335.5424788 2025-05-14,06:28:24.000,134,11101623,5645,0,1747204103,13206.455202209989,27621.207298919995,53335.57741440001 2025-05-14,06:28:25.000,134,11101470,5125,0,1747204104,13206.408048039993,27159.750101729995,53335.59837576 2025-05-14,06:28:26.000,134,11101455,5405,0,1747204105,13206.401311729998,28543.846777230006,53335.61933712 2025-05-14,06:28:27.000,134,11101502,4925,0,1747204106,13206.401311729998,29927.880010559995,53335.59837576 2025-05-14,06:28:28.000,134,11101492,4245,0,1747204107,13206.374366489988,27159.714856079998,53335.535491680006 2025-05-14,06:28:29.000,134,11101418,4805,0,1747204108,13206.387839109993,29005.134795300008,53335.57741440001 2025-05-14,06:28:30.000,134,11101510,4685,0,1747204109,13206.387839109993,27159.630266520006,53335.54946592 2025-05-14,06:28:31.000,134,11101483,5605,0,1747204110,13206.367630179993,29927.83771578,53335.50055608 2025-05-14,06:28:32.000,134,11101490,4885,0,1747204111,13206.360893869998,24391.472161169993,53335.50055608 2025-05-14,06:28:33.000,134,11101469,5525,0,1747204112,13206.381102799998,28082.319088739998,53335.50055608 2025-05-14,06:28:34.000,134,11101524,5044,0,1747204113,13206.347421249993,27620.918284590007,53335.49356896 2025-05-14,06:28:35.000,134,11101477,4365,0,1747204114,13206.354157559988,32695.904182440005,53335.50055608 2025-05-14,06:28:36.000,134,11101497,5205,0,1747204115,13206.360893869998,29466.387567719998,53335.465620480005 2025-05-14,06:28:37.000,134,11101514,4765,0,1747204116,13206.340684939998,29005.022009220003,53335.465620480005 2025-05-14,06:28:38.000,134,11101366,4845,0,1747204117,13206.286794459993,29004.958567049995,53335.40972352001 2025-05-14,06:28:39.000,134,11101368,4925,0,1747204118,13206.327212319993,28543.557762900004,53335.45164624 2025-05-14,06:28:40.000,134,11101501,5245,0,1747204119,13206.340684939998,30850.378506270004,53335.4027364 2025-05-14,06:28:41.000,134,11101491,5525,0,1747204120,13206.313739699988,24852.68263881,53335.40972352001 2025-05-14,06:28:42.000,134,11101366,5005,0,1747204121,13206.340684939998,27620.777301990005,53335.3328652 2025-05-14,06:28:43.000,134,11101479,4565,0,1747204122,13206.340684939998,28543.501369859994,53335.43068488 2025-05-14,06:28:44.000,134,11101510,4845,0,1747204123,13206.333948629988,26698.06733238,53335.465620480005 2025-05-14,06:28:45.000,134,11101478,5125,0,1747204124,13206.333948629988,28543.494320729995,53335.4027364 2025-05-14,06:28:46.000,134,11101520,5005,0,1747204125,13206.307003389993,30388.79442474,53335.395749280004 2025-05-14,06:28:47.000,134,11101517,5485,0,1747204126,13206.266585529993,30388.81557213,53335.40972352001 2025-05-14,06:28:48.000,134,11101498,4045,0,1747204127,13206.286794459993,30388.752129960005,53335.38177504 2025-05-14,06:28:49.000,134,11101494,4925,0,1747204128,13206.286794459993,29004.655454460008,53335.38876216001 2025-05-14,06:28:50.000,134,11101509,4445,0,1747204129,13206.273321840003,28081.924337460005,53335.367800800006 2025-05-14,06:28:51.000,134,11101471,4445,0,1747204130,13206.293530769988,34540.894124729995,53335.416710640005 2025-05-14,06:28:52.000,134,11101478,5085,0,1747204131,13206.266585529993,29465.971669050006,53335.346839440004 2025-05-14,06:28:53.000,134,11101451,5205,0,1747204132,13206.266585529993,34079.53561536,53335.249019760005 2025-05-14,06:28:54.000,134,11101488,5044,0,1747204133,13206.259849219998,23929.62726183,53335.297929600005 2025-05-14,06:28:55.000,134,11101463,5605,0,1747204134,13206.219431359998,33618.148909469994,53335.27696824 2025-05-14,06:28:56.000,134,11101497,5365,0,1747204135,13206.239640289998,30388.589999970005,53335.35382656 2025-05-14,06:28:57.000,134,11101527,5485,0,1747204136,13206.219431359998,27620.431894620007,53335.29094248001 2025-05-14,06:28:58.000,134,11101471,5445,0,1747204137,13206.219431359998,28081.741060080007,53335.27696824 2025-05-14,06:28:59.000,134,11101479,5605,0,1747204138,13206.205958739993,31772.56684026,53335.23504552 2025-05-14,06:29:00.000,134,11101510,4845,0,1747204139,13206.232903980002,29004.451029689997,53335.29094248001 2025-05-14,06:29:01.000,134,11101529,5525,0,1747204140,13206.226167669993,29927.076409739995,53335.30491672 2025-05-14,06:29:02.000,134,11101443,5245,0,1747204141,13206.179013499997,26697.6020898,53335.19312280001 2025-05-14,06:29:03.000,134,11101506,5005,0,1747204142,13206.179013499997,33156.515484029995,53335.22107128001 2025-05-14,06:29:04.000,134,11101558,5125,0,1747204143,13206.165540879992,30849.715888050006,53335.19312280001 2025-05-14,06:29:05.000,134,11101517,5485,0,1747204144,13206.185749809993,29926.942476270007,53335.22107128001 2025-05-14,06:29:06.000,134,11101556,5125,0,1747204145,13206.179013499997,30849.567856320005,53335.200109920006 2025-05-14,06:29:07.000,134,11101543,4725,0,1747204146,13206.185749809993,33156.31105926,53335.200109920006 2025-05-14,06:29:08.000,134,11101480,4045,0,1747204147,13206.165540879992,29926.815591930004,53335.17216144001 2025-05-14,06:29:09.000,134,11101493,5525,0,1747204148,13206.185749809993,28081.3463088,53335.200109920006 2025-05-14,06:29:10.000,134,11101497,5485,0,1747204149,13206.185749809993,29926.773297149994,53335.179148560004 2025-05-14,06:29:11.000,134,11101484,4885,0,1747204150,13206.205958739993,27619.966652040006,53335.18613568 2025-05-14,06:29:12.000,134,11101472,5044,0,1747204151,13206.212695050002,28542.64842513,53335.13722584 2025-05-14,06:29:13.000,134,11101515,4445,0,1747204152,13206.226167669993,28542.641376,53335.130238720005 2025-05-14,06:29:14.000,134,11101478,4965,0,1747204153,13206.219431359998,31310.77833396,53335.1581872 2025-05-14,06:29:15.000,134,11101515,4525,0,1747204154,13206.212695050002,30849.356382419995,53335.10229024001 2025-05-14,06:29:16.000,134,11101491,5525,0,1747204155,13206.179013499997,32694.790419900004,53335.179148560004 2025-05-14,06:29:17.000,134,11101563,5245,0,1747204156,13206.179013499997,27158.460110939996,53335.14421296 2025-05-14,06:29:18.000,134,11101487,4685,0,1747204157,13206.152068260002,34078.781358449996,53335.07434176001 2025-05-14,06:29:19.000,134,11101500,4765,0,1747204158,13206.138595639997,28081.106638380006,53335.081328880005 2025-05-14,06:29:20.000,134,11101493,5165,0,1747204159,13206.158804569997,31310.538663540006,53335.11626448 2025-05-14,06:29:21.000,134,11101511,5245,0,1747204160,13206.192486120002,29465.06233128,53335.05338040001 2025-05-14,06:29:22.000,134,11101475,5285,0,1747204161,13206.205958739993,29926.39264413,53335.0184448 2025-05-14,06:29:23.000,134,11101519,4565,0,1747204162,13206.158804569997,28080.979754040003,53334.99748344 2025-05-14,06:29:24.000,134,11101522,5125,0,1747204163,13206.192486120002,29926.350349350003,53334.976522079996 2025-05-14,06:29:25.000,134,11101528,5125,0,1747204164,13206.212695050002,28080.895164479996,53334.962547840005 2025-05-14,06:29:26.000,134,11101497,4325,0,1747204165,13206.205958739993,32233.04420838,53335.04639328 2025-05-14,06:29:27.000,134,11101538,5165,0,1747204166,13206.172277190002,28080.824673180003,53335.0184448 2025-05-14,06:29:28.000,134,11101509,5525,0,1747204167,13206.172277190002,32232.959618819994,53334.99049632 2025-05-14,06:29:29.000,134,11101540,5005,0,1747204168,13206.131859330002,29464.801513469996,53334.92062512 2025-05-14,06:29:30.000,134,11101532,4085,0,1747204169,13206.111650400002,34078.28087022,53334.99049632 2025-05-14,06:29:31.000,134,11101497,5525,0,1747204170,13206.138595639997,29003.400709320005,53334.95556072001 2025-05-14,06:29:32.000,134,11101481,5485,0,1747204171,13206.158804569997,30387.37050048,53334.90665088001 2025-05-14,06:29:33.000,134,11101517,4365,0,1747204172,13206.131859330002,29925.983794590007,53334.98350920001 2025-05-14,06:29:34.000,134,11101553,4525,0,1747204173,13206.145331949992,31771.361439030006,53334.962547840005 2025-05-14,06:29:35.000,134,11101468,4965,0,1747204174,13206.152068260002,30387.292960050007,53334.94158648 2025-05-14,06:29:36.000,134,11101518,5044,0,1747204175,13206.131859330002,28541.873020829997,53334.962547840005 2025-05-14,06:29:37.000,134,11101473,5365,0,1747204176,13206.145331949992,32694.007966470002,53334.9485736 2025-05-14,06:29:38.000,134,11101501,5285,0,1747204177,13206.125123019992,33155.32418106,53334.92761224 2025-05-14,06:29:39.000,134,11101549,5285,0,1747204178,13206.091441470002,32232.5789658,53334.976522079996 2025-05-14,06:29:40.000,134,11101490,4885,0,1747204179,13206.098177779997,27157.649460989996,53334.90665088001 2025-05-14,06:29:41.000,134,11101504,4845,0,1747204180,13206.125123019992,26234.876049209997,53334.843766800004 2025-05-14,06:29:42.000,134,11101513,5125,0,1747204181,13206.118386709997,26234.869000079998,53334.8787024 2025-05-14,06:29:43.000,134,11101537,4645,0,1747204182,13206.138595639997,28080.190251480002,53334.82979256 2025-05-14,06:29:44.000,134,11101511,5445,0,1747204183,13206.145331949992,29925.518552010006,53334.83677968001 2025-05-14,06:29:45.000,134,11101495,5525,0,1747204184,13206.165540879992,26696.100625110004,53334.808831199996 2025-05-14,06:29:46.000,134,11101591,5445,0,1747204185,13206.152068260002,28541.492367810002,53334.808831199996 2025-05-14,06:29:47.000,134,11101501,5405,0,1747204186,13206.131859330002,27157.46618361,53334.78088272 2025-05-14,06:29:48.000,134,11101519,5405,0,1747204187,13206.152068260002,30386.848864860003,53334.745947120005 2025-05-14,06:29:49.000,134,11101521,5365,0,1747204188,13206.152068260002,31770.860950799994,53334.75992136 2025-05-14,06:29:50.000,134,11101541,4645,0,1747204189,13206.111650400002,32232.148968869995,53334.78088272 2025-05-14,06:29:51.000,134,11101521,4805,0,1747204190,13206.138595639997,28541.33728695,53334.794856960005 2025-05-14,06:29:52.000,134,11101525,5645,0,1747204191,13206.104914089992,31309.424901000006,53334.75992136 2025-05-14,06:29:53.000,134,11101489,5605,0,1747204192,13206.125123019992,28079.964679319994,53334.76690848001 2025-05-14,06:29:54.000,134,11101512,4845,0,1747204193,13206.118386709997,33616.090563510006,53334.676075920004 2025-05-14,06:29:55.000,134,11101523,5645,0,1747204194,13206.104914089992,27157.184218409995,53334.61319184 2025-05-14,06:29:56.000,134,11101599,5445,0,1747204195,13206.111650400002,25311.75018093,53334.65511456 2025-05-14,06:29:57.000,134,11101509,5405,0,1747204196,13206.125123019992,29925.24363594,53334.69005016001 2025-05-14,06:29:58.000,134,11101497,4445,0,1747204197,13206.111650400002,27157.14897276,53334.641140319996 2025-05-14,06:29:59.000,134,11101511,5445,0,1747204198,13206.084705159992,28541.132862180006,53334.627166080005 2025-05-14,06:30:00.000,134,11101555,5285,0,1747204199,13206.084705159992,32231.845856279993,53334.529346400006 2025-05-14,06:30:01.000,134,11101566,4965,0,1747204200,13206.064496229992,27156.98684277,53334.55030776001 2025-05-14,06:30:02.000,134,11101532,4845,0,1747204201,13206.064496229992,34538.532666180006,53334.578256240005 2025-05-14,06:30:03.000,134,11101545,5044,0,1747204202,13206.091441470002,29463.65955441,53334.564282 2025-05-14,06:30:04.000,134,11101502,4125,0,1747204203,13206.044287299992,29463.603161370003,53334.564282 2025-05-14,06:30:05.000,134,11101499,5525,0,1747204204,13206.037550989997,30847.629345570007,53334.55030776001 2025-05-14,06:30:06.000,134,11101501,5445,0,1747204205,13206.051023610002,28540.794503940007,53334.508385040004 2025-05-14,06:30:07.000,134,11101550,4845,0,1747204206,13206.044287299992,32231.542743690006,53334.4944108 2025-05-14,06:30:08.000,134,11101521,5245,0,1747204207,13206.064496229992,28079.41484718,53334.44550096 2025-05-14,06:30:09.000,134,11101557,5365,0,1747204208,13206.037550989997,30386.136902729995,53334.459475200005 2025-05-14,06:30:10.000,134,11101495,4565,0,1747204209,13206.024078369992,31308.783430170006,53334.46646232 2025-05-14,06:30:11.000,134,11101526,4085,0,1747204210,13206.003869439992,29463.398736600007,53334.4245396 2025-05-14,06:30:12.000,134,11101491,4645,0,1747204211,13206.003869439992,28079.224520670003,53334.40357824001 2025-05-14,06:30:13.000,134,11101504,5125,0,1747204212,13206.024078369992,31769.97980955,53334.39659112 2025-05-14,06:30:14.000,134,11101544,4885,0,1747204213,13206.010605750002,27156.437010630005,53334.38261688001 2025-05-14,06:30:15.000,134,11101525,4725,0,1747204214,13206.024078369992,24849.700856819996,53334.40357824001 2025-05-14,06:30:16.000,134,11101499,4365,0,1747204215,13205.983660509992,25310.981825759998,53334.389604 2025-05-14,06:30:17.000,134,11101506,4925,0,1747204216,13205.990396820001,30847.044267780002,53334.410565360005 2025-05-14,06:30:18.000,134,11101471,5605,0,1747204217,13205.997133129997,30385.692807540006,53334.389604 2025-05-14,06:30:19.000,134,11101520,5005,0,1747204218,13206.024078369992,28540.272868319997,53334.361655520006 2025-05-14,06:30:20.000,134,11101553,5285,0,1747204219,13206.017342059997,30385.61526711,53334.33370704001 2025-05-14,06:30:21.000,134,11101519,4685,0,1747204220,13205.997133129997,25310.81969577,53334.3197328 2025-05-14,06:30:22.000,134,11101520,4925,0,1747204221,13205.997133129997,24849.425940750007,53334.37562976 2025-05-14,06:30:23.000,134,11101446,5005,0,1747204222,13206.017342059997,28540.131885719995,53334.361655520006 2025-05-14,06:30:24.000,134,11101487,5325,0,1747204223,13205.983660509992,31308.099664559995,53334.36864264 2025-05-14,06:30:25.000,134,11101497,5445,0,1747204224,13205.956715269996,25310.615271000002,53334.29877144 2025-05-14,06:30:26.000,134,11101506,4885,0,1747204225,13205.936506339996,27155.99996457,53334.340694160004 2025-05-14,06:30:27.000,134,11101489,4685,0,1747204226,13205.949978960001,30385.354449299994,53334.27781008 2025-05-14,06:30:28.000,134,11101363,5405,0,1747204227,13205.976924199997,23465.188282650008,53334.28479720001 2025-05-14,06:30:29.000,134,11101345,5325,0,1747204228,13205.990396820001,28539.90631356,53334.27082296 2025-05-14,06:30:30.000,134,11101342,4965,0,1747204229,13205.949978960001,26694.521619990002,53334.2498616 2025-05-14,06:30:31.000,134,11101537,4285,0,1747204230,13205.970187890001,29462.559890129996,53334.305758559996 2025-05-14,06:30:32.000,134,11101486,5285,0,1747204231,13205.923033719992,29462.489398830003,53334.27082296 2025-05-14,06:30:33.000,134,11101563,5565,0,1747204232,13205.963451579992,28539.800576609996,53334.29877144 2025-05-14,06:30:34.000,134,11101538,4965,0,1747204233,13205.963451579992,30385.1429754,53334.291784320005 2025-05-14,06:30:35.000,134,11101525,4445,0,1747204234,13205.929770030001,27616.97782092,53334.242874480005 2025-05-14,06:30:36.000,134,11101516,4845,0,1747204235,13205.936506339996,29462.3413671,53334.20793888 2025-05-14,06:30:37.000,134,11101517,5565,0,1747204236,13205.916297409996,25771.628373,53334.27082296 2025-05-14,06:30:38.000,134,11101594,4125,0,1747204237,13205.929770030001,26694.253753049998,53334.22191312 2025-05-14,06:30:39.000,134,11101543,5405,0,1747204238,13205.929770030001,29923.601188650005,53334.09614496001 2025-05-14,06:30:40.000,134,11101503,5405,0,1747204239,13205.923033719992,31307.58507807,53334.15902904 2025-05-14,06:30:41.000,134,11101501,4565,0,1747204240,13205.882615859991,32691.561918360007,53334.09614496001 2025-05-14,06:30:42.000,134,11101528,4645,0,1747204241,13205.936506339996,29000.813678610008,53334.16601616001 2025-05-14,06:30:43.000,134,11101535,5365,0,1747204242,13205.882615859991,24848.728076879997,53334.124093440005 2025-05-14,06:30:44.000,134,11101458,5125,0,1747204243,13205.842197999991,31307.507537640005,53334.11710632001 2025-05-14,06:30:45.000,134,11101565,5405,0,1747204244,13205.855670619996,24848.721027749998,53334.16601616001 2025-05-14,06:30:46.000,134,11101503,5445,0,1747204245,13205.869143240001,32230.147015950002,53334.18697752001 2025-05-14,06:30:47.000,134,11101520,4925,0,1747204246,13205.896088479996,33152.63846253,53334.138067679996 2025-05-14,06:30:48.000,134,11101518,5044,0,1747204247,13205.909561100001,26232.648524129996,53334.13108056 2025-05-14,06:30:49.000,134,11101481,5365,0,1747204248,13205.869143240001,29923.319223450002,53334.09614496001 2025-05-14,06:30:50.000,134,11101524,5044,0,1747204249,13205.916297409996,25309.945603650005,53334.138067679996 2025-05-14,06:30:51.000,134,11101484,4765,0,1747204250,13205.949978960001,27155.252756789996,53334.124093440005 2025-05-14,06:30:52.000,134,11101496,5205,0,1747204251,13205.949978960001,30845.916406980003,53334.1101192 2025-05-14,06:30:53.000,134,11101494,3924,0,1747204252,13205.976924199997,27616.554873119996,53334.13108056 2025-05-14,06:30:54.000,134,11101469,5485,0,1747204253,13206.003869439992,29461.826780610005,53334.01928664001 2025-05-14,06:30:55.000,134,11101506,5205,0,1747204254,13205.997133129997,24848.432013419995,53334.040248 2025-05-14,06:30:56.000,134,11101503,4445,0,1747204255,13205.983660509992,31768.457197469994,53334.075183600005 2025-05-14,06:30:57.000,134,11101516,4205,0,1747204256,13205.970187890001,25309.712982359997,53334.005312400004 2025-05-14,06:30:58.000,134,11101500,4125,0,1747204257,13205.970187890001,29461.72104366,53334.01229952 2025-05-14,06:30:59.000,134,11101492,4245,0,1747204258,13205.943242649992,28538.996975789996,53334.026273760006 2025-05-14,06:31:00.000,134,11101474,3924,0,1747204259,13205.929770030001,21157.65557715,53334.005312400004 2025-05-14,06:31:01.000,134,11101487,5525,0,1747204260,13205.916297409996,32229.70996989,53333.96338968 2025-05-14,06:31:02.000,134,11101473,5205,0,1747204261,13205.896088479996,30845.62739265,53333.99832528001 2025-05-14,06:31:03.000,134,11101473,5565,0,1747204262,13205.896088479996,29461.622355839994,53333.96338968 2025-05-14,06:31:04.000,134,11101506,5285,0,1747204263,13205.869143240001,27616.216514879998,53333.9354412 2025-05-14,06:31:05.000,134,11101486,5005,0,1747204264,13205.902824789991,31306.90836159,53333.97736392001 2025-05-14,06:31:06.000,134,11101502,5005,0,1747204265,13205.835461689996,29000.158109519994,53333.92845408001 2025-05-14,06:31:07.000,134,11101506,4925,0,1747204266,13205.842197999991,24386.805637109996,53333.87255712 2025-05-14,06:31:08.000,134,11101504,4965,0,1747204267,13205.875879549996,30845.444115270002,53333.92845408001 2025-05-14,06:31:09.000,134,11101497,5405,0,1747204268,13205.862406929991,31306.739182470003,53333.86557 2025-05-14,06:31:10.000,134,11101493,5285,0,1747204269,13205.835461689996,33613.383697590005,53333.85159576001 2025-05-14,06:31:11.000,134,11101495,5365,0,1747204270,13205.862406929991,25309.325280210003,53333.86557 2025-05-14,06:31:12.000,134,11101488,5125,0,1747204271,13205.842197999991,26693.302120499997,53333.837621520004 2025-05-14,06:31:13.000,134,11101523,5325,0,1747204272,13205.882615859991,33151.96879518,53333.89351848 2025-05-14,06:31:14.000,134,11101505,5445,0,1747204273,13205.855670619996,25309.261838039994,53333.87954424001 2025-05-14,06:31:15.000,134,11101527,5325,0,1747204274,13205.848934310001,34074.55892958,53333.837621520004 2025-05-14,06:31:16.000,134,11101514,4805,0,1747204275,13205.848934310001,28077.18027297,53333.858582880006 2025-05-14,06:31:17.000,134,11101497,5405,0,1747204276,13205.889352170001,30845.169199199998,53333.87954424001 2025-05-14,06:31:18.000,134,11101553,4285,0,1747204277,13205.855670619996,34997.14906398,53333.80967304001 2025-05-14,06:31:19.000,134,11101528,5085,0,1747204278,13205.795043829996,31306.506561179995,53333.76076320001 2025-05-14,06:31:20.000,134,11101503,5445,0,1747204279,13205.815252759996,28999.714014330006,53333.82364728 2025-05-14,06:31:21.000,134,11101545,5485,0,1747204280,13205.80851645,28999.714014330006,53333.7956988 2025-05-14,06:31:22.000,134,11101509,5405,0,1747204281,13205.82872538,28538.355504959996,53333.80967304001 2025-05-14,06:31:23.000,134,11101538,4845,0,1747204282,13205.835461689996,29461.030228920004,53333.82364728 2025-05-14,06:31:24.000,134,11101536,4925,0,1747204283,13205.801780139991,24847.713002160002,53333.76775032 2025-05-14,06:31:25.000,134,11101501,4405,0,1747204284,13205.78830752,32228.941614719995,53333.74678896 2025-05-14,06:31:26.000,134,11101509,5325,0,1747204285,13205.74115334999,31306.30213641,53333.78172456001 2025-05-14,06:31:27.000,134,11101570,4925,0,1747204286,13205.76136227999,29460.980885009994,53333.71884048 2025-05-14,06:31:28.000,134,11101494,5005,0,1747204287,13205.74788966,30844.950676170003,53333.7956988 2025-05-14,06:31:29.000,134,11101497,5165,0,1747204288,13205.76136227999,30383.620363320006,53333.76775032 2025-05-14,06:31:30.000,134,11101504,3885,0,1747204289,13205.72768073,31306.245743370004,53333.75377608 2025-05-14,06:31:31.000,134,11101501,5525,0,1747204290,13205.734417039996,30844.936577910004,53333.71185336001 2025-05-14,06:31:32.000,134,11101481,5445,0,1747204291,13205.72768073,30844.929528780005,53333.71185336001 2025-05-14,06:31:33.000,134,11101561,5365,0,1747204292,13205.7074718,29922.170215260005,53333.75377608 2025-05-14,06:31:34.000,134,11101526,4004,0,1747204293,13205.693999179995,33151.545847379995,53333.68390488001 2025-05-14,06:31:35.000,134,11101499,5485,0,1747204294,13205.7074718,31767.491466659994,53333.634995039996 2025-05-14,06:31:36.000,134,11101438,5125,0,1747204295,13205.734417039996,28076.85601299,53333.70486624 2025-05-14,06:31:37.000,134,11101515,5365,0,1747204296,13205.734417039996,32690.067502799997,53333.634995039996 2025-05-14,06:31:38.000,134,11101495,5485,0,1747204297,13205.70073548999,31767.43507362,53333.74678896 2025-05-14,06:31:39.000,134,11101515,5245,0,1747204298,13205.64684501,29460.734165460002,53333.67691776 2025-05-14,06:31:40.000,134,11101521,4565,0,1747204299,13205.68726287,31306.020171209995,53333.71884048 2025-05-14,06:31:41.000,134,11101442,4045,0,1747204300,13205.653581319995,32228.694895170003,53333.68390488001 2025-05-14,06:31:42.000,134,11101519,5365,0,1747204301,13205.68052655999,29921.965790489994,53333.690892000006 2025-05-14,06:31:43.000,134,11101461,5405,0,1747204302,13205.64684501,28999.269919140002,53333.6559564 2025-05-14,06:31:44.000,134,11101487,4565,0,1747204303,13205.613163459995,30383.282005080007,53333.64198216001 2025-05-14,06:31:45.000,134,11101440,4885,0,1747204304,13205.57948190999,31305.942630780002,53333.572110960005 2025-05-14,06:31:46.000,134,11101509,5285,0,1747204305,13205.552536669995,30383.225612039998,53333.54416248001 2025-05-14,06:31:47.000,134,11101460,4965,0,1747204306,13205.592954529995,29460.487445909996,53333.634995039996 2025-05-14,06:31:48.000,134,11101457,5525,0,1747204307,13205.552536669995,30844.555924889995,53333.523201120006 2025-05-14,06:31:49.000,134,11101465,4485,0,1747204308,13205.55927297999,32228.511617790005,53333.54416248001 2025-05-14,06:31:50.000,134,11101444,4965,0,1747204309,13205.532327739995,32689.799635860007,53333.55813672 2025-05-14,06:31:51.000,134,11101461,5285,0,1747204310,13205.532327739995,26692.512617939996,53333.502239760004 2025-05-14,06:31:52.000,134,11101491,5405,0,1747204311,13205.532327739995,24385.861053689994,53333.43236856 2025-05-14,06:31:53.000,134,11101516,5044,0,1747204312,13205.532327739995,25308.528728520003,53333.47429128001 2025-05-14,06:31:54.000,134,11101484,3965,0,1747204313,13205.552536669995,31767.146059289997,53333.453329920005 2025-05-14,06:31:55.000,134,11101467,5405,0,1747204314,13205.491909879995,31305.836893829997,53333.51621400001 2025-05-14,06:31:56.000,134,11101480,3804,0,1747204315,13205.42454678,28999.213526100008,53333.4812784 2025-05-14,06:31:57.000,134,11101487,5565,0,1747204316,13205.491909879995,30844.443138810006,53333.46031704 2025-05-14,06:31:58.000,134,11101498,4925,0,1747204317,13205.5053825,32228.42702823,53333.467304159996 2025-05-14,06:31:59.000,134,11101462,5125,0,1747204318,13205.52559143,30383.03528553,53333.42538144001 2025-05-14,06:32:00.000,134,11101454,4885,0,1747204319,13205.46496464,29921.704972680003,53333.38345872 2025-05-14,06:32:01.000,134,11101495,4525,0,1747204320,13205.45822832999,26230.963782060004,53333.453329920005 2025-05-14,06:32:02.000,134,11101521,5645,0,1747204321,13205.41781046999,29460.28302114,53333.43935568 2025-05-14,06:32:03.000,134,11101498,4885,0,1747204322,13205.42454678,27153.58916211,53333.37647160001 2025-05-14,06:32:04.000,134,11101498,5044,0,1747204323,13205.48517357,27614.884229310002,53333.404420080005 2025-05-14,06:32:05.000,134,11101509,4325,0,1747204324,13205.46496464,30382.816762500006,53333.4114072 2025-05-14,06:32:06.000,134,11101483,4445,0,1747204325,13205.46496464,29921.472351389995,53333.4114072 2025-05-14,06:32:07.000,134,11101504,4125,0,1747204326,13205.49864618999,31305.442142550004,53333.43236856 2025-05-14,06:32:08.000,134,11101514,5085,0,1747204327,13205.49864618999,32689.433081099996,53333.453329920005 2025-05-14,06:32:09.000,134,11101455,4565,0,1747204328,13205.47843725999,31305.456240810003,53333.453329920005 2025-05-14,06:32:10.000,134,11101487,4365,0,1747204329,13205.45822832999,27153.44113038,53333.4812784 2025-05-14,06:32:11.000,134,11101462,4885,0,1747204330,13205.451492019994,25769.499535740004,53333.4114072 2025-05-14,06:32:12.000,134,11101484,4885,0,1747204331,13205.47843725999,29921.43710574,53333.4812784 2025-05-14,06:32:13.000,134,11101480,5044,0,1747204332,13205.44475571,29921.42300748,53333.453329920005 2025-05-14,06:32:14.000,134,11101485,5445,0,1747204333,13205.471700949995,33150.742246559996,53333.453329920005 2025-05-14,06:32:15.000,134,11101493,5325,0,1747204334,13205.42454678,26230.865094239998,53333.404420080005 2025-05-14,06:32:16.000,134,11101526,4965,0,1747204335,13205.39760153999,33612.07255940999,53333.30660040001 2025-05-14,06:32:17.000,134,11101479,4645,0,1747204336,13205.40433785,30844.118878830006,53333.29262616 2025-05-14,06:32:18.000,134,11101458,4845,0,1747204337,13205.40433785,32689.348491540004,53333.31358752 2025-05-14,06:32:19.000,134,11101452,5205,0,1747204338,13205.41781046999,28998.727136129994,53333.34852312001 2025-05-14,06:32:20.000,134,11101443,5245,0,1747204339,13205.35718367999,29460.015154199995,53333.299613279996 2025-05-14,06:32:21.000,134,11101450,4925,0,1747204340,13205.411074159994,28075.988970000006,53333.341536 2025-05-14,06:32:22.000,134,11101552,5005,0,1747204341,13205.411074159994,28075.974871740007,53333.26467768 2025-05-14,06:32:23.000,134,11101504,5125,0,1747204342,13205.431283089994,23462.615350199994,53333.34852312001 2025-05-14,06:32:24.000,134,11101501,5405,0,1747204343,13205.431283089994,30843.85101189,53333.25769056001 2025-05-14,06:32:25.000,134,11101530,5005,0,1747204344,13205.431283089994,32227.820803049995,53333.27865192001 2025-05-14,06:32:26.000,134,11101467,5405,0,1747204345,13205.411074159994,28075.869134790002,53333.285639040005 2025-05-14,06:32:27.000,134,11101489,4565,0,1747204346,13205.411074159994,30382.471355129994,53333.285639040005 2025-05-14,06:32:28.000,134,11101468,4765,0,1747204347,13205.43801939999,31305.117882570004,53333.299613279996 2025-05-14,06:32:29.000,134,11101457,4365,0,1747204348,13205.42454678,28998.522711359998,53333.32756176001 2025-05-14,06:32:30.000,134,11101457,5325,0,1747204349,13205.42454678,28998.529760489997,53333.31358752 2025-05-14,06:32:31.000,134,11101476,5005,0,1747204350,13205.411074159994,31766.518686719995,53333.285639040005 2025-05-14,06:32:32.000,134,11101543,5005,0,1747204351,13205.411074159994,30382.429060349998,53333.34852312001 2025-05-14,06:32:33.000,134,11101495,5405,0,1747204352,13205.42454678,29459.867122469994,53333.34852312001 2025-05-14,06:32:34.000,134,11101509,5325,0,1747204353,13205.42454678,28537.19944764,53333.36948448 2025-05-14,06:32:35.000,134,11101534,4045,0,1747204354,13205.39760153999,28075.847987400004,53333.299613279996 2025-05-14,06:32:36.000,134,11101508,4925,0,1747204355,13205.41781046999,30382.436109479997,53333.341536 2025-05-14,06:32:37.000,134,11101479,5605,0,1747204356,13205.384128919999,26230.547883389998,53333.25769056001 2025-05-14,06:32:38.000,134,11101457,4525,0,1747204357,13205.37739260999,31305.131980830003,53333.21576784 2025-05-14,06:32:39.000,134,11101448,4405,0,1747204358,13205.43801939999,25307.830864649994,53333.30660040001 2025-05-14,06:32:40.000,134,11101475,5405,0,1747204359,13205.39760153999,32689.129968509995,53333.25769056001 2025-05-14,06:32:41.000,134,11101480,4925,0,1747204360,13205.40433785,30382.41496209,53333.26467768 2025-05-14,06:32:42.000,134,11101506,5125,0,1747204361,13205.37739260999,32227.708016970006,53333.29262616 2025-05-14,06:32:43.000,134,11101446,4845,0,1747204362,13205.384128919999,30382.40791296,53333.25070344 2025-05-14,06:32:44.000,134,11101509,4445,0,1747204363,13205.37739260999,32689.045378950002,53333.21576784 2025-05-14,06:32:45.000,134,11101324,4045,0,1747204364,13205.350447369994,32227.665722189995,53333.26467768 2025-05-14,06:32:46.000,134,11101471,4485,0,1747204365,13205.35718367999,29459.733189000006,53333.29262616 2025-05-14,06:32:47.000,134,11101515,5165,0,1747204366,13205.39760153999,26230.463293830006,53333.32756176001 2025-05-14,06:32:48.000,134,11101456,5085,0,1747204367,13205.35718367999,27614.404888470002,53333.285639040005 2025-05-14,06:32:49.000,134,11101420,5125,0,1747204368,13205.350447369994,30843.72412755,53333.236729200005 2025-05-14,06:32:50.000,134,11101476,4205,0,1747204369,13205.370656299994,26691.82885233,53333.24371632 2025-05-14,06:32:51.000,134,11101512,4045,0,1747204370,13205.39760153999,30843.738225809997,53333.18083224001 2025-05-14,06:32:52.000,134,11101454,4965,0,1747204371,13205.384128919999,24846.521699189994,53333.15987088001 2025-05-14,06:32:53.000,134,11101465,5525,0,1747204372,13205.370656299994,24846.507600929996,53333.10397392 2025-05-14,06:32:54.000,134,11101491,4725,0,1747204373,13205.384128919999,25769.147079240007,53333.14589664 2025-05-14,06:32:55.000,134,11101500,3965,0,1747204374,13205.363919989999,29459.697943349995,53333.08999968001 2025-05-14,06:32:56.000,134,11101480,4925,0,1747204375,13205.350447369994,28537.058465039998,53333.13890952001 2025-05-14,06:32:57.000,134,11101528,4885,0,1747204376,13205.370656299994,34534.29613905,53333.020128480006 2025-05-14,06:32:58.000,134,11101465,5245,0,1747204377,13205.343711059999,27153.053428230007,53333.01314136001 2025-05-14,06:32:59.000,134,11101473,5405,0,1747204378,13205.37739260999,28998.381728759996,53333.04807696 2025-05-14,06:33:00.000,134,11101490,3765,0,1747204379,13205.33697474999,29459.662697699998,53333.0969868 2025-05-14,06:33:01.000,134,11101508,4725,0,1747204380,13205.363919989999,29921.007108809994,53333.00615424 2025-05-14,06:33:02.000,134,11101450,5044,0,1747204381,13205.39760153999,24846.380716590007,53333.04108984001 2025-05-14,06:33:03.000,134,11101494,4925,0,1747204382,13205.363919989999,30382.25988123,53333.020128480006 2025-05-14,06:33:04.000,134,11101453,5365,0,1747204383,13205.323502129999,33150.19946355,53332.964231519996 2025-05-14,06:33:05.000,134,11101506,5165,0,1747204384,13205.370656299994,28536.945678959994,53333.00615424 2025-05-14,06:33:06.000,134,11101468,5085,0,1747204385,13205.310029509994,34995.471371039996,53332.97820576 2025-05-14,06:33:07.000,134,11101478,5044,0,1747204386,13205.33697474999,28998.283040940005,53332.950257280005 2025-05-14,06:33:08.000,134,11101480,5285,0,1747204387,13205.370656299994,30843.604292339995,53333.08301256 2025-05-14,06:33:09.000,134,11101444,5044,0,1747204388,13205.35718367999,27153.004084319997,53333.020128480006 2025-05-14,06:33:10.000,134,11101471,5565,0,1747204389,13205.350447369994,31304.920506929993,53333.0271156 2025-05-14,06:33:11.000,134,11101502,4765,0,1747204390,13205.350447369994,32227.552936110005,53332.97820576 2025-05-14,06:33:12.000,134,11101467,5445,0,1747204391,13205.343711059999,32688.91144548,53332.999167120004 2025-05-14,06:33:13.000,134,11101498,4965,0,1747204392,13205.316765819989,33150.24175833,53333.00615424 2025-05-14,06:33:14.000,134,11101507,5365,0,1747204393,13205.35718367999,31304.955752580005,53332.99218000001 2025-05-14,06:33:15.000,134,11101484,5044,0,1747204394,13205.343711059999,31766.264918040004,53333.04108984001 2025-05-14,06:33:16.000,134,11101516,4965,0,1747204395,13205.330238439994,26230.385753399998,53332.950257280005 2025-05-14,06:33:17.000,134,11101485,5525,0,1747204396,13205.35718367999,23923.720090889998,53332.97820576 2025-05-14,06:33:18.000,134,11101520,4925,0,1747204397,13205.323502129999,33611.51567814,53332.94327016001 2025-05-14,06:33:19.000,134,11101486,4805,0,1747204398,13205.35718367999,31304.871163019998,53333.04108984001 2025-05-14,06:33:20.000,134,11101479,4645,0,1747204399,13205.37739260999,27152.96883867,53332.93628304 2025-05-14,06:33:21.000,134,11101514,5205,0,1747204400,13205.35718367999,29920.901371860004,53332.97121864001 2025-05-14,06:33:22.000,134,11101436,4805,0,1747204401,13205.384128919999,29459.592206400004,53332.9572444 2025-05-14,06:33:23.000,134,11101507,5325,0,1747204402,13205.39760153999,30843.505604520004,53332.93628304 2025-05-14,06:33:24.000,134,11101515,4805,0,1747204403,13205.411074159994,25307.654636399995,53332.9572444 2025-05-14,06:33:25.000,134,11101509,5325,0,1747204404,13205.43801939999,34072.83894186,53333.0271156 2025-05-14,06:33:26.000,134,11101532,4085,0,1747204405,13205.46496464,32688.840954180007,53333.04108984001 2025-05-14,06:33:27.000,134,11101463,4765,0,1747204406,13205.47843725999,32688.855052440005,53333.03410272 2025-05-14,06:33:28.000,134,11101470,4925,0,1747204407,13205.46496464,28536.896335049998,53333.020128480006 2025-05-14,06:33:29.000,134,11101489,5365,0,1747204408,13205.431283089994,28075.601267849997,53333.05506408 2025-05-14,06:33:30.000,134,11101491,4445,0,1747204409,13205.43801939999,23462.312237610007,53333.10397392 2025-05-14,06:33:31.000,134,11101532,5085,0,1747204410,13205.41781046999,25307.570046840003,53333.06205120001 2025-05-14,06:33:32.000,134,11101540,4965,0,1747204411,13205.39760153999,32688.692922450005,53333.08301256 2025-05-14,06:33:33.000,134,11101529,5525,0,1747204412,13205.390865229994,30843.470358870007,53333.10397392 2025-05-14,06:33:34.000,134,11101571,5405,0,1747204413,13205.370656299994,36379.264933950006,53333.10397392 2025-05-14,06:33:35.000,134,11101526,5125,0,1747204414,13205.35718367999,32688.692922450005,53333.04108984001 2025-05-14,06:33:36.000,134,11101460,5085,0,1747204415,13205.35718367999,30843.39986757,53333.069038320005 2025-05-14,06:33:37.000,134,11101490,4925,0,1747204416,13205.370656299994,27614.137021529998,53333.04807696 2025-05-14,06:33:38.000,134,11101538,4845,0,1747204417,13205.350447369994,26691.434101050007,53333.0271156 2025-05-14,06:33:39.000,134,11101491,5445,0,1747204418,13205.330238439994,24846.169242689997,53333.0271156 2025-05-14,06:33:40.000,134,11101513,5605,0,1747204419,13205.330238439994,24846.190390079995,53333.03410272 2025-05-14,06:33:41.000,134,11101511,5605,0,1747204420,13205.323502129999,33150.03028443,53332.92929592 2025-05-14,06:33:42.000,134,11101512,5005,0,1747204421,13205.343711059999,31766.025247619997,53332.93628304 2025-05-14,06:33:43.000,134,11101574,5005,0,1747204422,13205.350447369994,27614.12292327,53332.99218000001 2025-05-14,06:33:44.000,134,11101526,4325,0,1747204423,13205.35718367999,31304.716082159997,53332.999167120004 2025-05-14,06:33:45.000,134,11101531,5485,0,1747204424,13205.330238439994,33611.33240076,53332.94327016001 2025-05-14,06:33:46.000,134,11101529,5445,0,1747204425,13205.310029509994,26691.448199310005,53332.97121864001 2025-05-14,06:33:47.000,134,11101504,5044,0,1747204426,13205.330238439994,29459.359585109996,53332.9572444 2025-05-14,06:33:48.000,134,11101534,4925,0,1747204427,13205.323502129999,33611.304204240005,53333.020128480006 2025-05-14,06:33:49.000,134,11101515,5325,0,1747204428,13205.35718367999,30382.041358200004,53333.03410272 2025-05-14,06:33:50.000,134,11101533,5445,0,1747204429,13205.323502129999,30843.343474530004,53332.97121864001 2025-05-14,06:33:51.000,134,11101472,4205,0,1747204430,13205.289820579994,28075.41799047,53332.97820576 2025-05-14,06:33:52.000,134,11101478,4885,0,1747204431,13205.276347959989,31765.954756320003,53332.99218000001 2025-05-14,06:33:53.000,134,11101497,4645,0,1747204432,13205.289820579994,25768.829868390007,53332.9572444 2025-05-14,06:33:54.000,134,11101508,4965,0,1747204433,13205.269611649994,28998.057468779996,53332.93628304 2025-05-14,06:33:55.000,134,11101460,4205,0,1747204434,13205.310029509994,34533.94368255,53333.0271156 2025-05-14,06:33:56.000,134,11101522,4965,0,1747204435,13205.303293199999,28536.69895941,53332.98519288 2025-05-14,06:33:57.000,134,11101493,4565,0,1747204436,13205.330238439994,30843.37872018,53333.020128480006 2025-05-14,06:33:58.000,134,11101556,5125,0,1747204437,13205.37739260999,26691.434101050007,53332.99218000001 2025-05-14,06:33:59.000,134,11101514,3885,0,1747204438,13205.33697474999,33149.987989650006,53333.03410272 2025-05-14,06:34:00.000,134,11101505,5445,0,1747204439,13205.33697474999,29920.718094480006,53333.00615424 2025-05-14,06:34:01.000,134,11101504,4605,0,1747204440,13205.343711059999,30843.435113219995,53333.01314136001 2025-05-14,06:34:02.000,134,11101460,5125,0,1747204441,13205.363919989999,26691.50459235,53332.97121864001 2025-05-14,06:34:03.000,134,11101423,5445,0,1747204442,13205.343711059999,24846.225635730007,53333.020128480006 2025-05-14,06:34:04.000,134,11101460,4845,0,1747204443,13205.33697474999,31766.109837180004,53333.01314136001 2025-05-14,06:34:05.000,134,11101511,5285,0,1747204444,13205.37739260999,30382.07660385,53333.03410272 2025-05-14,06:34:06.000,134,11101503,5285,0,1747204445,13205.330238439994,31766.109837180004,53333.0271156 2025-05-14,06:34:07.000,134,11101530,4205,0,1747204446,13205.35718367999,28998.17025486,53333.03410272 2025-05-14,06:34:08.000,134,11101501,5125,0,1747204447,13205.330238439994,29459.514665969997,53333.00615424 2025-05-14,06:34:09.000,134,11101536,4645,0,1747204448,13205.370656299994,28075.55897307,53333.020128480006 2025-05-14,06:34:10.000,134,11101552,4925,0,1747204449,13205.370656299994,23462.319286740007,53333.08301256 2025-05-14,06:34:11.000,134,11101481,5365,0,1747204450,13205.350447369994,26691.546887129996,53333.00615424 2025-05-14,06:34:12.000,134,11101502,5005,0,1747204451,13205.316765819989,28998.212549639997,53333.0271156 2025-05-14,06:34:13.000,134,11101502,4765,0,1747204452,13205.323502129999,28998.226647899995,53332.999167120004 2025-05-14,06:34:14.000,134,11101500,4765,0,1747204453,13205.330238439994,28075.530776550004,53333.06205120001 2025-05-14,06:34:15.000,134,11101572,3965,0,1747204454,13205.330238439994,28536.910433309997,53333.06205120001 2025-05-14,06:34:16.000,134,11101473,5285,0,1747204455,13205.296556889989,34534.1199108,53333.04807696 2025-05-14,06:34:17.000,134,11101510,4885,0,1747204456,13205.316765819989,30843.519702780002,53332.999167120004 2025-05-14,06:34:18.000,134,11101516,4845,0,1747204457,13205.303293199999,31304.82886824,53332.99218000001 2025-05-14,06:34:19.000,134,11101504,4085,0,1747204458,13205.289820579994,34995.485469299994,53332.99218000001 2025-05-14,06:34:20.000,134,11101515,5365,0,1747204459,13205.262875339999,29920.852027949993,53332.999167120004 2025-05-14,06:34:21.000,134,11101566,4685,0,1747204460,13205.316765819989,28998.198451379998,53333.17384512 2025-05-14,06:34:22.000,134,11101330,5125,0,1747204461,13205.289820579994,30382.210537320003,53333.14589664 2025-05-14,06:34:23.000,134,11101537,5405,0,1747204462,13205.303293199999,28998.226647899995,53333.08301256 2025-05-14,06:34:24.000,134,11101524,4925,0,1747204463,13205.316765819989,31304.83591737,53333.05506408 2025-05-14,06:34:25.000,134,11101521,5125,0,1747204464,13205.296556889989,27152.95474041,53333.07602544 2025-05-14,06:34:26.000,134,11101525,4645,0,1747204465,13205.296556889989,30382.24578297,53333.131922399996 2025-05-14,06:34:27.000,134,11101538,4885,0,1747204466,13205.289820579994,29459.64859944,53333.14589664 2025-05-14,06:34:28.000,134,11101493,5205,0,1747204467,13205.276347959989,25769.020194900004,53333.04807696 2025-05-14,06:34:29.000,134,11101504,4004,0,1747204468,13205.269611649994,29920.971863159997,53333.0271156 2025-05-14,06:34:30.000,134,11101526,4965,0,1747204469,13205.283084269999,28998.283040940005,53333.117948160005 2025-05-14,06:34:31.000,134,11101515,5525,0,1747204470,13205.283084269999,32227.545886980006,53333.10397392 2025-05-14,06:34:32.000,134,11101499,5405,0,1747204471,13205.303293199999,28075.650611760007,53333.11096104001 2025-05-14,06:34:33.000,134,11101482,4965,0,1747204472,13205.262875339999,25769.013145770004,53333.15987088001 2025-05-14,06:34:34.000,134,11101502,4605,0,1747204473,13205.296556889989,30843.597243209995,53333.166858000004 2025-05-14,06:34:35.000,134,11101503,4525,0,1747204474,13205.262875339999,30382.309225139994,53333.22275496 2025-05-14,06:34:36.000,134,11101517,5245,0,1747204475,13205.296556889989,27153.053428230007,53333.19480648 2025-05-14,06:34:37.000,134,11101521,5245,0,1747204476,13205.296556889989,34995.471371039996,53333.131922399996 2025-05-14,06:34:38.000,134,11101550,4965,0,1747204477,13205.303293199999,26230.329360360003,53333.15987088001 2025-05-14,06:34:39.000,134,11101513,4485,0,1747204478,13205.330238439994,29920.915470120002,53333.11096104001 2025-05-14,06:34:40.000,134,11101514,4805,0,1747204479,13205.330238439994,29459.578108140005,53333.0969868 2025-05-14,06:34:41.000,134,11101536,4965,0,1747204480,13205.33697474999,28075.622415239995,53333.12493528 2025-05-14,06:34:42.000,134,11101487,5365,0,1747204481,13205.323502129999,32688.833905050007,53333.18083224001 2025-05-14,06:34:43.000,134,11101549,4765,0,1747204482,13205.289820579994,30843.590194079996,53333.15288376 2025-05-14,06:34:44.000,134,11101502,4725,0,1747204483,13205.303293199999,29459.549911619994,53333.18083224001 2025-05-14,06:34:45.000,134,11101501,5325,0,1747204484,13205.330238439994,30843.54085017,53333.15288376 2025-05-14,06:34:46.000,134,11101502,4885,0,1747204485,13205.310029509994,27152.98293693,53333.187819360006 2025-05-14,06:34:47.000,134,11101497,4685,0,1747204486,13205.289820579994,28998.311237460002,53333.236729200005 2025-05-14,06:34:48.000,134,11101469,5285,0,1747204487,13205.289820579994,31766.222623259993,53333.17384512 2025-05-14,06:34:49.000,134,11101481,5285,0,1747204488,13205.310029509994,30843.576095819997,53333.187819360006 2025-05-14,06:34:50.000,134,11101490,4965,0,1747204489,13205.316765819989,30843.590194079996,53333.2017936 2025-05-14,06:34:51.000,134,11101524,4725,0,1747204490,13205.303293199999,29459.62745205,53333.21576784 2025-05-14,06:34:52.000,134,11101534,4765,0,1747204491,13205.330238439994,28536.952728090007,53333.24371632 2025-05-14,06:34:53.000,134,11101536,4925,0,1747204492,13205.330238439994,32688.826855919993,53333.236729200005 2025-05-14,06:34:54.000,134,11101475,4445,0,1747204493,13205.323502129999,29920.901371860004,53333.25070344 2025-05-14,06:34:55.000,134,11101499,4645,0,1747204494,13205.323502129999,31304.878212149997,53333.25769056001 2025-05-14,06:34:56.000,134,11101477,5405,0,1747204495,13205.283084269999,29920.92956838,53333.27865192001 2025-05-14,06:34:57.000,134,11101533,5325,0,1747204496,13205.283084269999,30843.618390599993,53333.32756176001 2025-05-14,06:34:58.000,134,11101487,4445,0,1747204497,13205.256139029989,29459.585157270005,53333.24371632 2025-05-14,06:34:59.000,134,11101532,3965,0,1747204498,13205.262875339999,29920.915470120002,53333.25070344 2025-05-14,06:35:00.000,134,11101484,4845,0,1747204499,13205.269611649994,29459.571059010006,53333.25070344 2025-05-14,06:35:01.000,134,11101374,5044,0,1747204500,13205.256139029989,28075.594218719998,53333.32756176001 2025-05-14,06:35:02.000,134,11101539,4605,0,1747204501,13205.235930099989,30843.53380104,53333.2716648 2025-05-14,06:35:03.000,134,11101389,4565,0,1747204502,13205.215721169989,32688.890298090002,53333.20878072001 2025-05-14,06:35:04.000,134,11101371,5165,0,1747204503,13205.195512239989,24385.050403739995,53333.22275496 2025-05-14,06:35:05.000,134,11101492,4085,0,1747204504,13205.229193789994,28998.247795289994,53333.131922399996 2025-05-14,06:35:06.000,134,11101495,5285,0,1747204505,13205.208984859994,29920.852027949993,53333.285639040005 2025-05-14,06:35:07.000,134,11101445,4325,0,1747204506,13205.188775929993,27614.270955,53333.22275496 2025-05-14,06:35:08.000,134,11101534,4085,0,1747204507,13205.202248549998,29459.521715099996,53333.22275496 2025-05-14,06:35:09.000,134,11101540,4004,0,1747204508,13205.208984859994,30382.210537320003,53333.236729200005 2025-05-14,06:35:10.000,134,11101477,5684,0,1747204509,13205.195512239989,25307.59824336,53333.24371632 2025-05-14,06:35:11.000,134,11101534,4765,0,1747204510,13205.229193789994,31304.892310409996,53333.2017936 2025-05-14,06:35:12.000,134,11101513,4885,0,1747204511,13205.215721169989,27614.270955,53333.2017936 2025-05-14,06:35:13.000,134,11101523,5125,0,1747204512,13205.242666409998,25307.661685529994,53333.18083224001 2025-05-14,06:35:14.000,134,11101464,4765,0,1747204513,13205.195512239989,29459.62040292,53333.187819360006 2025-05-14,06:35:15.000,134,11101520,4925,0,1747204514,13205.235930099989,29459.606304660003,53333.285639040005 2025-05-14,06:35:16.000,134,11101466,4205,0,1747204515,13205.215721169989,26230.385753399998,53333.18083224001 2025-05-14,06:35:17.000,134,11101428,5044,0,1747204516,13205.215721169989,29920.993010549995,53333.15288376 2025-05-14,06:35:18.000,134,11101507,4325,0,1747204517,13205.168566999993,31766.363605859995,53333.14589664 2025-05-14,06:35:19.000,134,11101491,5485,0,1747204518,13205.182039619998,26691.786557550004,53333.11096104001 2025-05-14,06:35:20.000,134,11101469,4725,0,1747204519,13205.161830689998,32227.750311750002,53333.08999968001 2025-05-14,06:35:21.000,134,11101490,4045,0,1747204520,13205.168566999993,30843.752324069996,53333.14589664 2025-05-14,06:35:22.000,134,11101519,5405,0,1747204521,13205.195512239989,33150.36159354,53333.12493528 2025-05-14,06:35:23.000,134,11101482,5085,0,1747204522,13205.175303309989,27614.43308499,53333.166858000004 2025-05-14,06:35:24.000,134,11101507,4445,0,1747204523,13205.195512239989,27614.496527159994,53333.11096104001 2025-05-14,06:35:25.000,134,11101501,5405,0,1747204524,13205.215721169989,30843.787569720007,53333.131922399996 2025-05-14,06:35:26.000,134,11101505,4565,0,1747204525,13205.222457479998,31305.131980830003,53333.14589664 2025-05-14,06:35:27.000,134,11101481,5285,0,1747204526,13205.208984859994,28998.49451484,53333.14589664 2025-05-14,06:35:28.000,134,11101501,5085,0,1747204527,13205.215721169989,33611.83993812,53333.10397392 2025-05-14,06:35:29.000,134,11101515,5325,0,1747204528,13205.256139029989,25769.259865319997,53333.166858000004 2025-05-14,06:35:30.000,134,11101512,4845,0,1747204529,13205.269611649994,32689.137017639994,53333.19480648 2025-05-14,06:35:31.000,134,11101448,5005,0,1747204530,13205.310029509994,28998.473367450002,53333.117948160005 2025-05-14,06:35:32.000,134,11101476,4045,0,1747204531,13205.296556889989,30382.541846430002,53333.0969868 2025-05-14,06:35:33.000,134,11101460,4765,0,1747204532,13205.289820579994,27153.236705610005,53333.19480648 2025-05-14,06:35:34.000,134,11101390,4685,0,1747204533,13205.276347959989,29921.183337060007,53333.2017936 2025-05-14,06:35:35.000,134,11101470,4965,0,1747204534,13205.303293199999,29921.239730100002,53333.20878072001 2025-05-14,06:35:36.000,134,11101450,5285,0,1747204535,13205.316765819989,27153.29309865,53333.18083224001 2025-05-14,06:35:37.000,134,11101425,5245,0,1747204536,13205.316765819989,28075.918478699998,53333.17384512 2025-05-14,06:35:38.000,134,11101517,5125,0,1747204537,13205.35718367999,27614.60931324,53333.22974208001 2025-05-14,06:35:39.000,134,11101487,5285,0,1747204538,13205.316765819989,30843.921503189995,53333.27865192001 2025-05-14,06:35:40.000,134,11101444,4845,0,1747204539,13205.363919989999,28075.960773479994,53333.236729200005 2025-05-14,06:35:41.000,134,11101396,4605,0,1747204540,13205.343711059999,30382.647583380007,53333.19480648 2025-05-14,06:35:42.000,134,11101500,5044,0,1747204541,13205.343711059999,31766.63852193,53333.166858000004 2025-05-14,06:35:43.000,134,11101466,3924,0,1747204542,13205.330238439994,24846.690878309993,53333.299613279996 2025-05-14,06:35:44.000,134,11101438,4965,0,1747204543,13205.370656299994,32227.93358913,53333.25769056001 2025-05-14,06:35:45.000,134,11101419,5325,0,1747204544,13205.411074159994,28998.6495957,53333.334548880004 2025-05-14,06:35:46.000,134,11101426,5085,0,1747204545,13205.363919989999,28537.269938940008,53333.32057464 2025-05-14,06:35:47.000,134,11101483,5845,0,1747204546,13205.33697474999,27614.651608019994,53333.31358752 2025-05-14,06:35:48.000,134,11101525,5205,0,1747204547,13205.323502129999,31766.61737454,53333.36249736 2025-05-14,06:35:49.000,134,11101474,4085,0,1747204548,13205.363919989999,26230.625423820005,53333.38345872 2025-05-14,06:35:50.000,134,11101517,4925,0,1747204549,13205.370656299994,30843.914454059995,53333.39044584 2025-05-14,06:35:51.000,134,11101481,5085,0,1747204550,13205.323502129999,31305.280012560004,53333.39743296001 2025-05-14,06:35:52.000,134,11101534,4765,0,1747204551,13205.330238439994,29921.310221399995,53333.341536 2025-05-14,06:35:53.000,134,11101499,5325,0,1747204552,13205.350447369994,31305.30820908,53333.404420080005 2025-05-14,06:35:54.000,134,11101466,4965,0,1747204553,13205.350447369994,27614.693902800005,53333.39743296001 2025-05-14,06:35:55.000,134,11101526,4885,0,1747204554,13205.35718367999,25769.40084792,53333.4114072 2025-05-14,06:35:56.000,134,11101506,4845,0,1747204555,13205.384128919999,31305.280012560004,53333.453329920005 2025-05-14,06:35:57.000,134,11101491,5044,0,1747204556,13205.39760153999,32227.975883909996,53333.37647160001 2025-05-14,06:35:58.000,134,11101530,5165,0,1747204557,13205.330238439994,30382.682829030004,53333.41839432 2025-05-14,06:35:59.000,134,11101469,5245,0,1747204558,13205.33697474999,28076.087657819997,53333.37647160001 2025-05-14,06:36:00.000,134,11101457,4925,0,1747204559,13205.33697474999,29460.050399850006,53333.38345872 2025-05-14,06:36:01.000,134,11101504,4845,0,1747204560,13205.370656299994,32228.046375210004,53333.43236856 2025-05-14,06:36:02.000,134,11101491,5445,0,1747204561,13205.37739260999,27153.476376029997,53333.36249736 2025-05-14,06:36:03.000,134,11101504,4965,0,1747204562,13205.37739260999,28998.783529170003,53333.36249736 2025-05-14,06:36:04.000,134,11101458,4845,0,1747204563,13205.363919989999,31305.420995160006,53333.37647160001 2025-05-14,06:36:05.000,134,11101518,4765,0,1747204564,13205.370656299994,27153.504572549995,53333.29262616 2025-05-14,06:36:06.000,134,11101483,5205,0,1747204565,13205.296556889989,25308.23266506,53333.34852312001 2025-05-14,06:36:07.000,134,11101445,4405,0,1747204566,13205.330238439994,32228.208505200004,53333.341536 2025-05-14,06:36:08.000,134,11101485,4365,0,1747204567,13205.33697474999,30382.859057280002,53333.341536 2025-05-14,06:36:09.000,134,11101549,5405,0,1747204568,13205.343711059999,30382.950695969994,53333.285639040005 2025-05-14,06:36:10.000,134,11101517,4525,0,1747204569,13205.363919989999,26230.949683800005,53333.341536 2025-05-14,06:36:11.000,134,11101497,5325,0,1747204570,13205.330238439994,33612.22764026999,53333.37647160001 2025-05-14,06:36:12.000,134,11101476,5044,0,1747204571,13205.323502129999,29921.627432249996,53333.30660040001 2025-05-14,06:36:13.000,134,11101493,5325,0,1747204572,13205.370656299994,28076.313229980005,53333.36948448 2025-05-14,06:36:14.000,134,11101514,4565,0,1747204573,13205.350447369994,29460.311217659997,53333.355510240006 2025-05-14,06:36:15.000,134,11101485,5525,0,1747204574,13205.316765819989,30844.231664909996,53333.31358752 2025-05-14,06:36:16.000,134,11101511,4605,0,1747204575,13205.350447369994,27153.701948190006,53333.341536 2025-05-14,06:36:17.000,134,11101509,5405,0,1747204576,13205.35718367999,31305.667714709998,53333.36948448 2025-05-14,06:36:18.000,134,11101525,5325,0,1747204577,13205.303293199999,32228.349487800006,53333.334548880004 2025-05-14,06:36:19.000,134,11101518,4845,0,1747204578,13205.303293199999,28999.079592630005,53333.30660040001 2025-05-14,06:36:20.000,134,11101508,5044,0,1747204579,13205.289820579994,26692.44917577,53333.36249736 2025-05-14,06:36:21.000,134,11101589,5165,0,1747204580,13205.316765819989,31767.040322340006,53333.341536 2025-05-14,06:36:22.000,134,11101502,4925,0,1747204581,13205.310029509994,28999.023199589996,53333.341536 2025-05-14,06:36:23.000,134,11101512,4925,0,1747204582,13205.323502129999,30383.105776829994,53333.299613279996 2025-05-14,06:36:24.000,134,11101492,4765,0,1747204583,13205.296556889989,27153.744242970002,53333.31358752 2025-05-14,06:36:25.000,134,11101474,5085,0,1747204584,13205.276347959989,30844.393794899996,53333.25070344 2025-05-14,06:36:26.000,134,11101502,4085,0,1747204585,13205.289820579994,31767.10376451,53333.2716648 2025-05-14,06:36:27.000,134,11101477,5245,0,1747204586,13205.310029509994,29460.388758090005,53333.236729200005 2025-05-14,06:36:28.000,134,11101523,5325,0,1747204587,13205.289820579994,26231.15410857,53333.30660040001 2025-05-14,06:36:29.000,134,11101512,4085,0,1747204588,13205.269611649994,29460.459249389998,53333.299613279996 2025-05-14,06:36:30.000,134,11101553,5285,0,1747204589,13205.310029509994,28537.81977108,53333.2716648 2025-05-14,06:36:31.000,134,11101473,5205,0,1747204590,13205.303293199999,25769.88018876,53333.27865192001 2025-05-14,06:36:32.000,134,11101485,4485,0,1747204591,13205.256139029989,30844.372647509997,53333.18083224001 2025-05-14,06:36:33.000,134,11101477,5325,0,1747204592,13205.249402719994,28537.8479676,53333.22974208001 2025-05-14,06:36:34.000,134,11101484,5044,0,1747204593,13205.242666409998,31767.1249119,53333.18083224001 2025-05-14,06:36:35.000,134,11101514,4605,0,1747204594,13205.229193789994,29460.43105287,53333.19480648 2025-05-14,06:36:36.000,134,11101486,5044,0,1747204595,13205.249402719994,26692.4562249,53333.25070344 2025-05-14,06:36:37.000,134,11101520,4925,0,1747204596,13205.269611649994,31767.160157549995,53333.236729200005 2025-05-14,06:36:38.000,134,11101458,5125,0,1747204597,13205.235930099989,27615.152096250007,53333.17384512 2025-05-14,06:36:39.000,134,11101512,4805,0,1747204598,13205.269611649994,27615.194391030003,53333.117948160005 2025-05-14,06:36:40.000,134,11101505,5405,0,1747204599,13205.276347959989,26692.526716199995,53333.12493528 2025-05-14,06:36:41.000,134,11101554,4085,0,1747204600,13205.303293199999,29460.42400374,53333.18083224001 2025-05-14,06:36:42.000,134,11101517,4365,0,1747204601,13205.269611649994,27153.7512921,53333.166858000004 2025-05-14,06:36:43.000,134,11101538,3685,0,1747204602,13205.296556889989,30383.098727699995,53333.117948160005 2025-05-14,06:36:44.000,134,11101530,4205,0,1747204603,13205.276347959989,30383.070531179997,53333.19480648 2025-05-14,06:36:45.000,134,11101507,4405,0,1747204604,13205.269611649994,33612.32632809,53333.187819360006 2025-05-14,06:36:46.000,134,11101514,4845,0,1747204605,13205.296556889989,32228.39178258,53333.18083224001 2025-05-14,06:36:47.000,134,11101571,4685,0,1747204606,13205.296556889989,28076.411917799996,53333.14589664 2025-05-14,06:36:48.000,134,11101554,4085,0,1747204607,13205.310029509994,30383.05643292,53333.14589664 2025-05-14,06:36:49.000,134,11101507,5245,0,1747204608,13205.316765819989,32228.41292997,53333.06205120001 2025-05-14,06:36:50.000,134,11101522,5085,0,1747204609,13205.303293199999,24847.071531330002,53333.08301256 2025-05-14,06:36:51.000,134,11101501,5125,0,1747204610,13205.296556889989,28076.37667215,53333.10397392 2025-05-14,06:36:52.000,134,11101489,5325,0,1747204611,13205.316765819989,30383.04233466,53333.06205120001 2025-05-14,06:36:53.000,134,11101531,5285,0,1747204612,13205.33697474999,32689.651604130006,53333.08999968001 2025-05-14,06:36:54.000,134,11101554,4325,0,1747204613,13205.350447369994,27615.046359300002,53333.06205120001 2025-05-14,06:36:55.000,134,11101500,4845,0,1747204614,13205.363919989999,29460.374659830006,53333.07602544 2025-05-14,06:36:56.000,134,11101532,5044,0,1747204615,13205.390865229994,34534.94465901,53333.06205120001 2025-05-14,06:36:57.000,134,11101501,5445,0,1747204616,13205.35718367999,31767.005076689995,53333.0271156 2025-05-14,06:36:58.000,134,11101440,4845,0,1747204617,13205.35718367999,30844.386745769996,53332.99218000001 2025-05-14,06:36:59.000,134,11101528,4485,0,1747204618,13205.370656299994,28537.728132389995,53333.0271156 2025-05-14,06:37:00.000,134,11101507,5205,0,1747204619,13205.390865229994,30844.34445099,53333.03410272 2025-05-14,06:37:01.000,134,11101511,5285,0,1747204620,13205.363919989999,28537.742230649994,53332.99218000001 2025-05-14,06:37:02.000,134,11101492,4805,0,1747204621,13205.343711059999,25308.444138959996,53332.964231519996 2025-05-14,06:37:03.000,134,11101544,4885,0,1747204622,13205.35718367999,27153.78653775,53332.9572444 2025-05-14,06:37:04.000,134,11101532,4445,0,1747204623,13205.33697474999,26692.44917577,53332.97820576 2025-05-14,06:37:05.000,134,11101508,5005,0,1747204624,13205.303293199999,36380.41394214,53332.9572444 2025-05-14,06:37:06.000,134,11101571,5044,0,1747204625,13205.330238439994,29921.796611369995,53332.90833456 2025-05-14,06:37:07.000,134,11101501,5085,0,1747204626,13205.350447369994,34073.8117218,53332.97121864001 2025-05-14,06:37:08.000,134,11101457,5485,0,1747204627,13205.330238439994,34073.86106571001,53332.93628304 2025-05-14,06:37:09.000,134,11101539,5205,0,1747204628,13205.35718367999,30383.162169870004,53332.88038608 2025-05-14,06:37:10.000,134,11101490,4845,0,1747204629,13205.343711059999,34535.11383813,53332.8873732 2025-05-14,06:37:11.000,134,11101537,5565,0,1747204630,13205.350447369994,28537.890262379995,53332.87339896001 2025-05-14,06:37:12.000,134,11101483,4445,0,1747204631,13205.39760153999,27153.91342209,53332.852437600006 2025-05-14,06:37:13.000,134,11101503,4485,0,1747204632,13205.350447369994,32689.898323679998,53332.817502 2025-05-14,06:37:14.000,134,11101487,4565,0,1747204633,13205.35718367999,29460.564986340003,53332.796540639996 2025-05-14,06:37:15.000,134,11101483,5205,0,1747204634,13205.370656299994,30383.232661169997,53332.831476240004 2025-05-14,06:37:16.000,134,11101521,5285,0,1747204635,13205.35718367999,34073.90336049,53332.82448912001 2025-05-14,06:37:17.000,134,11101451,5245,0,1747204636,13205.35718367999,29460.60023199,53332.796540639996 2025-05-14,06:37:18.000,134,11101516,4925,0,1747204637,13205.330238439994,28537.925508030006,53332.796540639996 2025-05-14,06:37:19.000,134,11101503,5165,0,1747204638,13205.330238439994,36380.51967908999,53332.86641184 2025-05-14,06:37:20.000,134,11101472,4485,0,1747204639,13205.283084269999,30383.282005080007,53332.817502 2025-05-14,06:37:21.000,134,11101503,4645,0,1747204640,13205.310029509994,28999.340410439996,53332.82448912001 2025-05-14,06:37:22.000,134,11101468,4245,0,1747204641,13205.296556889989,32689.989962370004,53332.83846336 2025-05-14,06:37:23.000,134,11101499,5085,0,1747204642,13205.289820579994,31767.350484060007,53332.78955352 2025-05-14,06:37:24.000,134,11101546,4885,0,1747204643,13205.249402719994,36380.653612559996,53332.81051488 2025-05-14,06:37:25.000,134,11101507,5125,0,1747204644,13205.256139029989,30383.408889419996,53332.78955352 2025-05-14,06:37:26.000,134,11101527,5245,0,1747204645,13205.182039619998,33151.41896304001,53332.817502 2025-05-14,06:37:27.000,134,11101528,4965,0,1747204646,13205.182039619998,29460.77646024,53332.796540639996 2025-05-14,06:37:28.000,134,11101496,4845,0,1747204647,13205.114676519988,30844.8167427,53332.796540639996 2025-05-14,06:37:29.000,134,11101459,5325,0,1747204648,13205.168566999993,30844.83084096,53332.78955352 2025-05-14,06:37:30.000,134,11101515,5365,0,1747204649,13205.168566999993,26692.836877919995,53332.782566400005 2025-05-14,06:37:31.000,134,11101509,5205,0,1747204650,13205.155094379988,32228.857025160003,53332.782566400005 2025-05-14,06:37:32.000,134,11101509,5245,0,1747204651,13205.107940209993,30844.8167427,53332.7126952 2025-05-14,06:37:33.000,134,11101532,4485,0,1747204652,13205.094467589988,30383.458233330006,53332.63583688001 2025-05-14,06:37:34.000,134,11101567,5405,0,1747204653,13205.094467589988,26692.738190100004,53332.663785360004 2025-05-14,06:37:35.000,134,11101537,5325,0,1747204654,13205.101203899998,25770.141006570004,53332.70570808001 2025-05-14,06:37:36.000,134,11101531,5325,0,1747204655,13205.094467589988,28538.129932800002,53332.63583688001 2025-05-14,06:37:37.000,134,11101503,5125,0,1747204656,13205.101203899998,28538.15108019,53332.642824 2025-05-14,06:37:38.000,134,11101503,4925,0,1747204657,13205.080994969998,31306.154104679998,53332.628849759996 2025-05-14,06:37:39.000,134,11101499,5125,0,1747204658,13205.027104489993,29922.113822219995,53332.53801720001 2025-05-14,06:37:40.000,134,11101495,5085,0,1747204659,13205.047313419993,28076.84896386,53332.565965680005 2025-05-14,06:37:41.000,134,11101497,5325,0,1747204660,13204.973214010002,32690.102748449994,53332.46814600001 2025-05-14,06:37:42.000,134,11101484,4645,0,1747204661,13204.953005080002,29460.77646024,53332.517055840006 2025-05-14,06:37:43.000,134,11101452,4605,0,1747204662,13204.959741389997,29922.120871349995,53332.517055840006 2025-05-14,06:37:44.000,134,11101506,4805,0,1747204663,13204.912587220002,31306.048367730007,53332.5729528 2025-05-14,06:37:45.000,134,11101536,4845,0,1747204664,13204.912587220002,31306.027220339995,53332.4332104 2025-05-14,06:37:46.000,134,11101536,4765,0,1747204665,13204.912587220002,30844.66166184,53332.461158879996 2025-05-14,06:37:47.000,134,11101530,4885,0,1747204666,13204.905850909992,30844.689858359998,53332.4332104 2025-05-14,06:37:48.000,134,11101490,4605,0,1747204667,13204.905850909992,29921.993987010006,53332.41224904 2025-05-14,06:37:49.000,134,11101528,4845,0,1747204668,13204.878905669997,28076.651588220004,53332.349364960006 2025-05-14,06:37:50.000,134,11101485,5245,0,1747204669,13204.899114599997,30383.310201600005,53332.3633392 2025-05-14,06:37:51.000,134,11101531,5205,0,1747204670,13204.865433049992,23924.678772569998,53332.328403600004 2025-05-14,06:37:52.000,134,11101450,5044,0,1747204671,13204.838487809997,28999.333361309997,53332.28648088 2025-05-14,06:37:53.000,134,11101470,5044,0,1747204672,13204.878905669997,29921.958741359995,53332.328403600004 2025-05-14,06:37:54.000,134,11101544,4445,0,1747204673,13204.892378290002,26231.280992910004,53332.31442936 2025-05-14,06:37:55.000,134,11101517,5565,0,1747204674,13204.872169360002,31767.174255809994,53332.27250664001 2025-05-14,06:37:56.000,134,11101494,4845,0,1747204675,13204.825015189992,28076.552900399998,53332.2585324 2025-05-14,06:37:57.000,134,11101496,5005,0,1747204676,13204.845224119992,30383.21856291,53332.17468696001 2025-05-14,06:37:58.000,134,11101485,5085,0,1747204677,13204.798069949997,33151.13699784,53332.20263544001 2025-05-14,06:37:59.000,134,11101535,5325,0,1747204678,13204.818278879997,28076.52470388,53332.13975136 2025-05-14,06:38:00.000,134,11101510,4605,0,1747204679,13204.784597329992,31305.80164818,53332.09782864 2025-05-14,06:38:01.000,134,11101528,4765,0,1747204680,13204.818278879997,33612.46026156,53332.160712720004 2025-05-14,06:38:02.000,134,11101509,4725,0,1747204681,13204.764388399992,30383.162169870004,53332.111802880005 2025-05-14,06:38:03.000,134,11101482,4925,0,1747204682,13204.750915780001,30383.20446465,53332.08385440001 2025-05-14,06:38:04.000,134,11101505,5325,0,1747204683,13204.723970539992,25769.87313963,53332.0489188 2025-05-14,06:38:05.000,134,11101497,5085,0,1747204684,13204.737443159996,25308.54282678,53332.07686728 2025-05-14,06:38:06.000,134,11101513,5245,0,1747204685,13204.730706850001,35919.11887494,53332.04193168 2025-05-14,06:38:07.000,134,11101537,5285,0,1747204686,13204.730706850001,32228.441126489997,53332.02795744 2025-05-14,06:38:08.000,134,11101452,4885,0,1747204687,13204.717234229996,32228.469323009995,53332.02097032 2025-05-14,06:38:09.000,134,11101509,5165,0,1747204688,13204.717234229996,33151.20044001,53331.93712488001 2025-05-14,06:38:10.000,134,11101515,5125,0,1747204689,13204.717234229996,29460.543838950005,53331.9790476 2025-05-14,06:38:11.000,134,11101515,5285,0,1747204690,13204.683552679991,26692.547863590007,53331.9790476 2025-05-14,06:38:12.000,134,11101446,5005,0,1747204691,13204.683552679991,29460.557937210004,53331.93712488001 2025-05-14,06:38:13.000,134,11101467,5205,0,1747204692,13204.683552679991,30383.21856291,53331.88122792 2025-05-14,06:38:14.000,134,11101492,4885,0,1747204693,13204.656607439996,28076.623391700006,53331.8742408 2025-05-14,06:38:15.000,134,11101518,4725,0,1747204694,13204.690288990001,29460.522691560007,53331.83930520001 2025-05-14,06:38:16.000,134,11101491,5165,0,1747204695,13204.656607439996,30844.52067924,53331.825330960004 2025-05-14,06:38:17.000,134,11101533,5044,0,1747204696,13204.663343749991,29921.88825006,53331.83231808 2025-05-14,06:38:18.000,134,11101570,4805,0,1747204697,13204.663343749991,33612.56599851001,53331.78340824 2025-05-14,06:38:19.000,134,11101522,4965,0,1747204698,13204.683552679991,31305.935581650003,53331.78340824 2025-05-14,06:38:20.000,134,11101529,5165,0,1747204699,13204.663343749991,30844.598219670006,53331.776421120005 2025-05-14,06:38:21.000,134,11101481,5044,0,1747204700,13204.676816369996,30844.64756358,53331.75545976 2025-05-14,06:38:22.000,134,11101488,4045,0,1747204701,13204.616189579996,30383.331348990003,53331.7344984 2025-05-14,06:38:23.000,134,11101479,5365,0,1747204702,13204.656607439996,30383.317250730004,53331.776421120005 2025-05-14,06:38:24.000,134,11101467,5205,0,1747204703,13204.710497920001,33151.33437348,53331.68558856 2025-05-14,06:38:25.000,134,11101477,5005,0,1747204704,13204.723970539992,28537.98190107,53331.8043696 2025-05-14,06:38:26.000,134,11101511,5365,0,1747204705,13204.676816369996,26231.400828120008,53331.70654992 2025-05-14,06:38:27.000,134,11101523,5325,0,1747204706,13204.703761609991,30383.3806929,53331.72052416001 2025-05-14,06:38:28.000,134,11101367,5165,0,1747204707,13204.703761609991,26231.429024640005,53331.69257568 2025-05-14,06:38:29.000,134,11101486,4885,0,1747204708,13204.683552679991,28076.750276039995,53331.70654992 2025-05-14,06:38:30.000,134,11101507,5125,0,1747204709,13204.703761609991,28076.750276039995,53331.68558856 2025-05-14,06:38:31.000,134,11101494,4605,0,1747204710,13204.710497920001,31306.12590816,53331.60174312001 2025-05-14,06:38:32.000,134,11101354,4205,0,1747204711,13204.717234229996,26692.879172700006,53331.63667872 2025-05-14,06:38:33.000,134,11101372,4685,0,1747204712,13204.690288990001,31767.498515789994,53331.608730240005 2025-05-14,06:38:34.000,134,11101389,5205,0,1747204713,13204.730706850001,26692.949664,53331.61571736 2025-05-14,06:38:35.000,134,11101510,4765,0,1747204714,13204.744179469992,22079.61128985,53331.6646272 2025-05-14,06:38:36.000,134,11101466,4885,0,1747204715,13204.723970539992,26692.921467480002,53331.67161432001 2025-05-14,06:38:37.000,134,11101554,3965,0,1747204716,13204.764388399992,29460.952688489997,53331.56680752 2025-05-14,06:38:38.000,134,11101529,5365,0,1747204717,13204.744179469992,25770.33838221,53331.559820400005 2025-05-14,06:38:39.000,134,11101320,3804,0,1747204718,13204.757652089997,24847.72710042,53331.51789768 2025-05-14,06:38:40.000,134,11101511,5405,0,1747204719,13204.818278879997,30383.67675636,53331.54584616 2025-05-14,06:38:41.000,134,11101459,4525,0,1747204720,13204.811542570002,28999.685817809994,53331.594756 2025-05-14,06:38:42.000,134,11101494,5125,0,1747204721,13204.757652089997,27154.435057709998,53331.559820400005 2025-05-14,06:38:43.000,134,11101561,4725,0,1747204722,13204.811542570002,30383.747247659994,53331.5248848 2025-05-14,06:38:44.000,134,11101527,4565,0,1747204723,13204.818278879997,27154.470303359994,53331.54584616 2025-05-14,06:38:45.000,134,11101495,5325,0,1747204724,13204.825015189992,28538.46124191,53331.49693632 2025-05-14,06:38:46.000,134,11101470,5125,0,1747204725,13204.865433049992,24386.488426259995,53331.489949200004 2025-05-14,06:38:47.000,134,11101477,5085,0,1747204726,13204.892378290002,31306.562954220004,53331.38514240001 2025-05-14,06:38:48.000,134,11101352,4765,0,1747204727,13204.892378290002,31306.577052480003,53331.44802648 2025-05-14,06:38:49.000,134,11101331,5165,0,1747204728,13204.919323529997,28538.566978860006,53331.392129520005 2025-05-14,06:38:50.000,134,11101467,5165,0,1747204729,13204.979950319997,32229.237678179998,53331.44802648 2025-05-14,06:38:51.000,134,11101356,4965,0,1747204730,13204.993422940002,30383.951672430005,53331.38514240001 2025-05-14,06:38:52.000,134,11101470,5085,0,1747204731,13204.959741389997,32690.645531460003,53331.46200072001 2025-05-14,06:38:53.000,134,11101490,4685,0,1747204732,13205.040577109998,28999.988930399995,53331.441039360005 2025-05-14,06:38:54.000,134,11101517,5165,0,1747204733,13205.000159249998,28077.307157310002,53331.48296208001 2025-05-14,06:38:55.000,134,11101480,5125,0,1747204734,13205.000159249998,27615.983893590004,53331.43405224001 2025-05-14,06:38:56.000,134,11101506,4805,0,1747204735,13205.006895559993,33613.320255419996,53331.420078 2025-05-14,06:38:57.000,134,11101529,4245,0,1747204736,13205.000159249998,30384.043311119996,53331.47597496 2025-05-14,06:38:58.000,134,11101504,5005,0,1747204737,13205.000159249998,32690.765366670006,53331.420078 2025-05-14,06:38:59.000,134,11101513,5325,0,1747204738,13205.020368179998,30384.02216373,53331.46200072001 2025-05-14,06:39:00.000,134,11101480,4685,0,1747204739,13205.020368179998,29922.68480175,53331.420078 2025-05-14,06:39:01.000,134,11101503,4565,0,1747204740,13205.040577109998,32229.420955559995,53331.37116816 2025-05-14,06:39:02.000,134,11101506,4965,0,1747204741,13205.006895559993,31768.161134010006,53331.36418104001 2025-05-14,06:39:03.000,134,11101461,4805,0,1747204742,13205.020368179998,29000.129912999997,53331.38514240001 2025-05-14,06:39:04.000,134,11101461,5445,0,1747204743,13205.040577109998,29922.804636960005,53331.322258320004 2025-05-14,06:39:05.000,134,11101528,4805,0,1747204744,13205.060786039998,29000.122863869998,53331.35719392 2025-05-14,06:39:06.000,134,11101503,4325,0,1747204745,13205.067522349993,24386.840882760007,53331.392129520005 2025-05-14,06:39:07.000,134,11101507,5245,0,1747204746,13205.094467589988,27616.223564009997,53331.36418104001 2025-05-14,06:39:08.000,134,11101480,4885,0,1747204747,13205.087731279993,30845.599196130002,53331.36418104001 2025-05-14,06:39:09.000,134,11101513,4485,0,1747204748,13205.094467589988,33152.29305516,53331.28732272001 2025-05-14,06:39:10.000,134,11101473,4485,0,1747204749,13205.121412829998,30845.62034352,53331.29430984001 2025-05-14,06:39:11.000,134,11101449,5325,0,1747204750,13205.155094379988,27616.272907920007,53331.322258320004 2025-05-14,06:39:12.000,134,11101502,5005,0,1747204751,13205.175303309989,29461.7069454,53331.273348480005 2025-05-14,06:39:13.000,134,11101525,5485,0,1747204752,13205.107940209993,30384.445111530003,53331.30129696 2025-05-14,06:39:14.000,134,11101472,3924,0,1747204753,13205.182039619998,24387.08760231,53331.29430984001 2025-05-14,06:39:15.000,134,11101502,5044,0,1747204754,13205.175303309989,33613.806645389996,53331.24540000001 2025-05-14,06:39:16.000,134,11101532,4045,0,1747204755,13205.175303309989,30384.50150457,53331.29430984001 2025-05-14,06:39:17.000,134,11101504,4645,0,1747204756,13205.202248549998,30845.845915679995,53331.19649016001 2025-05-14,06:39:18.000,134,11101535,5245,0,1747204757,13205.235930099989,31307.211474180003,53331.23142576 2025-05-14,06:39:19.000,134,11101505,4645,0,1747204758,13205.195512239989,27155.21751114,53331.19649016001 2025-05-14,06:39:20.000,134,11101527,5525,0,1747204759,13205.215721169989,29000.552860800002,53331.154567440004 2025-05-14,06:39:21.000,134,11101482,3924,0,1747204760,13205.283084269999,23464.553860950007,53331.26636136001 2025-05-14,06:39:22.000,134,11101461,5445,0,1747204761,13205.276347959989,25771.233621720006,53331.21745152001 2025-05-14,06:39:23.000,134,11101471,5445,0,1747204762,13205.330238439994,30845.95870176,53331.24540000001 2025-05-14,06:39:24.000,134,11101492,4645,0,1747204763,13205.350447369994,26232.641474999997,53331.29430984001 2025-05-14,06:39:25.000,134,11101539,4525,0,1747204764,13205.370656299994,28539.314186639996,53331.2104644 2025-05-14,06:39:26.000,134,11101499,5525,0,1747204765,13205.390865229994,27155.295051570007,53331.224438640005 2025-05-14,06:39:27.000,134,11101468,4725,0,1747204766,13205.42454678,28078.026168569995,53331.16854168001 2025-05-14,06:39:28.000,134,11101451,5205,0,1747204767,13205.451492019994,29923.34037084,53331.19649016001 2025-05-14,06:39:29.000,134,11101477,5405,0,1747204768,13205.47843725999,31307.338358520006,53331.14758032001 2025-05-14,06:39:30.000,134,11101492,4085,0,1747204769,13205.47843725999,29923.396763879995,53331.19649016001 2025-05-14,06:39:31.000,134,11101486,4045,0,1747204770,13205.45822832999,29000.707941660003,53331.1405932 2025-05-14,06:39:32.000,134,11101485,5325,0,1747204771,13205.47843725999,24848.69283123,53331.21745152001 2025-05-14,06:39:33.000,134,11101511,4285,0,1747204772,13205.49864618999,33152.81469078,53331.25937424 2025-05-14,06:39:34.000,134,11101475,4565,0,1747204773,13205.48517357,28539.44812011,53331.16155456 2025-05-14,06:39:35.000,134,11101471,5085,0,1747204774,13205.5053825,30846.156077399995,53331.13360608 2025-05-14,06:39:36.000,134,11101511,5325,0,1747204775,13205.46496464,28539.518611410007,53331.16155456 2025-05-14,06:39:37.000,134,11101493,4445,0,1747204776,13205.45822832999,32230.17521247,53331.224438640005 2025-05-14,06:39:38.000,134,11101473,5085,0,1747204777,13205.48517357,29000.806629479994,53331.105657600005 2025-05-14,06:39:39.000,134,11101487,5125,0,1747204778,13205.471700949995,33614.16615102001,53331.19649016001 2025-05-14,06:39:40.000,134,11101464,4805,0,1747204779,13205.491909879995,26232.77540847,53331.1405932 2025-05-14,06:39:41.000,134,11101529,4885,0,1747204780,13205.47843725999,33614.16615102001,53331.12661896001 2025-05-14,06:39:42.000,134,11101522,4885,0,1747204781,13205.48517357,28539.43402185,53331.20347728 2025-05-14,06:39:43.000,134,11101441,5165,0,1747204782,13205.52559143,30384.755273250004,53331.13360608 2025-05-14,06:39:44.000,134,11101493,5285,0,1747204783,13205.471700949995,27616.695855719998,53331.18251592 2025-05-14,06:39:45.000,134,11101471,4605,0,1747204784,13205.49864618999,28077.997972049998,53331.175528800006 2025-05-14,06:39:46.000,134,11101533,4885,0,1747204785,13205.471700949995,32230.048328129997,53331.13360608 2025-05-14,06:39:47.000,134,11101490,4845,0,1747204786,13205.53906404999,29462.066451029998,53331.11264472 2025-05-14,06:39:48.000,134,11101496,4725,0,1747204787,13205.552536669995,26232.662622389995,53331.02181216 2025-05-14,06:39:49.000,134,11101465,5365,0,1747204788,13205.55927297999,28078.005021179997,53331.09867048001 2025-05-14,06:39:50.000,134,11101475,5085,0,1747204789,13205.552536669995,32230.02718074,53331.105657600005 2025-05-14,06:39:51.000,134,11101504,4525,0,1747204790,13205.552536669995,30384.720027600008,53331.11963184001 2025-05-14,06:39:52.000,134,11101494,4645,0,1747204791,13205.60642715,32691.420935760005,53331.007837920006 2025-05-14,06:39:53.000,134,11101444,3965,0,1747204792,13205.59969083999,27616.724052239995,53331.04277352 2025-05-14,06:39:54.000,134,11101502,4645,0,1747204793,13205.61989976999,29000.75023644,53331.070722 2025-05-14,06:39:55.000,134,11101523,5205,0,1747204794,13205.592954529995,29923.446107790005,53331.0357864 2025-05-14,06:39:56.000,134,11101518,4685,0,1747204795,13205.592954529995,32230.125868560004,53331.11264472 2025-05-14,06:39:57.000,134,11101513,5165,0,1747204796,13205.61989976999,31307.39475156,53331.105657600005 2025-05-14,06:39:58.000,134,11101497,5085,0,1747204797,13205.592954529995,29462.03825451,53331.13360608 2025-05-14,06:39:59.000,134,11101453,5085,0,1747204798,13205.60642715,26694.042279150002,53331.105657600005 2025-05-14,06:40:00.000,134,11101449,5125,0,1747204799,13205.64010869999,25771.360506059995,53331.16854168001 2025-05-14,06:40:01.000,134,11101462,3965,0,1747204800,13205.653581319995,29923.34741997,53331.06373488 2025-05-14,06:40:02.000,134,11101522,5005,0,1747204801,13205.61989976999,26693.985886110007,53331.11264472 2025-05-14,06:40:03.000,134,11101481,5205,0,1747204802,13205.633372389995,29462.0594019,53331.04976064001 2025-05-14,06:40:04.000,134,11101485,5044,0,1747204803,13205.653581319995,27616.632413550004,53331.07770912001 2025-05-14,06:40:05.000,134,11101501,5205,0,1747204804,13205.66705394,29923.3544691,53331.12661896001 2025-05-14,06:40:06.000,134,11101461,4285,0,1747204805,13205.68052655999,34075.39777605,53331.105657600005 2025-05-14,06:40:07.000,134,11101529,4925,0,1747204806,13205.7074718,31307.41589895,53330.9659152 2025-05-14,06:40:08.000,134,11101507,3965,0,1747204807,13205.74115334999,29462.094647549995,53331.056747760005 2025-05-14,06:40:09.000,134,11101469,5085,0,1747204808,13205.714208109996,29000.764334699998,53331.056747760005 2025-05-14,06:40:10.000,134,11101491,5165,0,1747204809,13205.72768073,28539.483365759996,53331.070722 2025-05-14,06:40:11.000,134,11101474,4405,0,1747204810,13205.734417039996,31307.58507807,53331.070722 2025-05-14,06:40:12.000,134,11101525,4445,0,1747204811,13205.734417039996,31307.620323719995,53331.007837920006 2025-05-14,06:40:13.000,134,11101495,5245,0,1747204812,13205.781571209991,35459.64248328,53330.986876560004 2025-05-14,06:40:14.000,134,11101497,5165,0,1747204813,13205.821989069991,30384.924452370004,53331.04976064001 2025-05-14,06:40:15.000,134,11101504,4004,0,1747204814,13205.815252759996,30384.95264889,53331.0357864 2025-05-14,06:40:16.000,134,11101518,4045,0,1747204815,13205.821989069991,29462.306121450005,53331.01482504 2025-05-14,06:40:17.000,134,11101530,4925,0,1747204816,13205.842197999991,31307.641471109993,53331.04976064001 2025-05-14,06:40:18.000,134,11101502,4645,0,1747204817,13205.862406929991,29923.65758169,53331.01482504 2025-05-14,06:40:19.000,134,11101492,4685,0,1747204818,13205.875879549996,24387.665630970005,53330.99386368 2025-05-14,06:40:20.000,134,11101529,5125,0,1747204819,13205.862406929991,30385.016091059995,53330.95892808001 2025-05-14,06:40:21.000,134,11101492,4805,0,1747204820,13205.862406929991,29462.36956362,53330.99386368 2025-05-14,06:40:22.000,134,11101463,5125,0,1747204821,13205.842197999991,25310.31920754,53330.937966720005 2025-05-14,06:40:23.000,134,11101502,4925,0,1747204822,13205.862406929991,30385.030189319994,53330.986876560004 2025-05-14,06:40:24.000,134,11101565,5325,0,1747204823,13205.835461689996,32230.386686369995,53330.93097960001 2025-05-14,06:40:25.000,134,11101526,4485,0,1747204824,13205.821989069991,29923.728072989994,53330.889056880005 2025-05-14,06:40:26.000,134,11101527,5044,0,1747204825,13205.82872538,24387.630385319993,53330.93097960001 2025-05-14,06:40:27.000,134,11101495,5165,0,1747204826,13205.80851645,30385.051336710007,53330.896044 2025-05-14,06:40:28.000,134,11101535,5085,0,1747204827,13205.815252759996,29462.36956362,53330.92399248 2025-05-14,06:40:29.000,134,11101520,4485,0,1747204828,13205.80851645,28539.59615184,53330.87508264 2025-05-14,06:40:30.000,134,11101501,5245,0,1747204829,13205.80851645,31768.957685700007,53330.84713416 2025-05-14,06:40:31.000,134,11101520,4645,0,1747204830,13205.801780139991,26694.24670392,53330.840147040006 2025-05-14,06:40:32.000,134,11101494,4165,0,1747204831,13205.82872538,31307.662618500006,53330.80521144 2025-05-14,06:40:33.000,134,11101493,5245,0,1747204832,13205.835461689996,25771.579029090004,53330.83315992001 2025-05-14,06:40:34.000,134,11101540,4605,0,1747204833,13205.848934310001,30384.987894539998,53330.83315992001 2025-05-14,06:40:35.000,134,11101555,5445,0,1747204834,13205.882615859991,32230.365538979997,53330.74931448 2025-05-14,06:40:36.000,134,11101543,5205,0,1747204835,13205.896088479996,30384.94559976,53330.76328872001 2025-05-14,06:40:37.000,134,11101500,4805,0,1747204836,13205.882615859991,27616.914378750007,53330.77726296 2025-05-14,06:40:38.000,134,11101493,5085,0,1747204837,13205.862406929991,28078.195347689994,53330.70739176 2025-05-14,06:40:39.000,134,11101500,4645,0,1747204838,13205.882615859991,27616.879133099996,53330.8261728 2025-05-14,06:40:40.000,134,11101530,4765,0,1747204839,13205.875879549996,25771.487390399998,53330.672456160006 2025-05-14,06:40:41.000,134,11101490,4605,0,1747204840,13205.896088479996,28078.12485639,53330.74232736001 2025-05-14,06:40:42.000,134,11101513,5285,0,1747204841,13205.909561100001,29000.771383829997,53330.7563016 2025-05-14,06:40:43.000,134,11101482,4565,0,1747204842,13205.923033719992,29000.72203992,53330.74931448 2025-05-14,06:40:44.000,134,11101500,4965,0,1747204843,13205.916297409996,28078.012070309996,53330.63752056 2025-05-14,06:40:45.000,134,11101516,4845,0,1747204844,13205.909561100001,33152.70190470001,53330.69341752001 2025-05-14,06:40:46.000,134,11101543,5165,0,1747204845,13205.889352170001,32230.034229869998,53330.602584960005 2025-05-14,06:40:47.000,134,11101547,5205,0,1747204846,13205.855670619996,30384.663634559998,53330.67944328 2025-05-14,06:40:48.000,134,11101476,4925,0,1747204847,13205.889352170001,29923.305125190003,53330.57463648001 2025-05-14,06:40:49.000,134,11101548,4645,0,1747204848,13205.882615859991,29923.227584759996,53330.56764936 2025-05-14,06:40:50.000,134,11101567,5165,0,1747204849,13205.848934310001,29000.56695906,53330.57463648001 2025-05-14,06:40:51.000,134,11101498,4725,0,1747204850,13205.862406929991,34075.179253020004,53330.52572664001 2025-05-14,06:40:52.000,134,11101486,5044,0,1747204851,13205.889352170001,29923.142995200003,53330.483803920004 2025-05-14,06:40:53.000,134,11101545,5085,0,1747204852,13205.875879549996,20696.416902990008,53330.49777816001 2025-05-14,06:40:54.000,134,11101530,4845,0,1747204853,13205.896088479996,29000.510566020006,53330.49079104 2025-05-14,06:40:55.000,134,11101517,5125,0,1747204854,13205.896088479996,26693.802608729995,53330.44886832001 2025-05-14,06:40:56.000,134,11101537,5125,0,1747204855,13205.909561100001,25309.811670180003,53330.385984240005 2025-05-14,06:40:57.000,134,11101518,4685,0,1747204856,13205.929770030001,28539.088614480002,53330.45585544001 2025-05-14,06:40:58.000,134,11101479,5205,0,1747204857,13205.936506339996,28539.09566361,53330.434894080005 2025-05-14,06:40:59.000,134,11101499,5285,0,1747204858,13205.963451579992,30384.445111530003,53330.37899712001 2025-05-14,06:41:00.000,134,11101499,5285,0,1747204859,13205.956715269996,26693.781461339997,53330.36502288 2025-05-14,06:41:01.000,134,11101446,4765,0,1747204860,13205.970187890001,28077.8217438,53330.39297136 2025-05-14,06:41:02.000,134,11101469,5365,0,1747204861,13205.997133129997,32229.84390336,53330.3021388 2025-05-14,06:41:03.000,134,11101484,4645,0,1747204862,13205.990396820001,26232.408853710003,53330.36502288 2025-05-14,06:41:04.000,134,11101487,5165,0,1747204863,13206.017342059997,29461.770387569995,53330.33008728001 2025-05-14,06:41:05.000,134,11101534,4845,0,1747204864,13206.024078369992,28539.025172309994,53330.267203200005 2025-05-14,06:41:06.000,134,11101500,4885,0,1747204865,13206.024078369992,30845.754276990003,53330.26021608001 2025-05-14,06:41:07.000,134,11101435,5285,0,1747204866,13206.044287299992,32691.103724910005,53330.28816456001 2025-05-14,06:41:08.000,134,11101489,5365,0,1747204867,13206.010605750002,33152.405841240005,53330.26021608001 2025-05-14,06:41:09.000,134,11101458,4965,0,1747204868,13206.051023610002,27155.04833202,53330.2322676 2025-05-14,06:41:10.000,134,11101474,4525,0,1747204869,13206.003869439992,31307.119835489997,53330.21130624001 2025-05-14,06:41:11.000,134,11101424,4885,0,1747204870,13206.010605750002,30845.79657177,53330.20431912 2025-05-14,06:41:12.000,134,11101412,5005,0,1747204871,13205.990396820001,31307.140982879995,53330.23925472001 2025-05-14,06:41:13.000,134,11101397,5205,0,1747204872,13206.037550989997,24848.467259070007,53330.169383520006 2025-05-14,06:41:14.000,134,11101423,5005,0,1747204873,13206.037550989997,28077.849940319997,53330.15540928 2025-05-14,06:41:15.000,134,11101462,4645,0,1747204874,13206.037550989997,29923.17824085,53330.13444792 2025-05-14,06:41:16.000,134,11101416,4845,0,1747204875,13206.057759919997,29923.248732149994,53330.099512320005 2025-05-14,06:41:17.000,134,11101435,5325,0,1747204876,13206.084705159992,29923.18528998,53330.16239640001 2025-05-14,06:41:18.000,134,11101547,5285,0,1747204877,13206.071232540002,25771.170179549998,53330.09252520001 2025-05-14,06:41:19.000,134,11101488,5005,0,1747204878,13206.057759919997,31307.2396707,53330.08553808 2025-05-14,06:41:20.000,134,11101476,4725,0,1747204879,13206.118386709997,28539.26484273,53330.07156384001 2025-05-14,06:41:21.000,134,11101483,5525,0,1747204880,13206.145331949992,32691.30814968,53330.00867976 2025-05-14,06:41:22.000,134,11101501,5445,0,1747204881,13206.138595639997,23003.294039400003,53330.09252520001 2025-05-14,06:41:23.000,134,11101469,5165,0,1747204882,13206.165540879992,28078.033217699995,53330.03662824 2025-05-14,06:41:24.000,134,11101488,4645,0,1747204883,13206.192486120002,30846.11378262,53330.0575896 2025-05-14,06:41:25.000,134,11101505,5085,0,1747204884,13206.179013499997,21619.4088378,53330.001692640006 2025-05-14,06:41:26.000,134,11101522,4685,0,1747204885,13206.212695050002,30846.149028269996,53329.97374416001 2025-05-14,06:41:27.000,134,11101521,4885,0,1747204886,13206.205958739993,30384.846911939996,53329.93880856 2025-05-14,06:41:28.000,134,11101531,5285,0,1747204887,13206.232903980002,31307.528685030004,53330.001692640006 2025-05-14,06:41:29.000,134,11101556,4885,0,1747204888,13206.212695050002,33152.878132950005,53329.92483432001 2025-05-14,06:41:30.000,134,11101362,5005,0,1747204889,13206.199222429997,24387.475304460007,53329.86893736 2025-05-14,06:41:31.000,134,11101337,5285,0,1747204890,13206.246376599993,29923.544795609996,53329.89688584 2025-05-14,06:41:32.000,134,11101516,4805,0,1747204891,13206.286794459993,27616.865034839997,53329.99470552001 2025-05-14,06:41:33.000,134,11101493,5044,0,1747204892,13206.313739699988,26694.190310880003,53329.882911600005 2025-05-14,06:41:34.000,134,11101510,5125,0,1747204893,13206.327212319993,28078.195347689994,53329.88989872 2025-05-14,06:41:35.000,134,11101531,5205,0,1747204894,13206.320476009998,25771.487390399998,53329.834001760006 2025-05-14,06:41:36.000,134,11101541,5165,0,1747204895,13206.320476009998,26232.824752379995,53329.882911600005 2025-05-14,06:41:37.000,134,11101510,4685,0,1747204896,13206.340684939998,29462.179237110002,53329.92483432001 2025-05-14,06:41:38.000,134,11101450,4645,0,1747204897,13206.394575419989,25771.508537789996,53329.88989872 2025-05-14,06:41:39.000,134,11101476,4885,0,1747204898,13206.428256969994,33614.285986229996,53329.882911600005 2025-05-14,06:41:40.000,134,11101467,5085,0,1747204899,13206.448465899994,35459.663630669995,53329.90387296001 2025-05-14,06:41:41.000,134,11101518,4885,0,1747204900,13206.455202209989,29923.636434300002,53329.85496312001 2025-05-14,06:41:42.000,134,11101486,5044,0,1747204901,13206.475411139989,31307.627372849995,53329.931821440005 2025-05-14,06:41:43.000,134,11101352,4845,0,1747204902,13206.522565309999,32230.365538979997,53329.882911600005 2025-05-14,06:41:44.000,134,11101362,4805,0,1747204903,13206.549510549994,29462.35546536,53329.931821440005 2025-05-14,06:41:45.000,134,11101486,4845,0,1747204904,13206.542774239999,34537.08759453001,53329.93880856 2025-05-14,06:41:46.000,134,11101524,4925,0,1747204905,13206.583192099999,27617.00601744,53329.86195024 2025-05-14,06:41:47.000,134,11101468,4765,0,1747204906,13206.562983169999,31769.01407874,53329.90387296001 2025-05-14,06:41:48.000,134,11101495,5165,0,1747204907,13206.57645578999,30846.339354779993,53329.91086008 2025-05-14,06:41:49.000,134,11101499,5205,0,1747204908,13206.62360996,26232.958685849997,53329.94579568001 2025-05-14,06:41:50.000,134,11101514,4445,0,1747204909,13206.64381889,29001.011054250004,53329.94579568001 2025-05-14,06:41:51.000,134,11101528,4725,0,1747204910,13206.690973059995,29462.320219710004,53329.95278280001 2025-05-14,06:41:52.000,134,11101542,4085,0,1747204911,13206.65729150999,29001.018103380004,53329.882911600005 2025-05-14,06:41:53.000,134,11101496,4565,0,1747204912,13206.711181989995,27616.99191918,53329.84098888 2025-05-14,06:41:54.000,134,11101486,4605,0,1747204913,13206.72465461,30846.304109129997,53329.847976 2025-05-14,06:41:55.000,134,11101509,4485,0,1747204914,13206.74486354,27616.935526140005,53329.87592448001 2025-05-14,06:41:56.000,134,11101497,5125,0,1747204915,13206.792017709995,30384.95264889,53329.834001760006 2025-05-14,06:41:57.000,134,11101484,4805,0,1747204916,13206.812226639995,30384.917403240004,53329.87592448001 2025-05-14,06:41:58.000,134,11101519,5205,0,1747204917,13206.86611712,25771.564930830005,53329.87592448001 2025-05-14,06:41:59.000,134,11101482,4605,0,1747204918,13206.86611712,27155.591115029994,53329.82701464001 2025-05-14,06:42:00.000,134,11101524,4765,0,1747204919,13206.90653498,28078.29403551,53329.87592448001 2025-05-14,06:42:01.000,134,11101552,4845,0,1747204920,13206.90653498,28539.687790530006,53329.86195024 2025-05-14,06:42:02.000,134,11101504,4685,0,1747204921,13206.96042545999,27617.027164829997,53329.82701464001 2025-05-14,06:42:03.000,134,11101511,4365,0,1747204922,13206.953689149996,23464.990907009997,53329.86195024 2025-05-14,06:42:04.000,134,11101545,5085,0,1747204923,13207.034524869996,32230.471275930002,53329.84098888 2025-05-14,06:42:05.000,134,11101529,5044,0,1747204924,13207.04799749,28078.477312889998,53329.89688584 2025-05-14,06:42:06.000,134,11101499,5285,0,1747204925,13207.122096899991,29923.862006459996,53329.834001760006 2025-05-14,06:42:07.000,134,11101460,4765,0,1747204926,13207.128833210001,24849.143975550003,53329.87592448001 2025-05-14,06:42:08.000,134,11101527,4285,0,1747204927,13207.169251070001,28539.856969650005,53329.84098888 2025-05-14,06:42:09.000,134,11101533,5285,0,1747204928,13207.182723689992,25310.516583179997,53329.79207904 2025-05-14,06:42:10.000,134,11101489,5205,0,1747204929,13207.250086790002,28078.653541139996,53329.847976 2025-05-14,06:42:11.000,134,11101525,5245,0,1747204930,13207.283768339992,24387.89120313,53329.85496312001 2025-05-14,06:42:12.000,134,11101510,4885,0,1747204931,13207.310713580002,27617.280933510003,53329.82701464001 2025-05-14,06:42:13.000,134,11101523,5044,0,1747204932,13207.330922510002,30846.59312346,53329.86893736 2025-05-14,06:42:14.000,134,11101527,5165,0,1747204933,13207.378076679997,29923.939546890004,53329.87592448001 2025-05-14,06:42:15.000,134,11101455,5085,0,1747204934,13207.364604059992,32230.682749829997,53329.764130560005 2025-05-14,06:42:16.000,134,11101545,4965,0,1747204935,13207.418494539997,35921.46623523001,53329.77111768 2025-05-14,06:42:17.000,134,11101487,5165,0,1747204936,13207.398285609997,30385.396744080004,53329.847976 2025-05-14,06:42:18.000,134,11101531,5125,0,1747204937,13207.398285609997,29462.6938236,53329.87592448001 2025-05-14,06:42:19.000,134,11101490,4805,0,1747204938,13207.405021919993,31769.35243698,53329.834001760006 2025-05-14,06:42:20.000,134,11101443,5165,0,1747204939,13207.418494539997,30385.326252779996,53329.834001760006 2025-05-14,06:42:21.000,134,11101460,4845,0,1747204940,13207.465648709993,26233.205405400004,53329.87592448001 2025-05-14,06:42:22.000,134,11101460,4765,0,1747204941,13207.458912399998,32691.96371877,53329.882911600005 2025-05-14,06:42:23.000,134,11101492,4885,0,1747204942,13207.499330259998,27617.224540469993,53329.87592448001 2025-05-14,06:42:24.000,134,11101460,4885,0,1747204943,13207.485857639993,30846.621319979997,53329.88989872 2025-05-14,06:42:25.000,134,11101465,4925,0,1747204944,13207.492593950003,29462.616283170006,53329.86195024 2025-05-14,06:42:26.000,134,11101496,4525,0,1747204945,13207.506066569993,28078.583049840003,53329.80605328001 2025-05-14,06:42:27.000,134,11101501,4925,0,1747204946,13207.519539189998,25310.551828829994,53329.91086008 2025-05-14,06:42:28.000,134,11101377,5125,0,1747204947,13207.512802879988,29923.953645150003,53329.91086008 2025-05-14,06:42:29.000,134,11101382,4605,0,1747204948,13207.526275499993,29001.300068580007,53329.931821440005 2025-05-14,06:42:30.000,134,11101326,4645,0,1747204949,13207.573429669988,30385.248712350003,53329.86893736 2025-05-14,06:42:31.000,134,11101312,4845,0,1747204950,13207.559957049998,29001.250724669997,53329.80605328001 2025-05-14,06:42:32.000,134,11101504,4805,0,1747204951,13207.559957049998,26233.163110620008,53329.847976 2025-05-14,06:42:33.000,134,11101483,5044,0,1747204952,13207.566693359993,34075.905313409996,53329.82701464001 2025-05-14,06:42:34.000,134,11101500,4765,0,1747204953,13207.607111219993,29001.20138076,53329.813040400004 2025-05-14,06:42:35.000,134,11101487,5085,0,1747204954,13207.600374909998,27155.732097629996,53329.834001760006 2025-05-14,06:42:36.000,134,11101531,5205,0,1747204955,13207.613847529989,26694.38063739,53329.84098888 2025-05-14,06:42:37.000,134,11101520,4965,0,1747204956,13207.647529079994,29923.777416900004,53329.847976 2025-05-14,06:42:38.000,134,11101519,4885,0,1747204957,13207.701419559999,34537.059398009995,53329.79207904 2025-05-14,06:42:39.000,134,11101433,5365,0,1747204958,13207.714892179989,31307.697864150003,53329.79207904 2025-05-14,06:42:40.000,134,11101559,5445,0,1747204959,13207.681210629999,30385.009041929996,53329.72220784 2025-05-14,06:42:41.000,134,11101497,4365,0,1747204960,13207.714892179989,29923.622336040004,53329.65932376001 2025-05-14,06:42:42.000,134,11101516,3885,0,1747204961,13207.735101109989,26694.274900439996,53329.73618208001 2025-05-14,06:42:43.000,134,11101483,5085,0,1747204962,13207.741837419999,29462.21448276,53329.72919496 2025-05-14,06:42:44.000,134,11101497,5325,0,1747204963,13207.79572789999,31307.57097981,53329.68028512 2025-05-14,06:42:45.000,134,11101489,4765,0,1747204964,13207.768782659994,29462.235630149997,53329.673298 2025-05-14,06:42:46.000,134,11101520,4605,0,1747204965,13207.788991589994,27616.794543540003,53329.72919496 2025-05-14,06:42:47.000,134,11101526,4845,0,1747204966,13207.788991589994,24387.40481316,53329.75015632 2025-05-14,06:42:48.000,134,11101497,5245,0,1747204967,13207.83614575999,29000.834826000006,53329.7431692 2025-05-14,06:42:49.000,134,11101513,5325,0,1747204968,13207.79572789999,29000.785482089996,53329.68727224001 2025-05-14,06:42:50.000,134,11101542,4925,0,1747204969,13207.84288207,28078.12485639,53329.68028512 2025-05-14,06:42:51.000,134,11101556,4045,0,1747204970,13207.87656361999,32691.45618141,53329.68028512 2025-05-14,06:42:52.000,134,11101485,4925,0,1747204971,13207.87656361999,29462.129893200006,53329.56150408 2025-05-14,06:42:53.000,134,11101503,5245,0,1747204972,13207.88329993,33614.137954499995,53329.56150408 2025-05-14,06:42:54.000,134,11101483,4765,0,1747204973,13207.88329993,28078.054365090007,53329.56849120001 2025-05-14,06:42:55.000,134,11101509,5285,0,1747204974,13207.863091,30846.078536970002,53329.58945256001 2025-05-14,06:42:56.000,134,11101525,5445,0,1747204975,13207.87656361999,29923.389714749996,53329.6034268 2025-05-14,06:42:57.000,134,11101544,4845,0,1747204976,13207.869827309994,26694.06342654,53329.62438816 2025-05-14,06:42:58.000,134,11101430,4845,0,1747204977,13207.90350886,32230.104721170006,53329.56849120001 2025-05-14,06:42:59.000,134,11101482,4765,0,1747204978,13207.85635468999,28078.012070309996,53329.596439680005 2025-05-14,06:43:00.000,134,11101540,5005,0,1747204979,13207.90350886,30384.734125860006,53329.56150408 2025-05-14,06:43:01.000,134,11101499,4485,0,1747204980,13207.85635468999,30384.776420640002,53329.50560712 2025-05-14,06:43:02.000,134,11101465,4685,0,1747204981,13207.92371779,30846.050340450005,53329.51958136001 2025-05-14,06:43:03.000,134,11101493,5125,0,1747204982,13207.92371779,34075.41892344,53329.52656848 2025-05-14,06:43:04.000,134,11101504,4325,0,1747204983,13207.92371779,31307.380653300002,53329.45669728 2025-05-14,06:43:05.000,134,11101508,4685,0,1747204984,13207.890036239995,32230.01308248,53329.477658640004 2025-05-14,06:43:06.000,134,11101513,4325,0,1747204985,13207.92371779,30384.734125860006,53329.477658640004 2025-05-14,06:43:07.000,134,11101565,5044,0,1747204986,13207.950663029995,27155.35144461,53329.50560712 2025-05-14,06:43:08.000,134,11101447,5285,0,1747204987,13207.91698147999,30846.008045669994,53329.43573592 2025-05-14,06:43:09.000,134,11101494,4685,0,1747204988,13207.96413565,30845.93050524,53329.45669728 2025-05-14,06:43:10.000,134,11101463,5285,0,1747204989,13207.970871959995,30384.684781949996,53329.34490336 2025-05-14,06:43:11.000,134,11101510,4845,0,1747204990,13208.01802612999,28539.307137509997,53329.34490336 2025-05-14,06:43:12.000,134,11101442,4205,0,1747204991,13208.00455351,29000.630401229995,53329.2890064 2025-05-14,06:43:13.000,134,11101471,4325,0,1747204992,13208.02476244,23925.912370320002,53329.2890064 2025-05-14,06:43:14.000,134,11101525,4365,0,1747204993,13208.02476244,28539.250744470002,53329.35189048001 2025-05-14,06:43:15.000,134,11101521,4485,0,1747204994,13207.950663029995,28077.934529880004,53329.30298064001 2025-05-14,06:43:16.000,134,11101533,5325,0,1747204995,13207.97760826999,30384.593143260005,53329.2191352 2025-05-14,06:43:17.000,134,11101534,4205,0,1747204996,13207.96413565,29000.58105732,53329.309967760004 2025-05-14,06:43:18.000,134,11101459,5325,0,1747204997,13207.991080889995,27616.540774859997,53329.30298064001 2025-05-14,06:43:19.000,134,11101569,5085,0,1747204998,13207.98434458,29461.86202626,53329.31695488 2025-05-14,06:43:20.000,134,11101539,5125,0,1747204999,13207.99781719999,30384.48035718,53329.309967760004 2025-05-14,06:43:21.000,134,11101527,5245,0,1747205000,13207.991080889995,37765.835854079996,53329.212148080005 2025-05-14,06:43:22.000,134,11101550,5085,0,1747205001,13207.970871959995,28077.779449020003,53329.10734128001 2025-05-14,06:43:23.000,134,11101470,4125,0,1747205002,13207.99781719999,30845.747227860003,53329.149264 2025-05-14,06:43:24.000,134,11101518,4045,0,1747205003,13208.031498749995,27155.013086370003,53329.24009656 2025-05-14,06:43:25.000,134,11101506,4685,0,1747205004,13208.011289819995,32690.99093883,53329.2191352 2025-05-14,06:43:26.000,134,11101506,4645,0,1747205005,13208.051707679995,25770.937558260004,53329.12131552 2025-05-14,06:43:27.000,134,11101538,4004,0,1747205006,13208.03823505999,34074.93253347,53329.20516096001 2025-05-14,06:43:28.000,134,11101497,5205,0,1747205007,13208.051707679995,32690.786514060004,53329.12830264 2025-05-14,06:43:29.000,134,11101507,5285,0,1747205008,13208.04497137,29461.453176719995,53329.18419960001 2025-05-14,06:43:30.000,134,11101480,4765,0,1747205009,13208.08538923,35458.76839116,53329.06541856001 2025-05-14,06:43:31.000,134,11101533,4365,0,1747205010,13208.05844398999,29922.7200474,53329.06541856001 2025-05-14,06:43:32.000,134,11101448,4805,0,1747205011,13208.09886184999,29000.045323440005,53329.07240568 2025-05-14,06:43:33.000,134,11101528,4685,0,1747205012,13208.00455351,23464.00402881,53329.07240568 2025-05-14,06:43:34.000,134,11101497,5165,0,1747205013,13208.01802612999,26693.316218759996,53329.03048296 2025-05-14,06:43:35.000,134,11101524,3924,0,1747205014,13208.04497137,26231.943611130002,53329.03048296 2025-05-14,06:43:36.000,134,11101481,5085,0,1747205015,13208.051707679995,28077.243715139994,53328.98157312 2025-05-14,06:43:37.000,134,11101525,4325,0,1747205016,13208.0651803,30845.218543109993,53328.95362464 2025-05-14,06:43:38.000,134,11101443,5405,0,1747205017,13208.03823505999,27615.934549679994,53328.995547360006 2025-05-14,06:43:39.000,134,11101535,5125,0,1747205018,13208.05844398999,26693.217530940005,53328.88375344 2025-05-14,06:43:40.000,134,11101482,4245,0,1747205019,13208.07865291999,27154.519647270004,53328.88375344 2025-05-14,06:43:41.000,134,11101531,5405,0,1747205020,13208.092125539995,27615.906353159997,53328.806895120004 2025-05-14,06:43:42.000,134,11101485,4445,0,1747205021,13208.071916609995,29922.572015669997,53328.84183072 2025-05-14,06:43:43.000,134,11101514,4725,0,1747205022,13208.092125539995,28538.595175380004,53328.81388224 2025-05-14,06:43:44.000,134,11101452,4805,0,1747205023,13208.12580709,30383.923475910007,53328.79990800001 2025-05-14,06:43:45.000,134,11101454,3885,0,1747205024,13208.12580709,33151.96879518,53328.84183072 2025-05-14,06:43:46.000,134,11101478,5285,0,1747205025,13208.13927970999,27154.632433349994,53328.77195952001 2025-05-14,06:43:47.000,134,11101434,4045,0,1747205026,13208.16622495,33613.28500977,53328.74401104 2025-05-14,06:43:48.000,134,11101501,5085,0,1747205027,13208.233588049996,30845.338378319997,53328.778946640006 2025-05-14,06:43:49.000,134,11101494,4045,0,1747205028,13208.19990649999,34536.00202851,53328.66715272 2025-05-14,06:43:50.000,134,11101523,4525,0,1747205029,13208.233588049996,28077.31420644,53328.73702392 2025-05-14,06:43:51.000,134,11101493,5445,0,1747205030,13208.220115429991,29922.635457840006,53328.660165600006 2025-05-14,06:43:52.000,134,11101514,4925,0,1747205031,13208.240324359991,28999.94663562,53328.6951012 2025-05-14,06:43:53.000,134,11101514,4085,0,1747205032,13208.260533289991,31306.555905090005,53328.68811408 2025-05-14,06:43:54.000,134,11101479,5445,0,1747205033,13208.280742219991,31767.92851272,53328.6951012 2025-05-14,06:43:55.000,134,11101496,4925,0,1747205034,13208.294214839996,30383.965770690003,53328.65317848001 2025-05-14,06:43:56.000,134,11101502,4725,0,1747205035,13208.300951149991,30845.3101818,53328.62523 2025-05-14,06:43:57.000,134,11101513,4485,0,1747205036,13208.314423769996,26693.245727460002,53328.58330728001 2025-05-14,06:43:58.000,134,11101490,4045,0,1747205037,13208.334632699996,34074.678764790006,53328.5553588 2025-05-14,06:43:59.000,134,11101290,4965,0,1747205038,13208.341369009991,27154.681777260004,53328.5553588 2025-05-14,06:44:00.000,134,11101504,4965,0,1747205039,13208.321160079991,31306.640494649997,53328.56234592001 2025-05-14,06:44:01.000,134,11101499,5085,0,1747205040,13208.314423769996,29000.010077789993,53328.57632016 2025-05-14,06:44:02.000,134,11101501,4525,0,1747205041,13208.368314250001,30383.958721560004,53328.58330728001 2025-05-14,06:44:03.000,134,11101493,5005,0,1747205042,13208.341369009991,29922.642506970005,53328.541384560005 2025-05-14,06:44:04.000,134,11101519,4645,0,1747205043,13208.327896390001,30845.345427449996,53328.56933304 2025-05-14,06:44:05.000,134,11101443,4445,0,1747205044,13208.334632699996,29000.017126920007,53328.52741032 2025-05-14,06:44:06.000,134,11101516,3965,0,1747205045,13208.341369009991,28999.974832139997,53328.53439744001 2025-05-14,06:44:07.000,134,11101557,5165,0,1747205046,13208.368314250001,31306.61229813,53328.46452624001 2025-05-14,06:44:08.000,134,11101506,4845,0,1747205047,13208.388523180001,27615.955697070007,53328.492474720006 2025-05-14,06:44:09.000,134,11101491,4525,0,1747205048,13208.395259489997,28077.250764270007,53328.50644896 2025-05-14,06:44:10.000,134,11101527,4525,0,1747205049,13208.375050559996,26231.915414610005,53328.53439744001 2025-05-14,06:44:11.000,134,11101506,5005,0,1747205050,13208.381786869992,28999.9184391,53328.53439744001 2025-05-14,06:44:12.000,134,11101520,4205,0,1747205051,13208.395259489997,23002.560929879997,53328.443564880006 2025-05-14,06:44:13.000,134,11101483,4765,0,1747205052,13208.435677349997,33613.228616730004,53328.45753912 2025-05-14,06:44:14.000,134,11101534,4085,0,1747205053,13208.422204729992,27154.55489292,53328.52741032 2025-05-14,06:44:15.000,134,11101555,4565,0,1747205054,13208.442413659992,30845.204444849995,53328.52741032 2025-05-14,06:44:16.000,134,11101534,5005,0,1747205055,13208.469358900002,29922.52267176,53328.471513360004 2025-05-14,06:44:17.000,134,11101461,5485,0,1747205056,13208.449149970002,28077.130929060004,53328.48548760001 2025-05-14,06:44:18.000,134,11101502,3924,0,1747205057,13208.482831519992,28999.812702149997,53328.49946184 2025-05-14,06:44:19.000,134,11101522,4805,0,1747205058,13208.482831519992,31306.492462919996,53328.46452624001 2025-05-14,06:44:20.000,134,11101518,3965,0,1747205059,13208.523249379992,26231.81672679,53328.450552 2025-05-14,06:44:21.000,134,11101502,4765,0,1747205060,13208.523249379992,32690.52569625,53328.56234592001 2025-05-14,06:44:22.000,134,11101499,5605,0,1747205061,13208.482831519992,34535.839898520004,53328.47850048 2025-05-14,06:44:23.000,134,11101473,4365,0,1747205062,13208.482831519992,27154.512598140005,53328.42959064 2025-05-14,06:44:24.000,134,11101564,4485,0,1747205063,13208.476095209997,33151.919451270005,53328.471513360004 2025-05-14,06:44:25.000,134,11101544,5085,0,1747205064,13208.476095209997,28538.581077120005,53328.41561640001 2025-05-14,06:44:26.000,134,11101531,5245,0,1747205065,13208.469358900002,29461.23465369,53328.324783840006 2025-05-14,06:44:27.000,134,11101490,4845,0,1747205066,13208.455886279997,29461.24170282,53328.373693680005 2025-05-14,06:44:28.000,134,11101486,4925,0,1747205067,13208.442413659992,23925.263850360003,53328.33177096 2025-05-14,06:44:29.000,134,11101528,4004,0,1747205068,13208.442413659992,30383.874131999997,53328.39465504001 2025-05-14,06:44:30.000,134,11101526,4925,0,1747205069,13208.408732110001,33151.926500400004,53328.36670656001 2025-05-14,06:44:31.000,134,11101527,5245,0,1747205070,13208.415468419997,30845.225592240007,53328.3108096 2025-05-14,06:44:32.000,134,11101487,5285,0,1747205071,13208.422204729992,31306.541806830006,53328.34574520001 2025-05-14,06:44:33.000,134,11101474,4885,0,1747205072,13208.415468419997,28077.201420359997,53328.35273232 2025-05-14,06:44:34.000,134,11101535,4685,0,1747205073,13208.415468419997,33613.235665860004,53328.39465504001 2025-05-14,06:44:35.000,134,11101489,5285,0,1747205074,13208.375050559996,32229.188334270002,53328.324783840006 2025-05-14,06:44:36.000,134,11101564,3965,0,1747205075,13208.341369009991,28999.876144320006,53328.31779672001 2025-05-14,06:44:37.000,134,11101479,4805,0,1747205076,13208.361577939992,30845.218543109993,53328.3108096 2025-05-14,06:44:38.000,134,11101445,5285,0,1747205077,13208.368314250001,34074.54483132,53328.28286112 2025-05-14,06:44:39.000,134,11101527,4405,0,1747205078,13208.354841629996,30845.211493979994,53328.324783840006 2025-05-14,06:44:40.000,134,11101483,5325,0,1747205079,13208.307687460001,33151.870107359995,53328.303822480004 2025-05-14,06:44:41.000,134,11101522,5044,0,1747205080,13208.300951149991,29922.515622630002,53328.29683536001 2025-05-14,06:44:42.000,134,11101496,3965,0,1747205081,13208.260533289991,32690.483401470003,53328.254912640004 2025-05-14,06:44:43.000,134,11101458,3965,0,1747205082,13208.2672696,36381.196395570005,53328.19202856 2025-05-14,06:44:44.000,134,11101510,4605,0,1747205083,13208.19990649999,29461.22760456,53328.14311872 2025-05-14,06:44:45.000,134,11101523,5085,0,1747205084,13208.18643388,28999.897291710004,53328.136131600004 2025-05-14,06:44:46.000,134,11101463,5165,0,1747205085,13208.152752329996,33613.214518470006,53328.10119600001 2025-05-14,06:44:47.000,134,11101507,4285,0,1747205086,13208.12580709,26693.224580070004,53328.07324752 2025-05-14,06:44:48.000,134,11101475,5205,0,1747205087,13208.09886184999,32229.1953834,53328.03132480001 2025-05-14,06:44:49.000,134,11101456,4605,0,1747205088,13208.09886184999,28999.847947799994,53328.05927328001 2025-05-14,06:44:50.000,134,11101502,4645,0,1747205089,13208.092125539995,25770.5005122,53327.9963892 2025-05-14,06:44:51.000,134,11101506,4805,0,1747205090,13208.10559816,27154.456205099996,53327.97542784 2025-05-14,06:44:52.000,134,11101476,4605,0,1747205091,13208.071916609995,30845.14805181,53327.91254376001 2025-05-14,06:44:53.000,134,11101514,4565,0,1747205092,13208.05844398999,33151.771419540004,53328.00337632 2025-05-14,06:44:54.000,134,11101531,4285,0,1747205093,13208.05844398999,28538.46829104,53327.968440720004 2025-05-14,06:44:55.000,134,11101500,4685,0,1747205094,13208.02476244,29461.135965869995,53327.919530880004 2025-05-14,06:44:56.000,134,11101508,4845,0,1747205095,13208.031498749995,29461.107769349997,53327.940492240006 2025-05-14,06:44:57.000,134,11101542,3965,0,1747205096,13207.99781719999,29922.501524370004,53327.82869832 2025-05-14,06:44:58.000,134,11101526,4645,0,1747205097,13208.00455351,31767.808677509995,53327.84965968 2025-05-14,06:44:59.000,134,11101514,4165,0,1747205098,13207.970871959995,30845.183297459997,53327.870621040005 2025-05-14,06:45:00.000,134,11101489,5085,0,1747205099,13207.930454099995,25309.21954326,53327.84965968 2025-05-14,06:45:01.000,134,11101515,4085,0,1747205100,13207.91698147999,28538.595175380004,53327.84267256001 2025-05-14,06:45:02.000,134,11101496,5085,0,1747205101,13207.90350886,29922.593163059995,53327.751840000004 2025-05-14,06:45:03.000,134,11101506,5044,0,1747205102,13207.85635468999,27615.962746200006,53327.772801360006 2025-05-14,06:45:04.000,134,11101534,4805,0,1747205103,13207.83614575999,29461.262850209998,53327.73087864 2025-05-14,06:45:05.000,134,11101540,3804,0,1747205104,13207.83614575999,34535.924488079996,53327.751840000004 2025-05-14,06:45:06.000,134,11101526,4645,0,1747205105,13207.79572789999,29461.22055543,53327.7169044 2025-05-14,06:45:07.000,134,11101510,4765,0,1747205106,13207.788991589994,28077.201420359997,53327.70991728 2025-05-14,06:45:08.000,134,11101503,4485,0,1747205107,13207.741837419999,28538.538782339994,53327.6120976 2025-05-14,06:45:09.000,134,11101509,5365,0,1747205108,13207.768782659994,29461.185309780005,53327.52825216001 2025-05-14,06:45:10.000,134,11101536,3965,0,1747205109,13207.728364799994,28538.496487559998,53327.56318776 2025-05-14,06:45:11.000,134,11101499,5125,0,1747205110,13207.748573729994,30845.098707900004,53327.56318776 2025-05-14,06:45:12.000,134,11101495,4845,0,1747205111,13207.768782659994,23002.419947279996,53327.52825216001 2025-05-14,06:45:13.000,134,11101537,5085,0,1747205112,13207.748573729994,24386.488426259995,53327.50030368 2025-05-14,06:45:14.000,134,11101533,5085,0,1747205113,13207.75531003999,28077.116830800005,53327.44440672 2025-05-14,06:45:15.000,134,11101507,4685,0,1747205114,13207.741837419999,28077.102732540006,53327.45139384 2025-05-14,06:45:16.000,134,11101559,4445,0,1747205115,13207.748573729994,29461.06547457,53327.402484 2025-05-14,06:45:17.000,134,11101489,5044,0,1747205116,13207.768782659994,29461.030228920004,53327.39549688 2025-05-14,06:45:18.000,134,11101540,4925,0,1747205117,13207.741837419999,27154.42800858,53327.31165144001 2025-05-14,06:45:19.000,134,11101514,4885,0,1747205118,13207.75531003999,27154.343419020006,53327.318638560006 2025-05-14,06:45:20.000,134,11101570,4205,0,1747205119,13207.708155869994,27154.329320760007,53327.33959992001 2025-05-14,06:45:21.000,134,11101482,4004,0,1747205120,13207.768782659994,33151.68682998,53327.28370296 2025-05-14,06:45:22.000,134,11101494,5005,0,1747205121,13207.708155869994,26231.682793319997,53327.27671584 2025-05-14,06:45:23.000,134,11101436,4925,0,1747205122,13207.701419559999,29461.044327180003,53327.22081888001 2025-05-14,06:45:24.000,134,11101451,4485,0,1747205123,13207.674474319989,23463.66567057,53327.269728720006 2025-05-14,06:45:25.000,134,11101471,5125,0,1747205124,13207.661001699998,31306.386725970006,53327.18588328 2025-05-14,06:45:26.000,134,11101505,5325,0,1747205125,13207.708155869994,34074.29811177,53327.16492192 2025-05-14,06:45:27.000,134,11101514,4965,0,1747205126,13207.681210629999,29922.353492640003,53327.102037840006 2025-05-14,06:45:28.000,134,11101504,4845,0,1747205127,13207.661001699998,29922.297099600008,53327.102037840006 2025-05-14,06:45:29.000,134,11101452,4845,0,1747205128,13207.694683249989,29460.854000670006,53327.06011512 2025-05-14,06:45:30.000,134,11101474,4525,0,1747205129,13207.654265389989,30383.592166799994,53327.03915376 2025-05-14,06:45:31.000,134,11101477,5165,0,1747205130,13207.647529079994,32228.864074290002,53326.99723104 2025-05-14,06:45:32.000,134,11101453,5325,0,1747205131,13207.674474319989,27615.54684753,53326.96928256 2025-05-14,06:45:33.000,134,11101509,4325,0,1747205132,13207.634056459989,29460.825804149994,53326.934346960006 2025-05-14,06:45:34.000,134,11101505,5285,0,1747205133,13207.647529079994,32690.109797580008,53326.95530832001 2025-05-14,06:45:35.000,134,11101471,5085,0,1747205134,13207.627320149993,29460.727116330003,53326.90639848001 2025-05-14,06:45:36.000,134,11101555,4245,0,1747205135,13207.640792769998,33151.383717389996,53326.92735984001 2025-05-14,06:45:37.000,134,11101491,5205,0,1747205136,13207.647529079994,29922.05038005,53326.92735984001 2025-05-14,06:45:38.000,134,11101480,3924,0,1747205137,13207.661001699998,28538.066490629993,53326.87146288 2025-05-14,06:45:39.000,134,11101484,4885,0,1747205138,13207.634056459989,28999.354508699995,53326.82255304 2025-05-14,06:45:40.000,134,11101489,4285,0,1747205139,13207.627320149993,27615.40586493,53326.85748864001 2025-05-14,06:45:41.000,134,11101388,4685,0,1747205140,13207.627320149993,31767.329336669995,53326.82255304 2025-05-14,06:45:42.000,134,11101520,3924,0,1747205141,13207.613847529989,26231.365582469996,53326.73870760001 2025-05-14,06:45:43.000,134,11101521,5205,0,1747205142,13207.613847529989,31306.034269469994,53326.696784880005 2025-05-14,06:45:44.000,134,11101529,4605,0,1747205143,13207.627320149993,29460.663674159994,53326.67582352 2025-05-14,06:45:45.000,134,11101511,4325,0,1747205144,13207.580165979998,30383.34544725,53326.57101672001 2025-05-14,06:45:46.000,134,11101509,4445,0,1747205145,13207.553220739988,28076.672735610002,53326.61992656001 2025-05-14,06:45:47.000,134,11101485,5325,0,1747205146,13207.526275499993,26231.34443508,53326.54306824 2025-05-14,06:45:48.000,134,11101485,4045,0,1747205147,13207.533011809988,30383.274955949993,53326.53608112 2025-05-14,06:45:49.000,134,11101522,4004,0,1747205148,13207.546484429993,27153.93456948,53326.50813264 2025-05-14,06:45:50.000,134,11101441,4405,0,1747205149,13207.519539189998,32689.848979770002,53326.52210688001 2025-05-14,06:45:51.000,134,11101495,4445,0,1747205150,13207.539748119998,31305.872139479994,53326.50813264 2025-05-14,06:45:52.000,134,11101488,4925,0,1747205151,13207.512802879988,28537.805672820003,53326.51511976 2025-05-14,06:45:53.000,134,11101524,3965,0,1747205152,13207.506066569993,28537.706984999997,53326.431274320006 2025-05-14,06:45:54.000,134,11101477,4925,0,1747205153,13207.506066569993,28537.67173935,53326.4941584 2025-05-14,06:45:55.000,134,11101502,5044,0,1747205154,13207.479121329998,33612.28403331,53326.47319704001 2025-05-14,06:45:56.000,134,11101499,5285,0,1747205155,13207.492593950003,28076.270935199995,53326.39633872 2025-05-14,06:45:57.000,134,11101508,4925,0,1747205156,13207.452176090002,27153.631456889998,53326.431274320006 2025-05-14,06:45:58.000,134,11101491,5445,0,1747205157,13207.445439779993,29921.641530509994,53326.45223568001 2025-05-14,06:45:59.000,134,11101496,4965,0,1747205158,13207.438703469998,26692.30819317,53326.38236448001 2025-05-14,06:46:00.000,134,11101524,4805,0,1747205159,13207.418494539997,27614.982917129993,53326.431274320006 2025-05-14,06:46:01.000,134,11101494,4765,0,1747205160,13207.411758230002,28537.615346310005,53326.34044176 2025-05-14,06:46:02.000,134,11101502,4925,0,1747205161,13207.378076679997,32228.25784911,53326.30550616001 2025-05-14,06:46:03.000,134,11101511,5085,0,1747205162,13207.330922510002,28998.910413510006,53326.263583440006 2025-05-14,06:46:04.000,134,11101478,4845,0,1747205163,13207.297240959997,23001.679788630005,53326.27057056 2025-05-14,06:46:05.000,134,11101489,5285,0,1747205164,13207.250086790002,26692.28704578,53326.21467360001 2025-05-14,06:46:06.000,134,11101531,5125,0,1747205165,13207.236614169997,29921.500547910007,53326.22166072 2025-05-14,06:46:07.000,134,11101460,4045,0,1747205166,13207.243350479992,28076.151099990006,53326.23563496001 2025-05-14,06:46:08.000,134,11101519,5005,0,1747205167,13207.229877860002,30844.140026220004,53326.15877664 2025-05-14,06:46:09.000,134,11101487,4445,0,1747205168,13207.270295720002,29921.493498779993,53326.13082816 2025-05-14,06:46:10.000,134,11101511,4485,0,1747205169,13207.270295720002,34073.360577479994,53326.13781528001 2025-05-14,06:46:11.000,134,11101504,4645,0,1747205170,13207.229877860002,31305.435093420005,53326.1098668 2025-05-14,06:46:12.000,134,11101506,3924,0,1747205171,13207.202932619992,29460.015154199995,53326.08890544001 2025-05-14,06:46:13.000,134,11101471,5245,0,1747205172,13207.216405239997,35457.23872995,53326.01903424001 2025-05-14,06:46:14.000,134,11101481,5485,0,1747205173,13207.196196309997,29460.001055939996,53326.04698272001 2025-05-14,06:46:15.000,134,11101499,5165,0,1747205174,13207.223141549992,28075.967822610008,53325.99108576 2025-05-14,06:46:16.000,134,11101486,4965,0,1747205175,13207.202932619992,28998.550907879995,53325.97012440001 2025-05-14,06:46:17.000,134,11101547,5205,0,1747205176,13207.216405239997,24846.648583529997,53325.91422744 2025-05-14,06:46:18.000,134,11101555,5125,0,1747205177,13207.169251070001,31766.490490199998,53325.90025320001 2025-05-14,06:46:19.000,134,11101496,3965,0,1747205178,13207.169251070001,28075.833889140005,53325.858330480005 2025-05-14,06:46:20.000,134,11101479,5205,0,1747205179,13207.162514759992,29921.133993149997,53325.8653176 2025-05-14,06:46:21.000,134,11101526,4765,0,1747205180,13207.155778449996,30843.808717110005,53325.82339488 2025-05-14,06:46:22.000,134,11101477,5445,0,1747205181,13207.155778449996,27153.187361699995,53325.7954464 2025-05-14,06:46:23.000,134,11101484,4605,0,1747205182,13207.142305829992,23923.86812262,53325.858330480005 2025-05-14,06:46:24.000,134,11101493,5125,0,1747205183,13207.122096899991,31305.089686050007,53325.7954464 2025-05-14,06:46:25.000,134,11101525,4925,0,1747205184,13207.04799749,27153.187361699995,53325.81640776 2025-05-14,06:46:26.000,134,11101496,4725,0,1747205185,13207.02778856,30843.815766240004,53325.71160096001 2025-05-14,06:46:27.000,134,11101517,5125,0,1747205186,13207.014315939996,27614.482428899995,53325.739549440004 2025-05-14,06:46:28.000,134,11101502,4565,0,1747205187,13207.034524869996,28998.445170930005,53325.641729760006 2025-05-14,06:46:29.000,134,11101537,5285,0,1747205188,13206.9873707,33611.70600465,53325.58583280001 2025-05-14,06:46:30.000,134,11101507,5085,0,1747205189,13206.9873707,34995.65464841999,53325.59980704 2025-05-14,06:46:31.000,134,11101539,5205,0,1747205190,13206.933480219996,26691.849999719998,53325.56487144001 2025-05-14,06:46:32.000,134,11101468,3924,0,1747205191,13206.88632605,23923.889270009997,53325.52993584 2025-05-14,06:46:33.000,134,11101458,4765,0,1747205192,13206.893062359995,30382.429060349998,53325.46705176001 2025-05-14,06:46:34.000,134,11101489,5165,0,1747205193,13206.832435569995,25769.21757054,53325.50897448 2025-05-14,06:46:35.000,134,11101485,5405,0,1747205194,13206.76507247,31305.082636920008,53325.474038880006 2025-05-14,06:46:36.000,134,11101495,5165,0,1747205195,13206.74486354,34073.022219239996,53325.43910328 2025-05-14,06:46:37.000,134,11101513,5085,0,1747205196,13206.711181989995,28998.459269190003,53325.38320632 2025-05-14,06:46:38.000,134,11101473,5285,0,1747205197,13206.690973059995,27614.44718325,53325.36923208 2025-05-14,06:46:39.000,134,11101485,5405,0,1747205198,13206.65729150999,31766.363605859995,53325.36923208 2025-05-14,06:46:40.000,134,11101488,4765,0,1747205199,13206.589928409994,35456.942666489995,53325.36224496 2025-05-14,06:46:41.000,134,11101480,4845,0,1747205200,13206.55624685999,28075.72815219,53325.36224496 2025-05-14,06:46:42.000,134,11101461,5245,0,1747205201,13206.529301619994,36840.93360504,53325.306348000006 2025-05-14,06:46:43.000,134,11101492,4685,0,1747205202,13206.421520659998,26691.730164509994,53325.32730936001 2025-05-14,06:46:44.000,134,11101525,5405,0,1747205203,13206.394575419989,30382.38676557,53325.306348000006 2025-05-14,06:46:45.000,134,11101483,5165,0,1747205204,13206.354157559988,27153.088673880004,53325.27839952001 2025-05-14,06:46:46.000,134,11101524,4685,0,1747205205,13206.333948629988,28075.685857410004,53325.11070864001 2025-05-14,06:46:47.000,134,11101512,4965,0,1747205206,13206.286794459993,28537.02321939,53325.10372152 2025-05-14,06:46:48.000,134,11101454,4805,0,1747205207,13206.307003389993,28075.770446969997,53325.089747280006 2025-05-14,06:46:49.000,134,11101455,5445,0,1747205208,13206.253112910003,28537.086661559995,53325.03385032 2025-05-14,06:46:50.000,134,11101443,5085,0,1747205209,13206.253112910003,32227.729164360004,53325.00590184 2025-05-14,06:46:51.000,134,11101492,4485,0,1747205210,13206.226167669993,29921.11989489,53324.90808216 2025-05-14,06:46:52.000,134,11101512,4605,0,1747205211,13206.165540879992,29459.8036803,53324.901095040004 2025-05-14,06:46:53.000,134,11101456,4805,0,1747205212,13206.172277190002,24385.17023895,53324.87314656001 2025-05-14,06:46:54.000,134,11101484,4605,0,1747205213,13206.125123019992,27153.166214309997,53324.87314656001 2025-05-14,06:46:55.000,134,11101471,5044,0,1747205214,13206.098177779997,33611.74829942999,53324.852185200005 2025-05-14,06:46:56.000,134,11101572,4925,0,1747205215,13206.104914089992,27614.510625420007,53324.754365520006 2025-05-14,06:46:57.000,134,11101483,5005,0,1747205216,13206.098177779997,24385.205484599996,53324.782314000004 2025-05-14,06:46:58.000,134,11101502,4565,0,1747205217,13206.064496229992,26691.81475407,53324.7124428 2025-05-14,06:46:59.000,134,11101476,4765,0,1747205218,13206.051023610002,28075.784545229995,53324.74039128 2025-05-14,06:47:00.000,134,11101480,4605,0,1747205219,13206.017342059997,27153.215558220007,53324.60763600001 2025-05-14,06:47:01.000,134,11101428,4765,0,1747205220,13205.983660509992,28998.452220060004,53324.59366176 2025-05-14,06:47:02.000,134,11101485,5205,0,1747205221,13205.963451579992,29921.063501850003,53324.565713280004 2025-05-14,06:47:03.000,134,11101522,3845,0,1747205222,13205.949978960001,31766.391802380007,53324.49584208 2025-05-14,06:47:04.000,134,11101475,5285,0,1747205223,13205.862406929991,26691.8218032,53324.48186784 2025-05-14,06:47:05.000,134,11101491,5285,0,1747205224,13205.855670619996,29921.077600110002,53324.48885496001 2025-05-14,06:47:06.000,134,11101474,4605,0,1747205225,13205.848934310001,28537.072563299997,53324.43994512001 2025-05-14,06:47:07.000,134,11101499,5044,0,1747205226,13205.821989069991,24846.493502669997,53324.37007392001 2025-05-14,06:47:08.000,134,11101488,4965,0,1747205227,13205.80851645,28537.128956340006,53324.3630868 2025-05-14,06:47:09.000,134,11101500,4845,0,1747205228,13205.78830752,28075.819790880007,53324.30718984 2025-05-14,06:47:10.000,134,11101514,4765,0,1747205229,13205.754625969996,25307.887257690003,53324.29321560001 2025-05-14,06:47:11.000,134,11101470,4765,0,1747205230,13205.74788966,28998.50156397,53324.29321560001 2025-05-14,06:47:12.000,134,11101519,5044,0,1747205231,13205.68726287,24846.62743614,53324.230331520004 2025-05-14,06:47:13.000,134,11101493,4925,0,1747205232,13205.66031762999,26230.604276430007,53324.21635728 2025-05-14,06:47:14.000,134,11101527,5245,0,1747205233,13205.66031762999,30843.822815370004,53324.19539592 2025-05-14,06:47:15.000,134,11101509,4965,0,1747205234,13205.62663608,28998.536809619996,53324.1185376 2025-05-14,06:47:16.000,134,11101488,4565,0,1747205235,13205.633372389995,25769.23871793,53324.09058912 2025-05-14,06:47:17.000,134,11101463,5085,0,1747205236,13205.57948190999,30843.85101189,53323.99975656 2025-05-14,06:47:18.000,134,11101510,4125,0,1747205237,13205.572745599995,29921.204484450005,53324.02071792 2025-05-14,06:47:19.000,134,11101540,5005,0,1747205238,13205.55927297999,33611.86813464,53323.92988536 2025-05-14,06:47:20.000,134,11101486,4885,0,1747205239,13205.53906404999,28075.91142957,53323.9438596 2025-05-14,06:47:21.000,134,11101445,5044,0,1747205240,13205.552536669995,29459.81072943,53323.90892400001 2025-05-14,06:47:22.000,134,11101534,5005,0,1747205241,13205.552536669995,29459.909417250004,53323.97180808 2025-05-14,06:47:23.000,134,11101478,4685,0,1747205242,13205.51885511999,30843.836913630003,53323.88796264001 2025-05-14,06:47:24.000,134,11101490,4445,0,1747205243,13205.52559143,27153.257853000003,53323.846039920005 2025-05-14,06:47:25.000,134,11101527,5125,0,1747205244,13205.47843725999,32227.863097830006,53323.81110432 2025-05-14,06:47:26.000,134,11101550,4805,0,1747205245,13205.44475571,29921.26087749,53323.71328464 2025-05-14,06:47:27.000,134,11101490,4605,0,1747205246,13205.41781046999,26691.97688406,53323.76918160001 2025-05-14,06:47:28.000,134,11101514,4605,0,1747205247,13205.431283089994,30382.605288599996,53323.67136192001 2025-05-14,06:47:29.000,134,11101450,4645,0,1747205248,13205.431283089994,29459.95876116,53323.64341344 2025-05-14,06:47:30.000,134,11101511,5205,0,1747205249,13205.431283089994,27153.229656480005,53323.61546496 2025-05-14,06:47:31.000,134,11101529,5005,0,1747205250,13205.411074159994,29921.218582710004,53323.5945036 2025-05-14,06:47:32.000,134,11101497,4445,0,1747205251,13205.40433785,25307.964798119996,53323.559568000004 2025-05-14,06:47:33.000,134,11101502,4685,0,1747205252,13205.384128919999,26230.625423820005,53323.55258088001 2025-05-14,06:47:34.000,134,11101475,5205,0,1747205253,13205.384128919999,32689.172263290006,53323.50367104001 2025-05-14,06:47:35.000,134,11101475,5085,0,1747205254,13205.37739260999,26691.913441890007,53323.44777408 2025-05-14,06:47:36.000,134,11101509,5125,0,1747205255,13205.350447369994,25307.873159430004,53323.40585136001 2025-05-14,06:47:37.000,134,11101492,4765,0,1747205256,13205.33697474999,28998.431072670006,53323.36392864001 2025-05-14,06:47:38.000,134,11101517,5085,0,1747205257,13205.33697474999,31305.075587789994,53323.38489000001 2025-05-14,06:47:39.000,134,11101471,5285,0,1747205258,13205.370656299994,27153.13801779,53323.2800832 2025-05-14,06:47:40.000,134,11101502,4765,0,1747205259,13205.37739260999,26230.53378513,53323.2800832 2025-05-14,06:47:41.000,134,11101523,5005,0,1747205260,13205.363919989999,25307.852012040006,53323.2800832 2025-05-14,06:47:42.000,134,11101459,5285,0,1747205261,13205.37739260999,32227.736213490003,53323.11239232 2025-05-14,06:47:43.000,134,11101437,5245,0,1747205262,13205.390865229994,29921.169238799994,53323.20322488 2025-05-14,06:47:44.000,134,11101483,5245,0,1747205263,13205.40433785,27614.531772810005,53323.18226352 2025-05-14,06:47:45.000,134,11101504,4605,0,1747205264,13205.411074159994,29921.162189669994,53323.08444384 2025-05-14,06:47:46.000,134,11101525,5125,0,1747205265,13205.43801939999,34073.085661410005,53323.16130216 2025-05-14,06:47:47.000,134,11101484,4485,0,1747205266,13205.451492019994,32227.76441001,53323.07046960001 2025-05-14,06:47:48.000,134,11101498,4645,0,1747205267,13205.47843725999,34073.071563150006,53323.007585520005 2025-05-14,06:47:49.000,134,11101490,4525,0,1747205268,13205.49864618999,29921.08464924,53323.035534 2025-05-14,06:47:50.000,134,11101536,4645,0,1747205269,13205.532327739995,27153.201459959993,53323.056495360004 2025-05-14,06:47:51.000,134,11101470,4565,0,1747205270,13205.613163459995,29921.155140539995,53323.01457264 2025-05-14,06:47:52.000,134,11101529,5245,0,1747205271,13205.633372389995,34073.09975967,53323.01457264 2025-05-14,06:47:53.000,134,11101497,5125,0,1747205272,13205.68726287,32227.729164360004,53323.09143096 2025-05-14,06:47:54.000,134,11101455,5125,0,1747205273,13205.7074718,29459.853024209995,53323.1054052 2025-05-14,06:47:55.000,134,11101521,5165,0,1747205274,13205.801780139991,26691.871147109996,53322.97264992 2025-05-14,06:47:56.000,134,11101473,5245,0,1747205275,13205.821989069991,28075.91142957,53323.02854688001 2025-05-14,06:47:57.000,134,11101492,4685,0,1747205276,13205.882615859991,32227.792606529998,53323.01457264 2025-05-14,06:47:58.000,134,11101475,5165,0,1747205277,13205.909561100001,28998.49451484,53323.00059840001 2025-05-14,06:47:59.000,134,11101498,4645,0,1747205278,13205.916297409996,31305.17427561,53322.97963704001 2025-05-14,06:48:00.000,134,11101501,5165,0,1747205279,13205.923033719992,29459.853024209995,53322.958675680005 2025-05-14,06:48:01.000,134,11101383,5245,0,1747205280,13205.943242649992,26691.906392760007,53322.95168856001 2025-05-14,06:48:02.000,134,11101481,4525,0,1747205281,13206.017342059997,28075.847987400004,53322.93072720001 2025-05-14,06:48:03.000,134,11101481,5125,0,1747205282,13206.010605750002,31305.139029960003,53322.909765840006 2025-05-14,06:48:04.000,134,11101513,4925,0,1747205283,13206.037550989997,29459.860073339994,53322.9656628 2025-05-14,06:48:05.000,134,11101477,5085,0,1747205284,13206.057759919997,28075.91142957,53322.88181736001 2025-05-14,06:48:06.000,134,11101487,5365,0,1747205285,13206.098177779997,28075.932576959996,53322.90277872001 2025-05-14,06:48:07.000,134,11101486,4685,0,1747205286,13206.091441470002,31766.61737454,53322.88181736001 2025-05-14,06:48:08.000,134,11101477,5085,0,1747205287,13206.145331949992,26692.040326229995,53322.95168856001 2025-05-14,06:48:09.000,134,11101504,4805,0,1747205288,13206.179013499997,26230.724111639996,53322.95168856001 2025-05-14,06:48:10.000,134,11101479,5285,0,1747205289,13206.179013499997,31766.687865839995,53322.97264992 2025-05-14,06:48:11.000,134,11101468,4605,0,1747205290,13206.192486120002,29460.008105069996,53322.958675680005 2025-05-14,06:48:12.000,134,11101533,5365,0,1747205291,13206.205958739993,30843.963797970006,53322.909765840006 2025-05-14,06:48:13.000,134,11101499,5405,0,1747205292,13206.239640289998,28998.66369396,53322.92374008 2025-05-14,06:48:14.000,134,11101456,4685,0,1747205293,13206.286794459993,30843.949699710007,53322.909765840006 2025-05-14,06:48:15.000,134,11101496,4805,0,1747205294,13206.286794459993,26691.97688406,53322.92374008 2025-05-14,06:48:16.000,134,11101502,4845,0,1747205295,13206.307003389993,30843.949699710007,53322.8957916 2025-05-14,06:48:17.000,134,11101504,4885,0,1747205296,13206.360893869998,30382.619386859995,53322.888804480004 2025-05-14,06:48:18.000,134,11101522,4925,0,1747205297,13206.333948629988,30382.57709208,53322.888804480004 2025-05-14,06:48:19.000,134,11101499,5085,0,1747205298,13206.354157559988,28998.614350050004,53322.94470144 2025-05-14,06:48:20.000,134,11101509,4965,0,1747205299,13206.360893869998,28998.593202660006,53322.909765840006 2025-05-14,06:48:21.000,134,11101503,5044,0,1747205300,13206.374366489988,31305.18132474,53322.93771432 2025-05-14,06:48:22.000,134,11101479,4445,0,1747205301,13206.381102799998,28075.805692619993,53322.97264992 2025-05-14,06:48:23.000,134,11101495,5125,0,1747205302,13206.374366489988,28537.164201990003,53322.93072720001 2025-05-14,06:48:24.000,134,11101503,5125,0,1747205303,13206.347421249993,28537.164201990003,53322.86784312 2025-05-14,06:48:25.000,134,11101440,4525,0,1747205304,13206.340684939998,31305.096735180006,53322.853868879996 2025-05-14,06:48:26.000,134,11101501,5205,0,1747205305,13206.347421249993,29459.78958204,53322.84688176 2025-05-14,06:48:27.000,134,11101501,5205,0,1747205306,13206.374366489988,29921.056452720004,53322.88181736001 2025-05-14,06:48:28.000,134,11101419,5044,0,1747205307,13206.401311729998,35457.02020692,53322.81893328 2025-05-14,06:48:29.000,134,11101492,4805,0,1747205308,13206.381102799998,27153.187361699995,53322.8957916 2025-05-14,06:48:30.000,134,11101494,4565,0,1747205309,13206.408048039993,31304.99804736,53322.86784312 2025-05-14,06:48:31.000,134,11101492,4525,0,1747205310,13206.408048039993,34072.930580550004,53322.87483024 2025-05-14,06:48:32.000,134,11101480,4885,0,1747205311,13206.441729589998,30843.632488860007,53322.80495904 2025-05-14,06:48:33.000,134,11101474,4725,0,1747205312,13206.401311729998,28537.03026852,53322.853868879996 2025-05-14,06:48:34.000,134,11101442,4725,0,1747205313,13206.455202209989,31766.32131108,53322.90277872001 2025-05-14,06:48:35.000,134,11101490,4685,0,1747205314,13206.441729589998,31766.31426195,53322.83290752001 2025-05-14,06:48:36.000,134,11101447,5245,0,1747205315,13206.509092689994,27614.369642820006,53322.888804480004 2025-05-14,06:48:37.000,134,11101477,5285,0,1747205316,13206.515828999989,29459.669746829997,53322.839894640005 2025-05-14,06:48:38.000,134,11101460,4805,0,1747205317,13206.542774239999,33611.55092379,53322.79797192 2025-05-14,06:48:39.000,134,11101513,5285,0,1747205318,13206.529301619994,31304.85001563,53322.81893328 2025-05-14,06:48:40.000,134,11101486,4765,0,1747205319,13206.562983169999,31304.82886824,53322.839894640005 2025-05-14,06:48:41.000,134,11101533,5285,0,1747205320,13206.57645578999,28536.832892880004,53322.74906208 2025-05-14,06:48:42.000,134,11101462,4845,0,1747205321,13206.610137339994,27614.200463700006,53322.79797192 2025-05-14,06:48:43.000,134,11101511,5044,0,1747205322,13206.64381889,29459.507616839997,53322.742074960006 2025-05-14,06:48:44.000,134,11101558,4685,0,1747205323,13206.66402782,28075.4250396,53322.7560492 2025-05-14,06:48:45.000,134,11101508,4725,0,1747205324,13206.67750043999,24846.14104617,53322.81893328 2025-05-14,06:48:46.000,134,11101509,5044,0,1747205325,13206.711181989995,31304.603296080008,53322.81194616001 2025-05-14,06:48:47.000,134,11101517,5285,0,1747205326,13206.72465461,27614.024235449993,53322.78399768001 2025-05-14,06:48:48.000,134,11101480,4685,0,1747205327,13206.751599849995,28075.312253519995,53322.77701056 2025-05-14,06:48:49.000,134,11101485,4525,0,1747205328,13206.72465461,32227.12998831,53322.69316512001 2025-05-14,06:48:50.000,134,11101477,5245,0,1747205329,13206.771808779995,33149.74831923,53322.71412648001 2025-05-14,06:48:51.000,134,11101511,5205,0,1747205330,13206.81896294999,32227.031300489994,53322.77701056 2025-05-14,06:48:52.000,134,11101557,4285,0,1747205331,13206.77854508999,29920.44317841,53322.70713936 2025-05-14,06:48:53.000,134,11101436,4805,0,1747205332,13206.7852814,30843.033312810003,53322.7560492 2025-05-14,06:48:54.000,134,11101543,5125,0,1747205333,13206.771808779995,28536.438141599996,53322.79797192 2025-05-14,06:48:55.000,134,11101481,5285,0,1747205334,13206.812226639995,28075.065533970002,53322.74906208 2025-05-14,06:48:56.000,134,11101519,4245,0,1747205335,13206.82569926,28536.332404650006,53322.686177999996 2025-05-14,06:48:57.000,134,11101475,4405,0,1747205336,13206.85938080999,33149.473403159995,53322.65822952 2025-05-14,06:48:58.000,134,11101476,4645,0,1747205337,13206.893062359995,31304.180348280002,53322.65822952 2025-05-14,06:48:59.000,134,11101529,5285,0,1747205338,13206.89979866999,27152.278023930005,53322.60233256 2025-05-14,06:49:00.000,134,11101508,4885,0,1747205339,13206.893062359995,31765.419022439994,53322.686177999996 2025-05-14,06:49:01.000,134,11101499,5044,0,1747205340,13206.92000759999,32688.023255099994,53322.66521664001 2025-05-14,06:49:02.000,134,11101471,4645,0,1747205341,13206.953689149996,31304.018218290003,53322.686177999996 2025-05-14,06:49:03.000,134,11101425,5205,0,1747205342,13206.9873707,32226.580156170006,53322.65822952 2025-05-14,06:49:04.000,134,11101483,5165,0,1747205343,13206.96716177,28997.275015349995,53322.65822952 2025-05-14,06:49:05.000,134,11101527,5405,0,1747205344,13206.96716177,28535.951751629997,53322.623293920005 2025-05-14,06:49:06.000,134,11101520,4805,0,1747205345,13206.96716177,26229.286089119996,53322.6512424 2025-05-14,06:49:07.000,134,11101357,5325,0,1747205346,13206.973898079996,27151.883272649997,53322.64425528001 2025-05-14,06:49:08.000,134,11101310,3965,0,1747205347,13206.973898079996,26690.503615890004,53322.574384080006 2025-05-14,06:49:09.000,134,11101397,4765,0,1747205348,13206.94021652999,28535.712081210004,53322.46259016 2025-05-14,06:49:10.000,134,11101497,4925,0,1747205349,13206.96716177,27613.030308119996,53322.53246136 2025-05-14,06:49:11.000,134,11101500,4965,0,1747205350,13206.96042545999,29458.302215610005,53322.56739696001 2025-05-14,06:49:12.000,134,11101510,4765,0,1747205351,13206.94021652999,29458.18942953,53322.5813712 2025-05-14,06:49:13.000,134,11101511,5044,0,1747205352,13206.92000759999,25767.62446716,53322.49053864 2025-05-14,06:49:14.000,134,11101544,4885,0,1747205353,13206.893062359995,30842.131024169998,53322.52547424001 2025-05-14,06:49:15.000,134,11101512,4965,0,1747205354,13206.893062359995,28535.528803830006,53322.518487119996 2025-05-14,06:49:16.000,134,11101520,4965,0,1747205355,13206.87958973999,28535.493558179995,53322.49053864 2025-05-14,06:49:17.000,134,11101539,4925,0,1747205356,13206.872853429995,27151.53081615,53322.4416288 2025-05-14,06:49:18.000,134,11101542,4605,0,1747205357,13206.81896294999,29458.006152150003,53322.43464168 2025-05-14,06:49:19.000,134,11101541,4845,0,1747205358,13206.792017709995,30841.990041569996,53322.350796239996 2025-05-14,06:49:20.000,134,11101515,5165,0,1747205359,13206.73812722999,28074.050459250007,53322.37874472001 2025-05-14,06:49:21.000,134,11101518,4805,0,1747205360,13206.70444568,27151.36868616,53322.32284776 2025-05-14,06:49:22.000,134,11101468,5005,0,1747205361,13206.69770936999,27151.291145730007,53322.25996368001 2025-05-14,06:49:23.000,134,11101446,4004,0,1747205362,13206.65729150999,28073.923574910004,53322.218040960004 2025-05-14,06:49:24.000,134,11101544,4965,0,1747205363,13206.64381889,29919.139089360004,53322.31586064 2025-05-14,06:49:25.000,134,11101497,5245,0,1747205364,13206.61687364999,27151.19950704,53322.25996368001 2025-05-14,06:49:26.000,134,11101528,4725,0,1747205365,13206.61687364999,28535.10585603,53322.27393792 2025-05-14,06:49:27.000,134,11101490,4805,0,1747205366,13206.583192099999,28073.81078883,53322.28092504001 2025-05-14,06:49:28.000,134,11101515,5085,0,1747205367,13206.562983169999,34532.11090874999,53322.239002320006 2025-05-14,06:49:29.000,134,11101513,5085,0,1747205368,13206.55624685999,27151.136064870007,53322.2669508 2025-05-14,06:49:30.000,134,11101467,5205,0,1747205369,13206.569719479994,30380.30727222,53322.19009248001 2025-05-14,06:49:31.000,134,11101496,4725,0,1747205370,13206.562983169999,26689.721162460002,53322.25297656 2025-05-14,06:49:32.000,134,11101551,5044,0,1747205371,13206.562983169999,25767.14512632,53322.22502808 2025-05-14,06:49:33.000,134,11101515,4925,0,1747205372,13206.529301619994,32225.53688493,53322.120221280005 2025-05-14,06:49:34.000,134,11101520,4685,0,1747205373,13206.55624685999,29918.991057630003,53322.22502808 2025-05-14,06:49:35.000,134,11101521,5205,0,1747205374,13206.509092689994,30841.595290290003,53322.19009248001 2025-05-14,06:49:36.000,134,11101465,5044,0,1747205375,13206.502356379999,30380.356616129997,53322.09925992 2025-05-14,06:49:37.000,134,11101494,4845,0,1747205376,13206.522565309999,31302.967897919996,53322.17611824 2025-05-14,06:49:38.000,134,11101467,5085,0,1747205377,13206.515828999989,28535.10585603,53322.14118264001 2025-05-14,06:49:39.000,134,11101504,4605,0,1747205378,13206.495620069989,26689.848046800005,53322.15515688 2025-05-14,06:49:40.000,134,11101487,5325,0,1747205379,13206.509092689994,25305.99809085,53322.14118264001 2025-05-14,06:49:41.000,134,11101494,4805,0,1747205380,13206.461938519999,31303.115929649997,53322.13419552 2025-05-14,06:49:42.000,134,11101479,5125,0,1747205381,13206.482147449999,33148.42308279,53322.120221280005 2025-05-14,06:49:43.000,134,11101492,4765,0,1747205382,13206.441729589998,28535.331428189995,53322.09227280001 2025-05-14,06:49:44.000,134,11101449,5205,0,1747205383,13206.441729589998,28074.029311859995,53322.14118264001 2025-05-14,06:49:45.000,134,11101484,4965,0,1747205384,13206.428256969994,31764.601323359995,53322.06432432001 2025-05-14,06:49:46.000,134,11101402,4525,0,1747205385,13206.428256969994,25767.504631949996,53322.17611824 2025-05-14,06:49:47.000,134,11101503,5044,0,1747205386,13206.428256969994,30380.694974369995,53322.15515688 2025-05-14,06:49:48.000,134,11101493,5205,0,1747205387,13206.394575419989,29919.470398470003,53322.11323416001 2025-05-14,06:49:49.000,134,11101523,5365,0,1747205388,13206.414784349989,30380.850055229996,53322.15515688 2025-05-14,06:49:50.000,134,11101482,4685,0,1747205389,13206.408048039993,32226.15720837,53322.09227280001 2025-05-14,06:49:51.000,134,11101465,5205,0,1747205390,13206.414784349989,28074.339473579996,53322.169131120005 2025-05-14,06:49:52.000,134,11101462,3924,0,1747205391,13206.381102799998,31764.87623943,53322.15515688 2025-05-14,06:49:53.000,134,11101482,4925,0,1747205392,13206.401311729998,26690.39082981,53322.13419552 2025-05-14,06:49:54.000,134,11101513,5085,0,1747205393,13206.414784349989,28074.395866620005,53322.120221280005 2025-05-14,06:49:55.000,134,11101472,4845,0,1747205394,13206.421520659998,25306.48448082,53322.16214400001 2025-05-14,06:49:56.000,134,11101479,5365,0,1747205395,13206.448465899994,32687.684896859995,53322.169131120005 2025-05-14,06:49:57.000,134,11101489,5125,0,1747205396,13206.455202209989,30381.13906956,53322.16214400001 2025-05-14,06:49:58.000,134,11101501,5125,0,1747205397,13206.448465899994,31303.73625309,53322.15515688 2025-05-14,06:49:59.000,134,11101513,5485,0,1747205398,13206.475411139989,30842.462333279997,53322.183105359996 2025-05-14,06:50:00.000,134,11101496,4765,0,1747205399,13206.495620069989,29458.654672110002,53322.14118264001 2025-05-14,06:50:01.000,134,11101518,4605,0,1747205400,13206.509092689994,27152.02425525,53322.15515688 2025-05-14,06:50:02.000,134,11101474,4765,0,1747205401,13206.509092689994,25768.124955389998,53322.19009248001 2025-05-14,06:50:03.000,134,11101468,4725,0,1747205402,13206.522565309999,29920.090721910005,53322.17611824 2025-05-14,06:50:04.000,134,11101458,4765,0,1747205403,13206.515828999989,32226.749335290006,53322.16214400001 2025-05-14,06:50:05.000,134,11101454,4925,0,1747205404,13206.542774239999,28997.5217349,53322.13419552 2025-05-14,06:50:06.000,134,11101455,5005,0,1747205405,13206.542774239999,32688.10784466,53322.22502808 2025-05-14,06:50:07.000,134,11101456,4765,0,1747205406,13206.55624685999,30381.512673449994,53322.25996368001 2025-05-14,06:50:08.000,134,11101468,4805,0,1747205407,13206.569719479994,28536.297158999994,53322.25996368001 2025-05-14,06:50:09.000,134,11101476,4765,0,1747205408,13206.569719479994,27152.390810009994,53322.30887352001 2025-05-14,06:50:10.000,134,11101463,5005,0,1747205409,13206.583192099999,30381.653656049995,53322.24598944 2025-05-14,06:50:11.000,134,11101442,4685,0,1747205410,13206.603401029999,27152.47539957,53322.30887352001 2025-05-14,06:50:12.000,134,11101474,4004,0,1747205411,13206.62360996,28997.803700100005,53322.28092504001 2025-05-14,06:50:13.000,134,11101436,4725,0,1747205412,13206.65729150999,32688.43915377,53322.27393792 2025-05-14,06:50:14.000,134,11101529,5445,0,1747205413,13206.65729150999,27152.595234780005,53322.29489928 2025-05-14,06:50:15.000,134,11101482,4885,0,1747205414,13206.64381889,32227.200479609994,53322.3018864 2025-05-14,06:50:16.000,134,11101487,5365,0,1747205415,13206.67750043999,33149.86815444,53322.32284776 2025-05-14,06:50:17.000,134,11101472,4605,0,1747205416,13206.69770936999,29920.640554049998,53322.3018864 2025-05-14,06:50:18.000,134,11101438,4485,0,1747205417,13206.690973059995,25768.787573609996,53322.31586064 2025-05-14,06:50:19.000,134,11101481,5205,0,1747205418,13206.70444568,28075.361597430005,53322.3717576 2025-05-14,06:50:20.000,134,11101530,4805,0,1747205419,13206.751599849995,28075.39684308,53322.3717576 2025-05-14,06:50:21.000,134,11101530,4845,0,1747205420,13206.74486354,28536.762401579996,53322.34380912 2025-05-14,06:50:22.000,134,11101493,5365,0,1747205421,13206.731390919995,29920.682848829994,53322.35778336001 2025-05-14,06:50:23.000,134,11101496,4765,0,1747205422,13206.771808779995,31766.032296749996,53322.3717576 2025-05-14,06:50:24.000,134,11101511,5165,0,1747205423,13206.792017709995,28536.797647230007,53322.36477048 2025-05-14,06:50:25.000,134,11101502,4685,0,1747205424,13206.7852814,30843.428064089996,53322.43464168 2025-05-14,06:50:26.000,134,11101505,5165,0,1747205425,13206.80549033,26230.237721669997,53322.44861592001 2025-05-14,06:50:27.000,134,11101532,4685,0,1747205426,13206.852644499995,27152.905396500006,53322.47656440001 2025-05-14,06:50:28.000,134,11101437,5085,0,1747205427,13206.84590819,31304.83591737,53322.518487119996 2025-05-14,06:50:29.000,134,11101506,4645,0,1747205428,13206.83917187999,23923.656648720003,53322.5115 2025-05-14,06:50:30.000,134,11101526,4765,0,1747205429,13206.852644499995,29920.859077080007,53322.53246136 2025-05-14,06:50:31.000,134,11101517,5285,0,1747205430,13206.812226639995,36840.76442592,53322.49053864 2025-05-14,06:50:32.000,134,11101447,4445,0,1747205431,13206.81896294999,30843.52675191,53322.5813712 2025-05-14,06:50:33.000,134,11101504,4805,0,1747205432,13206.812226639995,31766.194426739996,53322.59534544001 2025-05-14,06:50:34.000,134,11101505,5325,0,1747205433,13206.83917187999,31304.906408669995,53322.70015224 2025-05-14,06:50:35.000,134,11101494,4765,0,1747205434,13206.80549033,30843.583144949996,53322.60233256 2025-05-14,06:50:36.000,134,11101484,4725,0,1747205435,13206.812226639995,33611.60026770001,53322.66521664001 2025-05-14,06:50:37.000,134,11101527,5165,0,1747205436,13206.79875401999,31304.983949100002,53322.5813712 2025-05-14,06:50:38.000,134,11101521,5125,0,1747205437,13206.7852814,29920.95071577,53322.672203760005 2025-05-14,06:50:39.000,134,11101464,4805,0,1747205438,13206.771808779995,32227.581132630003,53322.64425528001 2025-05-14,06:50:40.000,134,11101351,4925,0,1747205439,13206.771808779995,33611.572071179995,53322.623293920005 2025-05-14,06:50:41.000,134,11101336,4645,0,1747205440,13206.7852814,29920.93661751,53322.686177999996 2025-05-14,06:50:42.000,134,11101389,5485,0,1747205441,13206.7852814,23923.720090889998,53322.61630680001 2025-05-14,06:50:43.000,134,11101411,5044,0,1747205442,13206.771808779995,34072.860089249996,53322.69316512001 2025-05-14,06:50:44.000,134,11101373,5285,0,1747205443,13206.73812722999,31304.941654320006,53322.686177999996 2025-05-14,06:50:45.000,134,11101490,4765,0,1747205444,13206.74486354,30843.646587120005,53322.70015224 2025-05-14,06:50:46.000,134,11101516,4885,0,1747205445,13206.74486354,26230.428048179994,53322.7560492 2025-05-14,06:50:47.000,134,11101557,5005,0,1747205446,13206.74486354,28075.819790880007,53322.63726816 2025-05-14,06:50:48.000,134,11101504,4965,0,1747205447,13206.751599849995,28075.847987400004,53322.6512424 2025-05-14,06:50:49.000,134,11101555,5005,0,1747205448,13206.731390919995,28998.565006139994,53322.76303632001 2025-05-14,06:50:50.000,134,11101479,5405,0,1747205449,13206.731390919995,26230.632472950005,53322.721113600004 2025-05-14,06:50:51.000,134,11101559,5005,0,1747205450,13206.711181989995,31766.582128890004,53322.71412648001 2025-05-14,06:50:52.000,134,11101455,5005,0,1747205451,13206.72465461,28998.635497440002,53322.742074960006 2025-05-14,06:50:53.000,134,11101524,4965,0,1747205452,13206.72465461,23924.079596519994,53322.74906208 2025-05-14,06:50:54.000,134,11101470,5125,0,1747205453,13206.73812722999,27153.370639080007,53322.672203760005 2025-05-14,06:50:55.000,134,11101511,5165,0,1747205454,13206.771808779995,28998.741234390007,53322.72810072 2025-05-14,06:50:56.000,134,11101492,4645,0,1747205455,13206.771808779995,28998.705988739996,53322.790984800005 2025-05-14,06:50:57.000,134,11101426,4605,0,1747205456,13206.74486354,31766.723111490006,53322.7560492 2025-05-14,06:50:58.000,134,11101510,4765,0,1747205457,13206.75833615999,29460.156136799997,53322.80495904 2025-05-14,06:50:59.000,134,11101436,4805,0,1747205458,13206.76507247,29460.13498941,53322.7560492 2025-05-14,06:51:00.000,134,11101371,5405,0,1747205459,13206.771808779995,28998.861069599996,53322.86784312 2025-05-14,06:51:01.000,134,11101509,5365,0,1747205460,13206.79875401999,25308.274959839997,53322.81893328 2025-05-14,06:51:02.000,134,11101499,5165,0,1747205461,13206.771808779995,34073.508609209995,53322.84688176 2025-05-14,06:51:03.000,134,11101463,5285,0,1747205462,13206.77854508999,25769.654616600004,53322.74906208 2025-05-14,06:51:04.000,134,11101508,4805,0,1747205463,13206.80549033,26231.062469879995,53322.74906208 2025-05-14,06:51:05.000,134,11101325,5325,0,1747205464,13206.7852814,33151.03831002,53322.76303632001 2025-05-14,06:51:06.000,134,11101497,5245,0,1747205465,13206.76507247,28537.798623690003,53322.77002344 2025-05-14,06:51:07.000,134,11101421,4925,0,1747205466,13206.76507247,29921.817758760008,53322.8259204 2025-05-14,06:51:08.000,134,11101435,5285,0,1747205467,13206.771808779995,28537.911409770008,53322.83290752001 2025-05-14,06:51:09.000,134,11101537,5245,0,1747205468,13206.75833615999,29460.61433025,53322.853868879996 2025-05-14,06:51:10.000,134,11101457,4925,0,1747205469,13206.74486354,31306.062465990006,53322.87483024 2025-05-14,06:51:11.000,134,11101476,4805,0,1747205470,13206.75833615999,32228.73014082,53322.81893328 2025-05-14,06:51:12.000,134,11101479,5285,0,1747205471,13206.76507247,27154.110797729998,53322.8957916 2025-05-14,06:51:13.000,134,11101509,5285,0,1747205472,13206.80549033,31306.154104679998,53322.8957916 2025-05-14,06:51:14.000,134,11101479,5165,0,1747205473,13206.812226639995,29460.825804149994,53322.87483024 2025-05-14,06:51:15.000,134,11101475,5125,0,1747205474,13206.812226639995,30844.8167427,53322.958675680005 2025-05-14,06:51:16.000,134,11101457,4885,0,1747205475,13206.812226639995,25308.923479799996,53322.97963704001 2025-05-14,06:51:17.000,134,11101486,4765,0,1747205476,13206.852644499995,29922.297099600008,53322.8957916 2025-05-14,06:51:18.000,134,11101527,5245,0,1747205477,13206.832435569995,32228.920467329997,53322.95168856001 2025-05-14,06:51:19.000,134,11101519,5285,0,1747205478,13206.852644499995,30383.66970723,53322.97963704001 2025-05-14,06:51:20.000,134,11101525,4965,0,1747205479,13206.83917187999,33613.03124108999,53323.007585520005 2025-05-14,06:51:21.000,134,11101496,4885,0,1747205480,13206.84590819,30845.049363989994,53323.007585520005 2025-05-14,06:51:22.000,134,11101509,4965,0,1747205481,13206.832435569995,24386.403836700003,53323.07046960001 2025-05-14,06:51:23.000,134,11101470,4645,0,1747205482,13206.852644499995,28538.447143650003,53323.04252112 2025-05-14,06:51:24.000,134,11101461,5165,0,1747205483,13206.81896294999,29461.135965869995,53322.99361128 2025-05-14,06:51:25.000,134,11101497,5125,0,1747205484,13206.82569926,31306.485413789997,53323.007585520005 2025-05-14,06:51:26.000,134,11101501,5125,0,1747205485,13206.812226639995,26693.154088769996,53323.007585520005 2025-05-14,06:51:27.000,134,11101474,4885,0,1747205486,13206.7852814,33613.165174559996,53323.021559759996 2025-05-14,06:51:28.000,134,11101491,4965,0,1747205487,13206.81896294999,24386.544819300005,53323.04950824001 2025-05-14,06:51:29.000,134,11101477,5405,0,1747205488,13206.80549033,30845.253788760005,53323.08444384 2025-05-14,06:51:30.000,134,11101449,5205,0,1747205489,13206.79875401999,28077.300108180003,53323.126366560005 2025-05-14,06:51:31.000,134,11101515,5125,0,1747205490,13206.7852814,28077.264862530006,53323.08444384 2025-05-14,06:51:32.000,134,11101454,4805,0,1747205491,13206.792017709995,31306.61934726,53323.09143096 2025-05-14,06:51:33.000,134,11101507,5165,0,1747205492,13206.80549033,26231.992955039997,53323.056495360004 2025-05-14,06:51:34.000,134,11101463,5085,0,1747205493,13206.74486354,32229.399808169997,53323.11937944001 2025-05-14,06:51:35.000,134,11101482,4845,0,1747205494,13206.71791829999,31306.809673769996,53323.09143096 2025-05-14,06:51:36.000,134,11101502,4885,0,1747205495,13206.70444568,28538.78550189,53323.077456720006 2025-05-14,06:51:37.000,134,11101522,4765,0,1747205496,13206.72465461,23925.425980350003,53323.09841808001 2025-05-14,06:51:38.000,134,11101514,4645,0,1747205497,13206.71791829999,31306.887214200004,53323.126366560005 2025-05-14,06:51:39.000,134,11101487,5044,0,1747205498,13206.670764129994,29000.26384647,53323.1403408 2025-05-14,06:51:40.000,134,11101504,4765,0,1747205499,13206.630346269994,29000.299092119996,53323.13335368 2025-05-14,06:51:41.000,134,11101502,4725,0,1747205500,13206.68423675,28077.63846642,53323.175276400005 2025-05-14,06:51:42.000,134,11101475,5205,0,1747205501,13206.66402782,26232.331313279996,53323.126366560005 2025-05-14,06:51:43.000,134,11101434,4525,0,1747205502,13206.65729150999,33152.43403776,53323.14732792001 2025-05-14,06:51:44.000,134,11101517,4885,0,1747205503,13206.630346269994,28077.765350760004,53323.1054052 2025-05-14,06:51:45.000,134,11101532,4845,0,1747205504,13206.650555199994,25771.085589990005,53323.1054052 2025-05-14,06:51:46.000,134,11101505,5085,0,1747205505,13206.630346269994,30384.508553699998,53323.11937944001 2025-05-14,06:51:47.000,134,11101495,5365,0,1747205506,13206.59666471999,31307.190326790005,53323.08444384 2025-05-14,06:51:48.000,134,11101485,5205,0,1747205507,13206.603401029999,29000.510566020006,53323.077456720006 2025-05-14,06:51:49.000,134,11101513,5365,0,1747205508,13206.610137339994,28539.215498820005,53323.15431504 2025-05-14,06:51:50.000,134,11101544,4525,0,1747205509,13206.569719479994,30845.902308720004,53323.09143096 2025-05-14,06:51:51.000,134,11101502,4605,0,1747205510,13206.569719479994,30384.607241520003,53323.09841808001 2025-05-14,06:51:52.000,134,11101501,5645,0,1747205511,13206.55624685999,28539.2577936,53323.07046960001 2025-05-14,06:51:53.000,134,11101473,5125,0,1747205512,13206.549510549994,29923.283977800005,53323.1054052 2025-05-14,06:51:54.000,134,11101474,4085,0,1747205513,13206.482147449999,29923.276928670006,53323.04252112 2025-05-14,06:51:55.000,134,11101440,4805,0,1747205514,13206.468674829994,31768.584081809997,53323.06348248 2025-05-14,06:51:56.000,134,11101521,4645,0,1747205515,13206.455202209989,27616.533725729998,53323.08444384 2025-05-14,06:51:57.000,134,11101462,4965,0,1747205516,13206.414784349989,29000.524664280005,53323.04950824001 2025-05-14,06:51:58.000,134,11101488,4805,0,1747205517,13206.414784349989,32229.942591180006,53323.04950824001 2025-05-14,06:51:59.000,134,11101454,4805,0,1747205518,13206.360893869998,30384.614290650003,53322.97963704001 2025-05-14,06:52:00.000,134,11101479,5044,0,1747205519,13206.347421249993,29000.651548619993,53323.06348248 2025-05-14,06:52:01.000,134,11101474,4925,0,1747205520,13206.293530769988,24848.629389060006,53323.007585520005 2025-05-14,06:52:02.000,134,11101409,4685,0,1747205521,13206.239640289998,34536.615302820006,53322.98662416 2025-05-14,06:52:03.000,134,11101475,4365,0,1747205522,13206.212695050002,27155.309149830005,53322.92374008 2025-05-14,06:52:04.000,134,11101482,4725,0,1747205523,13206.246376599993,29461.981861470005,53322.88181736001 2025-05-14,06:52:05.000,134,11101456,3924,0,1747205524,13206.266585529993,30846.029193060007,53322.92374008 2025-05-14,06:52:06.000,134,11101464,4845,0,1747205525,13206.232903980002,24848.601192539994,53322.91675296 2025-05-14,06:52:07.000,134,11101471,5365,0,1747205526,13206.205958739993,28078.012070309996,53322.88181736001 2025-05-14,06:52:08.000,134,11101446,4885,0,1747205527,13206.232903980002,30846.078536970002,53322.92374008 2025-05-14,06:52:09.000,134,11101457,4525,0,1747205528,13206.219431359998,23464.673696159996,53322.87483024 2025-05-14,06:52:10.000,134,11101473,5245,0,1747205529,13206.226167669993,30846.09263523,53322.86085600001 2025-05-14,06:52:11.000,134,11101451,5005,0,1747205530,13206.253112910003,27616.738150499994,53322.790984800005 2025-05-14,06:52:12.000,134,11101412,4605,0,1747205531,13206.219431359998,26232.704917170006,53322.839894640005 2025-05-14,06:52:13.000,134,11101492,4765,0,1747205532,13206.212695050002,26694.06342654,53322.84688176 2025-05-14,06:52:14.000,134,11101440,4925,0,1747205533,13206.212695050002,31768.71801528,53322.76303632001 2025-05-14,06:52:15.000,134,11101469,5245,0,1747205534,13206.172277190002,25310.037242339997,53322.81194616001 2025-05-14,06:52:16.000,134,11101510,4845,0,1747205535,13206.172277190002,27155.38669026,53322.74906208 2025-05-14,06:52:17.000,134,11101460,4445,0,1747205536,13206.131859330002,25771.395751710006,53322.76303632001 2025-05-14,06:52:18.000,134,11101456,4165,0,1747205537,13206.138595639997,27616.745199629993,53322.672203760005 2025-05-14,06:52:19.000,134,11101436,5125,0,1747205538,13206.125123019992,25310.023144079998,53322.7560492 2025-05-14,06:52:20.000,134,11101481,5684,0,1747205539,13206.125123019992,35459.48035329,53322.69316512001 2025-05-14,06:52:21.000,134,11101442,4805,0,1747205540,13206.104914089992,34536.91841541001,53322.73508784001 2025-05-14,06:52:22.000,134,11101484,4205,0,1747205541,13206.077968849997,30384.825764549998,53322.70713936 2025-05-14,06:52:23.000,134,11101503,5245,0,1747205542,13206.064496229992,27616.794543540003,53322.65822952 2025-05-14,06:52:24.000,134,11101495,5165,0,1747205543,13206.030814680002,24848.784469920007,53322.58835832 2025-05-14,06:52:25.000,134,11101427,5285,0,1747205544,13206.071232540002,30846.184273920007,53322.59534544001 2025-05-14,06:52:26.000,134,11101518,4765,0,1747205545,13206.057759919997,24848.777420790007,53322.56739696001 2025-05-14,06:52:27.000,134,11101303,5565,0,1747205546,13206.024078369992,28539.504513149994,53322.53944848 2025-05-14,06:52:28.000,134,11101510,5005,0,1747205547,13205.963451579992,26694.148016100007,53322.53944848 2025-05-14,06:52:29.000,134,11101474,5125,0,1747205548,13206.017342059997,23003.48436591,53322.60233256 2025-05-14,06:52:30.000,134,11101477,5285,0,1747205549,13205.949978960001,30846.177224789993,53322.60233256 2025-05-14,06:52:31.000,134,11101524,3965,0,1747205550,13205.936506339996,24387.475304460007,53322.504512880005 2025-05-14,06:52:32.000,134,11101492,4685,0,1747205551,13205.923033719992,29000.806629479994,53322.49752576001 2025-05-14,06:52:33.000,134,11101499,4405,0,1747205552,13205.902824789991,29462.228581019997,53322.4416288 2025-05-14,06:52:34.000,134,11101510,4325,0,1747205553,13205.902824789991,28539.504513149994,53322.406693200006 2025-05-14,06:52:35.000,134,11101486,4165,0,1747205554,13205.869143240001,29000.88416991,53322.39271896 2025-05-14,06:52:36.000,134,11101498,5125,0,1747205555,13205.855670619996,31768.901292659997,53322.39970608001 2025-05-14,06:52:37.000,134,11101469,5245,0,1747205556,13205.848934310001,30846.26886348,53322.41368032 2025-05-14,06:52:38.000,134,11101454,4725,0,1747205557,13205.842197999991,30384.95264889,53322.336822000005 2025-05-14,06:52:39.000,134,11101490,4805,0,1747205558,13205.855670619996,31307.613274589996,53322.32983488001 2025-05-14,06:52:40.000,134,11101501,5005,0,1747205559,13205.862406929991,31768.992931350003,53322.239002320006 2025-05-14,06:52:41.000,134,11101506,4885,0,1747205560,13205.862406929991,29462.256777539995,53322.239002320006 2025-05-14,06:52:42.000,134,11101471,5245,0,1747205561,13205.82872538,29462.299072320006,53322.21105384001 2025-05-14,06:52:43.000,134,11101522,4645,0,1747205562,13205.821989069991,36843.75325704001,53322.22502808 2025-05-14,06:52:44.000,134,11101504,4885,0,1747205563,13205.821989069991,27616.970771790002,53322.169131120005 2025-05-14,06:52:45.000,134,11101484,4965,0,1747205564,13205.82872538,31307.641471109993,53322.14118264001 2025-05-14,06:52:46.000,134,11101531,5085,0,1747205565,13205.781571209991,26232.94458759,53322.2669508 2025-05-14,06:52:47.000,134,11101491,4325,0,1747205566,13205.781571209991,29462.3413671,53322.120221280005 2025-05-14,06:52:48.000,134,11101504,4765,0,1747205567,13205.76809859,25310.30510928,53322.1272084 2025-05-14,06:52:49.000,134,11101484,4885,0,1747205568,13205.774834899996,30846.325256519995,53322.13419552 2025-05-14,06:52:50.000,134,11101484,4645,0,1747205569,13205.781571209991,27616.907329620008,53322.13419552 2025-05-14,06:52:51.000,134,11101467,5325,0,1747205570,13205.76809859,30846.367551300005,53322.071311440006 2025-05-14,06:52:52.000,134,11101514,4765,0,1747205571,13205.76136227999,29923.692827339997,53322.09227280001 2025-05-14,06:52:53.000,134,11101509,5044,0,1747205572,13205.801780139991,31769.04227526,53322.06432432001 2025-05-14,06:52:54.000,134,11101523,5285,0,1747205573,13205.82872538,33153.06141033,53322.015414479996 2025-05-14,06:52:55.000,134,11101526,4845,0,1747205574,13205.801780139991,29462.383661879998,53321.987466 2025-05-14,06:52:56.000,134,11101486,4765,0,1747205575,13205.781571209991,28539.687790530006,53321.987466 2025-05-14,06:52:57.000,134,11101523,5605,0,1747205576,13205.821989069991,26694.37358826,53321.91060768 2025-05-14,06:52:58.000,134,11101473,5205,0,1747205577,13205.821989069991,32691.78749052,53321.98047888 2025-05-14,06:52:59.000,134,11101477,4565,0,1747205578,13205.80851645,23926.356465510005,53321.95951752 2025-05-14,06:53:00.000,134,11101501,4205,0,1747205579,13205.80851645,29923.83380994,53321.87567208001 2025-05-14,06:53:01.000,134,11101484,4765,0,1747205580,13205.875879549996,29462.482349700003,53321.96650464 2025-05-14,06:53:02.000,134,11101483,5405,0,1747205581,13205.842197999991,29462.566939259996,53321.833749360005 2025-05-14,06:53:03.000,134,11101345,4365,0,1747205582,13205.862406929991,28078.5971481,53321.86169784 2025-05-14,06:53:04.000,134,11101532,4685,0,1747205583,13205.875879549996,31307.937534569995,53321.847723599996 2025-05-14,06:53:05.000,134,11101553,4125,0,1747205584,13205.896088479996,31307.951632829994,53321.86169784 2025-05-14,06:53:06.000,134,11101493,5205,0,1747205585,13205.875879549996,27155.971768050003,53321.784839520005 2025-05-14,06:53:07.000,134,11101500,4885,0,1747205586,13205.882615859991,33614.73713055,53321.847723599996 2025-05-14,06:53:08.000,134,11101481,5165,0,1747205587,13205.936506339996,29462.6938236,53321.86169784 2025-05-14,06:53:09.000,134,11101555,4965,0,1747205588,13205.929770030001,31308.141959340006,53321.812788 2025-05-14,06:53:10.000,134,11101511,5085,0,1747205589,13205.916297409996,29924.115775140002,53321.77785240001 2025-05-14,06:53:11.000,134,11101539,4245,0,1747205590,13205.916297409996,25772.023124280007,53321.784839520005 2025-05-14,06:53:12.000,134,11101526,4845,0,1747205591,13205.916297409996,29001.476296830006,53321.80580088001 2025-05-14,06:53:13.000,134,11101485,4845,0,1747205592,13205.875879549996,30385.537726680006,53321.735929680006 2025-05-14,06:53:14.000,134,11101508,4725,0,1747205593,13205.842197999991,27156.126848910004,53321.69400696 2025-05-14,06:53:15.000,134,11101526,4605,0,1747205594,13205.795043829996,29001.497444220004,53321.75689104001 2025-05-14,06:53:16.000,134,11101474,4965,0,1747205595,13205.78830752,27617.569947840006,53321.6730456 2025-05-14,06:53:17.000,134,11101471,5245,0,1747205596,13205.82872538,24849.51053031,53321.72195544 2025-05-14,06:53:18.000,134,11101504,4725,0,1747205597,13205.795043829996,28078.93550634,53321.680032719996 2025-05-14,06:53:19.000,134,11101535,4365,0,1747205598,13205.821989069991,26233.600156679997,53321.666058480005 2025-05-14,06:53:20.000,134,11101540,3804,0,1747205599,13205.821989069991,27156.34537194,53321.63811000001 2025-05-14,06:53:21.000,134,11101541,5525,0,1747205600,13205.855670619996,31308.445071930008,53321.64509712 2025-05-14,06:53:22.000,134,11101499,5525,0,1747205601,13205.835461689996,29924.482329899998,53321.49138048001 2025-05-14,06:53:23.000,134,11101512,4605,0,1747205602,13205.835461689996,31769.867023469997,53321.5333032 2025-05-14,06:53:24.000,134,11101487,5205,0,1747205603,13205.862406929991,27156.458158020003,53321.50535472 2025-05-14,06:53:25.000,134,11101521,5285,0,1747205604,13205.929770030001,31308.557858009997,53321.57522592 2025-05-14,06:53:26.000,134,11101533,4965,0,1747205605,13205.902824789991,29924.538722940008,53321.512341839996 2025-05-14,06:53:27.000,134,11101536,4645,0,1747205606,13205.943242649992,27617.844863909995,53321.463432 2025-05-14,06:53:28.000,134,11101514,4765,0,1747205607,13205.929770030001,33615.27286442999,53321.512341839996 2025-05-14,06:53:29.000,134,11101504,4445,0,1747205608,13205.916297409996,34537.97578491,53321.41452216 2025-05-14,06:53:30.000,134,11101508,4845,0,1747205609,13205.970187890001,29001.85694985,53321.4284964 2025-05-14,06:53:31.000,134,11101530,4645,0,1747205610,13205.943242649992,28540.54073526,53321.42150928001 2025-05-14,06:53:32.000,134,11101505,5285,0,1747205611,13205.943242649992,26233.818679710006,53321.50535472 2025-05-14,06:53:33.000,134,11101537,4925,0,1747205612,13205.963451579992,32692.61223873,53321.47041912001 2025-05-14,06:53:34.000,134,11101503,5125,0,1747205613,13205.949978960001,30847.305085590007,53321.44247064001 2025-05-14,06:53:35.000,134,11101550,4965,0,1747205614,13205.943242649992,29001.969735930004,53321.45644488 2025-05-14,06:53:36.000,134,11101521,5044,0,1747205615,13205.997133129997,34538.09562012,53321.40753504 2025-05-14,06:53:37.000,134,11101528,4525,0,1747205616,13205.983660509992,30847.340331240004,53321.330676720005 2025-05-14,06:53:38.000,134,11101543,4125,0,1747205617,13205.970187890001,28079.316159359994,53321.42150928001 2025-05-14,06:53:39.000,134,11101535,5005,0,1747205618,13206.010605750002,29002.089571139993,53321.36561232 2025-05-14,06:53:40.000,134,11101487,4525,0,1747205619,13205.976924199997,30386.151000989994,53321.32368960001 2025-05-14,06:53:41.000,134,11101515,5285,0,1747205620,13205.997133129997,28540.836798720004,53321.400547920006 2025-05-14,06:53:42.000,134,11101493,5205,0,1747205621,13205.990396820001,28079.56287891,53321.31670248 2025-05-14,06:53:43.000,134,11101506,4845,0,1747205622,13206.010605750002,29924.92642509,53321.29574112 2025-05-14,06:53:44.000,134,11101525,5285,0,1747205623,13205.997133129997,29463.589063110005,53321.29574112 2025-05-14,06:53:45.000,134,11101528,4725,0,1747205624,13206.030814680002,32231.690775420007,53321.30272824001 2025-05-14,06:53:46.000,134,11101515,5125,0,1747205625,13206.044287299992,26234.1922836,53321.232857040006 2025-05-14,06:53:47.000,134,11101525,5125,0,1747205626,13206.051023610002,29002.244651999994,53321.22586992001 2025-05-14,06:53:48.000,134,11101530,4805,0,1747205627,13206.057759919997,28540.914339149997,53321.232857040006 2025-05-14,06:53:49.000,134,11101538,4645,0,1747205628,13206.057759919997,31770.2970204,53321.25381840001 2025-05-14,06:53:50.000,134,11101491,5205,0,1747205629,13206.071232540002,29002.279897650005,53321.22586992001 2025-05-14,06:53:51.000,134,11101495,4925,0,1747205630,13206.037550989997,29924.975768999997,53321.10708888001 2025-05-14,06:53:52.000,134,11101578,4725,0,1747205631,13206.051023610002,31770.32521692,53321.19093432 2025-05-14,06:53:53.000,134,11101525,5125,0,1747205632,13206.024078369992,28540.900240889998,53321.162985840005 2025-05-14,06:53:54.000,134,11101510,4525,0,1747205633,13206.051023610002,31308.952609290005,53321.1490116 2025-05-14,06:53:55.000,134,11101601,5085,0,1747205634,13206.057759919997,31309.030149719998,53321.02324344 2025-05-14,06:53:56.000,134,11101439,5085,0,1747205635,13206.044287299992,31770.353413439996,53321.05817904001 2025-05-14,06:53:57.000,134,11101514,4645,0,1747205636,13206.057759919997,29002.301045040003,53321.05119192 2025-05-14,06:53:58.000,134,11101478,4805,0,1747205637,13206.024078369992,21620.741123369997,53321.00228208 2025-05-14,06:53:59.000,134,11101466,4645,0,1747205638,13206.057759919997,29924.975768999997,53320.98830784001 2025-05-14,06:54:00.000,134,11101514,4765,0,1747205639,13206.091441470002,29925.018063780008,53320.995294960005 2025-05-14,06:54:01.000,134,11101523,5085,0,1747205640,13206.084705159992,27156.916351470005,53321.01625632001 2025-05-14,06:54:02.000,134,11101537,5165,0,1747205641,13206.084705159992,30386.355425760004,53320.93241088 2025-05-14,06:54:03.000,134,11101562,4965,0,1747205642,13206.057759919997,26234.22048012,53320.9743336 2025-05-14,06:54:04.000,134,11101469,5205,0,1747205643,13206.017342059997,30386.313130979994,53320.86952680001 2025-05-14,06:54:05.000,134,11101521,5165,0,1747205644,13206.044287299992,30386.362474890004,53320.876513920004 2025-05-14,06:54:06.000,134,11101471,4925,0,1747205645,13206.003869439992,25772.8972164,53320.85555256 2025-05-14,06:54:07.000,134,11101383,5085,0,1747205646,13206.017342059997,34538.46922401,53320.8345912 2025-05-14,06:54:08.000,134,11101352,3485,0,1747205647,13205.997133129997,31770.416855610005,53320.84856544001 2025-05-14,06:54:09.000,134,11101491,5125,0,1747205648,13205.976924199997,29002.279897650005,53320.73677152 2025-05-14,06:54:10.000,134,11101466,4605,0,1747205649,13205.970187890001,29002.385634599996,53320.78568136 2025-05-14,06:54:11.000,134,11101550,4725,0,1747205650,13205.949978960001,31770.360462569995,53320.75074576001 2025-05-14,06:54:12.000,134,11101514,4685,0,1747205651,13205.976924199997,30847.643443830006,53320.70183592001 2025-05-14,06:54:13.000,134,11101567,4125,0,1747205652,13205.983660509992,32231.711922810005,53320.70183592001 2025-05-14,06:54:14.000,134,11101488,4685,0,1747205653,13205.976924199997,29463.673652669997,53320.6948488 2025-05-14,06:54:15.000,134,11101503,5245,0,1747205654,13206.010605750002,29924.996916389995,53320.71581016 2025-05-14,06:54:16.000,134,11101536,4645,0,1747205655,13206.030814680002,30386.348376630005,53320.708823040004 2025-05-14,06:54:17.000,134,11101537,5085,0,1747205656,13206.064496229992,33615.731057879995,53320.6249776 2025-05-14,06:54:18.000,134,11101550,4565,0,1747205657,13206.071232540002,28540.914339149997,53320.611003360005 2025-05-14,06:54:19.000,134,11101527,5205,0,1747205658,13206.091441470002,25311.496412249995,53320.57606776 2025-05-14,06:54:20.000,134,11101566,4645,0,1747205659,13206.071232540002,30847.650492960005,53320.58305488001 2025-05-14,06:54:21.000,134,11101559,5205,0,1747205660,13206.084705159992,31309.051297109996,53320.58305488001 2025-05-14,06:54:22.000,134,11101476,4085,0,1747205661,13206.131859330002,25772.854921620004,53320.55510640001 2025-05-14,06:54:23.000,134,11101524,4645,0,1747205662,13206.125123019992,30386.348376630005,53320.492222320005 2025-05-14,06:54:24.000,134,11101521,5005,0,1747205663,13206.125123019992,31770.32521692,53320.50619656001 2025-05-14,06:54:25.000,134,11101556,4805,0,1747205664,13206.158804569997,23927.456129790007,53320.52715792 2025-05-14,06:54:26.000,134,11101607,5044,0,1747205665,13206.172277190002,25311.524608770007,53320.46427384001 2025-05-14,06:54:27.000,134,11101484,4605,0,1747205666,13206.172277190002,30847.678689480003,53320.492222320005 2025-05-14,06:54:28.000,134,11101492,4565,0,1747205667,13206.192486120002,28541.005977840003,53320.51318368001 2025-05-14,06:54:29.000,134,11101519,4365,0,1747205668,13206.179013499997,37306.60618197,53320.49920944 2025-05-14,06:54:30.000,134,11101558,4965,0,1747205669,13206.212695050002,24850.229541570006,53320.47824808 2025-05-14,06:54:31.000,134,11101396,4605,0,1747205670,13206.219431359998,32231.77536498,53320.48523520001 2025-05-14,06:54:32.000,134,11101525,5325,0,1747205671,13206.232903980002,28541.076469139996,53320.46427384001 2025-05-14,06:54:33.000,134,11101496,4805,0,1747205672,13206.280058149998,30847.798524690006,53320.47126096 2025-05-14,06:54:34.000,134,11101520,4685,0,1747205673,13206.280058149998,32693.197316520003,53320.46427384001 2025-05-14,06:54:35.000,134,11101405,5044,0,1747205674,13206.266585529993,31309.199328839997,53320.373441280004 2025-05-14,06:54:36.000,134,11101396,4725,0,1747205675,13206.286794459993,34538.560862700004,53320.41536400001 2025-05-14,06:54:37.000,134,11101506,4885,0,1747205676,13206.307003389993,29002.413831120008,53320.324531440005 2025-05-14,06:54:38.000,134,11101508,4565,0,1747205677,13206.347421249993,24850.356425909995,53320.35946704 2025-05-14,06:54:39.000,134,11101543,4525,0,1747205678,13206.340684939998,32693.22551304,53320.35247992 2025-05-14,06:54:40.000,134,11101498,4605,0,1747205679,13206.360893869998,28079.816647590007,53320.36645416001 2025-05-14,06:54:41.000,134,11101518,4965,0,1747205680,13206.374366489988,32231.972740619996,53320.373441280004 2025-05-14,06:54:42.000,134,11101481,5605,0,1747205681,13206.374366489988,27618.479285609996,53320.36645416001 2025-05-14,06:54:43.000,134,11101481,5445,0,1747205682,13206.414784349989,33154.66861197,53320.30357008 2025-05-14,06:54:44.000,134,11101519,5165,0,1747205683,13206.448465899994,28541.217451739998,53320.36645416001 2025-05-14,06:54:45.000,134,11101548,4205,0,1747205684,13206.434993279989,28079.837794980005,53320.33151856 2025-05-14,06:54:46.000,134,11101481,5085,0,1747205685,13206.468674829994,29925.24363594,53320.33850568001 2025-05-14,06:54:47.000,134,11101458,4725,0,1747205686,13206.488883759994,31309.298016660003,53320.33850568001 2025-05-14,06:54:48.000,134,11101464,4125,0,1747205687,13206.53603792999,28541.175156960002,53320.33151856 2025-05-14,06:54:49.000,134,11101511,4925,0,1747205688,13206.502356379999,29463.899224830006,53320.26164736 2025-05-14,06:54:50.000,134,11101469,5085,0,1747205689,13206.502356379999,29463.906273960005,53320.240686 2025-05-14,06:54:51.000,134,11101498,4645,0,1747205690,13206.529301619994,29463.899224830006,53320.324531440005 2025-05-14,06:54:52.000,134,11101473,4525,0,1747205691,13206.55624685999,28541.21040261,53320.30357008 2025-05-14,06:54:53.000,134,11101486,3725,0,1747205692,13206.583192099999,27618.514531260007,53320.26863448001 2025-05-14,06:54:54.000,134,11101486,4645,0,1747205693,13206.57645578999,29925.180193770007,53320.25466024 2025-05-14,06:54:55.000,134,11101519,5165,0,1747205694,13206.55624685999,33615.99187569,53320.240686 2025-05-14,06:54:56.000,134,11101474,4725,0,1747205695,13206.57645578999,24850.4480646,53320.33850568001 2025-05-14,06:54:57.000,134,11101538,4605,0,1747205696,13206.583192099999,29002.519568069998,53320.23369888 2025-05-14,06:54:58.000,134,11101499,4525,0,1747205697,13206.55624685999,26695.853905559998,53320.24767312001 2025-05-14,06:54:59.000,134,11101559,4525,0,1747205698,13206.53603792999,30847.995900330003,53320.240686 2025-05-14,06:55:00.000,134,11101449,5044,0,1747205699,13206.562983169999,25311.884114400003,53320.240686 2025-05-14,06:55:01.000,134,11101505,5365,0,1747205700,13206.589928409994,34538.863975290005,53320.29658296001 2025-05-14,06:55:02.000,134,11101400,4645,0,1747205701,13206.57645578999,29002.64645241,53320.240686 2025-05-14,06:55:03.000,134,11101509,4125,0,1747205702,13206.57645578999,28541.280893910007,53320.226711760006 2025-05-14,06:55:04.000,134,11101513,5405,0,1747205703,13206.610137339994,35000.180189880004,53320.226711760006 2025-05-14,06:55:05.000,134,11101481,5325,0,1747205704,13206.61687364999,28541.287943040006,53320.21972464001 2025-05-14,06:55:06.000,134,11101474,4845,0,1747205705,13206.59666471999,27157.198316669994,53320.18478904 2025-05-14,06:55:07.000,134,11101445,5085,0,1747205706,13206.63708257999,29463.95561787,53320.21273752 2025-05-14,06:55:08.000,134,11101470,4925,0,1747205707,13206.65729150999,32232.064379310003,53320.17081480001 2025-05-14,06:55:09.000,134,11101451,5485,0,1747205708,13206.63708257999,31770.741115590004,53320.19177616 2025-05-14,06:55:10.000,134,11101475,5445,0,1747205709,13206.66402782,31309.361458829997,53320.156840560005 2025-05-14,06:55:11.000,134,11101493,5365,0,1747205710,13206.64381889,27157.28995536,53320.14286632 2025-05-14,06:55:12.000,134,11101498,4885,0,1747205711,13206.65729150999,32693.38764303,53320.11491784 2025-05-14,06:55:13.000,134,11101455,5285,0,1747205712,13206.67750043999,30386.658538350006,53320.14985344001 2025-05-14,06:55:14.000,134,11101474,4645,0,1747205713,13206.65729150999,29464.033158299993,53320.059020880006 2025-05-14,06:55:15.000,134,11101476,4645,0,1747205714,13206.670764129994,23466.513519090004,53320.09395648 2025-05-14,06:55:16.000,134,11101490,4325,0,1747205715,13206.66402782,21621.100629000008,53320.107930720005 2025-05-14,06:55:17.000,134,11101477,5405,0,1747205716,13206.66402782,28541.33728695,53320.07299512 2025-05-14,06:55:18.000,134,11101471,4325,0,1747205717,13206.650555199994,23466.54171561,53320.07998224001 2025-05-14,06:55:19.000,134,11101476,4245,0,1747205718,13206.650555199994,29002.731041969993,53320.07998224001 2025-05-14,06:55:20.000,134,11101480,3924,0,1747205719,13206.64381889,28541.323188690003,53320.00312392001 2025-05-14,06:55:21.000,134,11101470,4805,0,1747205720,13206.610137339994,31309.453097520003,53319.989149680005 2025-05-14,06:55:22.000,134,11101472,4045,0,1747205721,13206.630346269994,30848.04524424,53319.940239840005 2025-05-14,06:55:23.000,134,11101494,4765,0,1747205722,13206.610137339994,29002.65350154,53320.05203376001 2025-05-14,06:55:24.000,134,11101506,4725,0,1747205723,13206.57645578999,27618.641415599996,53320.00312392001 2025-05-14,06:55:25.000,134,11101499,5405,0,1747205724,13206.569719479994,29002.66055067,53319.95421408 2025-05-14,06:55:26.000,134,11101465,5205,0,1747205725,13206.610137339994,34538.83577876999,53319.93325272001 2025-05-14,06:55:27.000,134,11101517,5245,0,1747205726,13206.589928409994,29925.314127239995,53319.87735576 2025-05-14,06:55:28.000,134,11101480,4885,0,1747205727,13206.583192099999,28541.323188690003,53319.91927848 2025-05-14,06:55:29.000,134,11101486,4925,0,1747205728,13206.583192099999,25311.820672229995,53319.91229136001 2025-05-14,06:55:30.000,134,11101469,4325,0,1747205729,13206.569719479994,29002.590059370006,53319.91927848 2025-05-14,06:55:31.000,134,11101480,3965,0,1747205730,13206.57645578999,28541.231549999997,53319.891330000006 2025-05-14,06:55:32.000,134,11101494,4765,0,1747205731,13206.603401029999,33154.69680849,53319.76556184001 2025-05-14,06:55:33.000,134,11101467,4925,0,1747205732,13206.569719479994,27618.535678650005,53319.79351032001 2025-05-14,06:55:34.000,134,11101400,4965,0,1747205733,13206.569719479994,27618.493383869994,53319.75857472 2025-05-14,06:55:35.000,134,11101491,5445,0,1747205734,13206.569719479994,34077.38563071001,53319.73761336 2025-05-14,06:55:36.000,134,11101525,5325,0,1747205735,13206.603401029999,26234.495396190003,53319.82844592 2025-05-14,06:55:37.000,134,11101484,4885,0,1747205736,13206.57645578999,30847.967703810005,53319.76556184001 2025-05-14,06:55:38.000,134,11101526,5005,0,1747205737,13206.589928409994,31309.33326231,53319.77953608 2025-05-14,06:55:39.000,134,11101484,4965,0,1747205738,13206.59666471999,32232.022084530006,53319.74460048001 2025-05-14,06:55:40.000,134,11101488,3924,0,1747205739,13206.61687364999,27157.170120149996,53319.772548960005 2025-05-14,06:55:41.000,134,11101495,5325,0,1747205740,13206.61687364999,33154.69680849,53319.702677760004 2025-05-14,06:55:42.000,134,11101484,4165,0,1747205741,13206.610137339994,30847.988851200003,53319.67472928001 2025-05-14,06:55:43.000,134,11101531,5085,0,1747205742,13206.64381889,30847.86901599,53319.71665200001 2025-05-14,06:55:44.000,134,11101472,4885,0,1747205743,13206.63708257999,30386.54575227,53319.6817164 2025-05-14,06:55:45.000,134,11101504,4765,0,1747205744,13206.589928409994,31770.529641689995,53319.653767920005 2025-05-14,06:55:46.000,134,11101438,5005,0,1747205745,13206.59666471999,27618.408794310002,53319.75857472 2025-05-14,06:55:47.000,134,11101449,5325,0,1747205746,13206.603401029999,26234.38261011,53319.68870352 2025-05-14,06:55:48.000,134,11101500,3845,0,1747205747,13206.57645578999,30386.468211839994,53319.66075504 2025-05-14,06:55:49.000,134,11101457,4165,0,1747205748,13206.589928409994,25311.658542239995,53319.56992248 2025-05-14,06:55:50.000,134,11101413,5285,0,1747205749,13206.57645578999,27157.057334070007,53319.63280656 2025-05-14,06:55:51.000,134,11101475,5044,0,1747205750,13206.57645578999,30386.454113579995,53319.63280656 2025-05-14,06:55:52.000,134,11101408,4965,0,1747205751,13206.57645578999,28541.05532175,53319.63280656 2025-05-14,06:55:53.000,134,11101478,4885,0,1747205752,13206.562983169999,29925.060358560004,53319.58389672 2025-05-14,06:55:54.000,134,11101437,5405,0,1747205753,13206.562983169999,34077.181205939996,53319.653767920005 2025-05-14,06:55:55.000,134,11101502,3845,0,1747205754,13206.57645578999,30386.362474890004,53319.604858080005 2025-05-14,06:55:56.000,134,11101467,5044,0,1747205755,13206.55624685999,27156.944547990002,53319.62581944001 2025-05-14,06:55:57.000,134,11101503,4205,0,1747205756,13206.57645578999,31770.445052130002,53319.555948240006 2025-05-14,06:55:58.000,134,11101478,4125,0,1747205757,13206.55624685999,29925.067407690003,53319.54896112001 2025-05-14,06:55:59.000,134,11101461,5325,0,1747205758,13206.57645578999,30847.749180779996,53319.59088384 2025-05-14,06:56:00.000,134,11101487,5365,0,1747205759,13206.53603792999,28079.647468469993,53319.50005128001 2025-05-14,06:56:01.000,134,11101463,5085,0,1747205760,13206.55624685999,30386.348376630005,53319.534986880004 2025-05-14,06:56:02.000,134,11101414,5125,0,1747205761,13206.59666471999,28540.970732190006,53319.52799976001 2025-05-14,06:56:03.000,134,11101507,4565,0,1747205762,13206.589928409994,29924.982818129996,53319.4721028 2025-05-14,06:56:04.000,134,11101495,5365,0,1747205763,13206.610137339994,29924.968719869998,53319.486077040005 2025-05-14,06:56:05.000,134,11101484,4805,0,1747205764,13206.569719479994,30847.650492960005,53319.46511568 2025-05-14,06:56:06.000,134,11101486,4925,0,1747205765,13206.569719479994,29002.286946780005,53319.43018008001 2025-05-14,06:56:07.000,134,11101475,5485,0,1747205766,13206.569719479994,31308.99490407,53319.40921872001 2025-05-14,06:56:08.000,134,11101467,4125,0,1747205767,13206.650555199994,31309.0019532,53319.43018008001 2025-05-14,06:56:09.000,134,11101472,4165,0,1747205768,13206.62360996,26695.578989489994,53319.34633464 2025-05-14,06:56:10.000,134,11101463,5125,0,1747205769,13206.670764129994,28540.963683060007,53319.41620584 2025-05-14,06:56:11.000,134,11101344,4925,0,1747205770,13206.69770936999,26234.185234470002,53319.437167200005 2025-05-14,06:56:12.000,134,11101342,5005,0,1747205771,13206.64381889,29924.93347422,53319.38127024001 2025-05-14,06:56:13.000,134,11101442,4645,0,1747205772,13206.630346269994,31308.952609290005,53319.33236040001 2025-05-14,06:56:14.000,134,11101458,4685,0,1747205773,13206.63708257999,31770.282922140002,53319.388257360006 2025-05-14,06:56:15.000,134,11101490,4645,0,1747205774,13206.610137339994,28540.928437409995,53319.38127024001 2025-05-14,06:56:16.000,134,11101502,4725,0,1747205775,13206.569719479994,28540.984830450005,53319.37428312 2025-05-14,06:56:17.000,134,11101470,5044,0,1747205776,13206.59666471999,30847.608198179994,53319.26248920001 2025-05-14,06:56:18.000,134,11101451,5165,0,1747205777,13206.610137339994,33615.731057879995,53319.32537328 2025-05-14,06:56:19.000,134,11101491,5245,0,1747205778,13206.589928409994,32231.683726289994,53319.32537328 2025-05-14,06:56:20.000,134,11101485,5245,0,1747205779,13206.583192099999,27618.296008229998,53319.30441192 2025-05-14,06:56:21.000,134,11101464,4845,0,1747205780,13206.589928409994,31770.402757350006,53319.31139904001 2025-05-14,06:56:22.000,134,11101454,4925,0,1747205781,13206.549510549994,31770.31816779,53319.24152784001 2025-05-14,06:56:23.000,134,11101506,3804,0,1747205782,13206.562983169999,31770.346364309997,53319.220566480006 2025-05-14,06:56:24.000,134,11101452,4805,0,1747205783,13206.569719479994,26234.1922836,53319.2275536 2025-05-14,06:56:25.000,134,11101458,3765,0,1747205784,13206.583192099999,25772.833774230006,53319.27646344 2025-05-14,06:56:26.000,134,11101459,5044,0,1747205785,13206.57645578999,25772.826725100007,53319.25550208 2025-05-14,06:56:27.000,134,11101465,5044,0,1747205786,13206.542774239999,28540.8790935,53319.150695280005 2025-05-14,06:56:28.000,134,11101465,4365,0,1747205787,13206.53603792999,27618.155025629996,53319.23454072 2025-05-14,06:56:29.000,134,11101411,5245,0,1747205788,13206.542774239999,30386.24968881,53319.23454072 2025-05-14,06:56:30.000,134,11101463,5285,0,1747205789,13206.569719479994,29463.48332616,53319.14370816001 2025-05-14,06:56:31.000,134,11101442,4885,0,1747205790,13206.529301619994,31308.924412770008,53319.18563088 2025-05-14,06:56:32.000,134,11101448,4085,0,1747205791,13206.529301619994,32692.91535132,53319.12973392 2025-05-14,06:56:33.000,134,11101411,5125,0,1747205792,13206.549510549994,29924.827737269996,53319.12274680001 2025-05-14,06:56:34.000,134,11101421,4405,0,1747205793,13206.515828999989,28540.752209159997,53319.12973392 2025-05-14,06:56:35.000,134,11101432,4805,0,1747205794,13206.529301619994,25311.348380519994,53319.17165664001 2025-05-14,06:56:36.000,134,11101425,5285,0,1747205795,13206.55624685999,28079.464191089995,53319.17864376 2025-05-14,06:56:37.000,134,11101404,5125,0,1747205796,13206.529301619994,27156.733074090007,53319.09479832001 2025-05-14,06:56:38.000,134,11101466,4765,0,1747205797,13206.502356379999,23927.258754149996,53319.101785440005 2025-05-14,06:56:39.000,134,11101436,4845,0,1747205798,13206.488883759994,27156.683730179997,53319.052875600006 2025-05-14,06:56:40.000,134,11101437,4565,0,1747205799,13206.455202209989,27156.620288010003,53319.07383696001 2025-05-14,06:56:41.000,134,11101455,5205,0,1747205800,13206.461938519999,30385.960674479997,53319.00396576001 2025-05-14,06:56:42.000,134,11101403,4645,0,1747205801,13206.455202209989,25772.509514250007,53319.04588848001 2025-05-14,06:56:43.000,134,11101429,5085,0,1747205802,13206.461938519999,28540.54778439,53319.06684984 2025-05-14,06:56:44.000,134,11101472,3804,0,1747205803,13206.414784349989,28079.175176760007,53318.99697864001 2025-05-14,06:56:45.000,134,11101460,4925,0,1747205804,13206.441729589998,30847.164102990006,53318.99697864001 2025-05-14,06:56:46.000,134,11101464,4685,0,1747205805,13206.434993279989,29001.68777073,53318.99697864001 2025-05-14,06:56:47.000,134,11101424,4405,0,1747205806,13206.414784349989,24849.623316390003,53318.92710744001 2025-05-14,06:56:48.000,134,11101424,4885,0,1747205807,13206.448465899994,28540.364507010003,53318.89915896 2025-05-14,06:56:49.000,134,11101436,4885,0,1747205808,13206.475411139989,26233.593107549998,53318.87121048 2025-05-14,06:56:50.000,134,11101382,4765,0,1747205809,13206.495620069989,30846.966727349994,53318.89915896 2025-05-14,06:56:51.000,134,11101458,4605,0,1747205810,13206.495620069989,26694.845879970002,53318.9131332 2025-05-14,06:56:52.000,134,11101450,4845,0,1747205811,13206.495620069989,27156.133898040003,53318.83627488001 2025-05-14,06:56:53.000,134,11101447,5445,0,1747205812,13206.549510549994,28540.174180500006,53318.82928776001 2025-05-14,06:56:54.000,134,11101429,5165,0,1747205813,13206.529301619994,25310.749204470005,53318.89217184 2025-05-14,06:56:55.000,134,11101462,5205,0,1747205814,13206.542774239999,29924.13692253,53318.82230064 2025-05-14,06:56:56.000,134,11101480,4765,0,1747205815,13206.515828999989,30385.44608799,53318.82230064 2025-05-14,06:56:57.000,134,11101452,5044,0,1747205816,13206.488883759994,28078.752228960002,53318.82928776001 2025-05-14,06:56:58.000,134,11101405,5285,0,1747205817,13206.522565309999,30846.74115519,53318.75941656001 2025-05-14,06:56:59.000,134,11101443,5165,0,1747205818,13206.495620069989,27155.950620660005,53318.696532480004 2025-05-14,06:57:00.000,134,11101408,5125,0,1747205819,13206.515828999989,29923.9888908,53318.815313520005 2025-05-14,06:57:01.000,134,11101471,5245,0,1747205820,13206.502356379999,29462.588086649994,53318.80832640001 2025-05-14,06:57:02.000,134,11101454,4685,0,1747205821,13206.475411139989,32230.562914619994,53318.815313520005 2025-05-14,06:57:03.000,134,11101457,5205,0,1747205822,13206.468674829994,32691.921423990003,53318.75941656001 2025-05-14,06:57:04.000,134,11101483,5245,0,1747205823,13206.468674829994,26694.486374340006,53318.71050672001 2025-05-14,06:57:05.000,134,11101449,5365,0,1747205824,13206.408048039993,24849.101680770007,53318.66858400001 2025-05-14,06:57:06.000,134,11101460,3965,0,1747205825,13206.434993279989,32230.471275930002,53318.68255824 2025-05-14,06:57:07.000,134,11101503,5325,0,1747205826,13206.414784349989,29462.447104050007,53318.6336484 2025-05-14,06:57:08.000,134,11101498,4885,0,1747205827,13206.408048039993,31307.74720806,53318.62666128 2025-05-14,06:57:09.000,134,11101468,4765,0,1747205828,13206.381102799998,32691.78749052,53318.6336484 2025-05-14,06:57:10.000,134,11101459,5044,0,1747205829,13206.354157559988,27155.717999369997,53318.5637772 2025-05-14,06:57:11.000,134,11101434,4885,0,1747205830,13206.347421249993,27616.99896831,53318.55679008 2025-05-14,06:57:12.000,134,11101494,4805,0,1747205831,13206.367630179993,29462.36251449,53318.61268704 2025-05-14,06:57:13.000,134,11101476,4925,0,1747205832,13206.354157559988,34998.45315303,53318.5637772 2025-05-14,06:57:14.000,134,11101507,4245,0,1747205833,13206.347421249993,32691.731097480006,53318.58473856 2025-05-14,06:57:15.000,134,11101489,5245,0,1747205834,13206.320476009998,31768.999980480003,53318.57775144 2025-05-14,06:57:16.000,134,11101490,5085,0,1747205835,13206.333948629988,27617.020115699997,53318.57076432001 2025-05-14,06:57:17.000,134,11101444,5044,0,1747205836,13206.307003389993,29923.594139520006,53318.50089312001 2025-05-14,06:57:18.000,134,11101475,4485,0,1747205837,13206.273321840003,29462.235630149997,53318.479931760005 2025-05-14,06:57:19.000,134,11101488,4085,0,1747205838,13206.266585529993,28539.58910271,53318.431021920005 2025-05-14,06:57:20.000,134,11101513,4165,0,1747205839,13206.300267079998,29462.2003845,53318.431021920005 2025-05-14,06:57:21.000,134,11101515,5085,0,1747205840,13206.266585529993,30846.156077399995,53318.3890992 2025-05-14,06:57:22.000,134,11101427,5285,0,1747205841,13206.280058149998,25771.44509562,53318.35416360001 2025-05-14,06:57:23.000,134,11101422,4685,0,1747205842,13206.253112910003,26694.042279150002,53318.361150720004 2025-05-14,06:57:24.000,134,11101523,5245,0,1747205843,13206.219431359998,33152.77944513,53318.37512496001 2025-05-14,06:57:25.000,134,11101527,5325,0,1747205844,13206.199222429997,29923.375616489997,53318.35416360001 2025-05-14,06:57:26.000,134,11101510,3845,0,1747205845,13206.185749809993,29462.108745809994,53318.28429240001 2025-05-14,06:57:27.000,134,11101498,4885,0,1747205846,13206.179013499997,31768.753260929996,53318.32621512001 2025-05-14,06:57:28.000,134,11101431,4165,0,1747205847,13206.158804569997,29462.003008860003,53318.27730528 2025-05-14,06:57:29.000,134,11101509,5365,0,1747205848,13206.158804569997,27616.745199629993,53318.35416360001 2025-05-14,06:57:30.000,134,11101461,5125,0,1747205849,13206.131859330002,28078.082561610005,53318.165511360006 2025-05-14,06:57:31.000,134,11101470,4845,0,1747205850,13206.084705159992,24387.41186229,53318.20743408001 2025-05-14,06:57:32.000,134,11101469,5205,0,1747205851,13206.077968849997,28078.026168569995,53318.20743408001 2025-05-14,06:57:33.000,134,11101475,5525,0,1747205852,13206.051023610002,27616.752248760007,53318.20743408001 2025-05-14,06:57:34.000,134,11101505,5205,0,1747205853,13206.071232540002,28078.075512480005,53318.165511360006 2025-05-14,06:57:35.000,134,11101469,4365,0,1747205854,13206.044287299992,27616.738150499994,53318.18647272001 2025-05-14,06:57:36.000,134,11101424,4965,0,1747205855,13206.098177779997,29923.396763879995,53318.11660152001 2025-05-14,06:57:37.000,134,11101487,4485,0,1747205856,13206.077968849997,31307.40180069,53318.165511360006 2025-05-14,06:57:38.000,134,11101418,4805,0,1747205857,13206.064496229992,29000.778432959996,53318.10262728 2025-05-14,06:57:39.000,134,11101481,4485,0,1747205858,13206.084705159992,29923.432009530006,53318.15153712 2025-05-14,06:57:40.000,134,11101512,4085,0,1747205859,13206.077968849997,31768.788506580007,53318.1794856 2025-05-14,06:57:41.000,134,11101447,5245,0,1747205860,13206.091441470002,28539.377628810005,53318.08865304001 2025-05-14,06:57:42.000,134,11101467,5725,0,1747205861,13206.091441470002,28078.033217699995,53318.06769168001 2025-05-14,06:57:43.000,134,11101526,4004,0,1747205862,13206.098177779997,29462.04530364,53318.01179472 2025-05-14,06:57:44.000,134,11101527,5365,0,1747205863,13206.111650400002,29923.375616489997,53318.06769168001 2025-05-14,06:57:45.000,134,11101467,5405,0,1747205864,13206.125123019992,24848.69283123,53318.0048076 2025-05-14,06:57:46.000,134,11101483,5205,0,1747205865,13206.118386709997,34536.728088899996,53317.98384624 2025-05-14,06:57:47.000,134,11101438,4965,0,1747205866,13206.165540879992,27616.731101369995,53318.01878184001 2025-05-14,06:57:48.000,134,11101459,5005,0,1747205867,13206.165540879992,34536.742187159995,53318.025768960004 2025-05-14,06:57:49.000,134,11101424,4445,0,1747205868,13206.165540879992,25310.030193209997,53317.96288488 2025-05-14,06:57:50.000,134,11101473,4925,0,1747205869,13206.172277190002,28078.012070309996,53317.99083336001 2025-05-14,06:57:51.000,134,11101498,4004,0,1747205870,13206.179013499997,30846.029193060007,53318.01179472 2025-05-14,06:57:52.000,134,11101479,5445,0,1747205871,13206.192486120002,33614.032217550004,53317.976859120005 2025-05-14,06:57:53.000,134,11101464,4525,0,1747205872,13206.165540879992,25771.275916500002,53318.0048076 2025-05-14,06:57:54.000,134,11101456,4805,0,1747205873,13206.172277190002,29461.911370169997,53317.98384624 2025-05-14,06:57:55.000,134,11101496,4805,0,1747205874,13206.172277190002,34536.66464673,53317.94192352 2025-05-14,06:57:56.000,134,11101519,5044,0,1747205875,13206.192486120002,28539.250744470002,53317.95589776 2025-05-14,06:57:57.000,134,11101503,5044,0,1747205876,13206.158804569997,34075.320235620005,53317.9349364 2025-05-14,06:57:58.000,134,11101491,5085,0,1747205877,13206.158804569997,29923.269879540007,53317.94891064001 2025-05-14,06:57:59.000,134,11101493,4845,0,1747205878,13206.172277190002,32691.29405142,53317.95589776 2025-05-14,06:58:00.000,134,11101492,4925,0,1747205879,13206.192486120002,31307.281965479997,53317.94891064001 2025-05-14,06:58:01.000,134,11101474,4125,0,1747205880,13206.179013499997,31768.626376590008,53317.89301368 2025-05-14,06:58:02.000,134,11101449,5325,0,1747205881,13206.165540879992,28539.26484273,53317.89301368 2025-05-14,06:58:03.000,134,11101468,3685,0,1747205882,13206.199222429997,24848.580045149996,53317.94891064001 2025-05-14,06:58:04.000,134,11101470,4805,0,1747205883,13206.185749809993,31307.289014609996,53317.90698792 2025-05-14,06:58:05.000,134,11101364,4765,0,1747205884,13206.212695050002,29000.55990993,53317.91397504 2025-05-14,06:58:06.000,134,11101485,5205,0,1747205885,13206.253112910003,28077.856989449996,53317.83711672 2025-05-14,06:58:07.000,134,11101505,5125,0,1747205886,13206.246376599993,27155.21046201,53317.85109096001 2025-05-14,06:58:08.000,134,11101493,5245,0,1747205887,13206.266585529993,30845.902308720004,53317.80218112001 2025-05-14,06:58:09.000,134,11101525,4925,0,1747205888,13206.286794459993,24387.165142740007,53317.8650652 2025-05-14,06:58:10.000,134,11101511,4165,0,1747205889,13206.286794459993,29923.234633889995,53317.84410384 2025-05-14,06:58:11.000,134,11101524,4765,0,1747205890,13206.300267079998,26232.528688920007,53317.88602656 2025-05-14,06:58:12.000,134,11101461,5405,0,1747205891,13206.320476009998,32691.202412729996,53317.8650652 2025-05-14,06:58:13.000,134,11101516,4765,0,1747205892,13206.354157559988,30384.543799349995,53317.88602656 2025-05-14,06:58:14.000,134,11101476,5005,0,1747205893,13206.360893869998,28077.856989449996,53317.90000080001 2025-05-14,06:58:15.000,134,11101498,4125,0,1747205894,13206.408048039993,28077.8217438,53317.87205232001 2025-05-14,06:58:16.000,134,11101555,5085,0,1747205895,13206.408048039993,30384.543799349995,53317.90698792 2025-05-14,06:58:17.000,134,11101479,4485,0,1747205896,13206.414784349989,30845.817719159997,53317.9349364 2025-05-14,06:58:18.000,134,11101547,5165,0,1747205897,13206.428256969994,33152.45518515,53317.90000080001 2025-05-14,06:58:19.000,134,11101558,4605,0,1747205898,13206.475411139989,30845.77542438,53317.90698792 2025-05-14,06:58:20.000,134,11101508,4725,0,1747205899,13206.482147449999,29461.798584090007,53317.91397504 2025-05-14,06:58:21.000,134,11101471,5365,0,1747205900,13206.488883759994,27616.49143095,53317.9349364 2025-05-14,06:58:22.000,134,11101484,5005,0,1747205901,13206.529301619994,28077.8217438,53317.95589776 2025-05-14,06:58:23.000,134,11101540,4885,0,1747205902,13206.542774239999,29923.17119172,53317.95589776 2025-05-14,06:58:24.000,134,11101498,4045,0,1747205903,13206.549510549994,28539.152056649997,53317.96987200001 2025-05-14,06:58:25.000,134,11101501,5285,0,1747205904,13206.569719479994,30845.8036209,53317.96288488 2025-05-14,06:58:26.000,134,11101482,4245,0,1747205905,13206.57645578999,31307.197375920005,53317.94891064001 2025-05-14,06:58:27.000,134,11101467,4445,0,1747205906,13206.61687364999,25771.099688250004,53317.96288488 2025-05-14,06:58:28.000,134,11101546,4605,0,1747205907,13206.61687364999,31768.457197469994,53317.96288488 2025-05-14,06:58:29.000,134,11101505,5205,0,1747205908,13206.583192099999,31768.520639640003,53317.927949280005 2025-05-14,06:58:30.000,134,11101433,4845,0,1747205909,13206.583192099999,30384.50150457,53317.98384624 2025-05-14,06:58:31.000,134,11101496,4445,0,1747205910,13206.59666471999,31307.148032009994,53317.96987200001 2025-05-14,06:58:32.000,134,11101510,4765,0,1747205911,13206.64381889,30384.445111530003,53317.90698792 2025-05-14,06:58:33.000,134,11101530,5125,0,1747205912,13206.65729150999,28077.758301630005,53318.03275608 2025-05-14,06:58:34.000,134,11101467,5565,0,1747205913,13206.65729150999,33152.42698863,53317.96987200001 2025-05-14,06:58:35.000,134,11101488,4485,0,1747205914,13206.731390919995,29923.086602159994,53318.01878184001 2025-05-14,06:58:36.000,134,11101475,5325,0,1747205915,13206.711181989995,28539.116811,53317.94891064001 2025-05-14,06:58:37.000,134,11101459,4205,0,1747205916,13206.731390919995,25771.064442600007,53317.96987200001 2025-05-14,06:58:38.000,134,11101519,4445,0,1747205917,13206.792017709995,29000.42597646,53317.98384624 2025-05-14,06:58:39.000,134,11101499,5005,0,1747205918,13206.812226639995,28539.060417960005,53318.025768960004 2025-05-14,06:58:40.000,134,11101516,4725,0,1747205919,13206.86611712,33152.412890370004,53318.095640160005 2025-05-14,06:58:41.000,134,11101526,4805,0,1747205920,13206.852644499995,29000.383681680003,53318.1096144 2025-05-14,06:58:42.000,134,11101521,5285,0,1747205921,13206.88632605,32229.70292076,53318.06769168001 2025-05-14,06:58:43.000,134,11101520,3804,0,1747205922,13206.913271289995,31768.351460520003,53318.08865304001 2025-05-14,06:58:44.000,134,11101472,4605,0,1747205923,13206.933480219996,26693.60523309,53318.11660152001 2025-05-14,06:58:45.000,134,11101502,4765,0,1747205924,13206.973898079996,27616.322251830003,53318.15153712 2025-05-14,06:58:46.000,134,11101499,5245,0,1747205925,13206.96042545999,30845.669687429996,53318.0746788 2025-05-14,06:58:47.000,134,11101485,5525,0,1747205926,13207.00757963,30845.676736559995,53318.08166592 2025-05-14,06:58:48.000,134,11101529,5085,0,1747205927,13207.00757963,27616.34339922,53318.13057576 2025-05-14,06:58:49.000,134,11101471,4605,0,1747205928,13207.034524869996,30384.33232545,53318.12358864 2025-05-14,06:58:50.000,134,11101494,4445,0,1747205929,13206.9873707,29922.910373909996,53318.08865304001 2025-05-14,06:58:51.000,134,11101507,5245,0,1747205930,13206.98063438999,29461.601208449996,53318.13057576 2025-05-14,06:58:52.000,134,11101441,5325,0,1747205931,13206.994107009996,30384.226588499994,53318.12358864 2025-05-14,06:58:53.000,134,11101416,3645,0,1747205932,13207.02778856,34074.798599999995,53318.15153712 2025-05-14,06:58:54.000,134,11101515,4845,0,1747205933,13207.02778856,28538.79960015,53318.13057576 2025-05-14,06:58:55.000,134,11101511,4685,0,1747205934,13207.061470109991,34074.82679652001,53318.13057576 2025-05-14,06:58:56.000,134,11101496,4725,0,1747205935,13207.054733799996,32229.53374164,53318.13756288001 2025-05-14,06:58:57.000,134,11101524,4805,0,1747205936,13207.081679039991,30845.493459179997,53318.11660152001 2025-05-14,06:58:58.000,134,11101474,4725,0,1747205937,13207.074942729996,33152.09567952,53318.15852424001 2025-05-14,06:58:59.000,134,11101510,4765,0,1747205938,13207.081679039991,31768.111790099996,53318.17249848 2025-05-14,06:59:00.000,134,11101525,5165,0,1747205939,13207.04799749,29922.69185088,53318.20044696 2025-05-14,06:59:01.000,134,11101515,5365,0,1747205940,13207.081679039991,28538.693863199995,53318.18647272001 2025-05-14,06:59:02.000,134,11101486,5165,0,1747205941,13207.041261179991,28077.243715139994,53318.165511360006 2025-05-14,06:59:03.000,134,11101458,4725,0,1747205942,13207.061470109991,29922.628408710007,53318.144550000005 2025-05-14,06:59:04.000,134,11101489,5565,0,1747205943,13207.081679039991,29000.010077789993,53318.15852424001 2025-05-14,06:59:05.000,134,11101473,4405,0,1747205944,13207.081679039991,27615.969795330006,53318.15852424001 2025-05-14,06:59:06.000,134,11101482,4525,0,1747205945,13207.101887969991,28999.967783009997,53318.13756288001 2025-05-14,06:59:07.000,134,11101479,5405,0,1747205946,13207.128833210001,34535.96678286001,53318.17249848 2025-05-14,06:59:08.000,134,11101508,3965,0,1747205947,13207.169251070001,28999.92548823,53318.11660152001 2025-05-14,06:59:09.000,134,11101533,5165,0,1747205948,13207.169251070001,26231.866070699994,53318.1794856 2025-05-14,06:59:10.000,134,11101489,4285,0,1747205949,13207.182723689992,32229.1953834,53318.11660152001 2025-05-14,06:59:11.000,134,11101490,4845,0,1747205950,13207.155778449996,28077.215518619996,53318.095640160005 2025-05-14,06:59:12.000,134,11101517,5445,0,1747205951,13207.209668930001,26693.175236159994,53318.15852424001 2025-05-14,06:59:13.000,134,11101442,4485,0,1747205952,13207.243350479992,24847.875132150002,53318.18647272001 2025-05-14,06:59:14.000,134,11101484,4765,0,1747205953,13207.209668930001,26693.154088769996,53318.214421200006 2025-05-14,06:59:15.000,134,11101486,4685,0,1747205954,13207.256823099997,33613.11583065,53318.13756288001 2025-05-14,06:59:16.000,134,11101529,5285,0,1747205955,13207.223141549992,27154.42800858,53318.15153712 2025-05-14,06:59:17.000,134,11101512,4085,0,1747205956,13207.256823099997,27615.786517950008,53318.0746788 2025-05-14,06:59:18.000,134,11101421,5205,0,1747205957,13207.236614169997,33613.12992891,53318.193459840004 2025-05-14,06:59:19.000,134,11101533,5325,0,1747205958,13207.277032029997,31306.414922490003,53318.193459840004 2025-05-14,06:59:20.000,134,11101446,4645,0,1747205959,13207.256823099997,28077.095683410007,53318.193459840004 2025-05-14,06:59:21.000,134,11101521,5245,0,1747205960,13207.324186199992,24386.43203322,53318.17249848 2025-05-14,06:59:22.000,134,11101450,4325,0,1747205961,13207.283768339992,31306.386725970006,53318.15153712 2025-05-14,06:59:23.000,134,11101511,5325,0,1747205962,13207.283768339992,32690.321271480003,53318.08166592 2025-05-14,06:59:24.000,134,11101461,5125,0,1747205963,13207.243350479992,34074.33335741999,53318.12358864 2025-05-14,06:59:25.000,134,11101474,4645,0,1747205964,13207.290504650002,28538.30616105,53318.11660152001 2025-05-14,06:59:26.000,134,11101500,4685,0,1747205965,13207.297240959997,30844.929528780005,53318.1794856 2025-05-14,06:59:27.000,134,11101507,5325,0,1747205966,13207.330922510002,31306.196399459994,53318.11660152001 2025-05-14,06:59:28.000,134,11101486,4685,0,1747205967,13207.310713580002,31306.245743370004,53318.13057576 2025-05-14,06:59:29.000,134,11101496,4525,0,1747205968,13207.351131440002,29922.261853949996,53318.13756288001 2025-05-14,06:59:30.000,134,11101514,4885,0,1747205969,13207.364604059992,30383.599215930008,53318.1794856 2025-05-14,06:59:31.000,134,11101453,5445,0,1747205970,13207.371340370002,27154.301124239995,53318.193459840004 2025-05-14,06:59:32.000,134,11101551,4485,0,1747205971,13207.411758230002,28076.926504289993,53318.1794856 2025-05-14,06:59:33.000,134,11101482,4845,0,1747205972,13207.425230849993,27615.589142309997,53318.22140832 2025-05-14,06:59:34.000,134,11101520,4605,0,1747205973,13207.411758230002,29460.91039371,53318.1794856 2025-05-14,06:59:35.000,134,11101518,4605,0,1747205974,13207.431967160002,28538.242718880007,53318.11660152001 2025-05-14,06:59:36.000,134,11101347,5085,0,1747205975,13207.411758230002,25770.260841780007,53318.1794856 2025-05-14,06:59:37.000,134,11101378,4045,0,1747205976,13207.452176090002,31306.266890760002,53318.15852424001 2025-05-14,06:59:38.000,134,11101332,5005,0,1747205977,13207.465648709993,28076.912406029995,53318.193459840004 2025-05-14,06:59:39.000,134,11101319,5205,0,1747205978,13207.485857639993,31306.252792500003,53318.24236968 2025-05-14,06:59:40.000,134,11101330,3645,0,1747205979,13207.519539189998,26231.612302020003,53318.22839544 2025-05-14,06:59:41.000,134,11101531,5285,0,1747205980,13207.526275499993,30844.901332260008,53318.22839544 2025-05-14,06:59:42.000,134,11101477,5325,0,1747205981,13207.546484429993,26692.914418350003,53318.22839544 2025-05-14,06:59:43.000,134,11101494,4765,0,1747205982,13207.573429669988,34074.18532569001,53318.23538256001 2025-05-14,06:59:44.000,134,11101520,4685,0,1747205983,13207.573429669988,34996.8952953,53318.2493568 2025-05-14,06:59:45.000,134,11101509,5525,0,1747205984,13207.586902289993,31767.554908830003,53318.214421200006 2025-05-14,06:59:46.000,134,11101486,4765,0,1747205985,13207.607111219993,28999.551884340006,53318.27031816 2025-05-14,06:59:47.000,134,11101496,4685,0,1747205986,13207.607111219993,29922.24070656,53318.25634392001 2025-05-14,06:59:48.000,134,11101506,4645,0,1747205987,13207.613847529989,30383.5216755,53318.30525376001 2025-05-14,06:59:49.000,134,11101497,5285,0,1747205988,13207.620583839998,30844.859037479997,53318.2493568 2025-05-14,06:59:50.000,134,11101476,4885,0,1747205989,13207.627320149993,25308.845939370003,53318.22839544 2025-05-14,06:59:51.000,134,11101484,4765,0,1747205990,13207.674474319989,33151.447159560004,53318.30525376001 2025-05-14,06:59:52.000,134,11101554,4645,0,1747205991,13207.667738009994,30383.430036809994,53318.312240880005 2025-05-14,06:59:53.000,134,11101523,4004,0,1747205992,13207.694683249989,29460.75531285,53318.333202240006 2025-05-14,06:59:54.000,134,11101470,4605,0,1747205993,13207.640792769998,28538.129932800002,53318.27031816 2025-05-14,06:59:55.000,134,11101525,5125,0,1747205994,13207.681210629999,27154.138994249995,53318.23538256001 2025-05-14,06:59:56.000,134,11101466,3845,0,1747205995,13207.714892179989,32228.779484729996,53318.319228 2025-05-14,06:59:57.000,134,11101481,5285,0,1747205996,13207.728364799994,27154.174239900007,53318.29127952 2025-05-14,06:59:58.000,134,11101467,5445,0,1747205997,13207.741837419999,28999.46729478,53318.32621512001 2025-05-14,06:59:59.000,134,11101499,5285,0,1747205998,13207.721628489999,29922.099723959996,53318.39608632 2025-05-14,07:00:00.000,134,11101478,3804,0,1747205999,13207.75531003999,25308.817742850006,53318.319228 2025-05-14,07:00:01.000,134,11101461,5605,0,1747206000,13207.741837419999,28999.417950870004,53318.29127952 2025-05-14,07:00:02.000,134,11101490,4885,0,1747206001,13207.714892179989,30844.732153139994,53318.36813784 2025-05-14,07:00:03.000,134,11101493,5285,0,1747206002,13207.768782659994,31306.11885903,53318.36813784 2025-05-14,07:00:04.000,134,11101433,4325,0,1747206003,13207.741837419999,26692.78048488,53318.40307344001 2025-05-14,07:00:05.000,134,11101422,3965,0,1747206004,13207.768782659994,24847.529724780004,53318.37512496001 2025-05-14,07:00:06.000,134,11101493,5125,0,1747206005,13207.79572789999,35919.45018405,53318.37512496001 2025-05-14,07:00:07.000,134,11101466,5085,0,1747206006,13207.81593682999,32228.814730380007,53318.333202240006 2025-05-14,07:00:08.000,134,11101469,4165,0,1747206007,13207.829409449994,33612.735177630006,53318.36813784 2025-05-14,07:00:09.000,134,11101430,4805,0,1747206008,13207.782255279999,31767.392778840003,53318.37512496001 2025-05-14,07:00:10.000,134,11101456,4004,0,1747206009,13207.82267314,28538.052392369995,53318.42403480001 2025-05-14,07:00:11.000,134,11101494,5205,0,1747206010,13207.88329993,33151.32732435,53318.44499616 2025-05-14,07:00:12.000,134,11101430,4805,0,1747206011,13207.87656361999,29460.720067200004,53318.47294464001 2025-05-14,07:00:13.000,134,11101411,4405,0,1747206012,13207.88329993,26692.745239230004,53318.48691888 2025-05-14,07:00:14.000,134,11101424,4725,0,1747206013,13207.869827309994,32228.673747780005,53318.50089312001 2025-05-14,07:00:15.000,134,11101381,4525,0,1747206014,13207.89677254999,33612.67173546,53318.51486736 2025-05-14,07:00:16.000,134,11101410,3725,0,1747206015,13207.88329993,33151.30617696,53318.45198328001 2025-05-14,07:00:17.000,134,11101438,4685,0,1747206016,13207.890036239995,23463.34141059,53318.46595752 2025-05-14,07:00:18.000,134,11101428,4685,0,1747206017,13207.87656361999,26231.34443508,53318.43800904 2025-05-14,07:00:19.000,134,11101452,4125,0,1747206018,13207.88329993,28076.623391700006,53318.47294464001 2025-05-14,07:00:20.000,134,11101406,3965,0,1747206019,13207.869827309994,30383.303152470005,53318.47294464001 2025-05-14,07:00:21.000,134,11101419,5165,0,1747206020,13207.890036239995,32689.933569329994,53318.49390600001 2025-05-14,07:00:22.000,134,11101443,4445,0,1747206021,13207.890036239995,28999.262870010003,53318.47294464001 2025-05-14,07:00:23.000,134,11101413,4645,0,1747206022,13207.85635468999,26692.590158370003,53318.479931760005 2025-05-14,07:00:24.000,134,11101432,4965,0,1747206023,13207.82267314,30383.267906819994,53318.44499616 2025-05-14,07:00:25.000,134,11101425,4405,0,1747206024,13207.84288207,31305.999023819997,53318.4589704 2025-05-14,07:00:26.000,134,11101448,3725,0,1747206025,13207.863091,31305.96377817,53318.43800904 2025-05-14,07:00:27.000,134,11101465,4365,0,1747206026,13207.863091,32689.975864110005,53318.50788024 2025-05-14,07:00:28.000,134,11101397,4285,0,1747206027,13207.829409449994,32689.919471069996,53318.51486736 2025-05-14,07:00:29.000,134,11101504,3885,0,1747206028,13207.802464209999,29921.937593969997,53318.50089312001 2025-05-14,07:00:30.000,134,11101443,5445,0,1747206029,13207.809200519994,28537.939606290005,53318.49390600001 2025-05-14,07:00:31.000,134,11101475,5285,0,1747206030,13207.88329993,29921.88825006,53318.53582872 2025-05-14,07:00:32.000,134,11101494,4845,0,1747206031,13207.84288207,24385.910397600004,53318.44499616 2025-05-14,07:00:33.000,134,11101471,5325,0,1747206032,13207.83614575999,31305.879188609993,53318.47294464001 2025-05-14,07:00:34.000,134,11101513,5245,0,1747206033,13207.81593682999,30844.443138810006,53318.4589704 2025-05-14,07:00:35.000,134,11101432,4965,0,1747206034,13207.81593682999,29921.824807890007,53318.431021920005 2025-05-14,07:00:36.000,134,11101494,4004,0,1747206035,13207.81593682999,27615.137997989994,53318.431021920005 2025-05-14,07:00:37.000,134,11101529,4645,0,1747206036,13207.79572789999,27153.857029050007,53318.479931760005 2025-05-14,07:00:38.000,134,11101501,5245,0,1747206037,13207.81593682999,25769.85904137,53318.4589704 2025-05-14,07:00:39.000,134,11101462,5005,0,1747206038,13207.82267314,33151.14404697,53318.49390600001 2025-05-14,07:00:40.000,134,11101451,4685,0,1747206039,13207.809200519994,31305.780500790002,53318.54281584001 2025-05-14,07:00:41.000,134,11101455,5445,0,1747206040,13207.782255279999,27153.835881659994,53318.47294464001 2025-05-14,07:00:42.000,134,11101436,4845,0,1747206041,13207.75531003999,24847.120875239998,53318.479931760005 2025-05-14,07:00:43.000,134,11101497,5684,0,1747206042,13207.802464209999,26231.111813790005,53318.47294464001 2025-05-14,07:00:44.000,134,11101506,5005,0,1747206043,13207.79572789999,24385.741218480005,53318.479931760005 2025-05-14,07:00:45.000,134,11101505,5525,0,1747206044,13207.809200519994,28076.397819539998,53318.479931760005 2025-05-14,07:00:46.000,134,11101510,5005,0,1747206045,13207.75531003999,28537.69288674,53318.46595752 2025-05-14,07:00:47.000,134,11101485,5485,0,1747206046,13207.762046349999,33612.262885920005,53318.40307344001 2025-05-14,07:00:48.000,134,11101541,5245,0,1747206047,13207.762046349999,28998.952708290002,53318.40307344001 2025-05-14,07:00:49.000,134,11101473,5485,0,1747206048,13207.741837419999,26230.956732930004,53318.3890992 2025-05-14,07:00:50.000,134,11101458,4885,0,1747206049,13207.741837419999,29921.521695300005,53318.37512496001 2025-05-14,07:00:51.000,134,11101484,5245,0,1747206050,13207.694683249989,26692.174259699997,53318.36813784 2025-05-14,07:00:52.000,134,11101525,5445,0,1747206051,13207.667738009994,30382.72512381,53318.3890992 2025-05-14,07:00:53.000,134,11101443,5205,0,1747206052,13207.661001699998,25308.141026369995,53318.34018936 2025-05-14,07:00:54.000,134,11101501,5485,0,1747206053,13207.640792769998,32689.38373719,53318.361150720004 2025-05-14,07:00:55.000,134,11101449,5245,0,1747206054,13207.634056459989,33612.065510279994,53318.43800904 2025-05-14,07:00:56.000,134,11101469,5725,0,1747206055,13207.627320149993,23001.503560380006,53318.29127952 2025-05-14,07:00:57.000,134,11101526,4925,0,1747206056,13207.620583839998,26230.794602940005,53318.27730528 2025-05-14,07:00:58.000,134,11101470,5125,0,1747206057,13207.593638599988,27153.384737340006,53318.22839544 2025-05-14,07:00:59.000,134,11101521,5365,0,1747206058,13207.573429669988,28998.727136129994,53318.214421200006 2025-05-14,07:01:00.000,134,11101520,3885,0,1747206059,13207.566693359993,29460.015154199995,53318.23538256001 2025-05-14,07:01:01.000,134,11101458,5125,0,1747206060,13207.526275499993,28998.66369396,53318.24236968 2025-05-14,07:01:02.000,134,11101481,5325,0,1747206061,13207.539748119998,27614.623411499997,53318.20743408001 2025-05-14,07:01:03.000,134,11101470,4765,0,1747206062,13207.553220739988,26230.660669470002,53318.17249848 2025-05-14,07:01:04.000,134,11101545,5285,0,1747206063,13207.539748119998,30382.541846430002,53318.18647272001 2025-05-14,07:01:05.000,134,11101459,5365,0,1747206064,13207.546484429993,28998.572055270008,53318.22140832 2025-05-14,07:01:06.000,134,11101465,5645,0,1747206065,13207.533011809988,30382.541846430002,53318.13057576 2025-05-14,07:01:07.000,134,11101462,5005,0,1747206066,13207.546484429993,28998.565006139994,53318.1794856 2025-05-14,07:01:08.000,134,11101481,5445,0,1747206067,13207.573429669988,30843.836913630003,53318.22140832 2025-05-14,07:01:09.000,134,11101476,4845,0,1747206068,13207.573429669988,24846.556944840006,53318.165511360006 2025-05-14,07:01:10.000,134,11101509,4485,0,1747206069,13207.607111219993,28998.438121800005,53318.1794856 2025-05-14,07:01:11.000,134,11101476,5165,0,1747206070,13207.600374909998,29921.10579663,53318.20743408001 2025-05-14,07:01:12.000,134,11101483,5325,0,1747206071,13207.620583839998,26230.470342960005,53318.15852424001 2025-05-14,07:01:13.000,134,11101448,5125,0,1747206072,13207.634056459989,31305.02624388,53318.11660152001 2025-05-14,07:01:14.000,134,11101459,5845,0,1747206073,13207.640792769998,28075.73520132,53318.11660152001 2025-05-14,07:01:15.000,134,11101467,5285,0,1747206074,13207.654265389989,27153.011133449996,53318.144550000005 2025-05-14,07:01:16.000,134,11101466,4965,0,1747206075,13207.674474319989,29459.64859944,53318.11660152001 2025-05-14,07:01:17.000,134,11101464,4325,0,1747206076,13207.674474319989,28536.987973740004,53318.0746788 2025-05-14,07:01:18.000,134,11101436,5044,0,1747206077,13207.681210629999,25769.006096640005,53318.13756288001 2025-05-14,07:01:19.000,134,11101483,5405,0,1747206078,13207.674474319989,27614.292102389998,53318.15153712 2025-05-14,07:01:20.000,134,11101509,5165,0,1747206079,13207.647529079994,27152.898347370006,53318.095640160005 2025-05-14,07:01:21.000,134,11101465,5605,0,1747206080,13207.627320149993,34072.80369621,53318.10262728 2025-05-14,07:01:22.000,134,11101478,4725,0,1747206081,13207.661001699998,24846.28202877,53318.17249848 2025-05-14,07:01:23.000,134,11101486,4965,0,1747206082,13207.674474319989,29920.809733169997,53318.1096144 2025-05-14,07:01:24.000,134,11101506,4845,0,1747206083,13207.627320149993,29459.47237119,53318.12358864 2025-05-14,07:01:25.000,134,11101509,5325,0,1747206084,13207.661001699998,34072.66976274,53318.11660152001 2025-05-14,07:01:26.000,134,11101491,5325,0,1747206085,13207.620583839998,28536.776499839994,53318.03275608 2025-05-14,07:01:27.000,134,11101465,5205,0,1747206086,13207.580165979998,28536.769450709995,53318.13756288001 2025-05-14,07:01:28.000,134,11101482,4765,0,1747206087,13207.580165979998,31304.66673825,53318.06070456 2025-05-14,07:01:29.000,134,11101477,5405,0,1747206088,13207.573429669988,32688.60128376,53318.0746788 2025-05-14,07:01:30.000,134,11101462,4965,0,1747206089,13207.485857639993,28075.389793950002,53318.13756288001 2025-05-14,07:01:31.000,134,11101491,5325,0,1747206090,13207.479121329998,33149.88930183,53318.01878184001 2025-05-14,07:01:32.000,134,11101512,4765,0,1747206091,13207.452176090002,28536.670762890004,53318.025768960004 2025-05-14,07:01:33.000,134,11101461,5365,0,1747206092,13207.465648709993,25307.407916850003,53318.0746788 2025-05-14,07:01:34.000,134,11101418,4885,0,1747206093,13207.445439779993,32227.207528740008,53318.03275608 2025-05-14,07:01:35.000,134,11101481,5445,0,1747206094,13207.438703469998,29920.62645579,53318.0048076 2025-05-14,07:01:36.000,134,11101448,4045,0,1747206095,13207.391549300002,26691.391806269996,53317.98384624 2025-05-14,07:01:37.000,134,11101484,5044,0,1747206096,13207.425230849993,26230.04739516,53317.976859120005 2025-05-14,07:01:38.000,134,11101502,4925,0,1747206097,13207.411758230002,31765.919510670006,53318.01179472 2025-05-14,07:01:39.000,134,11101510,4845,0,1747206098,13207.371340370002,30843.258884969997,53317.9349364 2025-05-14,07:01:40.000,134,11101488,4965,0,1747206099,13207.317449889997,33149.832908790006,53317.95589776 2025-05-14,07:01:41.000,134,11101466,5005,0,1747206100,13207.290504650002,32227.200479609994,53317.9349364 2025-05-14,07:01:42.000,134,11101489,5285,0,1747206101,13207.283768339992,32227.172283089996,53317.830129600006 2025-05-14,07:01:43.000,134,11101449,5445,0,1747206102,13207.303977269992,28997.888289659997,53317.8650652 2025-05-14,07:01:44.000,134,11101459,4485,0,1747206103,13207.317449889997,30843.188393670003,53317.89301368 2025-05-14,07:01:45.000,134,11101477,5365,0,1747206104,13207.297240959997,26229.89936343,53317.88602656 2025-05-14,07:01:46.000,134,11101501,5245,0,1747206105,13207.270295720002,32227.080644400005,53317.81615536 2025-05-14,07:01:47.000,134,11101492,4885,0,1747206106,13207.277032029997,29459.1692586,53317.80218112001 2025-05-14,07:01:48.000,134,11101439,5325,0,1747206107,13207.263559409992,27613.77046677,53317.73929704 2025-05-14,07:01:49.000,134,11101517,5245,0,1747206108,13207.270295720002,28997.747307059995,53317.795194 2025-05-14,07:01:50.000,134,11101343,4525,0,1747206109,13207.256823099997,27613.749319380004,53317.83711672 2025-05-14,07:01:51.000,134,11101509,5405,0,1747206110,13207.236614169997,30843.0544602,53317.809168240005 2025-05-14,07:01:52.000,134,11101468,4845,0,1747206111,13207.196196309997,34072.26796233001,53317.809168240005 2025-05-14,07:01:53.000,134,11101450,4965,0,1747206112,13207.209668930001,28075.058484840003,53317.74628416 2025-05-14,07:01:54.000,134,11101510,4765,0,1747206113,13207.169251070001,28075.058484840003,53317.75327128001 2025-05-14,07:01:55.000,134,11101477,5245,0,1747206114,13207.149042140001,24845.844982709998,53317.760258400005 2025-05-14,07:01:56.000,134,11101479,5325,0,1747206115,13207.162514759992,29459.01417774,53317.66942584 2025-05-14,07:01:57.000,134,11101476,5044,0,1747206116,13207.155778449996,31304.314281750005,53317.690387200004 2025-05-14,07:01:58.000,134,11101452,4925,0,1747206117,13207.135569519996,30381.632508659997,53317.641477360005 2025-05-14,07:01:59.000,134,11101517,5645,0,1747206118,13207.108624280001,30381.6184104,53317.62750312 2025-05-14,07:02:00.000,134,11101481,5485,0,1747206119,13207.074942729996,30381.625459529998,53317.63449024001 2025-05-14,07:02:01.000,134,11101501,5245,0,1747206120,13207.068206420001,28997.606324459994,53317.543657680006 2025-05-14,07:02:02.000,134,11101528,4925,0,1747206121,13207.04799749,27152.383760879995,53317.58558040001 2025-05-14,07:02:03.000,134,11101472,4645,0,1747206122,13207.04799749,27613.685877209995,53317.57160616 2025-05-14,07:02:04.000,134,11101555,4925,0,1747206123,13207.02778856,26691.01115325,53317.543657680006 2025-05-14,07:02:05.000,134,11101454,4845,0,1747206124,13207.021052249991,24845.718098369995,53317.53667056001 2025-05-14,07:02:06.000,134,11101543,5085,0,1747206125,13207.021052249991,26691.004104120002,53317.5506448 2025-05-14,07:02:07.000,134,11101473,4925,0,1747206126,13207.034524869996,24845.732196630008,53317.48776072001 2025-05-14,07:02:08.000,134,11101458,4965,0,1747206127,13207.00757963,28536.21961857,53317.51570920001 2025-05-14,07:02:09.000,134,11101515,5205,0,1747206128,13206.98063438999,28997.53583316,53317.50872208 2025-05-14,07:02:10.000,134,11101517,5085,0,1747206129,13206.98063438999,29920.14711495,53317.43885088 2025-05-14,07:02:11.000,134,11101520,4685,0,1747206130,13206.92674391,32688.023255099994,53317.43885088 2025-05-14,07:02:12.000,134,11101506,4925,0,1747206131,13206.92674391,29920.104820170003,53317.43186376 2025-05-14,07:02:13.000,134,11101514,4685,0,1747206132,13206.96716177,26690.834925000003,53317.38295392 2025-05-14,07:02:14.000,134,11101479,5205,0,1747206133,13206.96716177,27152.17228698,53317.40391528 2025-05-14,07:02:15.000,134,11101495,5085,0,1747206134,13206.94695284,29920.069574520006,53317.36199256 2025-05-14,07:02:16.000,134,11101484,4805,0,1747206135,13206.92000759999,30842.709052830003,53317.3410312 2025-05-14,07:02:17.000,134,11101480,4885,0,1747206136,13206.92000759999,25768.223643210004,53317.327056960006 2025-05-14,07:02:18.000,134,11101320,4805,0,1747206137,13206.92000759999,28074.811765289996,53317.26417288 2025-05-14,07:02:19.000,134,11101473,5285,0,1747206138,13206.872853429995,32226.685893119997,53317.33404408 2025-05-14,07:02:20.000,134,11101517,4965,0,1747206139,13206.86611712,27152.115893940005,53317.355005440004 2025-05-14,07:02:21.000,134,11101544,4725,0,1747206140,13206.82569926,26229.490513890007,53317.26417288 2025-05-14,07:02:22.000,134,11101513,5405,0,1747206141,13206.79875401999,27613.46030505,53317.27814712001 2025-05-14,07:02:23.000,134,11101489,5285,0,1747206142,13206.79875401999,28997.39485056,53317.25019864001 2025-05-14,07:02:24.000,134,11101519,5044,0,1747206143,13206.80549033,28536.050439450002,53317.18032744001 2025-05-14,07:02:25.000,134,11101500,4805,0,1747206144,13206.792017709995,28074.713077470005,53317.138404720004 2025-05-14,07:02:26.000,134,11101485,5085,0,1747206145,13206.77854508999,33149.247831,53317.06853352 2025-05-14,07:02:27.000,134,11101492,4565,0,1747206146,13206.70444568,29920.020230609996,53317.03359792001 2025-05-14,07:02:28.000,134,11101462,4685,0,1747206147,13206.72465461,30842.638561529995,53317.14539184 2025-05-14,07:02:29.000,134,11101502,4605,0,1747206148,13206.67750043999,29919.956788440002,53317.11045624001 2025-05-14,07:02:30.000,134,11101530,4765,0,1747206149,13206.630346269994,28536.022242930005,53317.0266108 2025-05-14,07:02:31.000,134,11101535,5405,0,1747206150,13206.59666471999,34533.097786950006,53317.08250776001 2025-05-14,07:02:32.000,134,11101484,5044,0,1747206151,13206.589928409994,27613.31932245,53316.991675200006 2025-05-14,07:02:33.000,134,11101460,4285,0,1747206152,13206.57645578999,33610.451259509995,53316.99866232 2025-05-14,07:02:34.000,134,11101534,4965,0,1747206153,13206.569719479994,25306.681856459996,53316.94276536001 2025-05-14,07:02:35.000,134,11101519,4685,0,1747206154,13206.522565309999,33610.451259509995,53316.9567396 2025-05-14,07:02:36.000,134,11101500,4885,0,1747206155,13206.509092689994,28535.91650598,53316.90084264 2025-05-14,07:02:37.000,134,11101511,5165,0,1747206156,13206.488883759994,28535.979948149994,53316.872894160006 2025-05-14,07:02:38.000,134,11101461,5445,0,1747206157,13206.455202209989,33149.09979927,53316.851932800004 2025-05-14,07:02:39.000,134,11101546,5085,0,1747206158,13206.448465899994,31303.820842650006,53316.851932800004 2025-05-14,07:02:40.000,134,11101515,5165,0,1747206159,13206.448465899994,34071.753375839995,53316.83795856 2025-05-14,07:02:41.000,134,11101508,3965,0,1747206160,13206.401311729998,33610.42306299,53316.76110024 2025-05-14,07:02:42.000,134,11101480,5125,0,1747206161,13206.421520659998,34071.746326709996,53316.803022960004 2025-05-14,07:02:43.000,134,11101450,4645,0,1747206162,13206.374366489988,29919.858100619997,53316.77507448001 2025-05-14,07:02:44.000,134,11101482,4045,0,1747206163,13206.327212319993,36378.34149792,53316.76110024 2025-05-14,07:02:45.000,134,11101545,4445,0,1747206164,13206.320476009998,30842.525775450005,53316.71917752 2025-05-14,07:02:46.000,134,11101490,5285,0,1747206165,13206.320476009998,29458.5348369,53316.74013888 2025-05-14,07:02:47.000,134,11101519,5405,0,1747206166,13206.307003389993,29919.900395400007,53316.67026768 2025-05-14,07:02:48.000,134,11101544,5005,0,1747206167,13206.286794459993,31765.122958980006,53316.66328056 2025-05-14,07:02:49.000,134,11101512,4925,0,1747206168,13206.293530769988,26229.335433030006,53316.656293440006 2025-05-14,07:02:50.000,134,11101526,4925,0,1747206169,13206.253112910003,32687.8117812,53316.60738360001 2025-05-14,07:02:51.000,134,11101481,5245,0,1747206170,13206.205958739993,30381.244806510003,53316.62135784 2025-05-14,07:02:52.000,134,11101498,4845,0,1747206171,13206.259849219998,29458.619426460005,53316.656293440006 2025-05-14,07:02:53.000,134,11101534,4965,0,1747206172,13206.219431359998,32687.868174240008,53316.62834496001 2025-05-14,07:02:54.000,134,11101524,4845,0,1747206173,13206.205958739993,31303.912481339998,53316.55847376001 2025-05-14,07:02:55.000,134,11101419,5365,0,1747206174,13206.212695050002,28536.043390320003,53316.53052528001 2025-05-14,07:02:56.000,134,11101502,4845,0,1747206175,13206.192486120002,31303.961825250008,53316.47462832 2025-05-14,07:02:57.000,134,11101523,4685,0,1747206176,13206.172277190002,30381.357592590008,53316.52353816 2025-05-14,07:02:58.000,134,11101494,4165,0,1747206177,13206.158804569997,30842.645610659994,53316.60738360001 2025-05-14,07:02:59.000,134,11101528,4965,0,1747206178,13206.145331949992,28074.78356877,53316.537512400006 2025-05-14,07:03:00.000,134,11101482,3965,0,1747206179,13206.138595639997,33149.297174909996,53316.46065408001 2025-05-14,07:03:01.000,134,11101502,4165,0,1747206180,13206.131859330002,36378.53182443,53316.49558968 2025-05-14,07:03:02.000,134,11101513,5205,0,1747206181,13206.111650400002,28074.741273990003,53316.52353816 2025-05-14,07:03:03.000,134,11101533,5325,0,1747206182,13206.118386709997,31304.04641481,53316.50956392001 2025-05-14,07:03:04.000,134,11101483,5085,0,1747206183,13206.077968849997,25768.167250169994,53316.4327056 2025-05-14,07:03:05.000,134,11101342,4925,0,1747206184,13206.064496229992,26690.891318039998,53316.38379576 2025-05-14,07:03:06.000,134,11101476,5165,0,1747206185,13206.084705159992,34071.99304626,53316.4327056 2025-05-14,07:03:07.000,134,11101496,5044,0,1747206186,13206.071232540002,27613.523747219995,53316.38379576 2025-05-14,07:03:08.000,134,11101552,5005,0,1747206187,13206.077968849997,31304.081660459997,53316.37680864 2025-05-14,07:03:09.000,134,11101503,5285,0,1747206188,13206.091441470002,27613.6365333,53316.41174424001 2025-05-14,07:03:10.000,134,11101578,5005,0,1747206189,13206.091441470002,32226.876219629994,53316.418731360005 2025-05-14,07:03:11.000,134,11101514,5005,0,1747206190,13206.125123019992,30842.88528108,53316.39078288001 2025-05-14,07:03:12.000,134,11101455,5405,0,1747206191,13206.084705159992,27152.362613489997,53316.40475712 2025-05-14,07:03:13.000,134,11101466,5044,0,1747206192,13206.111650400002,27613.707024600008,53316.40475712 2025-05-14,07:03:14.000,134,11101506,4885,0,1747206193,13206.138595639997,31765.609348950005,53316.41174424001 2025-05-14,07:03:15.000,134,11101533,5445,0,1747206194,13206.145331949992,30381.717098220004,53316.38379576 2025-05-14,07:03:16.000,134,11101509,5525,0,1747206195,13206.185749809993,31304.398871309997,53316.34187304001 2025-05-14,07:03:17.000,134,11101498,5044,0,1747206196,13206.185749809993,31765.82787198,53316.35584728 2025-05-14,07:03:18.000,134,11101527,5125,0,1747206197,13206.185749809993,26229.941658209995,53316.39078288001 2025-05-14,07:03:19.000,134,11101541,5285,0,1747206198,13206.185749809993,32227.200479609994,53316.369821520006 2025-05-14,07:03:20.000,134,11101471,5245,0,1747206199,13206.138595639997,29459.289093810003,53316.34187304001 2025-05-14,07:03:21.000,134,11101464,4965,0,1747206200,13206.185749809993,30843.343474530004,53316.30693744 2025-05-14,07:03:22.000,134,11101510,5125,0,1747206201,13206.152068260002,23462.171255010006,53316.348860160004 2025-05-14,07:03:23.000,134,11101506,4765,0,1747206202,13206.199222429997,28075.474383509994,53316.29296320001 2025-05-14,07:03:24.000,134,11101492,4885,0,1747206203,13206.205958739993,31766.039345879995,53316.369821520006 2025-05-14,07:03:25.000,134,11101551,5485,0,1747206204,13206.212695050002,28536.88223679,53316.33488592 2025-05-14,07:03:26.000,134,11101484,4845,0,1747206205,13206.246376599993,31304.85001563,53316.34187304001 2025-05-14,07:03:27.000,134,11101476,5005,0,1747206206,13206.266585529993,30843.576095819997,53316.418731360005 2025-05-14,07:03:28.000,134,11101493,5365,0,1747206207,13206.259849219998,27614.313249779996,53316.39078288001 2025-05-14,07:03:29.000,134,11101469,4605,0,1747206208,13206.266585529993,28075.707004800002,53316.3278988 2025-05-14,07:03:30.000,134,11101518,5044,0,1747206209,13206.259849219998,29459.719090740007,53316.34187304001 2025-05-14,07:03:31.000,134,11101489,5445,0,1747206210,13206.307003389993,31305.040342139997,53316.369821520006 2025-05-14,07:03:32.000,134,11101519,5365,0,1747206211,13206.313739699988,30843.731176679998,53316.37680864 2025-05-14,07:03:33.000,134,11101534,4845,0,1747206212,13206.293530769988,28075.826840010006,53316.418731360005 2025-05-14,07:03:34.000,134,11101559,5365,0,1747206213,13206.320476009998,32227.813753919996,53316.418731360005 2025-05-14,07:03:35.000,134,11101445,5365,0,1747206214,13206.340684939998,31305.216570389995,53316.42571848 2025-05-14,07:03:36.000,134,11101487,5285,0,1747206215,13206.300267079998,34073.191398359995,53316.42571848 2025-05-14,07:03:37.000,134,11101476,4725,0,1747206216,13206.313739699988,28998.677792219998,53316.45366696 2025-05-14,07:03:38.000,134,11101533,5605,0,1747206217,13206.333948629988,28998.67074309,53316.45366696 2025-05-14,07:03:39.000,134,11101491,5445,0,1747206218,13206.360893869998,32228.011129560007,53316.5025768 2025-05-14,07:03:40.000,134,11101478,5125,0,1747206219,13206.313739699988,28998.698939609996,53316.516551040004 2025-05-14,07:03:41.000,134,11101491,4725,0,1747206220,13206.340684939998,28998.67074309,53316.52353816 2025-05-14,07:03:42.000,134,11101492,4965,0,1747206221,13206.313739699988,28076.115854339994,53316.488602560006 2025-05-14,07:03:43.000,134,11101520,3804,0,1747206222,13206.333948629988,31305.357552989997,53316.50956392001 2025-05-14,07:03:44.000,134,11101465,5285,0,1747206223,13206.320476009998,34534.69089033001,53316.516551040004 2025-05-14,07:03:45.000,134,11101469,4645,0,1747206224,13206.320476009998,34073.33238096,53316.49558968 2025-05-14,07:03:46.000,134,11101509,5405,0,1747206225,13206.307003389993,31305.350503859998,53316.50956392001 2025-05-14,07:03:47.000,134,11101473,5365,0,1747206226,13206.307003389993,31766.730160620005,53316.59340936 2025-05-14,07:03:48.000,134,11101472,4045,0,1747206227,13206.286794459993,30382.696927290002,53316.537512400006 2025-05-14,07:03:49.000,134,11101517,4725,0,1747206228,13206.259849219998,28998.6495957,53316.47462832 2025-05-14,07:03:50.000,134,11101528,4925,0,1747206229,13206.253112910003,33611.952724200004,53316.53052528001 2025-05-14,07:03:51.000,134,11101495,5245,0,1747206230,13206.273321840003,30844.03428927,53316.55148664 2025-05-14,07:03:52.000,134,11101479,5205,0,1747206231,13206.286794459993,24846.704976570007,53316.54449952 2025-05-14,07:03:53.000,134,11101471,4605,0,1747206232,13206.313739699988,29459.909417250004,53316.55847376001 2025-05-14,07:03:54.000,134,11101520,4845,0,1747206233,13206.266585529993,31766.532784979994,53316.53052528001 2025-05-14,07:03:55.000,134,11101497,5445,0,1747206234,13206.280058149998,28537.227644159997,53316.61437072 2025-05-14,07:03:56.000,134,11101479,4645,0,1747206235,13206.246376599993,27153.201459959993,53316.54449952 2025-05-14,07:03:57.000,134,11101489,5165,0,1747206236,13206.266585529993,29459.775483780002,53316.53052528001 2025-05-14,07:03:58.000,134,11101478,4925,0,1747206237,13206.253112910003,34073.00107185,53316.59340936 2025-05-14,07:03:59.000,134,11101485,5445,0,1747206238,13206.185749809993,28075.763397839997,53316.56546088 2025-05-14,07:04:00.000,134,11101450,4925,0,1747206239,13206.179013499997,27614.376691950005,53316.53052528001 2025-05-14,07:04:01.000,134,11101497,5165,0,1747206240,13206.145331949992,34534.31728644,53316.54449952 2025-05-14,07:04:02.000,134,11101491,5285,0,1747206241,13206.118386709997,28998.297139200004,53316.488602560006 2025-05-14,07:04:03.000,134,11101484,4685,0,1747206242,13206.131859330002,30382.302176009995,53316.49558968 2025-05-14,07:04:04.000,134,11101477,5365,0,1747206243,13206.098177779997,29459.606304660003,53316.52353816 2025-05-14,07:04:05.000,134,11101549,5205,0,1747206244,13206.104914089992,29920.92956838,53316.49558968 2025-05-14,07:04:06.000,134,11101488,4805,0,1747206245,13206.077968849997,30382.22463558,53316.50956392001 2025-05-14,07:04:07.000,134,11101479,5485,0,1747206246,13206.037550989997,25768.92150708,53316.45366696 2025-05-14,07:04:08.000,134,11101464,4845,0,1747206247,13206.084705159992,35918.04740718,53316.418731360005 2025-05-14,07:04:09.000,134,11101517,4685,0,1747206248,13206.077968849997,30843.39986757,53316.46065408001 2025-05-14,07:04:10.000,134,11101492,4245,0,1747206249,13206.030814680002,27152.82785607,53316.46065408001 2025-05-14,07:04:11.000,134,11101541,5405,0,1747206250,13206.003869439992,30843.37167105,53316.4327056 2025-05-14,07:04:12.000,134,11101536,5005,0,1747206251,13206.003869439992,24846.12694791,53316.45366696 2025-05-14,07:04:13.000,134,11101533,5205,0,1747206252,13205.997133129997,28075.368646560004,53316.41174424001 2025-05-14,07:04:14.000,134,11101516,4925,0,1747206253,13205.970187890001,28997.965830090005,53316.40475712 2025-05-14,07:04:15.000,134,11101513,4765,0,1747206254,13205.970187890001,26691.286069320005,53316.38379576 2025-05-14,07:04:16.000,134,11101466,5125,0,1747206255,13205.963451579992,35917.69495068,53316.39078288001 2025-05-14,07:04:17.000,134,11101424,5005,0,1747206256,13205.943242649992,23923.275995699994,53316.41174424001 2025-05-14,07:04:18.000,134,11101552,4885,0,1747206257,13205.923033719992,27152.50359609,53316.35584728 2025-05-14,07:04:19.000,134,11101480,5285,0,1747206258,13205.902824789991,27152.4824487,53316.27898896 2025-05-14,07:04:20.000,134,11101455,5205,0,1747206259,13205.902824789991,30843.096754979997,53316.29296320001 2025-05-14,07:04:21.000,134,11101496,4925,0,1747206260,13205.923033719992,28997.782552710007,53316.27898896 2025-05-14,07:04:22.000,134,11101521,5365,0,1747206261,13205.896088479996,30381.702999960005,53316.28597608 2025-05-14,07:04:23.000,134,11101480,5165,0,1747206262,13205.896088479996,32226.996054839998,53316.30693744 2025-05-14,07:04:24.000,134,11101503,4325,0,1747206263,13205.882615859991,31765.67984025,53316.251040480005 2025-05-14,07:04:25.000,134,11101471,4805,0,1747206264,13205.896088479996,26229.765429959996,53316.31392456001 2025-05-14,07:04:26.000,134,11101473,5445,0,1747206265,13205.862406929991,33149.55799272,53316.24405336001 2025-05-14,07:04:27.000,134,11101489,5245,0,1747206266,13205.855670619996,26229.72313518,53316.2580276 2025-05-14,07:04:28.000,134,11101481,4645,0,1747206267,13205.848934310001,31765.567054169995,53316.21610488 2025-05-14,07:04:29.000,134,11101442,5125,0,1747206268,13205.848934310001,25307.11890252,53316.16719504 2025-05-14,07:04:30.000,134,11101466,4165,0,1747206269,13205.821989069991,32688.28407291,53316.16719504 2025-05-14,07:04:31.000,134,11101426,5405,0,1747206270,13205.78830752,28075.002091799994,53316.24405336001 2025-05-14,07:04:32.000,134,11101499,5245,0,1747206271,13205.74115334999,29920.273999290002,53316.153220800006 2025-05-14,07:04:33.000,134,11101466,4645,0,1747206272,13205.74115334999,31765.51771026,53316.14623368001 2025-05-14,07:04:34.000,134,11101419,5405,0,1747206273,13205.774834899996,30842.927575859998,53316.09732384 2025-05-14,07:04:35.000,134,11101516,5005,0,1747206274,13205.781571209991,31304.243790449997,53316.19514352001 2025-05-14,07:04:36.000,134,11101493,4565,0,1747206275,13205.795043829996,27613.650631559998,53316.153220800006 2025-05-14,07:04:37.000,134,11101494,5044,0,1747206276,13205.78830752,30381.512673449994,53316.19514352001 2025-05-14,07:04:38.000,134,11101463,5445,0,1747206277,13205.80851645,33149.41701012,53316.21610488 2025-05-14,07:04:39.000,134,11101472,4885,0,1747206278,13205.855670619996,27152.200483499997,53316.16020792 2025-05-14,07:04:40.000,134,11101492,5125,0,1747206279,13205.875879549996,34072.02829191,53316.083349600005 2025-05-14,07:04:41.000,134,11101441,5205,0,1747206280,13205.842197999991,29458.753359930008,53316.1182852 2025-05-14,07:04:42.000,134,11101482,4925,0,1747206281,13205.882615859991,27613.48850157,53316.181169280004 2025-05-14,07:04:43.000,134,11101509,5325,0,1747206282,13205.896088479996,33149.28307665,53316.14623368001 2025-05-14,07:04:44.000,134,11101478,4965,0,1747206283,13205.916297409996,32226.66474573,53316.11129808 2025-05-14,07:04:45.000,134,11101501,5285,0,1747206284,13205.896088479996,24384.253852049995,53316.09732384 2025-05-14,07:04:46.000,134,11101345,5445,0,1747206285,13205.909561100001,28536.120930749996,53316.1182852 2025-05-14,07:04:47.000,134,11101469,5405,0,1747206286,13205.896088479996,29920.027279739996,53316.11129808 2025-05-14,07:04:48.000,134,11101485,4765,0,1747206287,13205.936506339996,33149.247831,53316.06238824 2025-05-14,07:04:49.000,134,11101467,5445,0,1747206288,13205.949978960001,28536.043390320003,53316.048414 2025-05-14,07:04:50.000,134,11101505,5365,0,1747206289,13205.956715269996,31765.327383750002,53316.09732384 2025-05-14,07:04:51.000,134,11101476,4925,0,1747206290,13205.997133129997,29458.66877037,53316.09033672 2025-05-14,07:04:52.000,134,11101516,4885,0,1747206291,13205.983660509992,32687.94571467,53316.013478400004 2025-05-14,07:04:53.000,134,11101499,5645,0,1747206292,13205.983660509992,31765.292138100005,53316.02745264001 2025-05-14,07:04:54.000,134,11101462,5044,0,1747206293,13205.943242649992,28536.05748858,53316.02046552 2025-05-14,07:04:55.000,134,11101480,5085,0,1747206294,13205.956715269996,30842.638561529995,53316.05540112001 2025-05-14,07:04:56.000,134,11101475,5285,0,1747206295,13205.936506339996,27152.059500899995,53316.04142688 2025-05-14,07:04:57.000,134,11101484,4885,0,1747206296,13205.970187890001,30381.322346939996,53316.034439760006 2025-05-14,07:04:58.000,134,11101543,5285,0,1747206297,13205.976924199997,29458.69696689,53315.99950416 2025-05-14,07:04:59.000,134,11101434,4885,0,1747206298,13205.956715269996,30381.385789110005,53316.048414 2025-05-14,07:05:00.000,134,11101545,4605,0,1747206299,13205.943242649992,28536.07863597,53316.05540112001 2025-05-14,07:05:01.000,134,11101493,5285,0,1747206300,13205.970187890001,28074.727175730004,53316.02046552 2025-05-14,07:05:02.000,134,11101556,4685,0,1747206301,13205.929770030001,28997.352555780002,53316.04142688 2025-05-14,07:05:03.000,134,11101491,4405,0,1747206302,13205.970187890001,25768.153151909995,53315.915658720005 2025-05-14,07:05:04.000,134,11101511,4405,0,1747206303,13205.970187890001,30381.406936500003,53315.97155568 2025-05-14,07:05:05.000,134,11101470,4004,0,1747206304,13205.976924199997,31765.34148201,53315.99950416 2025-05-14,07:05:06.000,134,11101492,4605,0,1747206305,13205.970187890001,33610.669782540004,53315.99251704 2025-05-14,07:05:07.000,134,11101511,5165,0,1747206306,13205.936506339996,26690.891318039998,53315.9436072 2025-05-14,07:05:08.000,134,11101505,5285,0,1747206307,13205.990396820001,30842.75134761,53315.95758144001 2025-05-14,07:05:09.000,134,11101505,5365,0,1747206308,13206.037550989997,26690.86312152,53315.99950416 2025-05-14,07:05:10.000,134,11101499,5605,0,1747206309,13206.003869439992,31765.426071570007,53315.97854280001 2025-05-14,07:05:11.000,134,11101480,5365,0,1747206310,13205.943242649992,31765.48951374,53315.95758144001 2025-05-14,07:05:12.000,134,11101488,4965,0,1747206311,13205.970187890001,29920.12596756,53315.90867160001 2025-05-14,07:05:13.000,134,11101486,4205,0,1747206312,13205.963451579992,23000.375699580007,53315.89469736 2025-05-14,07:05:14.000,134,11101532,4805,0,1747206313,13205.956715269996,32226.81982659,53315.93662008001 2025-05-14,07:05:15.000,134,11101535,4405,0,1747206314,13205.949978960001,28997.571078809997,53315.93662008001 2025-05-14,07:05:16.000,134,11101501,5445,0,1747206315,13205.943242649992,28075.023239190006,53315.915658720005 2025-05-14,07:05:17.000,134,11101488,4965,0,1747206316,13205.963451579992,28997.669766630002,53315.95059432 2025-05-14,07:05:18.000,134,11101462,4925,0,1747206317,13205.956715269996,27152.4824487,53315.90867160001 2025-05-14,07:05:19.000,134,11101518,4885,0,1747206318,13205.970187890001,26229.8923143,53316.02745264001 2025-05-14,07:05:20.000,134,11101525,4565,0,1747206319,13205.990396820001,30381.822835169995,53315.95059432 2025-05-14,07:05:21.000,134,11101531,5245,0,1747206320,13206.037550989997,27613.93259676,53315.95059432 2025-05-14,07:05:22.000,134,11101523,5085,0,1747206321,13206.051023610002,28075.26290961,53315.95758144001 2025-05-14,07:05:23.000,134,11101562,5165,0,1747206322,13206.051023610002,35917.87822806,53315.964568560004 2025-05-14,07:05:24.000,134,11101547,4205,0,1747206323,13206.064496229992,26691.441150180006,53315.95059432 2025-05-14,07:05:25.000,134,11101540,4925,0,1747206324,13206.118386709997,24384.84597897,53315.95758144001 2025-05-14,07:05:26.000,134,11101492,4965,0,1747206325,13206.138595639997,33149.995038780005,53315.99950416 2025-05-14,07:05:27.000,134,11101533,5245,0,1747206326,13206.172277190002,30382.08365298,53315.97155568 2025-05-14,07:05:28.000,134,11101470,4805,0,1747206327,13206.185749809993,28998.212549639997,53315.92963296 2025-05-14,07:05:29.000,134,11101538,4765,0,1747206328,13206.165540879992,33150.121923119994,53315.99251704 2025-05-14,07:05:30.000,134,11101550,4925,0,1747206329,13206.192486120002,30843.52675191,53315.97854280001 2025-05-14,07:05:31.000,134,11101560,5044,0,1747206330,13206.192486120002,31766.14508283,53316.04142688 2025-05-14,07:05:32.000,134,11101503,4965,0,1747206331,13206.192486120002,25768.942654469996,53316.02046552 2025-05-14,07:05:33.000,134,11101360,4645,0,1747206332,13206.205958739993,25769.006096640005,53316.06238824 2025-05-14,07:05:34.000,134,11101340,4885,0,1747206333,13206.205958739993,25307.703980310005,53316.034439760006 2025-05-14,07:05:35.000,134,11101357,5325,0,1747206334,13206.179013499997,28536.945678959994,53316.05540112001 2025-05-14,07:05:36.000,134,11101354,3885,0,1747206335,13206.205958739993,26691.694918859997,53316.06937536 2025-05-14,07:05:37.000,134,11101380,4925,0,1747206336,13206.226167669993,31304.892310409996,53316.12527232001 2025-05-14,07:05:38.000,134,11101514,4805,0,1747206337,13206.232903980002,26230.329360360003,53316.05540112001 2025-05-14,07:05:39.000,134,11101474,5085,0,1747206338,13206.226167669993,26230.399851659997,53316.02046552 2025-05-14,07:05:40.000,134,11101499,5445,0,1747206339,13206.253112910003,26230.392802529997,53316.1182852 2025-05-14,07:05:41.000,134,11101514,5125,0,1747206340,13206.273321840003,33150.333397020004,53316.10431096001 2025-05-14,07:05:42.000,134,11101493,5645,0,1747206341,13206.253112910003,31766.391802380007,53316.04142688 2025-05-14,07:05:43.000,134,11101544,4845,0,1747206342,13206.239640289998,28537.136005470005,53316.17418216001 2025-05-14,07:05:44.000,134,11101482,4805,0,1747206343,13206.266585529993,28075.784545229995,53316.153220800006 2025-05-14,07:05:45.000,134,11101527,5445,0,1747206344,13206.286794459993,27614.503576289993,53316.23706624 2025-05-14,07:05:46.000,134,11101526,4965,0,1747206345,13206.280058149998,28537.128956340006,53316.20911776 2025-05-14,07:05:47.000,134,11101520,4125,0,1747206346,13206.259849219998,31766.419998900004,53316.16719504 2025-05-14,07:05:48.000,134,11101524,5205,0,1747206347,13206.273321840003,28075.812741750007,53316.13924656 2025-05-14,07:05:49.000,134,11101488,5005,0,1747206348,13206.300267079998,23462.580104549997,53316.16020792 2025-05-14,07:05:50.000,134,11101485,5684,0,1747206349,13206.273321840003,28998.48746571,53316.181169280004 2025-05-14,07:05:51.000,134,11101514,5085,0,1747206350,13206.273321840003,32227.736213490003,53316.1182852 2025-05-14,07:05:52.000,134,11101443,5205,0,1747206351,13206.293530769988,31766.511637589996,53316.083349600005 2025-05-14,07:05:53.000,134,11101505,5365,0,1747206352,13206.259849219998,26230.561981649997,53316.1182852 2025-05-14,07:05:54.000,134,11101463,5405,0,1747206353,13206.273321840003,28075.862085660003,53316.1182852 2025-05-14,07:05:55.000,134,11101506,3965,0,1747206354,13206.239640289998,28075.862085660003,53316.12527232001 2025-05-14,07:05:56.000,134,11101509,5325,0,1747206355,13206.239640289998,36841.018194599994,53316.04142688 2025-05-14,07:05:57.000,134,11101474,4925,0,1747206356,13206.266585529993,31305.124931700004,53316.153220800006 2025-05-14,07:05:58.000,134,11101478,5005,0,1747206357,13206.226167669993,29459.79663117,53316.09033672 2025-05-14,07:05:59.000,134,11101524,5044,0,1747206358,13206.226167669993,31766.48344107,53316.07636248001 2025-05-14,07:06:00.000,134,11101514,4845,0,1747206359,13206.259849219998,32689.165214160006,53316.06238824 2025-05-14,07:06:01.000,134,11101542,4325,0,1747206360,13206.239640289998,29921.169238799994,53316.05540112001 2025-05-14,07:06:02.000,134,11101430,4645,0,1747206361,13206.246376599993,28075.89733131,53316.034439760006 2025-05-14,07:06:03.000,134,11101510,4885,0,1747206362,13206.273321840003,29459.853024209995,53316.083349600005 2025-05-14,07:06:04.000,134,11101476,4925,0,1747206363,13206.293530769988,32689.179312420005,53316.00649128001 2025-05-14,07:06:05.000,134,11101485,5405,0,1747206364,13206.307003389993,29459.867122469994,53316.013478400004 2025-05-14,07:06:06.000,134,11101508,4845,0,1747206365,13206.320476009998,28998.543858749996,53315.985529920006 2025-05-14,07:06:07.000,134,11101503,5285,0,1747206366,13206.347421249993,29459.853024209995,53316.02745264001 2025-05-14,07:06:08.000,134,11101519,5485,0,1747206367,13206.381102799998,23923.959761310005,53316.02046552 2025-05-14,07:06:09.000,134,11101458,5245,0,1747206368,13206.441729589998,30382.513649910004,53315.95758144001 2025-05-14,07:06:10.000,134,11101505,4605,0,1747206369,13206.448465899994,30382.506600780005,53316.034439760006 2025-05-14,07:06:11.000,134,11101525,4205,0,1747206370,13206.468674829994,31766.553932370007,53316.013478400004 2025-05-14,07:06:12.000,134,11101509,5405,0,1747206371,13206.475411139989,33611.79764334,53315.99251704 2025-05-14,07:06:13.000,134,11101521,4725,0,1747206372,13206.509092689994,30843.900355799997,53316.06238824 2025-05-14,07:06:14.000,134,11101337,5165,0,1747206373,13206.529301619994,29459.902368120005,53316.06937536 2025-05-14,07:06:15.000,134,11101467,5205,0,1747206374,13206.515828999989,29459.853024209995,53316.048414 2025-05-14,07:06:16.000,134,11101449,5405,0,1747206375,13206.529301619994,31766.511637589996,53315.99950416 2025-05-14,07:06:17.000,134,11101476,4885,0,1747206376,13206.542774239999,28998.536809619996,53316.00649128001 2025-05-14,07:06:18.000,134,11101461,4645,0,1747206377,13206.549510549994,26691.941638410004,53315.92264584 2025-05-14,07:06:19.000,134,11101487,4525,0,1747206378,13206.55624685999,30843.86511015,53316.00649128001 2025-05-14,07:06:20.000,134,11101493,4645,0,1747206379,13206.57645578999,26691.913441890007,53315.95758144001 2025-05-14,07:06:21.000,134,11101494,4805,0,1747206380,13206.59666471999,31305.188373869998,53316.013478400004 2025-05-14,07:06:22.000,134,11101445,5245,0,1747206381,13206.630346269994,31766.46934281,53316.00649128001 2025-05-14,07:06:23.000,134,11101513,5285,0,1747206382,13206.62360996,28537.157152860003,53316.02745264001 2025-05-14,07:06:24.000,134,11101451,4645,0,1747206383,13206.64381889,28537.164201990003,53316.04142688 2025-05-14,07:06:25.000,134,11101480,5005,0,1747206384,13206.64381889,32689.144066769994,53316.013478400004 2025-05-14,07:06:26.000,134,11101475,5445,0,1747206385,13206.630346269994,28075.932576959996,53316.05540112001 2025-05-14,07:06:27.000,134,11101433,5245,0,1747206386,13206.59666471999,28537.248791549995,53315.99950416 2025-05-14,07:06:28.000,134,11101526,5125,0,1747206387,13206.57645578999,29921.169238799994,53316.013478400004 2025-05-14,07:06:29.000,134,11101490,4325,0,1747206388,13206.562983169999,27153.236705610005,53315.95059432 2025-05-14,07:06:30.000,134,11101512,4325,0,1747206389,13206.522565309999,28075.855036530003,53315.99950416 2025-05-14,07:06:31.000,134,11101483,5405,0,1747206390,13206.509092689994,33611.727152039995,53316.034439760006 2025-05-14,07:06:32.000,134,11101443,5165,0,1747206391,13206.509092689994,28537.143054600005,53315.95059432 2025-05-14,07:06:33.000,134,11101477,4405,0,1747206392,13206.515828999989,30382.42201122,53315.964568560004 2025-05-14,07:06:34.000,134,11101498,5044,0,1747206393,13206.509092689994,28998.459269190003,53315.95758144001 2025-05-14,07:06:35.000,134,11101449,5365,0,1747206394,13206.475411139989,32689.024231560004,53315.92963296 2025-05-14,07:06:36.000,134,11101458,5085,0,1747206395,13206.461938519999,29921.077600110002,53315.99251704 2025-05-14,07:06:37.000,134,11101306,5085,0,1747206396,13206.428256969994,28537.072563299997,53315.97155568 2025-05-14,07:06:38.000,134,11101274,5325,0,1747206397,13206.414784349989,27153.13801779,53315.92963296 2025-05-14,07:06:39.000,134,11101305,5645,0,1747206398,13206.394575419989,29459.697943349995,53315.90867160001 2025-05-14,07:06:40.000,134,11101295,5245,0,1747206399,13206.408048039993,33611.65666074,53315.845787520004 2025-05-14,07:06:41.000,134,11101289,5325,0,1747206400,13206.401311729998,30843.70298016,53315.873736 2025-05-14,07:06:42.000,134,11101298,4845,0,1747206401,13206.394575419989,27153.10982127,53315.873736 2025-05-14,07:06:43.000,134,11101425,5205,0,1747206402,13206.421520659998,32688.988985910008,53315.8038648 2025-05-14,07:06:44.000,134,11101428,4965,0,1747206403,13206.387839109993,26230.428048179994,53315.78989056001 2025-05-14,07:06:45.000,134,11101447,5485,0,1747206404,13206.401311729998,33611.670759,53315.747967840005 2025-05-14,07:06:46.000,134,11101435,5405,0,1747206405,13206.360893869998,27614.4119376,53315.75495496 2025-05-14,07:06:47.000,134,11101482,4004,0,1747206406,13206.360893869998,28537.086661559995,53315.76194208 2025-05-14,07:06:48.000,134,11101462,4965,0,1747206407,13206.401311729998,30843.738225809997,53315.866748880006 2025-05-14,07:06:49.000,134,11101447,5325,0,1747206408,13206.374366489988,29459.747287260005,53315.78290344 2025-05-14,07:06:50.000,134,11101293,5405,0,1747206409,13206.394575419989,32688.981936779994,53315.81085192001 2025-05-14,07:06:51.000,134,11101309,5485,0,1747206410,13206.408048039993,27614.468330639997,53315.81085192001 2025-05-14,07:06:52.000,134,11101351,5365,0,1747206411,13206.360893869998,30382.41496209,53315.76892920001 2025-05-14,07:06:53.000,134,11101465,5205,0,1747206412,13206.367630179993,27614.44718325,53315.78989056001 2025-05-14,07:06:54.000,134,11101480,4045,0,1747206413,13206.374366489988,29921.077600110002,53315.72001936001 2025-05-14,07:06:55.000,134,11101498,4965,0,1747206414,13206.340684939998,27614.454232379998,53315.72001936001 2025-05-14,07:06:56.000,134,11101485,4645,0,1747206415,13206.340684939998,33611.69895552,53315.76892920001 2025-05-14,07:06:57.000,134,11101521,5245,0,1747206416,13206.300267079998,30382.38676557,53315.78989056001 2025-05-14,07:06:58.000,134,11101505,5205,0,1747206417,13206.327212319993,26230.420999049995,53315.747967840005 2025-05-14,07:06:59.000,134,11101537,5365,0,1747206418,13206.307003389993,26230.435097309994,53315.699058000006 2025-05-14,07:07:00.000,134,11101449,5325,0,1747206419,13206.273321840003,30382.379716440002,53315.629186800004 2025-05-14,07:07:01.000,134,11101521,4725,0,1747206420,13206.293530769988,28075.791594359995,53315.65713528 2025-05-14,07:07:02.000,134,11101512,4925,0,1747206421,13206.280058149998,33150.36159354,53315.678096640004 2025-05-14,07:07:03.000,134,11101532,4925,0,1747206422,13206.259849219998,29459.824827689998,53315.629186800004 2025-05-14,07:07:04.000,134,11101478,4965,0,1747206423,13206.239640289998,32689.129968509995,53315.60822544 2025-05-14,07:07:05.000,134,11101509,5245,0,1747206424,13206.259849219998,32227.799655659997,53315.60822544 2025-05-14,07:07:06.000,134,11101468,4045,0,1747206425,13206.253112910003,35457.13299300001,53315.68508376 2025-05-14,07:07:07.000,134,11101501,5405,0,1747206426,13206.239640289998,32227.820803049995,53315.65713528 2025-05-14,07:07:08.000,134,11101501,5525,0,1747206427,13206.172277190002,31766.427048030004,53315.629186800004 2025-05-14,07:07:09.000,134,11101467,5085,0,1747206428,13206.111650400002,25769.2316688,53315.629186800004 2025-05-14,07:07:10.000,134,11101462,4925,0,1747206429,13206.098177779997,32689.08767373,53315.60822544 2025-05-14,07:07:11.000,134,11101476,4805,0,1747206430,13206.051023610002,26691.857048849997,53315.629186800004 2025-05-14,07:07:12.000,134,11101502,5044,0,1747206431,13206.051023610002,29921.11284576,53315.64316104001 2025-05-14,07:07:13.000,134,11101465,4925,0,1747206432,13206.037550989997,33611.783545080005,53315.61521256 2025-05-14,07:07:14.000,134,11101356,4445,0,1747206433,13206.037550989997,28075.90438044,53315.64316104001 2025-05-14,07:07:15.000,134,11101330,4245,0,1747206434,13206.064496229992,28537.220595029998,53315.58726408 2025-05-14,07:07:16.000,134,11101482,5044,0,1747206435,13206.098177779997,28998.565006139994,53315.60822544 2025-05-14,07:07:17.000,134,11101403,4685,0,1747206436,13206.098177779997,30843.85806102,53315.51739288 2025-05-14,07:07:18.000,134,11101472,4085,0,1747206437,13206.125123019992,26691.913441890007,53315.56630272 2025-05-14,07:07:19.000,134,11101418,4845,0,1747206438,13206.091441470002,28998.51566223,53315.60822544 2025-05-14,07:07:20.000,134,11101453,5325,0,1747206439,13206.104914089992,28075.855036530003,53315.54534136 2025-05-14,07:07:21.000,134,11101438,5165,0,1747206440,13206.091441470002,27614.545871070004,53315.45450880001 2025-05-14,07:07:22.000,134,11101489,5485,0,1747206441,13206.098177779997,26691.857048849997,53315.50341864001 2025-05-14,07:07:23.000,134,11101422,4725,0,1747206442,13206.077968849997,31766.419998900004,53315.51739288 2025-05-14,07:07:24.000,134,11101470,5285,0,1747206443,13206.077968849997,33611.70600465,53315.51739288 2025-05-14,07:07:25.000,134,11101497,4365,0,1747206444,13206.084705159992,30382.436109479997,53315.4894444 2025-05-14,07:07:26.000,134,11101441,5405,0,1747206445,13206.077968849997,26230.491490350003,53315.461495920004 2025-05-14,07:07:27.000,134,11101467,4405,0,1747206446,13206.064496229992,26230.449195570007,53315.46848304 2025-05-14,07:07:28.000,134,11101464,5285,0,1747206447,13205.990396820001,26230.428048179994,53315.39861184 2025-05-14,07:07:29.000,134,11101434,5205,0,1747206448,13206.017342059997,32689.017182430005,53315.363676240006 2025-05-14,07:07:30.000,134,11101453,5405,0,1747206449,13205.997133129997,29459.683845089996,53315.32874064 2025-05-14,07:07:31.000,134,11101432,4885,0,1747206450,13205.956715269996,30382.38676557,53315.293805040004 2025-05-14,07:07:32.000,134,11101470,4925,0,1747206451,13205.956715269996,29459.64859944,53315.33572776001 2025-05-14,07:07:33.000,134,11101445,5605,0,1747206452,13205.923033719992,30382.266930359998,53315.33572776001 2025-05-14,07:07:34.000,134,11101426,5205,0,1747206453,13205.896088479996,31304.899359539995,53315.30079216 2025-05-14,07:07:35.000,134,11101482,4725,0,1747206454,13205.848934310001,34995.464321909996,53315.25886944 2025-05-14,07:07:36.000,134,11101487,5525,0,1747206455,13205.80851645,31766.13098457,53315.25188232 2025-05-14,07:07:37.000,134,11101444,4965,0,1747206456,13205.754625969996,24846.2890779,53315.175024000004 2025-05-14,07:07:38.000,134,11101483,5285,0,1747206457,13205.754625969996,25768.970850989994,53315.18899824001 2025-05-14,07:07:39.000,134,11101450,4885,0,1747206458,13205.714208109996,28536.86813853,53315.16104976 2025-05-14,07:07:40.000,134,11101436,4925,0,1747206459,13205.66031762999,29459.578108140005,53315.126114160004 2025-05-14,07:07:41.000,134,11101439,5485,0,1747206460,13205.613163459995,31304.772475200007,53315.09117856 2025-05-14,07:07:42.000,134,11101444,4885,0,1747206461,13205.52559143,28536.825843750004,53315.09816568001 2025-05-14,07:07:43.000,134,11101476,4965,0,1747206462,13205.49864618999,28998.149107470002,53315.0352816 2025-05-14,07:07:44.000,134,11101465,5365,0,1747206463,13205.431283089994,31304.737229549995,53314.98637176 2025-05-14,07:07:45.000,134,11101469,5245,0,1747206464,13205.330238439994,28998.071567039995,53314.958423280004 2025-05-14,07:07:46.000,134,11101447,5445,0,1747206465,13205.283084269999,26691.476395830003,53314.85361648001 2025-05-14,07:07:47.000,134,11101454,5125,0,1747206466,13205.195512239989,28536.755352449996,53314.8955392 2025-05-14,07:07:48.000,134,11101433,5365,0,1747206467,13205.128149139993,29459.394830760008,53314.790732400004 2025-05-14,07:07:49.000,134,11101464,4925,0,1747206468,13205.094467589988,31304.652639990003,53314.84662936 2025-05-14,07:07:50.000,134,11101511,5445,0,1747206469,13205.013631870002,28075.39684308,53314.7208612 2025-05-14,07:07:51.000,134,11101471,5765,0,1747206470,13204.926059839992,33149.92454748,53314.741822560005 2025-05-14,07:07:52.000,134,11101484,4765,0,1747206471,13204.899114599997,29920.577111880004,53314.65797712 2025-05-14,07:07:53.000,134,11101427,4485,0,1747206472,13204.851960430002,20694.140033999996,53314.63002864 2025-05-14,07:07:54.000,134,11101470,5005,0,1747206473,13204.791333640002,32688.544890720004,53314.53919608 2025-05-14,07:07:55.000,134,11101488,4765,0,1747206474,13204.771124710001,30843.272983229996,53314.55317032 2025-05-14,07:07:56.000,134,11101484,4645,0,1747206475,13204.703761609991,27614.003088059995,53314.53220896 2025-05-14,07:07:57.000,134,11101451,5445,0,1747206476,13204.656607439996,31304.631492600005,53314.504260480004 2025-05-14,07:07:58.000,134,11101449,5285,0,1747206477,13204.582508029991,27152.679824339997,53314.37849232001 2025-05-14,07:07:59.000,134,11101434,4165,0,1747206478,13204.58924434,28075.284056999997,53314.43438928 2025-05-14,07:08:00.000,134,11101487,5645,0,1747206479,13204.515144929996,32688.544890720004,53314.32958248001 2025-05-14,07:08:01.000,134,11101318,5005,0,1747206480,13204.52861755,29459.359585109996,53314.308621120006 2025-05-14,07:08:02.000,134,11101447,5245,0,1747206481,13204.50167230999,28998.057468779996,53314.23176280001 2025-05-14,07:08:03.000,134,11101481,5325,0,1747206482,13204.494935999996,29459.3102412,53314.18285296001 2025-05-14,07:08:04.000,134,11101445,5445,0,1747206483,13204.46125444999,29459.415978150006,53314.07804616 2025-05-14,07:08:05.000,134,11101492,5005,0,1747206484,13204.454518139995,30382.062505590002,53314.14791736 2025-05-14,07:08:06.000,134,11101446,4085,0,1747206485,13204.44778183,24846.169242689997,53314.02913632 2025-05-14,07:08:07.000,134,11101487,5165,0,1747206486,13204.44778183,31304.751327809994,53313.973239360006 2025-05-14,07:08:08.000,134,11101463,5165,0,1747206487,13204.40736397,30843.38576931,53313.9872136 2025-05-14,07:08:09.000,134,11101443,5445,0,1747206488,13204.40062765999,26691.52573974,53313.93830376 2025-05-14,07:08:10.000,134,11101496,5005,0,1747206489,13204.36694611,31304.758376939993,53313.973239360006 2025-05-14,07:08:11.000,134,11101491,5485,0,1747206490,13204.40736397,31766.116886310003,53313.89638104001 2025-05-14,07:08:12.000,134,11101460,4645,0,1747206491,13204.38041872999,30382.154144279993,53313.84048408 2025-05-14,07:08:13.000,134,11101301,5485,0,1747206492,13204.393891349995,29459.514665969997,53313.854458320006 2025-05-14,07:08:14.000,134,11101300,4285,0,1747206493,13204.36020979999,30382.203488190004,53313.75663864001 2025-05-14,07:08:15.000,134,11101509,5525,0,1747206494,13204.373682419995,25307.61939075,53313.72170304 2025-05-14,07:08:16.000,134,11101430,5285,0,1747206495,13204.40062765999,29459.542862489994,53313.71471592 2025-05-14,07:08:17.000,134,11101444,4965,0,1747206496,13204.434309209995,29459.599255530004,53313.735677280005 2025-05-14,07:08:18.000,134,11101474,4165,0,1747206497,13204.454518139995,26230.322311230004,53313.65183184 2025-05-14,07:08:19.000,134,11101475,4485,0,1747206498,13204.46799076,30382.25988123,53313.62388336 2025-05-14,07:08:20.000,134,11101429,4405,0,1747206499,13204.474727069995,26230.385753399998,53313.64484472 2025-05-14,07:08:21.000,134,11101421,5485,0,1747206500,13204.46799076,34072.90238403001,53313.59593488 2025-05-14,07:08:22.000,134,11101504,4925,0,1747206501,13204.52861755,27153.060477360006,53313.60990912001 2025-05-14,07:08:23.000,134,11101475,5285,0,1747206502,13204.50167230999,28998.360581369998,53313.52606368 2025-05-14,07:08:24.000,134,11101445,5245,0,1747206503,13204.54209016999,28537.143054600005,53313.470166720006 2025-05-14,07:08:25.000,134,11101425,5085,0,1747206504,13204.535353859996,30382.41496209,53313.470166720006 2025-05-14,07:08:26.000,134,11101455,5525,0,1747206505,13204.54209016999,33150.425035709995,53313.50510232 2025-05-14,07:08:27.000,134,11101483,5325,0,1747206506,13204.562299099991,28075.869134790002,53313.51208944001 2025-05-14,07:08:28.000,134,11101445,5285,0,1747206507,13204.595980649996,26230.611325560007,53313.41426976 2025-05-14,07:08:29.000,134,11101474,4965,0,1747206508,13204.555562789996,28998.572055270008,53313.428244 2025-05-14,07:08:30.000,134,11101492,4845,0,1747206509,13204.56903541,31766.532784979994,53313.48414096 2025-05-14,07:08:31.000,134,11101440,4765,0,1747206510,13204.555562789996,30382.56299382,53313.519076560005 2025-05-14,07:08:32.000,134,11101473,5325,0,1747206511,13204.562299099991,27614.59521498,53313.41426976 2025-05-14,07:08:33.000,134,11101295,4525,0,1747206512,13204.562299099991,30843.914454059995,53313.36535992 2025-05-14,07:08:34.000,134,11101441,5365,0,1747206513,13204.622925889991,27153.314246039998,53313.449205360004 2025-05-14,07:08:35.000,134,11101510,4845,0,1747206514,13204.616189579996,26691.99098232,53313.46317960001 2025-05-14,07:08:36.000,134,11101452,4765,0,1747206515,13204.656607439996,28998.65664483,53313.449205360004 2025-05-14,07:08:37.000,134,11101466,5205,0,1747206516,13204.636398509996,28076.0594613,53313.37933416 2025-05-14,07:08:38.000,134,11101435,5285,0,1747206517,13204.622925889991,28537.410921539995,53313.39330840001 2025-05-14,07:08:39.000,134,11101434,4725,0,1747206518,13204.602716959991,32689.341442410005,53313.40728264 2025-05-14,07:08:40.000,134,11101456,4965,0,1747206519,13204.649871130001,32228.07457173,53313.42125688001 2025-05-14,07:08:41.000,134,11101470,4845,0,1747206520,13204.676816369996,26692.13901405,53313.39330840001 2025-05-14,07:08:42.000,134,11101416,4885,0,1747206521,13204.690288990001,29460.12089115,53313.36535992 2025-05-14,07:08:43.000,134,11101473,5365,0,1747206522,13204.690288990001,28537.425019799994,53313.41426976 2025-05-14,07:08:44.000,134,11101448,5044,0,1747206523,13204.730706850001,28537.474363710004,53313.49112808001 2025-05-14,07:08:45.000,134,11101462,4965,0,1747206524,13204.757652089997,28537.453216320006,53313.39330840001 2025-05-14,07:08:46.000,134,11101514,4965,0,1747206525,13204.764388399992,27614.813738009994,53313.428244 2025-05-14,07:08:47.000,134,11101503,5325,0,1747206526,13204.804806259992,33612.100755930005,53313.38632128 2025-05-14,07:08:48.000,134,11101445,4485,0,1747206527,13204.784597329992,32689.418982839998,53313.38632128 2025-05-14,07:08:49.000,134,11101455,5445,0,1747206528,13204.831751500002,29460.12089115,53313.47715384 2025-05-14,07:08:50.000,134,11101494,5005,0,1747206529,13204.811542570002,27153.504572549995,53313.44221824001 2025-05-14,07:08:51.000,134,11101442,4925,0,1747206530,13204.851960430002,31305.48443733,53313.45619248 2025-05-14,07:08:52.000,134,11101494,4725,0,1747206531,13204.858696739997,28537.537805879998,53313.41426976 2025-05-14,07:08:53.000,134,11101433,5445,0,1747206532,13204.845224119992,28076.21454216,53313.39330840001 2025-05-14,07:08:54.000,134,11101431,5245,0,1747206533,13204.885641979992,37302.75735699,53313.43523112 2025-05-14,07:08:55.000,134,11101469,5405,0,1747206534,13204.905850909992,29460.10679289,53313.37234704001 2025-05-14,07:08:56.000,134,11101470,5125,0,1747206535,13204.919323529997,27153.490474289996,53313.43523112 2025-05-14,07:08:57.000,134,11101475,5245,0,1747206536,13204.939532459997,28537.558953269996,53313.46317960001 2025-05-14,07:08:58.000,134,11101471,5085,0,1747206537,13204.946268769992,32228.201456070004,53313.42125688001 2025-05-14,07:08:59.000,134,11101499,4365,0,1747206538,13204.966477699993,25308.310205489994,53313.428244 2025-05-14,07:09:00.000,134,11101487,5044,0,1747206539,13205.000159249998,33150.87618003,53313.449205360004 2025-05-14,07:09:01.000,134,11101521,5165,0,1747206540,13205.000159249998,30382.929548579996,53313.428244 2025-05-14,07:09:02.000,134,11101422,5125,0,1747206541,13205.013631870002,27153.652604279996,53313.428244 2025-05-14,07:09:03.000,134,11101486,4125,0,1747206542,13205.000159249998,28999.002052199998,53313.45619248 2025-05-14,07:09:04.000,134,11101460,4925,0,1747206543,13205.033840800003,30383.000039880004,53313.470166720006 2025-05-14,07:09:05.000,134,11101458,3885,0,1747206544,13205.074258659988,27615.07455582,53313.43523112 2025-05-14,07:09:06.000,134,11101501,5044,0,1747206545,13205.047313419993,26231.090666400007,53313.43523112 2025-05-14,07:09:07.000,134,11101491,4485,0,1747206546,13205.060786039998,24847.078580460002,53313.449205360004 2025-05-14,07:09:08.000,134,11101417,4325,0,1747206547,13205.094467589988,28537.728132389995,53313.49112808001 2025-05-14,07:09:09.000,134,11101469,5325,0,1747206548,13205.101203899998,28999.13598567,53313.57497352 2025-05-14,07:09:10.000,134,11101492,5445,0,1747206549,13205.134885449988,30383.105776829994,53313.57497352 2025-05-14,07:09:11.000,134,11101456,4765,0,1747206550,13205.128149139993,29921.838906150006,53313.54702504 2025-05-14,07:09:12.000,134,11101427,5405,0,1747206551,13205.141621759998,29921.867102670003,53313.51208944001 2025-05-14,07:09:13.000,134,11101450,4685,0,1747206552,13205.155094379988,28999.241722620005,53313.519076560005 2025-05-14,07:09:14.000,134,11101491,5165,0,1747206553,13205.141621759998,26231.231648999994,53313.60990912001 2025-05-14,07:09:15.000,134,11101461,4845,0,1747206554,13205.128149139993,31305.893286870007,53313.63087048001 2025-05-14,07:09:16.000,134,11101459,5645,0,1747206555,13205.114676519988,31305.928532520004,53313.56099928001 2025-05-14,07:09:17.000,134,11101456,3804,0,1747206556,13205.182039619998,31305.94967991,53313.62388336 2025-05-14,07:09:18.000,134,11101320,5285,0,1747206557,13205.148358069993,28999.326312179997,53313.54003792001 2025-05-14,07:09:19.000,134,11101460,4885,0,1747206558,13205.128149139993,28076.693883,53313.54702504 2025-05-14,07:09:20.000,134,11101466,4725,0,1747206559,13205.134885449988,28538.017146719998,53313.519076560005 2025-05-14,07:09:21.000,134,11101451,4565,0,1747206560,13205.148358069993,27154.08965034,53313.58894776001 2025-05-14,07:09:22.000,134,11101449,4645,0,1747206561,13205.141621759998,33612.67173546,53313.567986400005 2025-05-14,07:09:23.000,134,11101425,5605,0,1747206562,13205.114676519988,28999.425000000003,53313.54702504 2025-05-14,07:09:24.000,134,11101533,5365,0,1747206563,13205.148358069993,30383.415938549995,53313.56099928001 2025-05-14,07:09:25.000,134,11101498,4925,0,1747206564,13205.128149139993,26231.450172030003,53313.54702504 2025-05-14,07:09:26.000,134,11101507,4645,0,1747206565,13205.148358069993,30844.753300530007,53313.56099928001 2025-05-14,07:09:27.000,134,11101431,5005,0,1747206566,13205.175303309989,35919.414938400005,53313.54003792001 2025-05-14,07:09:28.000,134,11101452,4885,0,1747206567,13205.175303309989,29460.804656759996,53313.51208944001 2025-05-14,07:09:29.000,134,11101534,5005,0,1747206568,13205.222457479998,25308.902332409998,53313.55401216 2025-05-14,07:09:30.000,134,11101487,5125,0,1747206569,13205.175303309989,23924.897295600007,53313.52606368 2025-05-14,07:09:31.000,134,11101483,5245,0,1747206570,13205.229193789994,29922.184313520003,53313.51208944001 2025-05-14,07:09:32.000,134,11101463,4485,0,1747206571,13205.276347959989,32228.88522168,53313.567986400005 2025-05-14,07:09:33.000,134,11101460,5005,0,1747206572,13205.33697474999,22540.92045531,53313.60990912001 2025-05-14,07:09:34.000,134,11101483,5245,0,1747206573,13205.35718367999,29460.839902410007,53313.602922 2025-05-14,07:09:35.000,134,11101561,5245,0,1747206574,13205.37739260999,26231.548859849994,53313.54702504 2025-05-14,07:09:36.000,134,11101344,4805,0,1747206575,13205.411074159994,27615.610289699995,53313.54702504 2025-05-14,07:09:37.000,134,11101333,5285,0,1747206576,13205.431283089994,29460.952688489997,53313.616896240004 2025-05-14,07:09:38.000,134,11101359,4605,0,1747206577,13205.44475571,28538.242718880007,53313.63087048001 2025-05-14,07:09:39.000,134,11101529,5085,0,1747206578,13205.47843725999,31767.540810570004,53313.65881896001 2025-05-14,07:09:40.000,134,11101517,4525,0,1747206579,13205.5053825,29922.261853949996,53313.65881896001 2025-05-14,07:09:41.000,134,11101517,5325,0,1747206580,13205.53906404999,28538.29911192,53313.69375456 2025-05-14,07:09:42.000,134,11101516,4004,0,1747206581,13205.61989976999,30383.641510710004,53313.70772880001 2025-05-14,07:09:43.000,134,11101498,4805,0,1747206582,13205.59969083999,31306.28803815,53313.665806080004 2025-05-14,07:09:44.000,134,11101498,5285,0,1747206583,13205.64010869999,31306.358529449994,53313.616896240004 2025-05-14,07:09:45.000,134,11101487,5044,0,1747206584,13205.64684501,28999.61532651,53313.637857600006 2025-05-14,07:09:46.000,134,11101429,5245,0,1747206585,13205.70073548999,29460.945639359998,53313.686767440005 2025-05-14,07:09:47.000,134,11101417,4725,0,1747206586,13205.74115334999,28538.270915400004,53313.637857600006 2025-05-14,07:09:48.000,134,11101444,4845,0,1747206587,13205.78830752,27615.624387959993,53313.72869016001 2025-05-14,07:09:49.000,134,11101438,4805,0,1747206588,13205.835461689996,29460.952688489997,53313.70074168 2025-05-14,07:09:50.000,134,11101481,5085,0,1747206589,13205.855670619996,24847.607265209997,53313.76362576 2025-05-14,07:09:51.000,134,11101449,5365,0,1747206590,13205.855670619996,30844.908381390007,53313.72869016001 2025-05-14,07:09:52.000,134,11101439,4685,0,1747206591,13205.916297409996,33612.890258490006,53313.805548480006 2025-05-14,07:09:53.000,134,11101416,4765,0,1747206592,13205.976924199997,34074.22762047,53313.805548480006 2025-05-14,07:09:54.000,134,11101393,5325,0,1747206593,13205.983660509992,32228.821779510006,53313.805548480006 2025-05-14,07:09:55.000,134,11101488,4165,0,1747206594,13206.010605750002,29460.839902410007,53313.84048408 2025-05-14,07:09:56.000,134,11101410,4645,0,1747206595,13206.037550989997,26692.843927049995,53313.81952272 2025-05-14,07:09:57.000,134,11101463,4325,0,1747206596,13206.057759919997,26692.79458314,53313.8824068 2025-05-14,07:09:58.000,134,11101439,5365,0,1747206597,13206.037550989997,29460.76236198,53313.91035528 2025-05-14,07:09:59.000,134,11101447,4645,0,1747206598,13206.003869439992,32228.807681250008,53313.854458320006 2025-05-14,07:10:00.000,134,11101468,4765,0,1747206599,13205.990396820001,28999.481393039998,53313.94529088001 2025-05-14,07:10:01.000,134,11101438,4004,0,1747206600,13205.963451579992,26692.808681399998,53313.94529088001 2025-05-14,07:10:02.000,134,11101418,4045,0,1747206601,13205.956715269996,30844.788546180003,53313.91035528 2025-05-14,07:10:03.000,134,11101444,4004,0,1747206602,13205.936506339996,27154.124895989997,53313.903368160005 2025-05-14,07:10:04.000,134,11101456,3804,0,1747206603,13205.889352170001,28999.44614739,53313.854458320006 2025-05-14,07:10:05.000,134,11101433,4605,0,1747206604,13205.862406929991,24847.42398783,53313.9872136 2025-05-14,07:10:06.000,134,11101428,3924,0,1747206605,13205.862406929991,28538.080588890007,53313.93830376 2025-05-14,07:10:07.000,134,11101514,4965,0,1747206606,13205.835461689996,26231.372631599996,53313.903368160005 2025-05-14,07:10:08.000,134,11101468,3924,0,1747206607,13205.848934310001,25308.697907640002,53313.903368160005 2025-05-14,07:10:09.000,134,11101458,4925,0,1747206608,13205.862406929991,33151.242734789994,53313.89638104001 2025-05-14,07:10:10.000,134,11101444,4685,0,1747206609,13205.855670619996,32689.88422542,53313.93131664 2025-05-14,07:10:11.000,134,11101464,4965,0,1747206610,13205.82872538,30844.605268800005,53313.87541968001 2025-05-14,07:10:12.000,134,11101475,5485,0,1747206611,13205.848934310001,27153.871127310005,53313.91035528 2025-05-14,07:10:13.000,134,11101441,5285,0,1747206612,13205.80851645,28999.213526100008,53313.91035528 2025-05-14,07:10:14.000,134,11101410,4045,0,1747206613,13205.774834899996,26692.47032316,53313.93830376 2025-05-14,07:10:15.000,134,11101454,4765,0,1747206614,13205.74115334999,34535.036297700004,53313.93131664 2025-05-14,07:10:16.000,134,11101498,3965,0,1747206615,13205.74788966,30844.464286200004,53313.903368160005 2025-05-14,07:10:17.000,134,11101430,3565,0,1747206616,13205.64684501,30383.112825959994,53313.87541968001 2025-05-14,07:10:18.000,134,11101435,5125,0,1747206617,13205.62663608,30844.457237070004,53313.784587120004 2025-05-14,07:10:19.000,134,11101455,5285,0,1747206618,13205.57948190999,29921.789562239996,53313.91035528 2025-05-14,07:10:20.000,134,11101436,4725,0,1747206619,13205.55927297999,28537.812721950002,53313.84747120001 2025-05-14,07:10:21.000,134,11101463,5165,0,1747206620,13205.49864618999,28537.805672820003,53313.70074168 2025-05-14,07:10:22.000,134,11101470,5165,0,1747206621,13205.491909879995,30844.400844029995,53313.7426644 2025-05-14,07:10:23.000,134,11101488,4765,0,1747206622,13205.46496464,30383.098727699995,53313.70772880001 2025-05-14,07:10:24.000,134,11101329,4285,0,1747206623,13205.44475571,33612.432065040004,53313.75663864001 2025-05-14,07:10:25.000,134,11101350,4845,0,1747206624,13205.41781046999,28537.791574560004,53313.71471592 2025-05-14,07:10:26.000,134,11101429,5365,0,1747206625,13205.35718367999,29921.817758760008,53313.72170304 2025-05-14,07:10:27.000,134,11101456,4805,0,1747206626,13205.33697474999,29921.796611369995,53313.63087048001 2025-05-14,07:10:28.000,134,11101482,4645,0,1747206627,13205.262875339999,28999.192378709995,53313.65881896001 2025-05-14,07:10:29.000,134,11101486,4925,0,1747206628,13205.195512239989,28076.503556490003,53313.637857600006 2025-05-14,07:10:30.000,134,11101477,5365,0,1747206629,13205.161830689998,27615.159145380007,53313.602922 2025-05-14,07:10:31.000,134,11101448,4965,0,1747206630,13205.114676519988,31305.80164818,53313.59593488 2025-05-14,07:10:32.000,134,11101413,4445,0,1747206631,13205.074258659988,34535.15613290999,53313.519076560005 2025-05-14,07:10:33.000,134,11101477,5285,0,1747206632,13205.027104489993,27153.94161861,53313.52606368 2025-05-14,07:10:34.000,134,11101462,5125,0,1747206633,13205.040577109998,31305.921483390004,53313.52606368 2025-05-14,07:10:35.000,134,11101496,4085,0,1747206634,13205.006895559993,32228.55391257,53313.50510232 2025-05-14,07:10:36.000,134,11101422,4725,0,1747206635,13204.979950319997,31767.27999276,53313.37234704001 2025-05-14,07:10:37.000,134,11101457,5245,0,1747206636,13204.932796150002,29460.5790846,53313.43523112 2025-05-14,07:10:38.000,134,11101479,5005,0,1747206637,13204.919323529997,30844.633465320003,53313.3583728 2025-05-14,07:10:39.000,134,11101425,4405,0,1747206638,13204.838487809997,34535.283017249996,53313.3583728 2025-05-14,07:10:40.000,134,11101521,4965,0,1747206639,13204.811542570002,30383.338398120002,53313.281514480004 2025-05-14,07:10:41.000,134,11101482,4525,0,1747206640,13204.818278879997,31306.020171209995,53313.29548872001 2025-05-14,07:10:42.000,134,11101415,4325,0,1747206641,13204.784597329992,26692.752288360003,53313.21164328 2025-05-14,07:10:43.000,134,11101470,4205,0,1747206642,13204.750915780001,30383.430036809994,53313.19766904 2025-05-14,07:10:44.000,134,11101527,5405,0,1747206643,13204.730706850001,31767.491466659994,53313.2186304 2025-05-14,07:10:45.000,134,11101499,5085,0,1747206644,13204.690288990001,33151.454208690004,53313.12081072 2025-05-14,07:10:46.000,134,11101465,4405,0,1747206645,13204.690288990001,29922.163166130005,53313.15574632001 2025-05-14,07:10:47.000,134,11101526,4885,0,1747206646,13204.717234229996,27615.596191439996,53313.09286224 2025-05-14,07:10:48.000,134,11101525,4285,0,1747206647,13204.697025299996,34535.55088419,53313.162733440004 2025-05-14,07:10:49.000,134,11101539,5205,0,1747206648,13204.663343749991,30844.957725300002,53313.14177208 2025-05-14,07:10:50.000,134,11101431,5165,0,1747206649,13204.649871130001,31306.337382059995,53313.05792664001 2025-05-14,07:10:51.000,134,11101518,4845,0,1747206650,13204.663343749991,31767.73818621,53313.08587512001 2025-05-14,07:10:52.000,134,11101457,5365,0,1747206651,13204.643134819991,25309.085609789996,53313.064913760005 2025-05-14,07:10:53.000,134,11101526,4605,0,1747206652,13204.683552679991,31306.45721727,53313.00901680001 2025-05-14,07:10:54.000,134,11101488,4085,0,1747206653,13204.60945327,28077.152076450002,53312.967094080006 2025-05-14,07:10:55.000,134,11101515,4565,0,1747206654,13204.60945327,26693.224580070004,53313.00202968 2025-05-14,07:10:56.000,134,11101505,4485,0,1747206655,13204.602716959991,27154.58308944,53312.98106832 2025-05-14,07:10:57.000,134,11101505,4965,0,1747206656,13204.58924434,32229.272923829994,53312.98805544001 2025-05-14,07:10:58.000,134,11101465,5125,0,1747206657,13204.575771719996,27154.597187699997,53313.00901680001 2025-05-14,07:10:59.000,134,11101533,5205,0,1747206658,13204.575771719996,24847.938574319996,53312.946132720004 2025-05-14,07:11:00.000,134,11101475,5165,0,1747206659,13204.555562789996,28999.92548823,53312.93215848 2025-05-14,07:11:01.000,134,11101509,5044,0,1747206660,13204.515144929996,30383.98691808,53312.95311984 2025-05-14,07:11:02.000,134,11101516,4125,0,1747206661,13204.494935999996,31306.710985950005,53312.85530016 2025-05-14,07:11:03.000,134,11101505,5125,0,1747206662,13204.50840862,28999.995979529995,53312.91818424001 2025-05-14,07:11:04.000,134,11101362,4004,0,1747206663,13204.48819969,26693.365562670006,53312.89023576001 2025-05-14,07:11:05.000,134,11101352,3804,0,1747206664,13204.44778183,29000.031225180006,53312.84132592001 2025-05-14,07:11:06.000,134,11101507,5125,0,1747206665,13204.434309209995,29922.734145659997,53312.80639032 2025-05-14,07:11:07.000,134,11101494,3804,0,1747206666,13204.40736397,31306.732133340003,53312.778441840004 2025-05-14,07:11:08.000,134,11101455,5005,0,1747206667,13204.414100279995,29461.347439770005,53312.778441840004 2025-05-14,07:11:09.000,134,11101575,5245,0,1747206668,13204.36020979999,33152.074532130006,53312.6945964 2025-05-14,07:11:10.000,134,11101528,4045,0,1747206669,13204.373682419995,27154.752268559998,53312.72254488001 2025-05-14,07:11:11.000,134,11101472,3765,0,1747206670,13204.34673718,29461.424980199998,53312.59677672 2025-05-14,07:11:12.000,134,11101505,4725,0,1747206671,13204.32652825,27616.075532279996,53312.56882824 2025-05-14,07:11:13.000,134,11101515,5325,0,1747206672,13204.32652825,32690.758317540007,53312.55485400001 2025-05-14,07:11:14.000,134,11101548,4845,0,1747206673,13204.252428839995,29000.10876561,53312.55485400001 2025-05-14,07:11:15.000,134,11101527,5205,0,1747206674,13204.23895621999,25309.395771509997,53312.47799568 2025-05-14,07:11:16.000,134,11101512,4765,0,1747206675,13204.2254836,31768.132937489994,53312.42209872 2025-05-14,07:11:17.000,134,11101493,5365,0,1747206676,13204.19853835999,34074.89023869,53312.43607296001 2025-05-14,07:11:18.000,134,11101552,5005,0,1747206677,13204.191802049994,26232.211478070007,53312.35921464 2025-05-14,07:11:19.000,134,11101519,4725,0,1747206678,13204.131175259994,32229.611282070007,53312.33825328001 2025-05-14,07:11:20.000,134,11101535,5485,0,1747206679,13204.131175259994,23464.250748360006,53312.26139496 2025-05-14,07:11:21.000,134,11101506,4965,0,1747206680,13204.151384189994,27616.279957050006,53312.23344648 2025-05-14,07:11:22.000,134,11101564,5005,0,1747206681,13204.11770263999,29461.594159319997,53312.177549520005 2025-05-14,07:11:23.000,134,11101515,5085,0,1747206682,13204.131175259994,31307.035245930005,53312.14960104001 2025-05-14,07:11:24.000,134,11101533,4325,0,1747206683,13204.104230019999,34536.34743588,53312.15658816 2025-05-14,07:11:25.000,134,11101476,4925,0,1747206684,13204.070548469994,34536.38268153,53312.0657556 2025-05-14,07:11:26.000,134,11101463,5125,0,1747206685,13204.036866919989,26232.310165889998,53311.9958844 2025-05-14,07:11:27.000,134,11101482,4805,0,1747206686,13204.030130609994,29461.73514192,53312.02383288 2025-05-14,07:11:28.000,134,11101543,5165,0,1747206687,13204.016657989989,23464.377632699994,53312.01684576 2025-05-14,07:11:29.000,134,11101493,5445,0,1747206688,13204.023394299998,32229.69587163,53311.98191016001 2025-05-14,07:11:30.000,134,11101509,5205,0,1747206689,13203.996449059989,29923.044307379998,53311.960948800006 2025-05-14,07:11:31.000,134,11101532,4885,0,1747206690,13203.956031199989,25771.036246079995,53311.88409048001 2025-05-14,07:11:32.000,134,11101479,5605,0,1747206691,13203.956031199989,32229.660625980003,53311.842167760005 2025-05-14,07:11:33.000,134,11101494,3924,0,1747206692,13203.956031199989,29923.03725825,53311.772296560004 2025-05-14,07:11:34.000,134,11101519,5485,0,1747206693,13203.942558579998,31307.000000279993,53311.81421928001 2025-05-14,07:11:35.000,134,11101482,4165,0,1747206694,13203.908877029993,33152.356497329994,53311.74434808001 2025-05-14,07:11:36.000,134,11101490,4725,0,1747206695,13203.915613339988,29923.00906173,53311.75832232 2025-05-14,07:11:37.000,134,11101460,4004,0,1747206696,13203.895404409988,24386.960717969996,53311.69543824001 2025-05-14,07:11:38.000,134,11101542,4765,0,1747206697,13203.875195479988,24386.960717969996,53311.65351552 2025-05-14,07:11:39.000,134,11101492,4965,0,1747206698,13203.875195479988,25309.571999759995,53311.64652840001 2025-05-14,07:11:40.000,134,11101468,4004,0,1747206699,13203.868459169993,28538.891238840006,53311.555695840005 2025-05-14,07:11:41.000,134,11101507,5285,0,1747206700,13203.854986549988,32229.604232939993,53311.59761856001 2025-05-14,07:11:42.000,134,11101525,5044,0,1747206701,13203.861722859998,29000.214502560004,53311.53473448 2025-05-14,07:11:43.000,134,11101520,4805,0,1747206702,13203.841513929998,28538.884189710006,53311.49281176 2025-05-14,07:11:44.000,134,11101497,5405,0,1747206703,13203.821304999998,30384.141998940002,53311.436914800004 2025-05-14,07:11:45.000,134,11101514,4605,0,1747206704,13203.834777620003,29000.11581474,53311.41595344 2025-05-14,07:11:46.000,134,11101505,5044,0,1747206705,13203.861722859998,29461.474324110008,53311.32512088 2025-05-14,07:11:47.000,134,11101491,5044,0,1747206706,13203.821304999998,30384.099704160006,53311.33210800001 2025-05-14,07:11:48.000,134,11101501,4925,0,1747206707,13203.828041309993,29922.7200474,53311.25524968 2025-05-14,07:11:49.000,134,11101525,5405,0,1747206708,13203.767414519993,32229.399808169997,53311.24127544001 2025-05-14,07:11:50.000,134,11101498,4685,0,1747206709,13203.733732970002,34074.66466653001,53311.14345576001 2025-05-14,07:11:51.000,134,11101497,5245,0,1747206710,13203.726996659992,29461.340390640005,53311.10852016 2025-05-14,07:11:52.000,134,11101481,4445,0,1747206711,13203.720260349997,28999.95368475,53311.11550728001 2025-05-14,07:11:53.000,134,11101525,5165,0,1747206712,13203.706787729992,28538.538782339994,53311.04563608001 2025-05-14,07:11:54.000,134,11101497,5245,0,1747206713,13203.659633559997,28999.798603889998,53311.03864896 2025-05-14,07:11:55.000,134,11101527,4645,0,1747206714,13203.625952009992,31306.421971620002,53310.982752 2025-05-14,07:11:56.000,134,11101504,4645,0,1747206715,13203.625952009992,31306.238694240004,53310.9128808 2025-05-14,07:11:57.000,134,11101476,4525,0,1747206716,13203.558588909997,30844.894283129994,53310.89191944 2025-05-14,07:11:58.000,134,11101476,4805,0,1747206717,13203.565325219992,29460.797607629996,53310.80108688 2025-05-14,07:11:59.000,134,11101464,5245,0,1747206718,13203.538379979997,31767.322287539995,53310.787112640006 2025-05-14,07:12:00.000,134,11101477,4645,0,1747206719,13203.491225810001,28999.319263049998,53310.7032672 2025-05-14,07:12:01.000,134,11101530,4245,0,1747206720,13203.450807950001,29460.564986340003,53310.68230584 2025-05-14,07:12:02.000,134,11101499,5805,0,1747206721,13203.41039009,30383.162169870004,53310.598460400004 2025-05-14,07:12:03.000,134,11101470,4605,0,1747206722,13203.423862709991,31305.766402530004,53310.55653768 2025-05-14,07:12:04.000,134,11101440,4325,0,1747206723,13203.39018116,30383.04938379,53310.54256344001 2025-05-14,07:12:05.000,134,11101501,5085,0,1747206724,13203.34302698999,27153.701948190006,53310.52160208001 2025-05-14,07:12:06.000,134,11101500,4925,0,1747206725,13203.295872819996,30844.281008820006,53310.3888468 2025-05-14,07:12:07.000,134,11101478,3885,0,1747206726,13203.295872819996,31766.821799309997,53310.37487256001 2025-05-14,07:12:08.000,134,11101517,5205,0,1747206727,13203.28240019999,25308.155124630008,53310.24211728 2025-05-14,07:12:09.000,134,11101494,4725,0,1747206728,13203.24198233999,29460.092694630002,53310.214168800005 2025-05-14,07:12:10.000,134,11101525,5165,0,1747206729,13203.16788293,29921.317270529995,53310.22814304001 2025-05-14,07:12:11.000,134,11101493,4725,0,1747206730,13203.14093768999,28075.960773479994,53310.1442976 2025-05-14,07:12:12.000,134,11101467,5365,0,1747206731,13203.08704721,30382.464305999994,53310.06045216001 2025-05-14,07:12:13.000,134,11101340,4645,0,1747206732,13203.01968410999,32227.750311750002,53309.997568080005 2025-05-14,07:12:14.000,134,11101506,4845,0,1747206733,13202.992738869994,34995.61940277,53309.927696880004 2025-05-14,07:12:15.000,134,11101480,4725,0,1747206734,13202.96579363,32227.588181760002,53309.90673552 2025-05-14,07:12:16.000,134,11101482,4965,0,1747206735,13202.871485289994,30382.2528321,53309.89974840001 2025-05-14,07:12:17.000,134,11101494,4685,0,1747206736,13202.878221599989,30843.54085017,53309.83686432 2025-05-14,07:12:18.000,134,11101498,4605,0,1747206737,13202.810858499994,28536.854040270002,53309.760006000004 2025-05-14,07:12:19.000,134,11101477,5165,0,1747206738,13202.716550159988,28536.87518766,53309.67616056 2025-05-14,07:12:20.000,134,11101496,3885,0,1747206739,13202.662659679998,26691.51164148,53309.66917344 2025-05-14,07:12:21.000,134,11101484,4045,0,1747206740,13202.595296580002,28536.748303319997,53309.50846968 2025-05-14,07:12:22.000,134,11101495,4525,0,1747206741,13202.534669790002,25768.74527883,53309.445585600006 2025-05-14,07:12:23.000,134,11101495,4365,0,1747206742,13202.474043000002,28998.02927226,53309.45257272 2025-05-14,07:12:24.000,134,11101495,5485,0,1747206743,13202.426888829992,29459.31729033,53309.39667576001 2025-05-14,07:12:25.000,134,11101487,4445,0,1747206744,13202.372998350002,34072.49353449,53309.28488184 2025-05-14,07:12:26.000,134,11101565,5125,0,1747206745,13202.325844179992,29920.570062750005,53309.277894720006 2025-05-14,07:12:27.000,134,11101524,4205,0,1747206746,13202.285426319992,28075.192418310005,53309.17308792 2025-05-14,07:12:28.000,134,11101551,5125,0,1747206747,13202.251744770001,26229.835921260004,53309.08225536001 2025-05-14,07:12:29.000,134,11101565,5205,0,1747206748,13202.177645359996,30843.110853239996,53309.07526824 2025-05-14,07:12:30.000,134,11101498,4765,0,1747206749,13202.137227499996,26691.152135850003,53308.97046144 2025-05-14,07:12:31.000,134,11101510,4805,0,1747206750,13202.06312808999,29458.98598122,53308.942512960006 2025-05-14,07:12:32.000,134,11101518,4165,0,1747206751,13202.06312808999,33149.459304899996,53308.93552584001 2025-05-14,07:12:33.000,134,11101495,5285,0,1747206752,13202.06312808999,30381.477427799997,53308.872641760005 2025-05-14,07:12:34.000,134,11101503,4565,0,1747206753,13202.04291915999,31765.48951374,53308.80975768 2025-05-14,07:12:35.000,134,11101501,5365,0,1747206754,13202.02271022999,32226.763433550004,53308.73289936 2025-05-14,07:12:36.000,134,11101426,4645,0,1747206755,13202.015973919995,28997.514685770002,53308.64905392001 2025-05-14,07:12:37.000,134,11101478,4845,0,1747206756,13201.955347129995,28997.500587510003,53308.6420668 2025-05-14,07:12:38.000,134,11101479,5325,0,1747206757,13201.96208343999,30842.772494999997,53308.56520848 2025-05-14,07:12:39.000,134,11101480,4645,0,1747206758,13201.96208343999,31765.369678529998,53308.537260000005 2025-05-14,07:12:40.000,134,11101482,4845,0,1747206759,13201.92166557999,30842.687905440005,53308.439440320006 2025-05-14,07:12:41.000,134,11101530,5085,0,1747206760,13201.914929269995,31765.285088970006,53308.43245320001 2025-05-14,07:12:42.000,134,11101503,4645,0,1747206761,13201.914929269995,30381.28710129,53308.34162064001 2025-05-14,07:12:43.000,134,11101467,5165,0,1747206762,13201.8677751,24845.407936649994,53308.33463352 2025-05-14,07:12:44.000,134,11101479,5205,0,1747206763,13201.8677751,28997.275015349995,53308.22982672 2025-05-14,07:12:45.000,134,11101485,5285,0,1747206764,13201.84756617,37300.903435800006,53308.18091688 2025-05-14,07:12:46.000,134,11101534,4805,0,1747206765,13201.813884619994,28535.89535859,53308.26476232001 2025-05-14,07:12:47.000,134,11101471,5205,0,1747206766,13201.80714831,30381.10382391,53308.15995552 2025-05-14,07:12:48.000,134,11101475,5405,0,1747206767,13201.753257829994,28997.112885359995,53308.13899416 2025-05-14,07:12:49.000,134,11101495,4525,0,1747206768,13201.73978520999,29919.731216279994,53308.09707144001 2025-05-14,07:12:50.000,134,11101435,4365,0,1747206769,13201.71957627999,28535.74732686,53308.09008432 2025-05-14,07:12:51.000,134,11101431,5325,0,1747206770,13201.706103659999,28997.028295800003,53308.013226 2025-05-14,07:12:52.000,134,11101514,4004,0,1747206771,13201.672422109994,26690.334436770005,53307.97130328 2025-05-14,07:12:53.000,134,11101481,4405,0,1747206772,13201.69936734999,34993.98400461,53307.90841920001 2025-05-14,07:12:54.000,134,11101491,4445,0,1747206773,13201.692631039994,26690.24279808,53307.88745784001 2025-05-14,07:12:55.000,134,11101486,4004,0,1747206774,13201.67915841999,27612.783588570004,53307.83854800001 2025-05-14,07:12:56.000,134,11101462,4165,0,1747206775,13201.67915841999,32687.261949060005,53307.90143208 2025-05-14,07:12:57.000,134,11101479,5285,0,1747206776,13201.645476869999,25767.45528804,53307.78265104 2025-05-14,07:12:58.000,134,11101454,5005,0,1747206777,13201.638740559989,28996.541905830003,53307.78963816001 2025-05-14,07:12:59.000,134,11101482,4805,0,1747206778,13201.598322699989,33609.661756949994,53307.698805600005 2025-05-14,07:13:00.000,134,11101467,5405,0,1747206779,13201.578113769989,31764.305259900008,53307.70579272 2025-05-14,07:13:01.000,134,11101482,4725,0,1747206780,13201.544432219998,30380.32841961,53307.698805600005 2025-05-14,07:13:02.000,134,11101466,4365,0,1747206781,13201.510750669993,26689.777555499997,53307.67784424 2025-05-14,07:13:03.000,134,11101448,4765,0,1747206782,13201.497278049988,28073.66980623,53307.66387 2025-05-14,07:13:04.000,134,11101327,5205,0,1747206783,13201.497278049988,28996.217645850003,53307.58701168 2025-05-14,07:13:05.000,134,11101456,4805,0,1747206784,13201.436651259988,27612.212609039998,53307.52412760001 2025-05-14,07:13:06.000,134,11101494,4885,0,1747206785,13201.429914949993,30379.98301224,53307.51015336 2025-05-14,07:13:07.000,134,11101510,4925,0,1747206786,13201.396233400003,33147.80275935,53307.46823064 2025-05-14,07:13:08.000,134,11101455,5205,0,1747206787,13201.376024470002,28534.61946606,53307.42630792001 2025-05-14,07:13:09.000,134,11101457,5405,0,1747206788,13201.301925059997,28073.218661909996,53307.39835944 2025-05-14,07:13:10.000,134,11101518,4125,0,1747206789,13201.268243509992,33608.907500040004,53307.39137232 2025-05-14,07:13:11.000,134,11101509,5245,0,1747206790,13201.234561960002,31763.656739939994,53307.33547536001 2025-05-14,07:13:12.000,134,11101482,4845,0,1747206791,13201.207616719992,28073.077679309994,53307.27259128 2025-05-14,07:13:13.000,134,11101513,5165,0,1747206792,13201.187407789992,24382.498618679994,53307.23765568001 2025-05-14,07:13:14.000,134,11101551,5285,0,1747206793,13201.126780999992,28995.519781979994,53307.20272008 2025-05-14,07:13:15.000,134,11101473,4405,0,1747206794,13201.113308380001,34069.885356390005,53307.216694320006 2025-05-14,07:13:16.000,134,11101492,4045,0,1747206795,13201.032472660001,26688.917561640003,53307.18175872 2025-05-14,07:13:17.000,134,11101491,5125,0,1747206796,13201.039208969996,34531.173374460006,53307.049003440006 2025-05-14,07:13:18.000,134,11101479,5205,0,1747206797,13201.012263730001,28995.343553729996,53307.04201632001 2025-05-14,07:13:19.000,134,11101514,4925,0,1747206798,13200.965109559991,31763.11395693,53307.02105496001 2025-05-14,07:13:20.000,134,11101523,5285,0,1747206799,13200.95163694,29456.575178760002,53307.00708072 2025-05-14,07:13:21.000,134,11101460,4645,0,1747206800,13200.938164319996,28072.598338469994,53306.909261040004 2025-05-14,07:13:22.000,134,11101524,3804,0,1747206801,13200.87080122,30379.03842882,53306.88829968 2025-05-14,07:13:23.000,134,11101486,4605,0,1747206802,13200.87080122,35453.37580671,53306.86733832 2025-05-14,07:13:24.000,134,11101473,5365,0,1747206803,13200.87080122,27611.035404330003,53306.86733832 2025-05-14,07:13:25.000,134,11101469,5245,0,1747206804,13200.816910739995,27149.719189740004,53306.79746712 2025-05-14,07:13:26.000,134,11101451,5125,0,1747206805,13200.82364704999,28994.927655060004,53306.7206088 2025-05-14,07:13:27.000,134,11101467,4205,0,1747206806,13200.81017443,26227.002171,53306.68567320001 2025-05-14,07:13:28.000,134,11101441,5405,0,1747206807,13200.7899655,29456.215673130006,53306.60182776 2025-05-14,07:13:29.000,134,11101453,5245,0,1747206808,13200.816910739995,24843.10992027,53306.643750480005 2025-05-14,07:13:30.000,134,11101479,5445,0,1747206809,13200.80343811999,28533.569145689995,53306.62278912 2025-05-14,07:13:31.000,134,11101470,4885,0,1747206810,13200.776492879995,32685.267045269997,53306.58785352001 2025-05-14,07:13:32.000,134,11101500,4125,0,1747206811,13200.796701809995,29456.12403444,53306.55291792 2025-05-14,07:13:33.000,134,11101455,5285,0,1747206812,13200.76975657,28994.793721590002,53306.49003384 2025-05-14,07:13:34.000,134,11101443,5285,0,1747206813,13200.81017443,32223.866241120006,53306.49702096001 2025-05-14,07:13:35.000,134,11101434,4805,0,1747206814,13200.80343811999,28533.484556130003,53306.45509824 2025-05-14,07:13:36.000,134,11101481,5365,0,1747206815,13200.80343811999,29456.13108357,53306.49702096001 2025-05-14,07:13:37.000,134,11101485,4445,0,1747206816,13200.837119669995,29456.10288705,53306.406188400004 2025-05-14,07:13:38.000,134,11101448,4004,0,1747206817,13200.85059229,28533.491605260002,53306.38522704 2025-05-14,07:13:39.000,134,11101423,5285,0,1747206818,13200.897746459996,30378.693021450003,53306.378239920006 2025-05-14,07:13:40.000,134,11101452,3924,0,1747206819,13200.93142801,31762.63461609,53306.427149760006 2025-05-14,07:13:41.000,134,11101438,4845,0,1747206820,13200.938164319996,28072.21768545,53306.43413688 2025-05-14,07:13:42.000,134,11101500,3965,0,1747206821,13200.944900629991,28533.576194819994,53306.406188400004 2025-05-14,07:13:43.000,134,11101490,4645,0,1747206822,13200.998791109996,29917.468445549996,53306.3363172 2025-05-14,07:13:44.000,134,11101418,4765,0,1747206823,13201.025736349991,27611.014256940005,53306.32933008001 2025-05-14,07:13:45.000,134,11101454,3924,0,1747206824,13201.045945279991,25304.475478770008,53306.35029144001 2025-05-14,07:13:46.000,134,11101449,5245,0,1747206825,13201.079626829996,28994.95585158,53306.38522704 2025-05-14,07:13:47.000,134,11101512,4805,0,1747206826,13201.106572069992,28994.927655060004,53306.37125280001 2025-05-14,07:13:48.000,134,11101504,5085,0,1747206827,13201.120044689997,27149.712140610005,53306.427149760006 2025-05-14,07:13:49.000,134,11101460,4805,0,1747206828,13201.140253619997,26688.438220800002,53306.41317552 2025-05-14,07:13:50.000,134,11101471,5285,0,1747206829,13201.200880409997,30378.932691869995,53306.378239920006 2025-05-14,07:13:51.000,134,11101501,5285,0,1747206830,13201.221089339997,28072.37981544,53306.37125280001 2025-05-14,07:13:52.000,134,11101498,4645,0,1747206831,13201.274979820002,28995.082735920005,53306.39221416 2025-05-14,07:13:53.000,134,11101460,4805,0,1747206832,13201.254770890002,28072.471454130005,53306.44811112001 2025-05-14,07:13:54.000,134,11101470,4885,0,1747206833,13201.295188750002,25765.939725090007,53306.427149760006 2025-05-14,07:13:55.000,134,11101440,3965,0,1747206834,13201.295188750002,34530.83501621999,53306.46208536 2025-05-14,07:13:56.000,134,11101503,5085,0,1747206835,13201.322133989997,28072.598338469994,53306.45509824 2025-05-14,07:13:57.000,134,11101481,4525,0,1747206836,13201.349079229993,29917.799754659995,53306.50400808 2025-05-14,07:13:58.000,134,11101429,5044,0,1747206837,13201.382760779998,31301.79069321,53306.53894368001 2025-05-14,07:13:59.000,134,11101435,5365,0,1747206838,13201.429914949993,30379.19350968,53306.50400808 2025-05-14,07:14:00.000,134,11101346,4525,0,1747206839,13201.524223289998,27611.359664310003,53306.5808664 2025-05-14,07:14:01.000,134,11101509,5565,0,1747206840,13201.510750669993,28072.626534990006,53306.56689216001 2025-05-14,07:14:02.000,134,11101485,5525,0,1747206841,13201.537695909989,35453.65777191,53306.55291792 2025-05-14,07:14:03.000,134,11101445,5205,0,1747206842,13201.557904839989,27611.465401260008,53306.5808664 2025-05-14,07:14:04.000,134,11101486,4605,0,1747206843,13201.611795319994,33147.17538678,53306.61580200001 2025-05-14,07:14:05.000,134,11101471,5525,0,1747206844,13201.611795319994,26688.889365120005,53306.62977624 2025-05-14,07:14:06.000,134,11101467,5165,0,1747206845,13201.658949489989,26227.671838349997,53306.60182776 2025-05-14,07:14:07.000,134,11101480,4885,0,1747206846,13201.69936734999,28534.245862170006,53306.62278912 2025-05-14,07:14:08.000,134,11101421,5165,0,1747206847,13201.733048899994,29918.20155507,53306.741570160004 2025-05-14,07:14:09.000,134,11101494,4885,0,1747206848,13201.746521519999,34531.32845532001,53306.70663456001 2025-05-14,07:14:10.000,134,11101467,5085,0,1747206849,13201.80041199999,29456.92058613,53306.72759592 2025-05-14,07:14:11.000,134,11101498,4045,0,1747206850,13201.84082985999,34531.356651840004,53306.69964744 2025-05-14,07:14:12.000,134,11101471,4485,0,1747206851,13201.88124771999,27150.381807960002,53306.72759592 2025-05-14,07:14:13.000,134,11101489,4925,0,1747206852,13201.914929269995,30840.911524680007,53306.79746712 2025-05-14,07:14:14.000,134,11101535,5165,0,1747206853,13201.955347129995,28534.33045173,53306.8952868 2025-05-14,07:14:15.000,134,11101503,4365,0,1747206854,13201.98229236999,28534.386844769993,53306.90227392001 2025-05-14,07:14:16.000,134,11101507,5125,0,1747206855,13201.98229236999,26689.143133799997,53306.8952868 2025-05-14,07:14:17.000,134,11101480,4565,0,1747206856,13202.06312808999,31763.529855600005,53306.90227392001 2025-05-14,07:14:18.000,134,11101409,5165,0,1747206857,13202.08333701999,29457.012224820006,53306.979132240005 2025-05-14,07:14:19.000,134,11101487,5245,0,1747206858,13202.143963809991,30379.616457480006,53306.91624816 2025-05-14,07:14:20.000,134,11101514,4965,0,1747206859,13202.184381669991,33147.46440111,53306.97214512001 2025-05-14,07:14:21.000,134,11101498,4765,0,1747206860,13202.211326910001,27611.754415589996,53307.0350292 2025-05-14,07:14:22.000,134,11101498,3965,0,1747206861,13202.271953700001,28534.29520608,53307.028042080005 2025-05-14,07:14:23.000,134,11101498,4685,0,1747206862,13202.319107869997,27611.655727770005,53307.09092616001 2025-05-14,07:14:24.000,134,11101499,5005,0,1747206863,13202.359525729997,28995.569125890004,53307.097913280006 2025-05-14,07:14:25.000,134,11101497,5325,0,1747206864,13202.413416210002,26689.009200329994,53307.12586176 2025-05-14,07:14:26.000,134,11101510,4725,0,1747206865,13202.447097759992,31763.41002039,53307.20272008 2025-05-14,07:14:27.000,134,11101482,5005,0,1747206866,13202.500988239997,29456.821898309994,53307.22368144 2025-05-14,07:14:28.000,134,11101485,5165,0,1747206867,13202.554878720002,32224.662792810006,53307.23066856 2025-05-14,07:14:29.000,134,11101492,4645,0,1747206868,13202.595296580002,24843.73024371,53307.2795784 2025-05-14,07:14:30.000,134,11101483,5044,0,1747206869,13202.635714440003,30379.440229230007,53307.34246248 2025-05-14,07:14:31.000,134,11101318,4925,0,1747206870,13202.696341229988,26688.973954679997,53307.34246248 2025-05-14,07:14:32.000,134,11101335,5325,0,1747206871,13202.723286469998,32224.648694550007,53307.3494496 2025-05-14,07:14:33.000,134,11101518,4685,0,1747206872,13202.743495399998,28072.901451059995,53307.35643672001 2025-05-14,07:14:34.000,134,11101462,4605,0,1747206873,13202.817594809989,23921.111912790002,53307.433295040006 2025-05-14,07:14:35.000,134,11101490,4925,0,1747206874,13202.837803739989,32224.669841940005,53307.50316624001 2025-05-14,07:14:36.000,134,11101466,4805,0,1747206875,13202.844540049999,28072.971942360004,53307.5590632 2025-05-14,07:14:37.000,134,11101481,5205,0,1747206876,13202.884957909999,32686.007203920002,53307.62194728001 2025-05-14,07:14:38.000,134,11101492,4445,0,1747206877,13202.911903149994,31302.086756670004,53307.56605032 2025-05-14,07:14:39.000,134,11101359,4405,0,1747206878,13202.93884838999,30840.784640340004,53307.600985920006 2025-05-14,07:14:40.000,134,11101479,4325,0,1747206879,13202.992738869994,27150.346562310006,53307.698805600005 2025-05-14,07:14:41.000,134,11101500,4765,0,1747206880,13203.01968410999,27611.606383859995,53307.69181848001 2025-05-14,07:14:42.000,134,11101520,4085,0,1747206881,13203.04662935,29456.871242220004,53307.72675408 2025-05-14,07:14:43.000,134,11101538,4805,0,1747206882,13203.06010196999,33608.64668223,53307.7337412 2025-05-14,07:14:44.000,134,11101446,3845,0,1747206883,13203.08704721,28072.922598449994,53307.77566392 2025-05-14,07:14:45.000,134,11101519,5085,0,1747206884,13203.113992449995,28534.224714779994,53307.8036124 2025-05-14,07:14:46.000,134,11101548,4605,0,1747206885,13203.134201379995,29918.152211160006,53307.83156088 2025-05-14,07:14:47.000,134,11101484,4845,0,1747206886,13203.14093768999,35915.17136214,53307.89444496 2025-05-14,07:14:48.000,134,11101501,4765,0,1747206887,13203.154410309995,28995.540929370007,53307.915406320004 2025-05-14,07:14:49.000,134,11101504,4765,0,1747206888,13203.16114661999,29918.145162030007,53307.85950936001 2025-05-14,07:14:50.000,134,11101487,5525,0,1747206889,13203.24198233999,28995.491585459997,53307.97829040001 2025-05-14,07:14:51.000,134,11101518,4805,0,1747206890,13203.275663889995,28534.224714779994,53308.02720024001 2025-05-14,07:14:52.000,134,11101480,4805,0,1747206891,13203.30260912999,30840.777591210004,53308.034187360005 2025-05-14,07:14:53.000,134,11101532,4045,0,1747206892,13203.30934544,24843.765489359997,53308.09707144001 2025-05-14,07:14:54.000,134,11101461,5205,0,1747206893,13203.32955437,27611.634580380007,53308.02720024001 2025-05-14,07:14:55.000,134,11101514,4765,0,1747206894,13203.316081749996,33608.64668223,53308.034187360005 2025-05-14,07:14:56.000,134,11101526,4805,0,1747206895,13203.30934544,32686.098842609994,53308.05514872001 2025-05-14,07:14:57.000,134,11101504,5005,0,1747206896,13203.36997223,28534.33045173,53308.12501992001 2025-05-14,07:14:58.000,134,11101534,4805,0,1747206897,13203.383444849991,33147.50669589,53308.19489112001 2025-05-14,07:14:59.000,134,11101459,5285,0,1747206898,13203.417126399996,28534.415041290005,53308.201878240005 2025-05-14,07:15:00.000,134,11101490,4765,0,1747206899,13203.437335329996,26689.227723360003,53308.271749440006 2025-05-14,07:15:01.000,134,11101487,5325,0,1747206900,13203.450807950001,29457.117961769996,53308.24380096001 2025-05-14,07:15:02.000,134,11101492,4925,0,1747206901,13203.423862709991,25766.65168722,53308.35559488 2025-05-14,07:15:03.000,134,11101529,5405,0,1747206902,13203.423862709991,29457.22369872,53308.34162064001 2025-05-14,07:15:04.000,134,11101517,4965,0,1747206903,13203.444071639991,28534.577171280005,53308.38354336001 2025-05-14,07:15:05.000,134,11101509,5285,0,1747206904,13203.437335329996,26689.340509440008,53308.33463352 2025-05-14,07:15:06.000,134,11101491,5405,0,1747206905,13203.450807950001,30379.898422679995,53308.34860776 2025-05-14,07:15:07.000,134,11101452,4605,0,1747206906,13203.423862709991,29918.53991331,53308.39053048001 2025-05-14,07:15:08.000,134,11101522,4725,0,1747206907,13203.450807950001,25766.778571560004,53308.40450472 2025-05-14,07:15:09.000,134,11101480,4685,0,1747206908,13203.444071639991,28073.380791899996,53308.41149184001 2025-05-14,07:15:10.000,134,11101489,4805,0,1747206909,13203.464280569991,28996.027319340006,53308.44642744 2025-05-14,07:15:11.000,134,11101520,4845,0,1747206910,13203.464280569991,28073.394890159994,53308.4673888 2025-05-14,07:15:12.000,134,11101473,4485,0,1747206911,13203.484489499991,27150.783608369995,53308.53027288001 2025-05-14,07:15:13.000,134,11101514,3845,0,1747206912,13203.471016880001,27612.113921220007,53308.4673888 2025-05-14,07:15:14.000,134,11101507,4965,0,1747206913,13203.471016880001,31763.92460688,53308.55822136001 2025-05-14,07:15:15.000,134,11101499,4925,0,1747206914,13203.477753189996,27612.113921220007,53308.55822136001 2025-05-14,07:15:16.000,134,11101494,5005,0,1747206915,13203.471016880001,29918.69499417,53308.55822136001 2025-05-14,07:15:17.000,134,11101544,4725,0,1747206916,13203.39018116,32225.290165380007,53308.55822136001 2025-05-14,07:15:18.000,134,11101508,5085,0,1747206917,13203.39018116,30380.060552669995,53308.5721956 2025-05-14,07:15:19.000,134,11101466,4965,0,1747206918,13203.36997223,28073.50767624,53308.57918272001 2025-05-14,07:15:20.000,134,11101532,4765,0,1747206919,13203.32955437,23921.704039710006,53308.56520848 2025-05-14,07:15:21.000,134,11101497,5325,0,1747206920,13203.28913651,33148.021282379996,53308.49533728 2025-05-14,07:15:22.000,134,11101532,4885,0,1747206921,13203.235246029995,31302.728227500003,53308.40450472 2025-05-14,07:15:23.000,134,11101462,5005,0,1747206922,13203.235246029995,25767.053487629993,53308.5023244 2025-05-14,07:15:24.000,134,11101532,4765,0,1747206923,13203.18135554999,27151.002131400004,53308.44642744 2025-05-14,07:15:25.000,134,11101489,4485,0,1747206924,13203.14093768999,25767.067585890007,53308.46040168001 2025-05-14,07:15:26.000,134,11101469,4405,0,1747206925,13203.14093768999,26228.419046130002,53308.369569120005 2025-05-14,07:15:27.000,134,11101484,4965,0,1747206926,13203.08704721,33609.42208653,53308.3975176 2025-05-14,07:15:28.000,134,11101527,5245,0,1747206927,13203.02642042,26689.714113330003,53308.33463352 2025-05-14,07:15:29.000,134,11101540,4965,0,1747206928,13202.97926624999,29457.618449999994,53308.3276464 2025-05-14,07:15:30.000,134,11101501,5285,0,1747206929,13202.925375769999,23460.514709459996,53308.3276464 2025-05-14,07:15:31.000,134,11101506,4965,0,1747206930,13202.891694219994,33148.13406846,53308.30668504 2025-05-14,07:15:32.000,134,11101487,5645,0,1747206931,13202.864748979999,28534.96487343,53308.20886536 2025-05-14,07:15:33.000,134,11101500,4565,0,1747206932,13202.871485289994,20231.336452980002,53308.21585248001 2025-05-14,07:15:34.000,134,11101504,4004,0,1747206933,13202.851276359994,31302.904455750002,53308.18091688 2025-05-14,07:15:35.000,134,11101490,4765,0,1747206934,13202.763704329998,28535.000119079996,53308.13899416 2025-05-14,07:15:36.000,134,11101500,4685,0,1747206935,13202.763704329998,31764.136080779994,53308.06213584 2025-05-14,07:15:37.000,134,11101522,3965,0,1747206936,13202.736759089988,32225.3888532,53308.06213584 2025-05-14,07:15:38.000,134,11101522,4645,0,1747206937,13202.682868609998,28534.837989089996,53308.00623888001 2025-05-14,07:15:39.000,134,11101532,4765,0,1747206938,13202.642450749998,27612.20555991,53308.02720024001 2025-05-14,07:15:40.000,134,11101531,5125,0,1747206939,13202.622241819998,30841.376767259993,53307.96431616 2025-05-14,07:15:41.000,134,11101472,4565,0,1747206940,13202.561615029997,30841.376767259993,53307.92239344 2025-05-14,07:15:42.000,134,11101446,4245,0,1747206941,13202.527933479992,27612.163265130002,53307.84553512 2025-05-14,07:15:43.000,134,11101516,4845,0,1747206942,13202.494251930002,24844.294174110008,53307.78963816001 2025-05-14,07:15:44.000,134,11101536,4965,0,1747206943,13202.460570379997,27612.135068610005,53307.84553512 2025-05-14,07:15:45.000,134,11101505,5085,0,1747206944,13202.413416210002,30380.01825789,53307.76168968001 2025-05-14,07:15:46.000,134,11101508,3725,0,1747206945,13202.399943589997,33609.18946523999,53307.7337412 2025-05-14,07:15:47.000,134,11101478,4605,0,1747206946,13202.346053109992,35454.4543236,53307.72675408 2025-05-14,07:15:48.000,134,11101433,5005,0,1747206947,13202.319107869997,31302.59429403,53307.54508896001 2025-05-14,07:15:49.000,134,11101491,5285,0,1747206948,13202.271953700001,31302.537900990006,53307.580024560004 2025-05-14,07:15:50.000,134,11101478,4845,0,1747206949,13202.224799529991,33609.062580900005,53307.49617912 2025-05-14,07:15:51.000,134,11101486,4685,0,1747206950,13202.177645359996,31302.559048380004,53307.51714048 2025-05-14,07:15:52.000,134,11101500,4925,0,1747206951,13202.137227499996,27150.663773160006,53307.49617912 2025-05-14,07:15:53.000,134,11101431,4565,0,1747206952,13202.117018569996,26689.340509440008,53307.412333680004 2025-05-14,07:15:54.000,134,11101467,5085,0,1747206953,13202.056391779995,28995.851091090008,53307.34246248 2025-05-14,07:15:55.000,134,11101506,4605,0,1747206954,13202.015973919995,30841.14414597,53307.30053976 2025-05-14,07:15:56.000,134,11101509,4805,0,1747206955,13201.96208343999,32686.34556216,53307.265604160006 2025-05-14,07:15:57.000,134,11101573,4925,0,1747206956,13201.94187450999,31763.649690809994,53307.20272008 2025-05-14,07:15:58.000,134,11101465,5285,0,1747206957,13201.90819296,27150.515741430005,53307.18874584001 2025-05-14,07:15:59.000,134,11101479,5125,0,1747206958,13201.874511409995,28534.386844769993,53307.13983600001 2025-05-14,07:16:00.000,134,11101501,5245,0,1747206959,13201.874511409995,31763.515757340007,53307.06297768 2025-05-14,07:16:01.000,134,11101537,5485,0,1747206960,13201.80714831,27611.69097342,53306.95118376001 2025-05-14,07:16:02.000,134,11101488,4125,0,1747206961,13201.78693938,30379.475474880004,53306.909261040004 2025-05-14,07:16:03.000,134,11101443,4925,0,1747206962,13201.76673045,27150.290169269996,53306.91624816 2025-05-14,07:16:04.000,134,11101438,4004,0,1747206963,13201.746521519999,32224.655743680007,53306.81842848 2025-05-14,07:16:05.000,134,11101499,5125,0,1747206964,13201.73978520999,29456.75140701,53306.74855728 2025-05-14,07:16:06.000,134,11101482,3804,0,1747206965,13201.706103659999,32685.87327045,53306.69964744 2025-05-14,07:16:07.000,134,11101447,5085,0,1747206966,13201.672422109994,31301.889381030007,53306.65772472 2025-05-14,07:16:08.000,134,11101473,4285,0,1747206967,13201.665685799999,27150.043449720004,53306.62977624 2025-05-14,07:16:09.000,134,11101512,4805,0,1747206968,13201.645476869999,31763.050514760005,53306.56689216001 2025-05-14,07:16:10.000,134,11101513,5005,0,1747206969,13201.598322699989,22998.155223630005,53306.51798232001 2025-05-14,07:16:11.000,134,11101476,4685,0,1747206970,13201.591586389994,31762.980023459997,53306.45509824 2025-05-14,07:16:12.000,134,11101450,4965,0,1747206971,13201.571377459994,27611.21163258,53306.42016264001 2025-05-14,07:16:13.000,134,11101331,4285,0,1747206972,13201.591586389994,25304.644657890007,53306.36426568 2025-05-14,07:16:14.000,134,11101334,4885,0,1747206973,13201.571377459994,29917.609428149997,53306.39920128001 2025-05-14,07:16:15.000,134,11101448,5005,0,1747206974,13201.530959599993,34069.398966420005,53306.28042024001 2025-05-14,07:16:16.000,134,11101485,5205,0,1747206975,13201.497278049988,26688.46641732,53306.27343312 2025-05-14,07:16:17.000,134,11101460,4605,0,1747206976,13201.470332809993,27149.75443539,53306.266446 2025-05-14,07:16:18.000,134,11101460,4605,0,1747206977,13201.450123879993,31762.79674608,53306.20356192001 2025-05-14,07:16:19.000,134,11101466,3885,0,1747206978,13201.423178639998,26227.023318389998,53306.17561344 2025-05-14,07:16:20.000,134,11101456,4525,0,1747206979,13201.409706019993,29917.475494679995,53306.11971648 2025-05-14,07:16:21.000,134,11101475,5165,0,1747206980,13201.369288159993,35914.445301750005,53306.03587104001 2025-05-14,07:16:22.000,134,11101471,5405,0,1747206981,13201.355815540002,32685.295241789994,53305.99394832001 2025-05-14,07:16:23.000,134,11101456,4685,0,1747206982,13201.315397680002,29456.088788790003,53306.01490968001 2025-05-14,07:16:24.000,134,11101465,5285,0,1747206983,13201.254770890002,28072.19653806,53306.00792256 2025-05-14,07:16:25.000,134,11101423,5205,0,1747206984,13201.261507199997,33607.85013054,53305.924077120006 2025-05-14,07:16:26.000,134,11101439,5445,0,1747206985,13201.214353030002,29456.10993618,53305.82625744001 2025-05-14,07:16:27.000,134,11101456,4805,0,1747206986,13201.167198859992,29456.053543140006,53305.84721880001 2025-05-14,07:16:28.000,134,11101473,4365,0,1747206987,13201.167198859992,25304.23580835,53305.79132184 2025-05-14,07:16:29.000,134,11101501,4285,0,1747206988,13201.133517310001,29917.27106991,53305.77036048 2025-05-14,07:16:30.000,134,11101497,5285,0,1747206989,13201.099835759996,27149.4513228,53305.69350216 2025-05-14,07:16:31.000,134,11101474,4645,0,1747206990,13201.066154209992,31301.18446803,53305.6725408 2025-05-14,07:16:32.000,134,11101458,5044,0,1747206991,13201.066154209992,31301.121025860004,53305.63061808001 2025-05-14,07:16:33.000,134,11101434,4805,0,1747206992,13201.032472660001,33607.624558380005,53305.53279840001 2025-05-14,07:16:34.000,134,11101460,4525,0,1747206993,13201.005527419991,32684.90049051,53305.57472112 2025-05-14,07:16:35.000,134,11101422,4845,0,1747206994,13200.965109559991,30839.677926930002,53305.539785520006 2025-05-14,07:16:36.000,134,11101468,3765,0,1747206995,13200.985318489991,24842.679923339994,53305.50484992 2025-05-14,07:16:37.000,134,11101491,5245,0,1747206996,13200.93142801,32223.549030270005,53305.421004480006 2025-05-14,07:16:38.000,134,11101517,5525,0,1747206997,13200.90448276999,27610.499670449994,53305.400043120004 2025-05-14,07:16:39.000,134,11101487,5044,0,1747206998,13200.897746459996,28071.766541129997,53305.30921056 2025-05-14,07:16:40.000,134,11101456,4645,0,1747206999,13200.87080122,28533.02636268,53305.28126208 2025-05-14,07:16:41.000,134,11101486,4965,0,1747207000,13200.857328599996,32223.478538969997,53305.26728784 2025-05-14,07:16:42.000,134,11101475,4245,0,1747207001,13200.816910739995,30839.431207379996,53305.16248104 2025-05-14,07:16:43.000,134,11101483,4365,0,1747207002,13200.776492879995,28071.646705920008,53305.1485068 2025-05-14,07:16:44.000,134,11101467,5165,0,1747207003,13200.74281132999,28532.934723989994,53305.09959696 2025-05-14,07:16:45.000,134,11101438,4925,0,1747207004,13200.756283949995,34068.50372691,53305.0437 2025-05-14,07:16:46.000,134,11101460,4565,0,1747207005,13200.70239346999,28532.913576599996,53305.02273864 2025-05-14,07:16:47.000,134,11101458,4805,0,1747207006,13200.68218453999,26687.64871824,53304.9039576 2025-05-14,07:16:48.000,134,11101477,5165,0,1747207007,13200.64850299,24381.14518572,53304.869022000006 2025-05-14,07:16:49.000,134,11101448,4605,0,1747207008,13200.62155774999,30378.07269801,53304.82709928 2025-05-14,07:16:50.000,134,11101432,4685,0,1747207009,13200.64176667999,28532.779643129994,53304.80613792 2025-05-14,07:16:51.000,134,11101486,3885,0,1747207010,13200.62155774999,28532.772593999995,53304.78517656 2025-05-14,07:16:52.000,134,11101482,4605,0,1747207011,13200.635030369995,33145.80785555999,53304.74325384001 2025-05-14,07:16:53.000,134,11101441,5125,0,1747207012,13200.614821439995,27610.189508730007,53304.7642152 2025-05-14,07:16:54.000,134,11101479,5044,0,1747207013,13200.635030369995,30377.945813669998,53304.71530536 2025-05-14,07:16:55.000,134,11101507,4925,0,1747207014,13200.5878762,30839.21973348,53304.64543416 2025-05-14,07:16:56.000,134,11101479,5205,0,1747207015,13200.56766727,27610.076722650003,53304.61748568 2025-05-14,07:16:57.000,134,11101457,5005,0,1747207016,13200.58113988999,34990.79074872,53304.54761448 2025-05-14,07:16:58.000,134,11101466,4845,0,1747207017,13200.533985719994,29455.179451019998,53304.519666 2025-05-14,07:16:59.000,134,11101476,3804,0,1747207018,13200.54072202999,28071.23785638,53304.48473040001 2025-05-14,07:17:00.000,134,11101429,5245,0,1747207019,13200.493567859994,28532.53292358,53304.40088496 2025-05-14,07:17:01.000,134,11101464,4765,0,1747207020,13200.466622619999,30377.670897599994,53304.393897840004 2025-05-14,07:17:02.000,134,11101485,4285,0,1747207021,13200.459886309989,27609.77361006,53304.28909104001 2025-05-14,07:17:03.000,134,11101504,4965,0,1747207022,13200.459886309989,31300.155295050004,53304.23319408 2025-05-14,07:17:04.000,134,11101486,4845,0,1747207023,13200.439677379989,29454.967977120003,53304.19127136001 2025-05-14,07:17:05.000,134,11101513,5125,0,1747207024,13200.426204759999,28070.969989439996,53304.177297120004 2025-05-14,07:17:06.000,134,11101509,5085,0,1747207025,13200.399259519989,33606.57423801,53304.10742592 2025-05-14,07:17:07.000,134,11101490,3845,0,1747207026,13200.338632729989,29454.85519104,53303.96768352 2025-05-14,07:17:08.000,134,11101517,5165,0,1747207027,13200.298214869988,28532.208663600002,53303.96768352 2025-05-14,07:17:09.000,134,11101469,5005,0,1747207028,13200.284742249998,29916.023373899996,53303.89781232 2025-05-14,07:17:10.000,134,11101501,4965,0,1747207029,13200.210642839993,30838.550066130003,53303.862876720006 2025-05-14,07:17:11.000,134,11101531,4685,0,1747207030,13200.217379149988,27609.407055300006,53303.793005520005 2025-05-14,07:17:12.000,134,11101486,4245,0,1747207031,13200.129807119993,31299.690052470003,53303.71614720001 2025-05-14,07:17:13.000,134,11101476,4045,0,1747207032,13200.096125570002,30838.296297449997,53303.723134320004 2025-05-14,07:17:14.000,134,11101471,5245,0,1747207033,13200.048971399992,28993.017340830003,53303.63928888 2025-05-14,07:17:15.000,134,11101484,4685,0,1747207034,13200.001817229997,31299.429234659998,53303.63928888 2025-05-14,07:17:16.000,134,11101509,5044,0,1747207035,13199.914245200001,27608.9841075,53303.46461088 2025-05-14,07:17:17.000,134,11101519,4205,0,1747207036,13199.819936859996,30376.669921139997,53303.4366624 2025-05-14,07:17:18.000,134,11101480,3965,0,1747207037,13199.745837449991,29454.009295440002,53303.41570104 2025-05-14,07:17:19.000,134,11101492,4805,0,1747207038,13199.62458386999,27608.716240559996,53303.27595864 2025-05-14,07:17:20.000,134,11101492,5005,0,1747207039,13199.55048446,30376.373857679995,53303.17813896 2025-05-14,07:17:21.000,134,11101490,4845,0,1747207040,13199.456176119995,31298.9216973,53303.10128064 2025-05-14,07:17:22.000,134,11101489,4645,0,1747207041,13199.36860409,29453.677986330003,53303.01743520001 2025-05-14,07:17:23.000,134,11101465,5285,0,1747207042,13199.32144991999,26224.513828109993,53302.89865416001 2025-05-14,07:17:24.000,134,11101541,5285,0,1747207043,13199.200196339989,26224.485631589996,53302.89166704 2025-05-14,07:17:25.000,134,11101500,4685,0,1747207044,13199.126096929998,28069.581310830006,53302.737950400006 2025-05-14,07:17:26.000,134,11101475,5165,0,1747207045,13199.072206449993,30376.021401179998,53302.68205344001 2025-05-14,07:17:27.000,134,11101446,4485,0,1747207046,13199.018315969988,26685.57627402,53302.56327240001 2025-05-14,07:17:28.000,134,11101530,3845,0,1747207047,13198.937480250002,31298.350717769994,53302.55628528 2025-05-14,07:17:29.000,134,11101548,3924,0,1747207048,13198.890326079993,33143.51688831,53302.500388320004 2025-05-14,07:17:30.000,134,11101499,5285,0,1747207049,13198.822962979997,31298.244980820004,53302.40955576 2025-05-14,07:17:31.000,134,11101539,5245,0,1747207050,13198.762336189997,26224.013339879995,53302.32571032001 2025-05-14,07:17:32.000,134,11101495,4285,0,1747207051,13198.701709399997,25301.324517660003,53302.19994216 2025-05-14,07:17:33.000,134,11101532,4805,0,1747207052,13198.715182020002,29914.113059669995,53302.15801944001 2025-05-14,07:17:34.000,134,11101507,5365,0,1747207053,13198.634346300001,32220.524953500004,53302.09513536 2025-05-14,07:17:35.000,134,11101455,5285,0,1747207054,13198.620873679996,31297.998261269997,53301.96238008 2025-05-14,07:17:36.000,134,11101503,5125,0,1747207055,13198.593928440001,30836.618604510004,53301.9344316 2025-05-14,07:17:37.000,134,11101438,4645,0,1747207056,13198.540037959996,30836.583358860007,53301.850586160006 2025-05-14,07:17:38.000,134,11101436,4805,0,1747207057,13198.49288379,28991.43833571,53301.74577936 2025-05-14,07:17:39.000,134,11101507,4565,0,1747207058,13198.48614747999,34065.507846659995,53301.69686952 2025-05-14,07:17:40.000,134,11101487,5125,0,1747207059,13198.41204807,28068.770660880007,53301.60603696001 2025-05-14,07:17:41.000,134,11101470,4725,0,1747207060,13198.37163021,26684.93480319,53301.50123016 2025-05-14,07:17:42.000,134,11101486,4765,0,1747207061,13198.317739729995,28068.742464359995,53301.4103976 2025-05-14,07:17:43.000,134,11101442,4045,0,1747207062,13198.28405817999,27607.489691940005,53301.36847488001 2025-05-14,07:17:44.000,134,11101321,5085,0,1747207063,13198.277321869995,27146.187575610005,53301.34052640001 2025-05-14,07:17:45.000,134,11101452,4605,0,1747207064,13198.236904009995,27607.489691940005,53301.24969384001 2025-05-14,07:17:46.000,134,11101468,4805,0,1747207065,13198.20322245999,34526.79586473,53301.158861280004 2025-05-14,07:17:47.000,134,11101482,4605,0,1747207066,13198.18301352999,32220.334626990007,53301.06802872 2025-05-14,07:17:48.000,134,11101453,5005,0,1747207067,13198.156068289994,28530.00228591,53300.991170400004 2025-05-14,07:17:49.000,134,11101448,4725,0,1747207068,13198.10217780999,28530.065728079993,53300.98418328001 2025-05-14,07:17:50.000,134,11101473,4405,0,1747207069,13198.12238673999,30836.604506250005,53300.90732496 2025-05-14,07:17:51.000,134,11101485,4605,0,1747207070,13198.115650429994,27607.53198672,53300.893350720005 2025-05-14,07:17:52.000,134,11101342,4605,0,1747207071,13198.068496259999,34065.52899404999,53300.774569680005 2025-05-14,07:17:53.000,134,11101459,4525,0,1747207072,13198.055023639994,33604.32556554,53300.74662120001 2025-05-14,07:17:54.000,134,11101462,4925,0,1747207073,13198.04155101999,23917.2842352,53300.655788640004 2025-05-14,07:17:55.000,134,11101506,4805,0,1747207074,13198.034814709994,26685.019392750008,53300.620853039996 2025-05-14,07:17:56.000,134,11101434,4925,0,1747207075,13198.04155101999,26223.780718590002,53300.56495608 2025-05-14,07:17:57.000,134,11101488,4965,0,1747207076,13198.048287329999,30375.401077739996,53300.70469848 2025-05-14,07:17:58.000,134,11101482,4645,0,1747207077,13198.068496259999,31759.335623249994,53300.57893032001 2025-05-14,07:17:59.000,134,11101493,5725,0,1747207078,13198.088705189999,33604.48769553,53300.52303336 2025-05-14,07:18:00.000,134,11101431,4405,0,1747207079,13198.10891412,28991.62866222,53300.53002048001 2025-05-14,07:18:01.000,134,11101450,4605,0,1747207080,13198.115650429994,29914.254042269997,53300.509059120006 2025-05-14,07:18:02.000,134,11101519,5325,0,1747207081,13198.115650429994,32220.828066090005,53300.46014928001 2025-05-14,07:18:03.000,134,11101462,4885,0,1747207082,13198.16954091,28991.77669395,53300.36931672 2025-05-14,07:18:04.000,134,11101414,4045,0,1747207083,13198.16280459999,25762.767616590005,53300.36232960001 2025-05-14,07:18:05.000,134,11101422,3924,0,1747207084,13198.236904009995,33143.48164266,53300.35534248 2025-05-14,07:18:06.000,134,11101437,5485,0,1747207085,13198.25037663,29453.23389114,53300.30643264 2025-05-14,07:18:07.000,134,11101463,5525,0,1747207086,13198.31100342,27146.758555139997,53300.36232960001 2025-05-14,07:18:08.000,134,11101398,5005,0,1747207087,13198.31100342,36372.63875175,53300.27848416 2025-05-14,07:18:09.000,134,11101463,4445,0,1747207088,13198.31100342,30837.196633169995,53300.30643264 2025-05-14,07:18:10.000,134,11101474,4925,0,1747207089,13198.378366519995,29453.346677220004,53300.285471279996 2025-05-14,07:18:11.000,134,11101446,4965,0,1747207090,13198.398575449995,29914.69108833,53300.29944552 2025-05-14,07:18:12.000,134,11101400,3965,0,1747207091,13198.479411169996,28530.876378030007,53300.29245840001 2025-05-14,07:18:13.000,134,11101429,5605,0,1747207092,13198.566983199991,26224.415140290002,53300.31341976001 2025-05-14,07:18:14.000,134,11101323,4325,0,1747207093,13198.620873679996,28530.911623680004,53300.30643264 2025-05-14,07:18:15.000,134,11101417,5085,0,1747207094,13198.641082609996,29453.501758080005,53300.327394 2025-05-14,07:18:16.000,134,11101413,5645,0,1747207095,13198.681500469997,26224.542024630005,53300.30643264 2025-05-14,07:18:17.000,134,11101419,5325,0,1747207096,13198.748863569992,28992.312427829995,53300.25053568 2025-05-14,07:18:18.000,134,11101482,4685,0,1747207097,13198.802754049997,28069.729342560007,53300.271497040005 2025-05-14,07:18:19.000,134,11101316,4805,0,1747207098,13198.883589769997,29914.987151790003,53300.30643264 2025-05-14,07:18:20.000,134,11101335,5005,0,1747207099,13198.897062390002,32221.490684310003,53300.33438112001 2025-05-14,07:18:21.000,134,11101480,4605,0,1747207100,13198.950952869993,30837.661875749996,53300.35534248 2025-05-14,07:18:22.000,134,11101461,5405,0,1747207101,13198.991370729993,32221.589372129994,53300.31341976001 2025-05-14,07:18:23.000,134,11101482,4525,0,1747207102,13199.038524899988,26686.027418340003,53300.327394 2025-05-14,07:18:24.000,134,11101474,3685,0,1747207103,13199.092415379993,31299.027434250005,53300.320406880004 2025-05-14,07:18:25.000,134,11101451,5325,0,1747207104,13199.119360619989,29453.86126371,53300.34835536 2025-05-14,07:18:26.000,134,11101474,4645,0,1747207105,13199.132833239993,31299.175465980006,53300.36931672 2025-05-14,07:18:27.000,134,11101488,4045,0,1747207106,13199.200196339989,33144.37688217001,53300.327394 2025-05-14,07:18:28.000,134,11101482,4765,0,1747207107,13199.254086819994,28531.454406689998,53300.37630384 2025-05-14,07:18:29.000,134,11101485,5365,0,1747207108,13199.307977299999,28992.805866929993,53300.41123944001 2025-05-14,07:18:30.000,134,11101487,5285,0,1747207109,13199.32818623,30838.021381380007,53300.49508488 2025-05-14,07:18:31.000,134,11101532,4765,0,1747207110,13199.395549329995,31299.39398901,53300.488097760004 2025-05-14,07:18:32.000,134,11101478,4045,0,1747207111,13199.42923088,22534.766564820005,53300.509059120006 2025-05-14,07:18:33.000,134,11101464,4565,0,1747207112,13199.456176119995,25302.614508450002,53300.488097760004 2025-05-14,07:18:34.000,134,11101525,5205,0,1747207113,13199.537011839995,29454.277162380007,53300.557968960005 2025-05-14,07:18:35.000,134,11101522,4605,0,1747207114,13199.53027553,30376.937788080002,53300.6418144 2025-05-14,07:18:36.000,134,11101515,4965,0,1747207115,13199.55048446,30376.923689820003,53300.63482728 2025-05-14,07:18:37.000,134,11101490,3965,0,1747207116,13199.617847559995,28070.511795989994,53300.57893032001 2025-05-14,07:18:38.000,134,11101457,4285,0,1747207117,13199.61111125,29454.439292370007,53300.620853039996 2025-05-14,07:18:39.000,134,11101503,4285,0,1747207118,13199.66500172999,30377.043525030007,53300.655788640004 2025-05-14,07:18:40.000,134,11101491,5285,0,1747207119,13199.698683279996,31299.72529812,53300.676750000006 2025-05-14,07:18:41.000,134,11101523,5085,0,1747207120,13199.718892209996,29915.868293039995,53300.620853039996 2025-05-14,07:18:42.000,134,11101519,4205,0,1747207121,13199.75257376,28070.76556467,53300.676750000006 2025-05-14,07:18:43.000,134,11101507,4405,0,1747207122,13199.75257376,27609.519841379995,53300.66976288001 2025-05-14,07:18:44.000,134,11101470,4685,0,1747207123,13199.799727929996,28070.793761189998,53300.69072424 2025-05-14,07:18:45.000,134,11101523,5405,0,1747207124,13199.77278269,28070.821957709995,53300.76059544 2025-05-14,07:18:46.000,134,11101468,4565,0,1747207125,13199.853618410001,30838.676950470006,53300.774569680005 2025-05-14,07:18:47.000,134,11101500,4965,0,1747207126,13199.914245200001,26225.71922934,53300.74662120001 2025-05-14,07:18:48.000,134,11101543,5125,0,1747207127,13199.894036270001,29916.12911085,53300.7815568 2025-05-14,07:18:49.000,134,11101468,4605,0,1747207128,13199.927717819992,34067.88340347,53300.76758256001 2025-05-14,07:18:50.000,134,11101485,4645,0,1747207129,13199.961399369997,27148.372805909996,53300.76758256001 2025-05-14,07:18:51.000,134,11101456,4765,0,1747207130,13200.015289850002,30838.853178720005,53300.80251816 2025-05-14,07:18:52.000,134,11101487,5205,0,1747207131,13200.035498780002,28071.125070299997,53300.83745376001 2025-05-14,07:18:53.000,134,11101511,5405,0,1747207132,13200.048971399992,31300.19758983,53300.87238936 2025-05-14,07:18:54.000,134,11101447,5365,0,1747207133,13200.089389259992,32222.80887162,53300.90033784 2025-05-14,07:18:55.000,134,11101448,4685,0,1747207134,13200.123070809997,29455.080763200007,53300.93527344001 2025-05-14,07:18:56.000,134,11101456,4965,0,1747207135,13200.183697599998,30839.008259580005,53300.94924768 2025-05-14,07:18:57.000,134,11101474,3965,0,1747207136,13200.257797009988,31300.310375910005,53300.893350720005 2025-05-14,07:18:58.000,134,11101497,5245,0,1747207137,13200.331896419993,30839.085800009998,53300.9212992 2025-05-14,07:18:59.000,134,11101444,4045,0,1747207138,13200.379050589989,32684.329510979995,53300.942260560005 2025-05-14,07:19:00.000,134,11101511,4525,0,1747207139,13200.379050589989,29916.530911259993,53301.061041600005 2025-05-14,07:19:01.000,134,11101452,4885,0,1747207140,13200.426204759999,27610.10491917,53301.04008024 2025-05-14,07:19:02.000,134,11101503,5485,0,1747207141,13200.48009523999,29455.33453188,53301.08200296001 2025-05-14,07:19:03.000,134,11101506,4004,0,1747207142,13200.54072202999,30377.91761715,53301.17283552001 2025-05-14,07:19:04.000,134,11101482,4965,0,1747207143,13200.554194649994,28993.976022510004,53301.11693856 2025-05-14,07:19:05.000,134,11101483,5285,0,1747207144,13200.614821439995,28071.41408463,53301.179822640006 2025-05-14,07:19:06.000,134,11101346,4165,0,1747207145,13200.64850299,31300.641685020004,53301.22174536001 2025-05-14,07:19:07.000,134,11101471,5005,0,1747207146,13200.715866089995,29455.419121440005,53301.24270672 2025-05-14,07:19:08.000,134,11101505,5085,0,1747207147,13200.736075019995,30839.360716080002,53301.31257792 2025-05-14,07:19:09.000,134,11101473,5085,0,1747207148,13200.76302025999,28994.215692929996,53301.291616559996 2025-05-14,07:19:10.000,134,11101453,5325,0,1747207149,13200.796701809995,28071.56916549,53301.375462 2025-05-14,07:19:11.000,134,11101510,4605,0,1747207150,13200.86406490999,30378.114992789997,53301.36148776 2025-05-14,07:19:12.000,134,11101443,5285,0,1747207151,13200.87080122,34991.192549130006,53301.4103976 2025-05-14,07:19:13.000,134,11101514,4765,0,1747207152,13200.89101015,30839.480551290006,53301.36148776 2025-05-14,07:19:14.000,134,11101520,4245,0,1747207153,13200.938164319996,28533.04751007,53301.4103976 2025-05-14,07:19:15.000,134,11101478,5125,0,1747207154,13200.958373249996,23920.061592419996,53301.41738472001 2025-05-14,07:19:16.000,134,11101502,4325,0,1747207155,13200.97184587,33146.19555771,53301.42437184 2025-05-14,07:19:17.000,134,11101534,4845,0,1747207156,13200.998791109996,28071.829983300006,53301.48725592001 2025-05-14,07:19:18.000,134,11101459,5365,0,1747207157,13201.005527419991,27149.28214368,53301.50123016 2025-05-14,07:19:19.000,134,11101532,4565,0,1747207158,13201.052681590001,24842.78566029,53301.59904984 2025-05-14,07:19:20.000,134,11101488,4165,0,1747207159,13201.052681590001,28994.561100299994,53301.55014 2025-05-14,07:19:21.000,134,11101484,4845,0,1747207160,13201.072890520001,30839.797762140006,53301.626998319996 2025-05-14,07:19:22.000,134,11101520,5044,0,1747207161,13201.120044689997,32685.111964409996,53301.6200112 2025-05-14,07:19:23.000,134,11101506,4645,0,1747207162,13201.160462549997,30839.924646479994,53301.64795968 2025-05-14,07:19:24.000,134,11101516,4965,0,1747207163,13201.167198859992,32223.908535900002,53301.661933920004 2025-05-14,07:19:25.000,134,11101497,4565,0,1747207164,13201.214353030002,30840.002186910002,53301.682895280006 2025-05-14,07:19:26.000,134,11101463,4925,0,1747207165,13201.221089339997,29456.11698531,53301.71783088 2025-05-14,07:19:27.000,134,11101468,4205,0,1747207166,13201.248034579992,23920.428147180006,53301.73879224 2025-05-14,07:19:28.000,134,11101454,3845,0,1747207167,13201.254770890002,28994.793721590002,53301.731805120005 2025-05-14,07:19:29.000,134,11101450,3965,0,1747207168,13201.295188750002,26688.346582109996,53301.81565056 2025-05-14,07:19:30.000,134,11101487,5365,0,1747207169,13201.301925059997,27149.634600179998,53301.75276648001 2025-05-14,07:19:31.000,134,11101465,5245,0,1747207170,13201.308661369992,33607.99111314,53301.794689199996 2025-05-14,07:19:32.000,134,11101488,4125,0,1747207171,13201.322133989997,28533.65373525,53301.7597536 2025-05-14,07:19:33.000,134,11101483,4365,0,1747207172,13201.328870299993,26688.44526993,53301.899496000005 2025-05-14,07:19:34.000,134,11101512,4605,0,1747207173,13201.349079229993,26227.15725186,53301.948405840005 2025-05-14,07:19:35.000,134,11101473,5085,0,1747207174,13201.342342919997,26688.501662969997,53301.8645604 2025-05-14,07:19:36.000,134,11101481,5405,0,1747207175,13201.402969709998,28072.408011959997,53301.899496000005 2025-05-14,07:19:37.000,134,11101478,4805,0,1747207176,13201.409706019993,27611.127043019995,53301.94141872001 2025-05-14,07:19:38.000,134,11101542,4125,0,1747207177,13201.416442330003,31301.614464960003,53301.94141872001 2025-05-14,07:19:39.000,134,11101467,5165,0,1747207178,13201.416442330003,29456.413048770002,53301.95539296 2025-05-14,07:19:40.000,134,11101475,5085,0,1747207179,13201.409706019993,24843.328443299994,53302.018277040006 2025-05-14,07:19:41.000,134,11101489,5165,0,1747207180,13201.402969709998,28072.556043689998,53301.97635432 2025-05-14,07:19:42.000,134,11101476,4245,0,1747207181,13201.409706019993,28995.13912896,53302.0043028 2025-05-14,07:19:43.000,134,11101467,5365,0,1747207182,13201.416442330003,27611.268025619996,53302.02526416 2025-05-14,07:19:44.000,134,11101551,5205,0,1747207183,13201.396233400003,25304.686952670003,53301.997315680004 2025-05-14,07:19:45.000,134,11101477,5325,0,1747207184,13201.389497089993,26688.670842089996,53301.99032856001 2025-05-14,07:19:46.000,134,11101474,3804,0,1747207185,13201.369288159993,23920.81584933,53301.99032856001 2025-05-14,07:19:47.000,134,11101435,5325,0,1747207186,13201.335606610002,26688.663792959996,53302.03923840001 2025-05-14,07:19:48.000,134,11101438,4725,0,1747207187,13201.342342919997,31301.783644080002,53302.08116112 2025-05-14,07:19:49.000,134,11101445,5005,0,1747207188,13201.315397680002,30840.432183840006,53302.08116112 2025-05-14,07:19:50.000,134,11101473,5165,0,1747207189,13201.322133989997,28995.237816780005,53302.046225520004 2025-05-14,07:19:51.000,134,11101516,4965,0,1747207190,13201.335606610002,28533.872258279996,53302.05321264 2025-05-14,07:19:52.000,134,11101510,4125,0,1747207191,13201.261507199997,33146.9921094,53302.03225128 2025-05-14,07:19:53.000,134,11101501,5125,0,1747207192,13201.261507199997,28995.223718520007,53302.067186880005 2025-05-14,07:19:54.000,134,11101507,4405,0,1747207193,13201.261507199997,31763.043465630006,53302.02526416 2025-05-14,07:19:55.000,134,11101457,4885,0,1747207194,13201.274979820002,28072.612436730007,53302.15801944001 2025-05-14,07:19:56.000,134,11101449,5245,0,1747207195,13201.214353030002,29456.546982240005,53302.08814824001 2025-05-14,07:19:57.000,134,11101432,4605,0,1747207196,13201.221089339997,27611.366713440002,53302.06019976001 2025-05-14,07:19:58.000,134,11101483,5205,0,1747207197,13201.234561960002,30840.552019049996,53302.067186880005 2025-05-14,07:19:59.000,134,11101443,5325,0,1747207198,13201.261507199997,29456.60337528,53302.067186880005 2025-05-14,07:20:00.000,134,11101462,4004,0,1747207199,13201.268243509992,36376.29725022,53302.067186880005 2025-05-14,07:20:01.000,134,11101487,5005,0,1747207200,13201.261507199997,28534.069633920008,53302.02526416 2025-05-14,07:20:02.000,134,11101509,4525,0,1747207201,13201.261507199997,28072.767517590008,53302.05321264 2025-05-14,07:20:03.000,134,11101488,4605,0,1747207202,13201.261507199997,29918.025326820003,53302.067186880005 2025-05-14,07:20:04.000,134,11101440,4645,0,1747207203,13201.274979820002,27611.486548650006,53302.08116112 2025-05-14,07:20:05.000,134,11101462,3565,0,1747207204,13201.328870299993,30840.622510350004,53302.13007096 2025-05-14,07:20:06.000,134,11101503,5165,0,1747207205,13201.315397680002,27150.10689189,53302.19295504 2025-05-14,07:20:07.000,134,11101502,4685,0,1747207206,13201.268243509992,30840.636608610002,53302.08116112 2025-05-14,07:20:08.000,134,11101465,4365,0,1747207207,13201.308661369992,25304.87727918,53302.12308384 2025-05-14,07:20:09.000,134,11101437,5044,0,1747207208,13201.308661369992,26688.840021209995,53302.116096720005 2025-05-14,07:20:10.000,134,11101493,4605,0,1747207209,13201.295188750002,28995.414045030004,53302.165006560004 2025-05-14,07:20:11.000,134,11101494,5165,0,1747207210,13201.281716129997,25304.947770479994,53302.08814824001 2025-05-14,07:20:13.000,134,11101545,5205,0,1747207212,13201.261507199997,31301.988068849998,53302.185967920006 2025-05-14,07:20:14.000,134,11101477,5165,0,1747207213,13201.261507199997,29918.011228560004,53302.19994216 2025-05-14,07:20:15.000,134,11101505,4245,0,1747207214,13201.261507199997,30840.64365774,53302.248852 2025-05-14,07:20:16.000,134,11101435,5405,0,1747207215,13201.254770890002,25304.954819610008,53302.26981336 2025-05-14,07:20:17.000,134,11101481,5205,0,1747207216,13201.274979820002,28534.090781310006,53302.22789064001 2025-05-14,07:20:18.000,134,11101474,4725,0,1747207217,13201.281716129997,32685.901466969997,53302.283787600005 2025-05-14,07:20:19.000,134,11101481,5165,0,1747207218,13201.295188750002,29456.821898309994,53302.3187232 2025-05-14,07:20:20.000,134,11101445,5125,0,1747207219,13201.315397680002,27150.25492362,53302.29077472 2025-05-14,07:20:21.000,134,11101419,5245,0,1747207220,13201.396233400003,26688.981003809997,53302.3187232 2025-05-14,07:20:22.000,134,11101466,4685,0,1747207221,13201.409706019993,28072.950794970006,53302.30474896001 2025-05-14,07:20:23.000,134,11101492,5125,0,1747207222,13201.382760779998,29918.22975159,53302.332697440004 2025-05-14,07:20:24.000,134,11101517,4405,0,1747207223,13201.409706019993,28534.358648249996,53302.3885944 2025-05-14,07:20:25.000,134,11101521,5405,0,1747207224,13201.402969709998,30379.644654000003,53302.353658800006 2025-05-14,07:20:26.000,134,11101491,5285,0,1747207225,13201.436651259988,28534.358648249996,53302.47243984001 2025-05-14,07:20:27.000,134,11101434,4845,0,1747207226,13201.463596499998,27611.782612109993,53302.33968456 2025-05-14,07:20:28.000,134,11101450,4805,0,1747207227,13201.450123879993,29457.08271612,53302.47243984001 2025-05-14,07:20:29.000,134,11101511,4485,0,1747207228,13201.470332809993,26227.841017469997,53302.50737544 2025-05-14,07:20:30.000,134,11101455,5325,0,1747207229,13201.490541739993,26689.178379449993,53302.4584656 2025-05-14,07:20:31.000,134,11101439,5125,0,1747207230,13201.537695909989,30379.722194429996,53302.500388320004 2025-05-14,07:20:32.000,134,11101433,5285,0,1747207231,13201.557904839989,30841.13709684,53302.56327240001 2025-05-14,07:20:33.000,134,11101456,4765,0,1747207232,13201.584850079998,24382.74533823,53302.500388320004 2025-05-14,07:20:34.000,134,11101448,4965,0,1747207233,13201.564641149998,28995.879287610005,53302.61218224001 2025-05-14,07:20:35.000,134,11101502,4605,0,1747207234,13201.638740559989,29457.25189524,53302.66109208001 2025-05-14,07:20:36.000,134,11101476,4805,0,1747207235,13201.605059009999,31763.825919060007,53302.64711784 2025-05-14,07:20:37.000,134,11101443,5485,0,1747207236,13201.611795319994,27150.670822290005,53302.60519512 2025-05-14,07:20:38.000,134,11101338,4765,0,1747207237,13201.665685799999,31763.811820799994,53302.689040560006 2025-05-14,07:20:39.000,134,11101462,4565,0,1747207238,13201.652213179994,24382.949762999997,53302.7030148 2025-05-14,07:20:40.000,134,11101537,5165,0,1747207239,13201.69936734999,23921.654695799996,53302.69602768 2025-05-14,07:20:41.000,134,11101454,4805,0,1747207240,13201.71957627999,26689.551983340003,53302.77987312001 2025-05-14,07:20:42.000,134,11101474,4765,0,1747207241,13201.73978520999,34531.8641892,53302.79384736 2025-05-14,07:20:43.000,134,11101433,5165,0,1747207242,13201.78020306999,26689.60132725,53302.80782160001 2025-05-14,07:20:44.000,134,11101492,4685,0,1747207243,13201.80041199999,28996.24584237,53302.96153824 2025-05-14,07:20:45.000,134,11101467,5165,0,1747207244,13201.88124771999,28073.6627571,53302.96852536 2025-05-14,07:20:46.000,134,11101456,4565,0,1747207245,13201.88798403,34993.42712334001,53302.9824996 2025-05-14,07:20:47.000,134,11101497,5085,0,1747207246,13201.90819296,32225.53688493,53303.003460960004 2025-05-14,07:20:48.000,134,11101535,5125,0,1747207247,13201.98229236999,33609.57716739,53303.003460960004 2025-05-14,07:20:49.000,134,11101492,4685,0,1747207248,13202.036182849995,32225.642621880004,53303.10128064 2025-05-14,07:20:50.000,134,11101481,5365,0,1747207249,13202.056391779995,25767.279059790002,53303.24801016 2025-05-14,07:20:51.000,134,11101475,5205,0,1747207250,13202.06312808999,30841.79971506,53303.2270488 2025-05-14,07:20:52.000,134,11101463,5325,0,1747207251,13202.15070012,26228.693962200006,53303.26897152 2025-05-14,07:20:53.000,134,11101467,5365,0,1747207252,13202.12375487999,28073.97996795,53303.29692 2025-05-14,07:20:54.000,134,11101476,4845,0,1747207253,13202.184381669991,33609.78864129,53303.29692 2025-05-14,07:20:55.000,134,11101467,5085,0,1747207254,13202.224799529991,28074.029311859995,53303.31089424001 2025-05-14,07:20:56.000,134,11101484,4645,0,1747207255,13202.231535840001,30380.63858133,53303.408713920006 2025-05-14,07:20:57.000,134,11101501,5245,0,1747207256,13202.265217389991,27612.776539440005,53303.408713920006 2025-05-14,07:20:58.000,134,11101492,4645,0,1747207257,13202.298898939996,34993.85712027,53303.47858512001 2025-05-14,07:20:59.000,134,11101479,5405,0,1747207258,13202.332580490001,31303.440189629997,53303.527494960006 2025-05-14,07:21:00.000,134,11101501,5005,0,1747207259,13202.359525729997,26690.320338510006,53303.625314640005 2025-05-14,07:21:01.000,134,11101528,4925,0,1747207260,13202.372998350002,28997.021246670003,53303.65326312 2025-05-14,07:21:02.000,134,11101468,4805,0,1747207261,13202.379734659997,32226.262945320006,53303.63928888 2025-05-14,07:21:03.000,134,11101524,4965,0,1747207262,13202.453834070002,29919.695970629997,53303.70916008 2025-05-14,07:21:04.000,134,11101497,5205,0,1747207263,13202.440361449997,31765.059516809997,53303.695185840006 2025-05-14,07:21:05.000,134,11101478,4805,0,1747207264,13202.460570379997,31303.757400479997,53303.695185840006 2025-05-14,07:21:06.000,134,11101533,5005,0,1747207265,13202.440361449997,26690.658696750004,53303.86986384 2025-05-14,07:21:07.000,134,11101475,5165,0,1747207266,13202.447097759992,29919.935641050004,53303.820954 2025-05-14,07:21:08.000,134,11101455,5205,0,1747207267,13202.480779309997,31765.313285490003,53303.841915360004 2025-05-14,07:21:09.000,134,11101513,5085,0,1747207268,13202.480779309997,28997.458292730007,53303.9257608 2025-05-14,07:21:10.000,134,11101460,4725,0,1747207269,13202.487515619992,29920.104820170003,53303.89781232 2025-05-14,07:21:11.000,134,11101488,4765,0,1747207270,13202.494251930002,29458.82385123,53303.98165776001 2025-05-14,07:21:12.000,134,11101492,4685,0,1747207271,13202.534669790002,26229.687889530003,53304.05152896001 2025-05-14,07:21:13.000,134,11101522,4965,0,1747207272,13202.541406099997,31765.538857649997,53304.05152896001 2025-05-14,07:21:14.000,134,11101511,5285,0,1747207273,13202.581823959998,29459.00007948,53304.1353744 2025-05-14,07:21:15.000,134,11101478,4725,0,1747207274,13202.575087650002,28075.09373049,53304.10742592 2025-05-14,07:21:16.000,134,11101507,5405,0,1747207275,13202.548142409993,28536.424043339997,53304.11441304 2025-05-14,07:21:17.000,134,11101453,5245,0,1747207276,13202.554878720002,29459.14811121,53304.16332288 2025-05-14,07:21:18.000,134,11101476,4765,0,1747207277,13202.548142409993,28075.164221789993,53304.15633576 2025-05-14,07:21:19.000,134,11101478,4685,0,1747207278,13202.514460860002,30843.096754979997,53304.18428424 2025-05-14,07:21:20.000,134,11101499,5044,0,1747207279,13202.494251930002,33149.72012271,53304.226206960004 2025-05-14,07:21:21.000,134,11101529,5005,0,1747207280,13202.487515619992,34995.055472370004,53304.30306528 2025-05-14,07:21:22.000,134,11101502,4605,0,1747207281,13202.447097759992,28536.515682030004,53304.247168320006 2025-05-14,07:21:23.000,134,11101542,4925,0,1747207282,13202.440361449997,29459.17630773,53304.23319408 2025-05-14,07:21:24.000,134,11101525,5205,0,1747207283,13202.426888829992,24845.98596531,53304.35197512 2025-05-14,07:21:25.000,134,11101331,5285,0,1747207284,13202.433625140002,30381.886277340003,53304.33101376 2025-05-14,07:21:26.000,134,11101365,5205,0,1747207285,13202.433625140002,27613.95374415,53304.30306528 2025-05-14,07:21:27.000,134,11101526,4645,0,1747207286,13202.372998350002,27152.616382170003,53304.2751168 2025-05-14,07:21:28.000,134,11101508,4765,0,1747207287,13202.346053109992,31304.497559130003,53304.30306528 2025-05-14,07:21:29.000,134,11101521,5085,0,1747207288,13202.352789420001,29920.534817099993,53304.28210392 2025-05-14,07:21:30.000,134,11101503,4925,0,1747207289,13202.319107869997,29459.253848160006,53304.30306528 2025-05-14,07:21:31.000,134,11101465,5245,0,1747207290,13202.319107869997,28997.86714227,53304.31703952001 2025-05-14,07:21:32.000,134,11101495,5205,0,1747207291,13202.271953700001,34533.760405170004,53304.247168320006 2025-05-14,07:21:33.000,134,11101493,5325,0,1747207292,13202.231535840001,31765.785577200004,53304.25415544 2025-05-14,07:21:34.000,134,11101494,4845,0,1747207293,13202.224799529991,27152.602283910004,53304.30306528 2025-05-14,07:21:35.000,134,11101513,5085,0,1747207294,13202.204590599991,31304.483460870004,53304.26812968001 2025-05-14,07:21:36.000,134,11101499,5125,0,1747207295,13202.17090905,28075.150123529995,53304.296078160005 2025-05-14,07:21:37.000,134,11101507,5285,0,1747207296,13202.11028226,32688.312269429996,53304.2052456 2025-05-14,07:21:38.000,134,11101458,4845,0,1747207297,13202.04291915999,27613.763417640002,53304.21921984001 2025-05-14,07:21:39.000,134,11101448,4765,0,1747207298,13202.015973919995,31765.715085899996,53304.2052456 2025-05-14,07:21:40.000,134,11101469,5085,0,1747207299,13201.98902868,26229.701987790002,53304.15633576 2025-05-14,07:21:41.000,134,11101517,5125,0,1747207300,13201.96208343999,29458.929588180006,53304.17031000001 2025-05-14,07:21:42.000,134,11101517,5285,0,1747207301,13201.914929269995,28074.889305720004,53304.079477440006 2025-05-14,07:21:43.000,134,11101495,5525,0,1747207302,13201.84082985999,28997.507636640003,53304.12140016001 2025-05-14,07:21:44.000,134,11101516,4685,0,1747207303,13201.813884619994,27152.228680019994,53304.079477440006 2025-05-14,07:21:45.000,134,11101494,4525,0,1747207304,13201.76673045,33149.311273169995,53304.02358048001 2025-05-14,07:21:46.000,134,11101450,4645,0,1747207305,13201.726312589999,28997.345506650003,53304.01659336 2025-05-14,07:21:47.000,134,11101511,5405,0,1747207306,13201.638740559989,28997.282064479994,53304.00261912001 2025-05-14,07:21:48.000,134,11101484,4685,0,1747207307,13201.578113769989,24845.33744535,53303.960696400005 2025-05-14,07:21:49.000,134,11101495,5285,0,1747207308,13201.530959599993,29919.83695323,53303.862876720006 2025-05-14,07:21:50.000,134,11101497,5005,0,1747207309,13201.443387569998,28997.134032750007,53303.79999264 2025-05-14,07:21:51.000,134,11101505,5325,0,1747207310,13201.349079229993,27151.84097787,53303.76505704001 2025-05-14,07:21:52.000,134,11101483,5285,0,1747207311,13201.288452439992,26229.123959129996,53303.7510828 2025-05-14,07:21:54.000,134,11101460,4725,0,1747207313,13201.066154209992,32226.086717070008,53303.56941768001 2025-05-14,07:21:55.000,134,11101521,5165,0,1747207314,13201.019000039996,30842.046434610005,53303.5414692 2025-05-14,07:21:56.000,134,11101481,5165,0,1747207315,13200.90448276999,28074.099803160003,53303.47858512001 2025-05-14,07:21:57.000,134,11101505,5125,0,1747207316,13200.80343811999,29919.244826309994,53303.3667912 2025-05-14,07:21:58.000,134,11101464,4845,0,1747207317,13200.715866089995,34070.97092240999,53303.35281696001 2025-05-14,07:21:59.000,134,11101501,4925,0,1747207318,13200.614821439995,27612.466377720004,53303.31788136 2025-05-14,07:22:00.000,134,11101518,4725,0,1747207319,13200.527249409999,28534.986020819997,53303.20608744 2025-05-14,07:22:01.000,134,11101514,4725,0,1747207320,13200.439677379989,29457.611400869995,53303.10128064 2025-05-14,07:22:02.000,134,11101488,4805,0,1747207321,13200.379050589989,29918.814829380004,53303.024422320006 2025-05-14,07:22:03.000,134,11101518,4965,0,1747207322,13200.298214869988,28534.823890829997,53303.052370800004 2025-05-14,07:22:04.000,134,11101472,4685,0,1747207323,13200.170224979993,25766.849062859998,53302.954551120005 2025-05-14,07:22:05.000,134,11101513,5365,0,1747207324,13200.129807119993,33609.14012133,53302.82179584 2025-05-14,07:22:06.000,134,11101435,5205,0,1747207325,13200.055707710002,28995.970926299997,53302.82179584 2025-05-14,07:22:07.000,134,11101496,4765,0,1747207326,13199.981608299997,31302.488557079996,53302.7030148 2025-05-14,07:22:08.000,134,11101506,4525,0,1747207327,13199.887299959992,33147.73931718001,53302.60519512 2025-05-14,07:22:09.000,134,11101529,5005,0,1747207328,13199.833409480001,27612.02228253,53302.54231104001 2025-05-14,07:22:10.000,134,11101510,4845,0,1747207329,13199.813200550001,29918.52581505,53302.47942696 2025-05-14,07:22:11.000,134,11101509,5085,0,1747207330,13199.73236483,25766.65873635,53302.402568640005 2025-05-14,07:22:12.000,134,11101499,5165,0,1747207331,13199.705419589991,31302.389869260005,53302.27680048001 2025-05-14,07:22:13.000,134,11101473,5205,0,1747207332,13199.66500172999,29918.476471140006,53302.24186488 2025-05-14,07:22:14.000,134,11101510,4645,0,1747207333,13199.597638629995,25766.64463809,53302.19295504 2025-05-14,07:22:15.000,134,11101495,5044,0,1747207334,13199.577429699995,28995.78059979,53302.09513536 2025-05-14,07:22:16.000,134,11101313,5125,0,1747207335,13199.5100666,30379.708096169998,53302.067186880005 2025-05-14,07:22:17.000,134,11101482,4725,0,1747207336,13199.456176119995,22537.459332479993,53302.0043028 2025-05-14,07:22:18.000,134,11101453,5005,0,1747207337,13199.38881302,30841.115949450003,53301.899496000005 2025-05-14,07:22:19.000,134,11101511,4845,0,1747207338,13199.34839516,30841.101851190004,53301.829624800004 2025-05-14,07:22:20.000,134,11101469,5085,0,1747207339,13199.28103205999,24844.06155282,53301.72481800001 2025-05-14,07:22:21.000,134,11101463,5125,0,1747207340,13199.206932649999,28073.260956690006,53301.64097256 2025-05-14,07:22:22.000,134,11101473,5125,0,1747207341,13199.166514789998,29457.25189524,53301.57110136 2025-05-14,07:22:23.000,134,11101361,4925,0,1747207342,13199.119360619989,34531.7232066,53301.50123016 2025-05-14,07:22:24.000,134,11101467,5125,0,1747207343,13199.025052279998,32686.52883954,53301.4802688 2025-05-14,07:22:25.000,134,11101442,4685,0,1747207344,13198.964425489998,28995.985024559996,53301.38244912 2025-05-14,07:22:26.000,134,11101445,5165,0,1747207345,13198.910535009993,31302.5872449,53301.35450064 2025-05-14,07:22:27.000,134,11101485,5085,0,1747207346,13198.802754049997,26228.13708093,53301.33353928 2025-05-14,07:22:28.000,134,11101441,5205,0,1747207347,13198.748863569992,28996.09076151,53301.25668096 2025-05-14,07:22:29.000,134,11101529,5445,0,1747207348,13198.654555230001,27612.128019480006,53301.228732480005 2025-05-14,07:22:30.000,134,11101539,5005,0,1747207349,13198.607401059991,29918.659748520004,53301.15187416001 2025-05-14,07:22:31.000,134,11101481,5165,0,1747207350,13198.519829029996,26228.200523100008,53301.00514464001 2025-05-14,07:22:32.000,134,11101481,5165,0,1747207351,13198.479411169996,30379.9971105,53301.026106 2025-05-14,07:22:33.000,134,11101530,4645,0,1747207352,13198.39183914,30380.00415963,53300.942260560005 2025-05-14,07:22:34.000,134,11101471,5325,0,1747207353,13198.38510282999,30380.01825789,53300.83745376001 2025-05-14,07:22:35.000,134,11101488,4525,0,1747207354,13198.32447603999,34993.15220727,53300.774569680005 2025-05-14,07:22:36.000,134,11101471,5085,0,1747207355,13198.25037663,31302.60134316,53300.64880152001 2025-05-14,07:22:37.000,134,11101487,5165,0,1747207356,13198.18301352999,33609.217661760005,53300.63482728 2025-05-14,07:22:38.000,134,11101466,4445,0,1747207357,13198.14933198,31302.580195770002,53300.59989168001 2025-05-14,07:22:39.000,134,11101489,4925,0,1747207358,13198.075232569994,30841.228735530007,53300.58591744 2025-05-14,07:22:40.000,134,11101486,4965,0,1747207359,13198.055023639994,29918.603355479994,53300.48111064001 2025-05-14,07:22:41.000,134,11101466,4485,0,1747207360,13198.021342089989,26689.368705960005,53300.453162159996 2025-05-14,07:22:42.000,134,11101454,4525,0,1747207361,13198.014605779994,31763.76247689,53300.36931672 2025-05-14,07:22:43.000,134,11101481,5285,0,1747207362,13197.994396849994,28073.289153210004,53300.23656144 2025-05-14,07:22:44.000,134,11101466,4845,0,1747207363,13197.953978989994,26689.305263789996,53300.18066448 2025-05-14,07:22:45.000,134,11101513,5005,0,1747207364,13197.940506369989,24844.103847599996,53300.20162584 2025-05-14,07:22:46.000,134,11101479,5085,0,1747207365,13197.913561129993,29918.469422010006,53300.0828448 2025-05-14,07:22:47.000,134,11101517,5205,0,1747207366,13197.866406959998,33147.61948197,53300.02694784001 2025-05-14,07:22:48.000,134,11101510,4845,0,1747207367,13197.832725409993,33147.584236320006,53300.03393496 2025-05-14,07:22:49.000,134,11101507,4965,0,1747207368,13197.772098619993,30379.69399791,53299.97105088 2025-05-14,07:22:50.000,134,11101453,5125,0,1747207369,13197.772098619993,27611.831956020003,53299.85925696001 2025-05-14,07:22:51.000,134,11101450,4605,0,1747207370,13197.731680759993,25766.538901139997,53299.82432136 2025-05-14,07:22:52.000,134,11101483,5245,0,1747207371,13197.711471829993,23459.99307384,53299.6985532 2025-05-14,07:22:53.000,134,11101509,4925,0,1747207372,13197.697999210002,28995.703059360007,53299.768424400005 2025-05-14,07:22:54.000,134,11101445,5285,0,1747207373,13197.724944449998,23921.266993650002,53299.6985532 2025-05-14,07:22:55.000,134,11101454,4405,0,1747207374,13197.671053969992,31763.558052120003,53299.614707759996 2025-05-14,07:22:56.000,134,11101483,5365,0,1747207375,13197.650845039992,30379.602359220007,53299.57278504001 2025-05-14,07:22:57.000,134,11101452,4525,0,1747207376,13197.603690869997,27611.71212081,53299.481952480004 2025-05-14,07:22:58.000,134,11101544,4685,0,1747207377,13197.549800389992,29456.969930039995,53299.44002976 2025-05-14,07:22:59.000,134,11101464,4725,0,1747207378,13197.536327770002,29918.2086042,53299.384132800005 2025-05-14,07:23:00.000,134,11101480,4765,0,1747207379,13197.489173599992,28072.99308975,53299.32823584001 2025-05-14,07:23:01.000,134,11101471,4565,0,1747207380,13197.401601569996,30840.80578773,53299.216441920005 2025-05-14,07:23:02.000,134,11101452,4765,0,1747207381,13197.367920019991,30379.51072053,53299.167532080006 2025-05-14,07:23:03.000,134,11101510,4765,0,1747207382,13197.327502159991,26689.065593370004,53299.15355784 2025-05-14,07:23:04.000,134,11101478,4165,0,1747207383,13197.280347989996,31763.501659079993,53299.06971240001 2025-05-14,07:23:05.000,134,11101455,4925,0,1747207384,13197.219721199996,31302.199542749993,53299.02080256001 2025-05-14,07:23:06.000,134,11101442,4765,0,1747207385,13197.16583071999,26227.763477040004,53298.95093136001 2025-05-14,07:23:07.000,134,11101461,5125,0,1747207386,13197.13214917,34992.658768170004,53298.91599576 2025-05-14,07:23:08.000,134,11101457,4925,0,1747207387,13197.08499499999,30379.53891705,53298.76926624 2025-05-14,07:23:09.000,134,11101518,4845,0,1747207388,13197.058049759995,26227.678887479997,53298.79721472 2025-05-14,07:23:10.000,134,11101457,4485,0,1747207389,13196.997422969995,32686.0494987,53298.75529200001 2025-05-14,07:23:11.000,134,11101459,4845,0,1747207390,13196.94353248999,28534.217665649994,53298.62253672 2025-05-14,07:23:12.000,134,11101473,5085,0,1747207391,13196.916587249994,31763.381823870004,53298.58760112001 2025-05-14,07:23:13.000,134,11101480,4605,0,1747207392,13196.876169389994,30379.419081839995,53298.45484584 2025-05-14,07:23:14.000,134,11101474,4165,0,1747207393,13196.86269676999,30379.419081839995,53298.50375568 2025-05-14,07:23:15.000,134,11101499,4645,0,1747207394,13196.849224149999,28072.901451059995,53298.46882008001 2025-05-14,07:23:16.000,134,11101448,5125,0,1747207395,13196.808806289999,23921.062568880006,53298.44087160001 2025-05-14,07:23:17.000,134,11101488,4885,0,1747207396,13196.754915809994,28072.85915628,53298.29414208 2025-05-14,07:23:18.000,134,11101464,5044,0,1747207397,13196.754915809994,28534.118977830003,53298.259206480005 2025-05-14,07:23:19.000,134,11101474,3965,0,1747207398,13196.680816399989,30379.383836189998,53298.22427088 2025-05-14,07:23:20.000,134,11101440,3685,0,1747207399,13196.653871159993,28995.414045030004,53298.14741256 2025-05-14,07:23:21.000,134,11101454,4045,0,1747207400,13196.620189609988,28995.392897640006,53298.11247696001 2025-05-14,07:23:22.000,134,11101446,4845,0,1747207401,13196.653871159993,30379.36973793,53298.11247696001 2025-05-14,07:23:23.000,134,11101455,4485,0,1747207402,13196.613453299993,34069.871258130006,53298.06356712001 2025-05-14,07:23:24.000,134,11101478,4885,0,1747207403,13196.559562820003,33147.224730689995,53298.00068304 2025-05-14,07:23:25.000,134,11101471,5405,0,1747207404,13196.586508059998,31302.016265369995,53297.9517732 2025-05-14,07:23:26.000,134,11101501,5405,0,1747207405,13196.566299129998,35453.82695103,53297.90286336 2025-05-14,07:23:27.000,134,11101491,4365,0,1747207406,13196.573035439993,28995.47043807,53297.8120308 2025-05-14,07:23:28.000,134,11101469,5525,0,1747207407,13196.573035439993,27150.23377623,53297.881902 2025-05-14,07:23:29.000,134,11101475,5485,0,1747207408,13196.505672339998,23921.062568880006,53297.83997928 2025-05-14,07:23:30.000,134,11101464,4925,0,1747207409,13196.512408649993,24843.702047190003,53297.83299216 2025-05-14,07:23:31.000,134,11101472,4965,0,1747207410,13196.505672339998,31302.072658410005,53297.707224000005 2025-05-14,07:23:32.000,134,11101457,5245,0,1747207411,13196.512408649993,34069.984044209996,53297.71421112 2025-05-14,07:23:33.000,134,11101489,4685,0,1747207412,13196.438309240002,30379.482524010004,53297.66530128 2025-05-14,07:23:34.000,134,11101477,5605,0,1747207413,13196.458518170002,25766.426115060007,53297.62337856 2025-05-14,07:23:35.000,134,11101480,4485,0,1747207414,13196.458518170002,31302.227739270005,53297.50459752 2025-05-14,07:23:36.000,134,11101504,4725,0,1747207415,13196.424836619997,26227.770526170003,53297.55350736 2025-05-14,07:23:37.000,134,11101531,5125,0,1747207416,13196.424836619997,27611.761464719995,53297.51857176 2025-05-14,07:23:38.000,134,11101444,4725,0,1747207417,13196.431572929992,28073.091777570007,53297.50459752 2025-05-14,07:23:39.000,134,11101489,5005,0,1747207418,13196.411363999992,31763.565101250002,53297.44171344001 2025-05-14,07:23:40.000,134,11101449,5605,0,1747207419,13196.397891380002,28534.429139550004,53297.40677784 2025-05-14,07:23:41.000,134,11101482,4805,0,1747207420,13196.397891380002,30841.031359889996,53297.47664904 2025-05-14,07:23:42.000,134,11101503,5445,0,1747207421,13196.377682450002,26689.24887075,53297.44171344001 2025-05-14,07:23:43.000,134,11101474,3924,0,1747207422,13196.411363999992,27150.614429249996,53297.420752080005 2025-05-14,07:23:44.000,134,11101445,5684,0,1747207423,13196.397891380002,30379.877275289997,53297.41376496001 2025-05-14,07:23:45.000,134,11101486,4805,0,1747207424,13196.370946139992,28073.408988420008,53297.39280360001 2025-05-14,07:23:46.000,134,11101509,4285,0,1747207425,13196.370946139992,29457.350583060004,53297.37882936 2025-05-14,07:23:47.000,134,11101430,5005,0,1747207426,13196.377682450002,28996.1119089,53297.43472632001 2025-05-14,07:23:48.000,134,11101509,5125,0,1747207427,13196.384418759997,28073.542921889995,53297.35088088 2025-05-14,07:23:49.000,134,11101450,4805,0,1747207428,13196.384418759997,24383.08369647,53297.371842240005 2025-05-14,07:23:50.000,134,11101494,4765,0,1747207429,13196.370946139992,29918.906468069996,53297.36485512001 2025-05-14,07:23:51.000,134,11101518,4645,0,1747207430,13196.404627689997,34070.780595899996,53297.32991952 2025-05-14,07:23:52.000,134,11101510,4765,0,1747207431,13196.411363999992,28073.747346660006,53297.322932400006 2025-05-14,07:23:53.000,134,11101474,4885,0,1747207432,13196.391155069992,29919.082696319994,53297.31594528001 2025-05-14,07:23:54.000,134,11101446,4605,0,1747207433,13196.384418759997,29919.16023675,53297.253061200005 2025-05-14,07:23:55.000,134,11101534,4645,0,1747207434,13196.418100310002,30380.575139160006,53297.21113848 2025-05-14,07:23:56.000,134,11101474,3645,0,1747207435,13196.492199719993,28073.97291882,53297.24607408001 2025-05-14,07:23:57.000,134,11101521,5125,0,1747207436,13196.492199719993,28074.036360989994,53297.2879968 2025-05-14,07:23:58.000,134,11101445,5125,0,1747207437,13196.512408649993,26690.179355910004,53297.2181256 2025-05-14,07:23:59.000,134,11101506,4765,0,1747207438,13196.471990789993,30842.08872939,53297.30895816 2025-05-14,07:24:00.000,134,11101476,4605,0,1747207439,13196.519144960002,24383.71106904,53297.301971040004 2025-05-14,07:24:01.000,134,11101527,5245,0,1747207440,13196.505672339998,28996.90141146,53297.31594528001 2025-05-14,07:24:02.000,134,11101462,4685,0,1747207441,13196.492199719993,32226.17130663,53297.32991952 2025-05-14,07:24:03.000,134,11101465,4245,0,1747207442,13196.492199719993,28535.683884690006,53297.301971040004 2025-05-14,07:24:04.000,134,11101467,5285,0,1747207443,13196.485463409997,25306.456284300002,53297.2879968 2025-05-14,07:24:05.000,134,11101545,5125,0,1747207444,13196.492199719993,32226.361633139997,53297.2879968 2025-05-14,07:24:06.000,134,11101433,4445,0,1747207445,13196.485463409997,30842.363645460006,53297.27402256001 2025-05-14,07:24:07.000,134,11101559,5125,0,1747207446,13196.451781859992,30381.026283479994,53297.26004832 2025-05-14,07:24:08.000,134,11101474,4765,0,1747207447,13196.418100310002,28535.810769029995,53297.22511272001 2025-05-14,07:24:09.000,134,11101495,5205,0,1747207448,13196.431572929992,28535.733228600002,53297.27402256001 2025-05-14,07:24:10.000,134,11101509,5285,0,1747207449,13196.418100310002,28997.077639709998,53297.2181256 2025-05-14,07:24:11.000,134,11101513,5085,0,1747207450,13196.418100310002,29458.436149080007,53297.2181256 2025-05-14,07:24:12.000,134,11101511,4245,0,1747207451,13196.370946139992,29919.703019759996,53297.21113848 2025-05-14,07:24:13.000,134,11101461,5285,0,1747207452,13196.370946139992,31765.052467679998,53297.2181256 2025-05-14,07:24:14.000,134,11101502,4925,0,1747207453,13196.310319349992,26690.602303709995,53297.253061200005 2025-05-14,07:24:15.000,134,11101460,4525,0,1747207454,13196.249692559992,30381.153167819997,53297.26004832 2025-05-14,07:24:16.000,134,11101517,4445,0,1747207455,13196.229483629992,31303.849039170003,53297.2181256 2025-05-14,07:24:17.000,134,11101532,4805,0,1747207456,13196.189065769991,29919.921542790005,53297.18319 2025-05-14,07:24:18.000,134,11101456,4805,0,1747207457,13196.189065769991,25306.78759341,53297.16222864 2025-05-14,07:24:19.000,134,11101475,5085,0,1747207458,13196.162120529996,30842.652659789994,53297.16222864 2025-05-14,07:24:20.000,134,11101455,5165,0,1747207459,13196.121702669996,26690.799679350006,53297.09235744 2025-05-14,07:24:21.000,134,11101449,5285,0,1747207460,13196.081284809996,23000.262913500002,53297.14126728 2025-05-14,07:24:22.000,134,11101422,4565,0,1747207461,13196.0745485,29920.083672780005,53297.10633168001 2025-05-14,07:24:23.000,134,11101434,4645,0,1747207462,13196.061075879996,25768.195446690006,53297.07139608 2025-05-14,07:24:24.000,134,11101455,4525,0,1747207463,13196.01392171,26229.483464760007,53297.0434476 2025-05-14,07:24:25.000,134,11101463,5285,0,1747207464,13196.00718539999,26229.596250839997,53297.09934456001 2025-05-14,07:24:26.000,134,11101489,5325,0,1747207465,13195.93308599,36378.67985616,53297.05043472 2025-05-14,07:24:27.000,134,11101460,4885,0,1747207466,13195.88593181999,28997.564029679997,53297.02947336001 2025-05-14,07:24:28.000,134,11101448,4685,0,1747207467,13195.84551395999,29920.189409729996,53297.02248624 2025-05-14,07:24:29.000,134,11101493,5325,0,1747207468,13195.82530502999,24845.732196630008,53296.987550640006 2025-05-14,07:24:30.000,134,11101429,5405,0,1747207469,13195.737732999994,29458.915489920008,53296.98056352001 2025-05-14,07:24:31.000,134,11101413,5085,0,1747207470,13195.69057883,32226.883268759993,53296.94562792 2025-05-14,07:24:32.000,134,11101455,5165,0,1747207471,13195.650160969999,29459.035325129997,53296.91069232001 2025-05-14,07:24:33.000,134,11101467,5325,0,1747207472,13195.629952039999,26691.088693679994,53296.84082112001 2025-05-14,07:24:34.000,134,11101518,3965,0,1747207473,13195.562588939989,29920.407932760005,53296.87575672 2025-05-14,07:24:35.000,134,11101419,5285,0,1747207474,13195.508698459998,32688.354564210007,53296.749988560005 2025-05-14,07:24:36.000,134,11101406,4685,0,1747207475,13195.522171079989,25307.26693425,53296.73601432 2025-05-14,07:24:37.000,134,11101401,5285,0,1747207476,13195.495225839994,26229.857068650002,53296.701078720005 2025-05-14,07:24:38.000,134,11101481,5085,0,1747207477,13195.501962149989,32688.43915377,53296.77793704 2025-05-14,07:24:39.000,134,11101339,5165,0,1747207478,13195.434599049993,28536.593222459996,53296.701078720005 2025-05-14,07:24:40.000,134,11101423,5205,0,1747207479,13195.400917499988,25768.660689270007,53296.59627192001 2025-05-14,07:24:41.000,134,11101429,5044,0,1747207480,13195.427862739998,29920.591210140003,53296.69409160001 2025-05-14,07:24:42.000,134,11101487,5205,0,1747207481,13195.387444879998,31304.568050429996,53296.66614312 2025-05-14,07:24:43.000,134,11101479,5085,0,1747207482,13195.353763329993,22539.433088880003,53296.61723328 2025-05-14,07:24:44.000,134,11101498,3965,0,1747207483,13195.347027019998,27152.686873469996,53296.62422040001 2025-05-14,07:24:45.000,134,11101472,4645,0,1747207484,13195.313345469993,28998.015174,53296.60325904001 2025-05-14,07:24:46.000,134,11101486,4965,0,1747207485,13195.293136539993,30381.956768639997,53296.56832344 2025-05-14,07:24:47.000,134,11101463,5125,0,1747207486,13195.245982369997,34072.52173101,53296.484478000006 2025-05-14,07:24:48.000,134,11101424,4765,0,1747207487,13195.198828200002,28536.71305767,53296.414606800005 2025-05-14,07:24:49.000,134,11101442,4885,0,1747207488,13195.158410340002,30381.977916029995,53296.42159392 2025-05-14,07:24:50.000,134,11101469,5125,0,1747207489,13195.158410340002,30843.280032359995,53296.365696960005 2025-05-14,07:24:51.000,134,11101446,4685,0,1747207490,13195.124728789997,28536.649615500006,53296.39364544 2025-05-14,07:24:52.000,134,11101463,5125,0,1747207491,13195.144937719997,34072.49353449,53296.37268408 2025-05-14,07:24:53.000,134,11101476,4845,0,1747207492,13195.104519859997,31765.84197024,53296.33076136 2025-05-14,07:24:54.000,134,11101436,4605,0,1747207493,13195.037156760001,31304.553952169998,53296.23294168 2025-05-14,07:24:55.000,134,11101465,5285,0,1747207494,13195.030420449992,31765.856068499997,53296.23294168 2025-05-14,07:24:56.000,134,11101460,4645,0,1747207495,13195.030420449992,33149.81176140001,53296.17704472 2025-05-14,07:24:57.000,134,11101500,4765,0,1747207496,13195.023684139996,32227.214577870007,53296.21198032 2025-05-14,07:24:58.000,134,11101478,4765,0,1747207497,13194.963057349996,32227.221627000006,53296.16307048 2025-05-14,07:24:59.000,134,11101465,5044,0,1747207498,13194.942848419996,28536.635517240007,53296.10717352 2025-05-14,07:25:00.000,134,11101533,5365,0,1747207499,13194.942848419996,28075.277007869998,53296.149096240006 2025-05-14,07:25:01.000,134,11101449,5205,0,1747207500,13194.936112110001,26691.3283641,53296.149096240006 2025-05-14,07:25:02.000,134,11101452,4805,0,1747207501,13194.949584729991,28075.220614830003,53296.04428944 2025-05-14,07:25:03.000,134,11101480,4805,0,1747207502,13194.936112110001,28997.937633570007,53296.08621216 2025-05-14,07:25:04.000,134,11101478,4004,0,1747207503,13194.909166869991,26691.33541323,53295.97441824001 2025-05-14,07:25:05.000,134,11101482,4605,0,1747207504,13194.909166869991,34072.52173101,53296.00236672001 2025-05-14,07:25:06.000,134,11101443,5165,0,1747207505,13194.862012699996,28997.965830090005,53295.93948264 2025-05-14,07:25:07.000,134,11101482,4685,0,1747207506,13194.83506746,32688.544890720004,53295.85563720001 2025-05-14,07:25:08.000,134,11101432,4845,0,1747207507,13194.841803769996,27614.038333710007,53295.84166296 2025-05-14,07:25:09.000,134,11101489,5285,0,1747207508,13194.841803769996,31765.99000197,53295.84865008 2025-05-14,07:25:10.000,134,11101489,5125,0,1747207509,13194.80812221999,26230.124935590007,53295.862624320005 2025-05-14,07:25:11.000,134,11101476,4845,0,1747207510,13194.78791328999,28998.085665299994,53295.84865008 2025-05-14,07:25:12.000,134,11101471,5205,0,1747207511,13194.801385909996,30843.350523660003,53295.743843280005 2025-05-14,07:25:13.000,134,11101506,4685,0,1747207512,13194.74749542999,27152.884249110008,53295.71589480001 2025-05-14,07:25:14.000,134,11101472,4925,0,1747207513,13194.70707756999,27614.179316309994,53295.694933440005 2025-05-14,07:25:15.000,134,11101471,5044,0,1747207514,13194.720550189995,30843.491506260005,53295.66698496001 2025-05-14,07:25:16.000,134,11101460,4565,0,1747207515,13194.680132329995,26691.582132780008,53295.65999784 2025-05-14,07:25:17.000,134,11101460,4965,0,1747207516,13194.659923399995,31766.16623022,53295.63204936 2025-05-14,07:25:18.000,134,11101513,5125,0,1747207517,13194.659923399995,22539.722103210006,53295.646023600006 2025-05-14,07:25:19.000,134,11101482,4765,0,1747207518,13194.659923399995,29459.64859944,53295.67397208 2025-05-14,07:25:20.000,134,11101457,5085,0,1747207519,13194.60603291999,27153.025231709995,53295.66698496001 2025-05-14,07:25:21.000,134,11101476,4845,0,1747207520,13194.58582398999,29459.726139870007,53295.611088 2025-05-14,07:25:22.000,134,11101454,4965,0,1747207521,13194.5925603,30843.731176679998,53295.63204936 2025-05-14,07:25:23.000,134,11101493,5085,0,1747207522,13194.558878749995,27614.510625420007,53295.55519104 2025-05-14,07:25:24.000,134,11101516,4085,0,1747207523,13194.53193351,31305.18132474,53295.55519104 2025-05-14,07:25:25.000,134,11101488,4725,0,1747207524,13194.51172458,31766.490490199998,53295.51326832 2025-05-14,07:25:26.000,134,11101529,4965,0,1747207525,13194.518460889994,29459.888269860006,53295.46435848 2025-05-14,07:25:27.000,134,11101295,5125,0,1747207526,13194.55214244,29459.95876116,53295.49929408001 2025-05-14,07:25:28.000,134,11101336,4605,0,1747207527,13194.558878749995,26692.075571880006,53295.48531984 2025-05-14,07:25:29.000,134,11101309,5485,0,1747207528,13194.56561505999,31305.435093420005,53295.51326832 2025-05-14,07:25:30.000,134,11101362,4645,0,1747207529,13194.58582398999,35918.724123659995,53295.47134560001 2025-05-14,07:25:31.000,134,11101314,4645,0,1747207530,13194.58582398999,34534.79662728,53295.42243576001 2025-05-14,07:25:32.000,134,11101468,4685,0,1747207531,13194.58582398999,34996.23267708,53295.47134560001 2025-05-14,07:25:33.000,134,11101436,4765,0,1747207532,13194.60603291999,32228.363586060004,53295.39448728 2025-05-14,07:25:34.000,134,11101494,4725,0,1747207533,13194.659923399995,29460.409905480003,53295.3665388 2025-05-14,07:25:35.000,134,11101443,4925,0,1747207534,13194.64645077999,32228.41292997,53295.32461608 2025-05-14,07:25:36.000,134,11101501,5205,0,1747207535,13194.67339602,26231.16820683,53295.39448728 2025-05-14,07:25:37.000,134,11101471,5165,0,1747207536,13194.700341259995,30844.527728369998,53295.41544864 2025-05-14,07:25:38.000,134,11101495,5125,0,1747207537,13194.71381388,29921.972839619993,53295.38051304001 2025-05-14,07:25:39.000,134,11101480,4645,0,1747207538,13194.74749542999,28999.389754350006,53295.44339712 2025-05-14,07:25:40.000,134,11101528,4805,0,1747207539,13194.76770435999,31306.083613380004,53295.3665388 2025-05-14,07:25:41.000,134,11101482,4645,0,1747207540,13194.821594839996,23463.51763884,53295.38750016 2025-05-14,07:25:42.000,134,11101498,4765,0,1747207541,13194.821594839996,31306.196399459994,53295.40147440001 2025-05-14,07:25:43.000,134,11101495,5165,0,1747207542,13194.848540079991,28538.285013660003,53295.457371360004 2025-05-14,07:25:44.000,134,11101473,5205,0,1747207543,13194.882221629996,29922.268903079996,53295.429422880006 2025-05-14,07:25:45.000,134,11101479,4965,0,1747207544,13194.89569425,27615.645535350006,53295.408461520004 2025-05-14,07:25:46.000,134,11101475,5165,0,1747207545,13194.91590318,25770.387726119996,53295.45038424001 2025-05-14,07:25:47.000,134,11101502,4165,0,1747207546,13194.942848419996,29460.980885009994,53295.46435848 2025-05-14,07:25:48.000,134,11101420,4845,0,1747207547,13194.976529970001,32229.082597319997,53295.52025544001 2025-05-14,07:25:49.000,134,11101481,4965,0,1747207548,13195.016947830001,29461.0725237,53295.53422968 2025-05-14,07:25:50.000,134,11101472,5044,0,1747207549,13195.104519859997,32690.427008429993,53295.47134560001 2025-05-14,07:25:51.000,134,11101481,4925,0,1747207550,13195.037156760001,28999.812702149997,53295.49230696 2025-05-14,07:25:52.000,134,11101473,4525,0,1747207551,13195.091047239992,28999.847947799994,53295.54820392001 2025-05-14,07:25:53.000,134,11101508,4845,0,1747207552,13195.111256169992,32229.20243253,53295.51326832 2025-05-14,07:25:54.000,134,11101479,5285,0,1747207553,13195.131465099992,30845.197395719995,53295.52025544001 2025-05-14,07:25:55.000,134,11101514,4805,0,1747207554,13195.111256169992,31767.9003162,53295.478332720006 2025-05-14,07:25:56.000,134,11101484,4765,0,1747207555,13195.091047239992,28538.588126250004,53295.49929408001 2025-05-14,07:25:57.000,134,11101469,5044,0,1747207556,13195.084310929997,28538.65156842,53295.48531984 2025-05-14,07:25:58.000,134,11101445,4885,0,1747207557,13195.097783550002,28538.715010590007,53295.45038424001 2025-05-14,07:25:59.000,134,11101515,5125,0,1747207558,13195.070838309992,30384.02216373,53295.51326832 2025-05-14,07:26:00.000,134,11101424,4805,0,1747207559,13195.111256169992,31768.041298800003,53295.49929408001 2025-05-14,07:26:01.000,134,11101444,4885,0,1747207560,13195.091047239992,25770.754280880006,53295.5412168 2025-05-14,07:26:02.000,134,11101475,5165,0,1747207561,13195.070838309992,27154.7381703,53295.56916528001 2025-05-14,07:26:03.000,134,11101519,5205,0,1747207562,13195.070838309992,32690.730121019995,53295.51326832 2025-05-14,07:26:04.000,134,11101472,4965,0,1747207563,13195.043893069997,26693.42195571,53295.597113760006 2025-05-14,07:26:05.000,134,11101487,5085,0,1747207564,13195.030420449992,31306.696887690006,53295.45038424001 2025-05-14,07:26:06.000,134,11101451,5005,0,1747207565,13194.990002589991,32229.35751339,53295.478332720006 2025-05-14,07:26:07.000,134,11101445,5125,0,1747207566,13194.969793659991,28538.672715809997,53295.527242560005 2025-05-14,07:26:08.000,134,11101462,4845,0,1747207567,13194.976529970001,28538.679764939996,53295.52025544001 2025-05-14,07:26:09.000,134,11101447,5205,0,1747207568,13194.956321040001,26232.035249819994,53295.5412168 2025-05-14,07:26:10.000,134,11101458,5005,0,1747207569,13194.929375799991,29461.375636290002,53295.49230696 2025-05-14,07:26:11.000,134,11101445,5285,0,1747207570,13194.868749009991,28538.700912329994,53295.478332720006 2025-05-14,07:26:12.000,134,11101501,5245,0,1747207571,13194.87548532,28538.736157980005,53295.47134560001 2025-05-14,07:26:13.000,134,11101432,4925,0,1747207572,13194.868749009991,30384.071507639994,53295.49929408001 2025-05-14,07:26:14.000,134,11101458,4685,0,1747207573,13194.81485853,26693.372611800005,53295.5062812 2025-05-14,07:26:15.000,134,11101500,4765,0,1747207574,13194.781176979996,27154.71702291,53295.408461520004 2025-05-14,07:26:16.000,134,11101445,5285,0,1747207575,13194.760968049995,31306.802624639997,53295.43641 2025-05-14,07:26:17.000,134,11101432,4885,0,1747207576,13194.77444067,31306.809673769996,53295.42243576001 2025-05-14,07:26:18.000,134,11101512,4805,0,1747207577,13194.72728649999,30384.141998940002,53295.41544864 2025-05-14,07:26:19.000,134,11101432,4565,0,1747207578,13194.71381388,27616.18126923,53295.359551680005 2025-05-14,07:26:20.000,134,11101434,4765,0,1747207579,13194.69360495,28538.884189710006,53295.32461608 2025-05-14,07:26:21.000,134,11101433,5125,0,1747207580,13194.71381388,29461.629404969994,53295.31762896 2025-05-14,07:26:22.000,134,11101430,4485,0,1747207581,13194.700341259995,28077.617319030003,53295.359551680005 2025-05-14,07:26:23.000,134,11101469,5165,0,1747207582,13194.700341259995,31768.316214870007,53295.310641840006 2025-05-14,07:26:24.000,134,11101443,5325,0,1747207583,13194.680132329995,28539.011074049995,53295.25474488001 2025-05-14,07:26:25.000,134,11101454,4725,0,1747207584,13194.65318709,30384.374620229995,53295.2966676 2025-05-14,07:26:26.000,134,11101410,4645,0,1747207585,13194.5925603,29000.475320369995,53295.26871912 2025-05-14,07:26:27.000,134,11101442,4805,0,1747207586,13194.57235137,30384.49445544,53295.21282216001 2025-05-14,07:26:28.000,134,11101321,5325,0,1747207587,13194.518460889994,30845.895259590005,53295.1569252 2025-05-14,07:26:29.000,134,11101313,5205,0,1747207588,13194.49151565,31768.654573110005,53295.21980928 2025-05-14,07:26:30.000,134,11101304,4004,0,1747207589,13194.498251959994,23464.596155730003,53295.21980928 2025-05-14,07:26:31.000,134,11101322,4405,0,1747207590,13194.44436147999,30384.677732819997,53295.18487368001 2025-05-14,07:26:32.000,134,11101493,4165,0,1747207591,13194.430888859999,29923.432009530006,53295.1569252 2025-05-14,07:26:33.000,134,11101474,3965,0,1747207592,13194.40394361999,28078.089610740004,53295.16391232001 2025-05-14,07:26:34.000,134,11101433,5285,0,1747207593,13194.397207309994,30384.81166629,53295.073079760004 2025-05-14,07:26:35.000,134,11101442,4725,0,1747207594,13194.376998379994,26694.148016100007,53295.121989600004 2025-05-14,07:26:36.000,134,11101465,4685,0,1747207595,13194.390470999999,29000.792531219995,53295.094041120006 2025-05-14,07:26:37.000,134,11101408,4205,0,1747207596,13194.370262069999,25771.46624301,53295.121989600004 2025-05-14,07:26:38.000,134,11101478,4765,0,1747207597,13194.370262069999,29923.544795609996,53295.16391232001 2025-05-14,07:26:39.000,134,11101480,4525,0,1747207598,13194.390470999999,30846.177224789993,53295.142950960006 2025-05-14,07:26:40.000,134,11101454,3845,0,1747207599,13194.383734689989,27155.492427210003,53295.06609264001 2025-05-14,07:26:41.000,134,11101520,4565,0,1747207600,13194.363525759989,32230.252752900007,53295.10801536 2025-05-14,07:26:42.000,134,11101481,5165,0,1747207601,13194.363525759989,29462.249728409995,53295.0521184 2025-05-14,07:26:43.000,134,11101456,4685,0,1747207602,13194.343316829989,29462.256777539995,53295.06609264001 2025-05-14,07:26:44.000,134,11101493,4525,0,1747207603,13194.350053139999,29000.975808600007,53295.10801536 2025-05-14,07:26:45.000,134,11101500,4925,0,1747207604,13194.356789449994,25310.31215841,53295.024169920005 2025-05-14,07:26:46.000,134,11101506,4645,0,1747207605,13194.302898969989,30385.12182801,53295.0521184 2025-05-14,07:26:47.000,134,11101463,4965,0,1747207606,13194.323107899989,29001.116791199995,53295.0521184 2025-05-14,07:26:48.000,134,11101515,5085,0,1747207607,13194.323107899989,32691.815687039998,53295.04513128001 2025-05-14,07:26:49.000,134,11101508,4925,0,1747207608,13194.289426349998,27155.84488371,53295.03115704 2025-05-14,07:26:50.000,134,11101488,4685,0,1747207609,13194.235535869993,33153.29403162,53295.06609264001 2025-05-14,07:26:51.000,134,11101494,3725,0,1747207610,13194.249008489998,30385.27690887,53294.9822472 2025-05-14,07:26:52.000,134,11101483,4445,0,1747207611,13194.215326939993,26233.219503660002,53295.00320856 2025-05-14,07:26:53.000,134,11101477,5205,0,1747207612,13194.215326939993,26233.289994959996,53294.94032448 2025-05-14,07:26:54.000,134,11101514,4725,0,1747207613,13194.181645389988,29924.073480360006,53294.89840176001 2025-05-14,07:26:55.000,134,11101506,4685,0,1747207614,13194.181645389988,28540.08254181,53294.84949192001 2025-05-14,07:26:56.000,134,11101431,5085,0,1747207615,13194.161436459988,29462.813658810002,53294.926350240006 2025-05-14,07:26:57.000,134,11101452,4885,0,1747207616,13194.188381699998,30385.516579289993,53294.99622144001 2025-05-14,07:26:58.000,134,11101461,4645,0,1747207617,13194.161436459988,29924.214462959993,53294.87045328 2025-05-14,07:26:59.000,134,11101450,5165,0,1747207618,13194.154700149993,29924.221512090007,53294.905388880004 2025-05-14,07:27:00.000,134,11101407,4965,0,1747207619,13194.134491219993,30385.60821798,53294.88442752 2025-05-14,07:27:01.000,134,11101469,3965,0,1747207620,13194.127754909998,25310.883137940007,53294.8425048 2025-05-14,07:27:02.000,134,11101415,5205,0,1747207621,13194.114282289993,31769.690795219998,53294.807569200006 2025-05-14,07:27:03.000,134,11101482,4165,0,1747207622,13194.121018600003,29924.376592949993,53294.86346616 2025-05-14,07:27:04.000,134,11101431,5325,0,1747207623,13194.121018600003,28079.048292420004,53294.82853056001 2025-05-14,07:27:05.000,134,11101431,5205,0,1747207624,13194.080600740002,34999.200360810006,53294.80058208001 2025-05-14,07:27:06.000,134,11101479,5005,0,1747207625,13194.073864429993,27156.429961500005,53294.77962072001 2025-05-14,07:27:07.000,134,11101450,4805,0,1747207626,13194.053655499993,29463.17316444,53294.7726336 2025-05-14,07:27:08.000,134,11101440,4685,0,1747207627,13194.053655499993,29001.807605940005,53294.73071088001 2025-05-14,07:27:09.000,134,11101472,4685,0,1747207628,13194.046919189997,25311.101660970002,53294.76564648 2025-05-14,07:27:10.000,134,11101478,4605,0,1747207629,13194.046919189997,29001.86399898,53294.72372376 2025-05-14,07:27:11.000,134,11101500,4485,0,1747207630,13194.053655499993,32692.654533509995,53294.73071088001 2025-05-14,07:27:12.000,134,11101474,4805,0,1747207631,13194.013237639992,32692.626336989997,53294.70974952001 2025-05-14,07:27:13.000,134,11101457,4205,0,1747207632,13194.019973950002,28079.203373280005,53294.67481392 2025-05-14,07:27:14.000,134,11101432,4965,0,1747207633,13194.019973950002,28079.168127629993,53294.7027624 2025-05-14,07:27:15.000,134,11101354,4645,0,1747207634,13194.013237639992,30847.262790809997,53294.55603288 2025-05-14,07:27:16.000,134,11101335,5085,0,1747207635,13194.046919189997,25311.11575923,53294.570007120004 2025-05-14,07:27:17.000,134,11101280,4645,0,1747207636,13194.019973950002,28540.533686130002,53294.57699424 2025-05-14,07:27:18.000,134,11101283,5125,0,1747207637,13194.040182880002,28079.210422410004,53294.60494272 2025-05-14,07:27:19.000,134,11101263,5245,0,1747207638,13194.053655499993,28540.56188265,53294.62590408 2025-05-14,07:27:20.000,134,11101400,4565,0,1747207639,13194.053655499993,25772.488366859994,53294.57699424 2025-05-14,07:27:21.000,134,11101385,5285,0,1747207640,13194.046919189997,27617.887158690006,53294.570007120004 2025-05-14,07:27:22.000,134,11101409,5044,0,1747207641,13194.026710259997,33615.38565051,53294.53507152 2025-05-14,07:27:23.000,134,11101452,3645,0,1747207642,13194.013237639992,32231.317171529998,53294.53507152 2025-05-14,07:27:24.000,134,11101392,4885,0,1747207643,13194.060391810002,29463.229557479994,53294.48616168 2025-05-14,07:27:25.000,134,11101414,4485,0,1747207644,13194.067128119998,25772.57295642,53294.51411016001 2025-05-14,07:27:26.000,134,11101388,4725,0,1747207645,13194.067128119998,33154.03419027,53294.54205864001 2025-05-14,07:27:27.000,134,11101411,5325,0,1747207646,13194.121018600003,29924.60921424,53294.48616168 2025-05-14,07:27:28.000,134,11101402,4885,0,1747207647,13194.114282289993,27156.620288010003,53294.46520032001 2025-05-14,07:27:29.000,134,11101386,4845,0,1747207648,13194.154700149993,30386.052313170003,53294.4582132 2025-05-14,07:27:30.000,134,11101402,4645,0,1747207649,13194.127754909998,26695.289975160005,53294.51411016001 2025-05-14,07:27:31.000,134,11101385,5205,0,1747207650,13194.127754909998,27618.035190420007,53294.48616168 2025-05-14,07:27:32.000,134,11101409,5125,0,1747207651,13194.154700149993,29002.040227229998,53294.51411016001 2025-05-14,07:27:33.000,134,11101472,4805,0,1747207652,13194.168172769998,30386.122804469996,53294.56302000001 2025-05-14,07:27:34.000,134,11101394,4805,0,1747207653,13194.168172769998,28079.40074892,53294.44423896001 2025-05-14,07:27:35.000,134,11101372,4685,0,1747207654,13194.154700149993,28540.70286525,53294.472187440006 2025-05-14,07:27:36.000,134,11101421,5085,0,1747207655,13194.161436459988,29463.426933120005,53294.48616168 2025-05-14,07:27:37.000,134,11101426,4725,0,1747207656,13194.147963839998,26233.980809700006,53294.53507152 2025-05-14,07:27:38.000,134,11101397,5445,0,1747207657,13194.195118009993,34076.84989683,53294.54904576 2025-05-14,07:27:39.000,134,11101398,4605,0,1747207658,13194.228799559998,29924.813639009997,53294.54205864001 2025-05-14,07:27:40.000,134,11101379,4925,0,1747207659,13194.235535869993,29924.841835529995,53294.472187440006 2025-05-14,07:27:41.000,134,11101450,4805,0,1747207660,13194.228799559998,30386.172148380007,53294.48616168 2025-05-14,07:27:42.000,134,11101394,4725,0,1747207661,13194.235535869993,27618.11273085,53294.55603288 2025-05-14,07:27:43.000,134,11101451,4405,0,1747207662,13194.181645389988,35922.36852387,53294.570007120004 2025-05-14,07:27:44.000,134,11101373,4645,0,1747207663,13194.228799559998,25311.383626170005,53294.55603288 2025-05-14,07:27:45.000,134,11101400,4845,0,1747207664,13194.208590629998,29924.848884659994,53294.58398136001 2025-05-14,07:27:46.000,134,11101419,5285,0,1747207665,13194.195118009993,27618.133878239998,53294.570007120004 2025-05-14,07:27:47.000,134,11101454,4725,0,1747207666,13194.141227529988,32231.549792820006,53294.55603288 2025-05-14,07:27:48.000,134,11101423,4965,0,1747207667,13194.161436459988,31770.16308693,53294.55603288 2025-05-14,07:27:49.000,134,11101413,4525,0,1747207668,13194.168172769998,29002.124816790005,53294.54205864001 2025-05-14,07:27:50.000,134,11101436,4925,0,1747207669,13194.174909079993,27618.091583460002,53294.570007120004 2025-05-14,07:27:51.000,134,11101460,4765,0,1747207670,13194.195118009993,27156.733074090007,53294.56302000001 2025-05-14,07:27:52.000,134,11101448,4725,0,1747207671,13194.154700149993,28079.42189631,53294.48616168 2025-05-14,07:27:53.000,134,11101443,5485,0,1747207672,13194.127754909998,28540.773356549995,53294.61192984001 2025-05-14,07:27:54.000,134,11101416,4965,0,1747207673,13194.094073359993,27618.091583460002,53294.61192984001 2025-05-14,07:27:55.000,134,11101419,5085,0,1747207674,13194.087337049998,25311.320183999997,53294.5979556 2025-05-14,07:27:56.000,134,11101418,4605,0,1747207675,13194.107545979998,31308.797528430005,53294.57699424 2025-05-14,07:27:57.000,134,11101430,3845,0,1747207676,13194.073864429993,31308.741135389995,53294.58398136001 2025-05-14,07:27:58.000,134,11101431,4285,0,1747207677,13194.033446569993,29463.391687469993,53294.56302000001 2025-05-14,07:27:59.000,134,11101502,4845,0,1747207678,13194.073864429993,25772.629349459996,53294.54205864001 2025-05-14,07:28:00.000,134,11101475,5205,0,1747207679,13194.033446569993,29002.089571139993,53294.47917456 2025-05-14,07:28:01.000,134,11101457,5205,0,1747207680,13194.006501329997,30386.108706209998,53294.5280844 2025-05-14,07:28:02.000,134,11101508,4605,0,1747207681,13193.986292399997,28540.70286525,53294.5280844 2025-05-14,07:28:03.000,134,11101502,4925,0,1747207682,13193.966083469997,33154.21746765,53294.472187440006 2025-05-14,07:28:04.000,134,11101506,3965,0,1747207683,13193.979556090002,27618.035190420007,53294.54904576 2025-05-14,07:28:05.000,134,11101485,4285,0,1747207684,13193.986292399997,27618.162074759995,53294.46520032001 2025-05-14,07:28:06.000,134,11101455,5125,0,1747207685,13193.972819779992,27618.197320410007,53294.48616168 2025-05-14,07:28:07.000,134,11101463,4885,0,1747207686,13193.959347160002,31770.388659090007,53294.472187440006 2025-05-14,07:28:08.000,134,11101490,3924,0,1747207687,13193.932401919992,27618.25371345,53294.40930336 2025-05-14,07:28:09.000,134,11101509,4645,0,1747207688,13193.939138230002,31309.100641020006,53294.472187440006 2025-05-14,07:28:10.000,134,11101456,4725,0,1747207689,13193.945874539997,30847.756229909995,53294.48616168 2025-05-14,07:28:11.000,134,11101401,5205,0,1747207690,13193.986292399997,26695.65652992,53294.44423896001 2025-05-14,07:28:12.000,134,11101495,5125,0,1747207691,13193.993028709992,25773.05229726,53294.451226080004 2025-05-14,07:28:13.000,134,11101458,4045,0,1747207692,13193.972819779992,29925.159046379995,53294.48616168 2025-05-14,07:28:14.000,134,11101445,5325,0,1747207693,13193.952610849992,31309.290967530003,53294.50712304 2025-05-14,07:28:15.000,134,11101341,5365,0,1747207694,13193.925665609997,28079.88008976,53294.43026472 2025-05-14,07:28:16.000,134,11101468,5005,0,1747207695,13193.925665609997,27618.556826040003,53294.46520032001 2025-05-14,07:28:17.000,134,11101314,4925,0,1747207696,13193.972819779992,32232.09257583,53294.43026472 2025-05-14,07:28:18.000,134,11101327,4285,0,1747207697,13193.939138230002,33616.203349589996,53294.44423896001 2025-05-14,07:28:19.000,134,11101341,4605,0,1747207698,13193.925665609997,29464.068403950005,53294.43026472 2025-05-14,07:28:20.000,134,11101312,4885,0,1747207699,13193.939138230002,27618.718956030003,53294.43725184 2025-05-14,07:28:21.000,134,11101422,4685,0,1747207700,13193.945874539997,33154.964675430005,53294.49314880001 2025-05-14,07:28:22.000,134,11101458,4725,0,1747207701,13193.952610849992,24389.364471299996,53294.47917456 2025-05-14,07:28:23.000,134,11101442,5205,0,1747207702,13193.959347160002,27157.46618361,53294.49314880001 2025-05-14,07:28:24.000,134,11101442,4645,0,1747207703,13193.905456679997,28080.20434974,53294.49314880001 2025-05-14,07:28:25.000,134,11101418,4525,0,1747207704,13193.885247749997,32232.41683581,53294.40930336 2025-05-14,07:28:26.000,134,11101423,5125,0,1747207705,13193.871775129992,29002.914319350006,53294.46520032001 2025-05-14,07:28:27.000,134,11101464,4645,0,1747207706,13193.811148339992,29002.97776152,53294.40930336 2025-05-14,07:28:28.000,134,11101471,5165,0,1747207707,13193.851566199992,29002.956614130002,53294.451226080004 2025-05-14,07:28:29.000,134,11101447,5085,0,1747207708,13193.817884650001,32232.41683581,53294.34641928001 2025-05-14,07:28:30.000,134,11101466,4765,0,1747207709,13193.811148339992,27157.586018820002,53294.353406400005 2025-05-14,07:28:31.000,134,11101469,4725,0,1747207710,13193.817884650001,23466.85892646,53294.37436776001 2025-05-14,07:28:32.000,134,11101477,4445,0,1747207711,13193.804412029996,29002.97071239,53294.36039352 2025-05-14,07:28:33.000,134,11101418,4925,0,1747207712,13193.831357269992,29464.378565670006,53294.32545792001 2025-05-14,07:28:34.000,134,11101421,4645,0,1747207713,13193.844829889997,29464.406762190003,53294.33244504 2025-05-14,07:28:35.000,134,11101461,5085,0,1747207714,13193.838093580001,30387.137879190006,53294.36738064 2025-05-14,07:28:36.000,134,11101450,3804,0,1747207715,13193.851566199992,25773.651473310005,53294.234625360004 2025-05-14,07:28:37.000,134,11101463,4965,0,1747207716,13193.891984059992,31771.25570208,53294.26257384 2025-05-14,07:28:38.000,134,11101475,5365,0,1747207717,13193.898720370002,30848.609174640005,53294.24859960001 2025-05-14,07:28:39.000,134,11101429,5245,0,1747207718,13193.939138230002,32694.000917340003,53294.213664 2025-05-14,07:28:40.000,134,11101394,4765,0,1747207719,13193.945874539997,26696.502425519997,53294.24859960001 2025-05-14,07:28:41.000,134,11101408,4765,0,1747207720,13193.993028709992,28080.577953629996,53294.24161248 2025-05-14,07:28:42.000,134,11101462,4805,0,1747207721,13194.033446569993,28541.964659520003,53294.22065112 2025-05-14,07:28:43.000,134,11101472,3804,0,1747207722,13194.046919189997,37768.902225629994,53294.27654808001 2025-05-14,07:28:44.000,134,11101488,4965,0,1747207723,13194.053655499993,28541.964659520003,53294.29052232 2025-05-14,07:28:45.000,134,11101423,4965,0,1747207724,13194.080600740002,32694.18419472,53294.19968976 2025-05-14,07:28:46.000,134,11101492,4805,0,1747207725,13194.114282289993,25312.525585230003,53294.283535200004 2025-05-14,07:28:47.000,134,11101451,5205,0,1747207726,13194.141227529988,29464.75216956,53294.283535200004 2025-05-14,07:28:48.000,134,11101441,5205,0,1747207727,13194.154700149993,28080.67664145,53294.27654808001 2025-05-14,07:28:49.000,134,11101418,4445,0,1747207728,13194.161436459988,30848.848845059998,53294.24161248 2025-05-14,07:28:50.000,134,11101480,4765,0,1747207729,13194.188381699998,29003.414807580004,53294.24859960001 2025-05-14,07:28:51.000,134,11101410,4845,0,1747207730,13194.222063249988,28542.098592990005,53294.24859960001 2025-05-14,07:28:52.000,134,11101413,5205,0,1747207731,13194.235535869993,29464.76626782,53294.24859960001 2025-05-14,07:28:53.000,134,11101432,4445,0,1747207732,13194.302898969989,25773.996880680003,53294.31148368 2025-05-14,07:28:54.000,134,11101472,4605,0,1747207733,13194.289426349998,29464.801513469996,53294.26257384 2025-05-14,07:28:55.000,134,11101484,4845,0,1747207734,13194.350053139999,30387.52558134,53294.33244504 2025-05-14,07:28:56.000,134,11101462,4685,0,1747207735,13194.363525759989,30848.82769767,53294.29052232 2025-05-14,07:28:57.000,134,11101451,5245,0,1747207736,13194.350053139999,30848.862943319997,53294.31148368 2025-05-14,07:28:58.000,134,11101450,3645,0,1747207737,13194.336580519994,27158.023064880006,53294.29750944001 2025-05-14,07:28:59.000,134,11101478,4725,0,1747207738,13194.302898969989,28080.733034489996,53294.27654808001 2025-05-14,07:29:00.000,134,11101424,4205,0,1747207739,13194.302898969989,29464.78036608,53294.22065112 2025-05-14,07:29:01.000,134,11101463,5205,0,1747207740,13194.282690039989,30387.448040910007,53294.213664 2025-05-14,07:29:02.000,134,11101601,5285,0,1747207741,13194.289426349998,34078.18218240001,53294.26956096 2025-05-14,07:29:03.000,134,11101579,5044,0,1747207742,13194.255744799993,31310.052273570007,53294.33943216 2025-05-14,07:29:04.000,134,11101577,5205,0,1747207743,13194.222063249988,29003.266775850003,53294.29052232 2025-05-14,07:29:05.000,134,11101617,4445,0,1747207744,13194.168172769998,31310.031126179994,53294.234625360004 2025-05-14,07:29:06.000,134,11101624,4845,0,1747207745,13194.161436459988,33155.401721489994,53294.255586720006 2025-05-14,07:29:07.000,134,11101581,5125,0,1747207746,13194.141227529988,27619.184198610004,53294.185715520005 2025-05-14,07:29:08.000,134,11101577,5285,0,1747207747,13194.154700149993,25312.342307850005,53294.1437928 2025-05-14,07:29:09.000,134,11101584,4765,0,1747207748,13194.094073359993,29003.12579325,53294.12981856001 2025-05-14,07:29:10.000,134,11101630,4685,0,1747207749,13194.107545979998,35000.652481590005,53294.1437928 2025-05-14,07:29:11.000,134,11101664,4645,0,1747207750,13194.080600740002,28080.38762712,53294.17174128 2025-05-14,07:29:12.000,134,11101579,5205,0,1747207751,13194.100809670002,25773.616227659993,53294.08090872001 2025-05-14,07:29:13.000,134,11101620,4004,0,1747207752,13194.073864429993,30848.468192040003,53294.09488296 2025-05-14,07:29:14.000,134,11101612,4845,0,1747207753,13194.006501329997,27618.944528189997,53294.12283144 2025-05-14,07:29:15.000,134,11101575,5325,0,1747207754,13193.972819779992,30387.010994850003,53294.03199888 2025-05-14,07:29:16.000,134,11101623,5125,0,1747207755,13193.912192989992,29002.921368480005,53293.95514056 2025-05-14,07:29:17.000,134,11101640,4885,0,1747207756,13193.885247749997,29002.907270220006,53294.03898600001 2025-05-14,07:29:18.000,134,11101600,4845,0,1747207757,13193.871775129992,33616.34433219,53293.91321784001 2025-05-14,07:29:19.000,134,11101627,5565,0,1747207758,13193.838093580001,31770.889147320006,53293.95514056 2025-05-14,07:29:20.000,134,11101621,5125,0,1747207759,13193.817884650001,26234.67867357,53293.948153440004 2025-05-14,07:29:21.000,134,11101633,4645,0,1747207760,13193.777466790001,30386.799520950008,53293.88526936 2025-05-14,07:29:22.000,134,11101614,4925,0,1747207761,13193.763994169996,24850.589047200003,53293.89225648001 2025-05-14,07:29:23.000,134,11101427,4365,0,1747207762,13193.716840000001,35922.925405140006,53293.88526936 2025-05-14,07:29:24.000,134,11101457,5325,0,1747207763,13193.689894759991,29925.370520280005,53293.82238528001 2025-05-14,07:29:25.000,134,11101622,4685,0,1747207764,13193.65621321,29925.321176369995,53293.850333760005 2025-05-14,07:29:26.000,134,11101598,5044,0,1747207765,13193.62926796999,30847.967703810005,53293.78744968 2025-05-14,07:29:27.000,134,11101589,5205,0,1747207766,13193.602322729996,27157.198316669994,53293.77347544001 2025-05-14,07:29:28.000,134,11101582,4845,0,1747207767,13193.582113799996,27157.163071019997,53293.80841104 2025-05-14,07:29:29.000,134,11101635,4605,0,1747207768,13193.54843224999,26695.804561650002,53293.731552720004 2025-05-14,07:29:30.000,134,11101627,5125,0,1747207769,13193.50801438999,33616.02007221,53293.66866864 2025-05-14,07:29:31.000,134,11101598,4805,0,1747207770,13193.501278079995,29463.78643875,53293.633733040006 2025-05-14,07:29:32.000,134,11101589,4725,0,1747207771,13193.521487009995,27157.085530590004,53293.59879744 2025-05-14,07:29:33.000,134,11101563,5085,0,1747207772,13193.53495963,30386.524604880004,53293.59879744 2025-05-14,07:29:34.000,134,11101606,4165,0,1747207773,13193.53495963,31770.501445169997,53293.54290048 2025-05-14,07:29:35.000,134,11101625,5165,0,1747207774,13193.55516856,31309.15703406,53293.52892624 2025-05-14,07:29:36.000,134,11101610,4885,0,1747207775,13193.58885010999,30386.517555750004,53293.60578456001 2025-05-14,07:29:37.000,134,11101625,5165,0,1747207776,13193.602322729996,31770.45915039,53293.5498876 2025-05-14,07:29:38.000,134,11101581,5285,0,1747207777,13193.602322729996,33154.605169799994,53293.50796488001 2025-05-14,07:29:39.000,134,11101621,4925,0,1747207778,13193.56864117999,35922.63639081,53293.53591336001 2025-05-14,07:29:40.000,134,11101469,5125,0,1747207779,13193.57537749,29002.427929380006,53293.53591336001 2025-05-14,07:29:41.000,134,11101444,3804,0,1747207780,13193.59558642,26695.755217740007,53293.514952000005 2025-05-14,07:29:42.000,134,11101473,5205,0,1747207781,13193.59558642,31309.241623619993,53293.50097776 2025-05-14,07:29:43.000,134,11101585,4965,0,1747207782,13193.622531659996,29463.849880919995,53293.43110656 2025-05-14,07:29:44.000,134,11101605,5165,0,1747207783,13193.642740589996,24389.068407839994,53293.49399064 2025-05-14,07:29:45.000,134,11101593,4485,0,1747207784,13193.723576309996,32693.40174129,53293.4800164 2025-05-14,07:29:46.000,134,11101630,4605,0,1747207785,13193.662949519996,27157.233562320005,53293.45206792 2025-05-14,07:29:47.000,134,11101584,4805,0,1747207786,13193.69663107,29925.342323760007,53293.417132320006 2025-05-14,07:29:48.000,134,11101590,4885,0,1747207787,13193.770730479991,31309.368507959996,53293.38918384001 2025-05-14,07:29:49.000,134,11101646,4765,0,1747207788,13193.790939409992,30848.066391629996,53293.396170960004 2025-05-14,07:29:50.000,134,11101617,5645,0,1747207789,13193.770730479991,27157.29700449,53293.445080800004 2025-05-14,07:29:51.000,134,11101606,4925,0,1747207790,13193.790939409992,26234.601133140008,53293.36123536 2025-05-14,07:29:52.000,134,11101633,5085,0,1747207791,13193.811148339992,27157.268807970002,53293.43110656 2025-05-14,07:29:53.000,134,11101576,4645,0,1747207792,13193.851566199992,31309.361458829997,53293.36822248001 2025-05-14,07:29:54.000,134,11101576,3965,0,1747207793,13193.824620959997,30386.623292699995,53293.3752096 2025-05-14,07:29:55.000,134,11101574,4725,0,1747207794,13193.871775129992,30386.658538350006,53293.36123536 2025-05-14,07:29:56.000,134,11101611,5405,0,1747207795,13193.844829889997,29002.590059370006,53293.41014520001 2025-05-14,07:29:57.000,134,11101630,4805,0,1747207796,13193.844829889997,28079.90123715,53293.3752096 2025-05-14,07:29:58.000,134,11101566,5044,0,1747207797,13193.865038819997,29002.590059370006,53293.40315808 2025-05-14,07:29:59.000,134,11101590,4765,0,1747207798,13193.811148339992,27157.177169279996,53293.38918384001 2025-05-14,07:30:00.000,134,11101650,4565,0,1747207799,13193.797675720001,31770.656526029998,53293.445080800004 2025-05-14,07:30:01.000,134,11101616,4965,0,1747207800,13193.770730479991,33154.61926806001,53293.45206792 2025-05-14,07:30:02.000,134,11101620,4845,0,1747207801,13193.750521549991,30386.489359230007,53293.466042160006 2025-05-14,07:30:03.000,134,11101604,4845,0,1747207802,13193.743785239996,30386.503457490006,53293.38219672 2025-05-14,07:30:04.000,134,11101595,5485,0,1747207803,13193.642740589996,36383.98785105,53293.396170960004 2025-05-14,07:30:05.000,134,11101631,5325,0,1747207804,13193.61579535,27157.043235809993,53293.36822248001 2025-05-14,07:30:06.000,134,11101623,5285,0,1747207805,13193.56864117999,31770.494396039998,53293.36822248001 2025-05-14,07:30:07.000,134,11101623,5165,0,1747207806,13193.521487009995,25772.967707699994,53293.36123536 2025-05-14,07:30:08.000,134,11101640,4165,0,1747207807,13193.460860219995,27156.993891899998,53293.347261120005 2025-05-14,07:30:09.000,134,11101628,3965,0,1747207808,13193.43391498,30386.376573150003,53293.27040280001 2025-05-14,07:30:10.000,134,11101642,4445,0,1747207809,13193.39349712,27618.310106489997,53293.32629976 2025-05-14,07:30:11.000,134,11101641,5285,0,1747207810,13193.359815569995,27618.296008229998,53293.33328688 2025-05-14,07:30:12.000,134,11101629,4405,0,1747207811,13193.40696973999,28541.0200761,53293.27040280001 2025-05-14,07:30:13.000,134,11101577,5285,0,1747207812,13193.36655187999,30847.72098426,53293.277389920004 2025-05-14,07:30:14.000,134,11101610,4925,0,1747207813,13193.38676080999,29463.546768329994,53293.25642856 2025-05-14,07:30:15.000,134,11101635,4925,0,1747207814,13193.359815569995,34999.686750780005,53293.2354672 2025-05-14,07:30:16.000,134,11101605,5285,0,1747207815,13193.37328819,31308.945560160006,53293.277389920004 2025-05-14,07:30:17.000,134,11101655,5365,0,1747207816,13193.339606639995,32692.992891750007,53293.24245432001 2025-05-14,07:30:18.000,134,11101578,4725,0,1747207817,13193.33287033,34077.00497769,53293.19354448 2025-05-14,07:30:19.000,134,11101628,3885,0,1747207818,13193.299188779994,27618.225516930004,53293.20751872 2025-05-14,07:30:20.000,134,11101527,5085,0,1747207819,13193.278979849994,33154.421892419996,53293.2354672 2025-05-14,07:30:21.000,134,11101506,4605,0,1747207820,13193.238561989994,30386.369524020003,53293.18655736 2025-05-14,07:30:22.000,134,11101640,5005,0,1747207821,13193.24529829999,30386.348376630005,53293.15860888 2025-05-14,07:30:23.000,134,11101575,5165,0,1747207822,13193.22508936999,23927.512522830002,53293.165596 2025-05-14,07:30:24.000,134,11101622,3965,0,1747207823,13193.18467150999,27618.296008229998,53293.0957248 2025-05-14,07:30:25.000,134,11101649,5325,0,1747207824,13193.18467150999,21620.804565540006,53293.130660400006 2025-05-14,07:30:26.000,134,11101673,4565,0,1747207825,13193.18467150999,29002.286946780005,53293.11668616 2025-05-14,07:30:27.000,134,11101653,5565,0,1747207826,13193.103835789989,29002.293995910004,53293.08873768 2025-05-14,07:30:28.000,134,11101612,3924,0,1747207827,13193.110572099999,32693.05633392,53293.07476344001 2025-05-14,07:30:29.000,134,11101642,4925,0,1747207828,13193.076890549994,29924.968719869998,53293.060789200004 2025-05-14,07:30:30.000,134,11101657,4045,0,1747207829,13193.002791139988,33615.64646832,53293.03284072001 2025-05-14,07:30:31.000,134,11101610,4605,0,1747207830,13193.002791139988,29002.301045040003,53293.00489224001 2025-05-14,07:30:32.000,134,11101623,5165,0,1747207831,13192.948900659998,29925.032162040006,53292.99790512 2025-05-14,07:30:33.000,134,11101597,5485,0,1747207832,13192.948900659998,31770.374560829994,53292.962969520006 2025-05-14,07:30:34.000,134,11101585,5445,0,1747207833,13192.868064939998,33154.40779416,53292.893098320004 2025-05-14,07:30:35.000,134,11101614,4885,0,1747207834,13192.854592319993,31308.973756680003,53292.8511756 2025-05-14,07:30:36.000,134,11101622,3924,0,1747207835,13192.780492910002,36383.77637715,53292.83720136001 2025-05-14,07:30:37.000,134,11101531,5365,0,1747207836,13192.767020289997,29002.216455479997,53292.88611120001 2025-05-14,07:30:38.000,134,11101607,4445,0,1747207837,13192.767020289997,28540.88614263,53292.86514984001 2025-05-14,07:30:39.000,134,11101614,4965,0,1747207838,13192.753547669992,28540.907290019997,53292.8511756 2025-05-14,07:30:40.000,134,11101625,5245,0,1747207839,13192.733338739992,30847.572952529998,53292.86514984001 2025-05-14,07:30:41.000,134,11101615,5325,0,1747207840,13192.753547669992,30386.165099250007,53292.88611120001 2025-05-14,07:30:42.000,134,11101638,5205,0,1747207841,13192.740075050002,30847.460166449993,53292.88611120001 2025-05-14,07:30:43.000,134,11101574,4725,0,1747207842,13192.780492910002,29002.103669400007,53292.914059680006 2025-05-14,07:30:44.000,134,11101612,4765,0,1747207843,13192.767020289997,24849.926428980005,53292.86514984001 2025-05-14,07:30:45.000,134,11101578,4765,0,1747207844,13192.780492910002,28079.309110229995,53292.82322712 2025-05-14,07:30:46.000,134,11101634,4605,0,1747207845,13192.787229219997,29001.962686800005,53292.83021424 2025-05-14,07:30:47.000,134,11101596,4885,0,1747207846,13192.827647079997,29001.934490280008,53292.774317280004 2025-05-14,07:30:48.000,134,11101618,4965,0,1747207847,13192.800701840002,25311.158054009997,53292.78829152001 2025-05-14,07:30:49.000,134,11101609,5365,0,1747207848,13192.841119700002,27156.5004528,53292.8511756 2025-05-14,07:30:50.000,134,11101635,5205,0,1747207849,13192.807438149997,27156.5004528,53292.80226576 2025-05-14,07:30:51.000,134,11101611,4405,0,1747207850,13192.841119700002,31769.874072599996,53292.85816272 2025-05-14,07:30:52.000,134,11101592,4685,0,1747207851,13192.814174459993,31769.881121729995,53292.80925288 2025-05-14,07:30:53.000,134,11101637,5285,0,1747207852,13192.820910770002,23465.674672620007,53292.8511756 2025-05-14,07:30:54.000,134,11101624,4645,0,1747207853,13192.814174459993,30847.135906469994,53292.85816272 2025-05-14,07:30:55.000,134,11101589,5205,0,1747207854,13192.787229219997,30847.178201250004,53292.8511756 2025-05-14,07:30:56.000,134,11101611,5085,0,1747207855,13192.733338739992,28540.420900049998,53292.7813044 2025-05-14,07:30:57.000,134,11101628,4805,0,1747207856,13192.719866120002,32692.506501779993,53292.76733016001 2025-05-14,07:30:58.000,134,11101667,5205,0,1747207857,13192.699657190002,29001.730065509997,53292.76034304 2025-05-14,07:30:59.000,134,11101613,4365,0,1747207858,13192.706393499997,28079.07648894,53292.75335592 2025-05-14,07:31:00.000,134,11101615,5205,0,1747207859,13192.733338739992,31769.82472869,53292.746368800006 2025-05-14,07:31:01.000,134,11101671,5165,0,1747207860,13192.760283980002,30847.121808209995,53292.71842032001 2025-05-14,07:31:02.000,134,11101615,4405,0,1747207861,13192.793965529992,32692.492403519995,53292.746368800006 2025-05-14,07:31:03.000,134,11101645,5005,0,1747207862,13192.787229219997,29463.137918790002,53292.7813044 2025-05-14,07:31:04.000,134,11101660,4205,0,1747207863,13192.827647079997,30847.06541517,53292.73239456 2025-05-14,07:31:05.000,134,11101639,4405,0,1747207864,13192.820910770002,29924.404789470005,53292.70444608 2025-05-14,07:31:06.000,134,11101613,5005,0,1747207865,13192.767020289997,30385.721004060004,53292.80925288 2025-05-14,07:31:07.000,134,11101610,4004,0,1747207866,13192.753547669992,27156.281929770004,53292.78829152001 2025-05-14,07:31:08.000,134,11101639,5085,0,1747207867,13192.719866120002,31308.35343324,53292.75335592 2025-05-14,07:31:09.000,134,11101616,4685,0,1747207868,13192.639030400002,26233.56491103,53292.73938168001 2025-05-14,07:31:10.000,134,11101629,4405,0,1747207869,13192.598612540001,31769.65554957,53292.774317280004 2025-05-14,07:31:11.000,134,11101633,5085,0,1747207870,13192.531249439991,27617.562898710006,53292.78829152001 2025-05-14,07:31:12.000,134,11101659,5445,0,1747207871,13192.41673217,32692.27388049,53292.75335592 2025-05-14,07:31:13.000,134,11101634,4725,0,1747207872,13192.403259549996,32230.915371120005,53292.7114332 2025-05-14,07:31:14.000,134,11101642,4565,0,1747207873,13192.32916013999,27617.421916110005,53292.76733016001 2025-05-14,07:31:15.000,134,11101622,4685,0,1747207874,13192.26853334999,26233.381633650002,53292.725407440004 2025-05-14,07:31:16.000,134,11101635,5285,0,1747207875,13192.20790655999,24387.961694430007,53292.69047184 2025-05-14,07:31:17.000,134,11101588,4925,0,1747207876,13192.120334529995,31308.022124130002,53292.676497600005 2025-05-14,07:31:18.000,134,11101662,4765,0,1747207877,13192.06644404999,25310.544779699994,53292.627587760006 2025-05-14,07:31:19.000,134,11101629,5044,0,1747207878,13192.059707739994,24387.834810090004,53292.59963928001 2025-05-14,07:31:20.000,134,11101623,5085,0,1747207879,13192.04623511999,33153.357473790005,53292.57169080001 2025-05-14,07:31:21.000,134,11101641,4325,0,1747207880,13191.992344639999,30846.557877810003,53292.55072944001 2025-05-14,07:31:22.000,134,11101621,4965,0,1747207881,13191.972135709999,22542.407821739995,53292.557716560004 2025-05-14,07:31:23.000,134,11101536,4925,0,1747207882,13191.938454159994,29462.475300570004,53292.49483248 2025-05-14,07:31:24.000,134,11101610,4285,0,1747207883,13191.951926779999,33153.21649119,53292.44592264 2025-05-14,07:31:25.000,134,11101617,4445,0,1747207884,13191.945190469989,30846.452140859998,53292.38303856001 2025-05-14,07:31:26.000,134,11101620,3965,0,1747207885,13191.931717849999,27155.732097629996,53292.3271416 2025-05-14,07:31:27.000,134,11101640,4685,0,1747207886,13191.938454159994,34075.799576460005,53292.38303856001 2025-05-14,07:31:28.000,134,11101612,4125,0,1747207887,13191.98560832999,31307.761306319997,53292.38303856001 2025-05-14,07:31:29.000,134,11101676,4765,0,1747207888,13192.039498809994,23926.349416380006,53292.32015448 2025-05-14,07:31:30.000,134,11101640,4485,0,1747207889,13192.019289879994,33153.10370511,53292.3271416 2025-05-14,07:31:31.000,134,11101595,4925,0,1747207890,13191.98560832999,28078.371575940007,53292.30618024 2025-05-14,07:31:32.000,134,11101625,4445,0,1747207891,13192.032762499999,23464.885170060006,53292.271244640004 2025-05-14,07:31:33.000,134,11101597,5085,0,1747207892,13192.032762499999,33614.342379270005,53292.271244640004 2025-05-14,07:31:34.000,134,11101594,5005,0,1747207893,13192.04623511999,28539.638446619996,53292.29919312 2025-05-14,07:31:35.000,134,11101646,4605,0,1747207894,13192.059707739994,30384.95969802,53292.2572704 2025-05-14,07:31:36.000,134,11101630,4605,0,1747207895,13192.09338929,28078.28698638,53292.30618024 2025-05-14,07:31:37.000,134,11101605,4565,0,1747207896,13192.08665297999,27155.584065899995,53292.243296160006 2025-05-14,07:31:38.000,134,11101579,5245,0,1747207897,13192.09338929,29462.299072320006,53292.271244640004 2025-05-14,07:31:39.000,134,11101596,4885,0,1747207898,13192.02602618999,30846.219519570004,53292.22932192 2025-05-14,07:31:40.000,134,11101636,4605,0,1747207899,13191.918245229994,33152.80764165,53292.19438632001 2025-05-14,07:31:41.000,134,11101604,3965,0,1747207900,13191.763310099988,27616.731101369995,53292.16643784001 2025-05-14,07:31:42.000,134,11101603,5405,0,1747207901,13191.689210689998,29923.3544691,53292.20836056 2025-05-14,07:31:43.000,134,11101628,5005,0,1747207902,13191.520802940002,24848.608241669994,53292.20836056 2025-05-14,07:31:44.000,134,11101563,5365,0,1747207903,13191.372604119992,28077.856989449996,53292.173424960005 2025-05-14,07:31:45.000,134,11101634,4805,0,1747207904,13191.23787792,28539.060417960005,53292.08957952 2025-05-14,07:31:46.000,134,11101593,5085,0,1747207905,13191.05599755,30845.655589169997,53292.054643920004 2025-05-14,07:31:47.000,134,11101587,5325,0,1747207906,13190.93474397,27154.921447679997,53292.01970832 2025-05-14,07:31:48.000,134,11101600,4845,0,1747207907,13190.83369932,27616.19536749,53291.956824240006 2025-05-14,07:31:49.000,134,11101592,4325,0,1747207908,13190.705709429989,31768.125888359995,53291.886953040004 2025-05-14,07:31:50.000,134,11101617,5285,0,1747207909,13190.577719539993,29000.129912999997,53291.83105608001 2025-05-14,07:31:51.000,134,11101641,4365,0,1747207910,13190.436257029993,27154.72407204,53291.8031076 2025-05-14,07:31:52.000,134,11101611,5285,0,1747207911,13190.274585589992,30383.958721560004,53291.6983008 2025-05-14,07:31:53.000,134,11101624,5085,0,1747207912,13190.180277250001,26693.231629200003,53291.65637808 2025-05-14,07:31:54.000,134,11101675,4525,0,1747207913,13190.052287359991,33151.863058229996,53291.56554552001 2025-05-14,07:31:55.000,134,11101577,5485,0,1747207914,13189.944506399996,26231.894267220006,53291.49567432001 2025-05-14,07:31:56.000,134,11101615,5525,0,1747207915,13189.843461749995,30383.83183722,53291.404841760006 2025-05-14,07:31:57.000,134,11101636,4165,0,1747207916,13189.722208169995,28999.869095190006,53291.39086752 2025-05-14,07:31:58.000,134,11101648,4765,0,1747207917,13189.60769089999,28538.46124191,53291.27208648 2025-05-14,07:31:59.000,134,11101601,5125,0,1747207918,13189.513382559999,29922.438082199995,53291.18824104001 2025-05-14,07:32:00.000,134,11101628,3804,0,1747207919,13189.385392669989,31767.625400129997,53291.118369840005 2025-05-14,07:32:01.000,134,11101626,5044,0,1747207920,13189.304556949988,29461.016130660006,53291.118369840005 2025-05-14,07:32:02.000,134,11101607,5245,0,1747207921,13189.163094440002,29461.037278050004,53291.01356304 2025-05-14,07:32:03.000,134,11101633,4525,0,1747207922,13189.122676580002,31767.625400129997,53290.98561456 2025-05-14,07:32:04.000,134,11101536,4965,0,1747207923,13189.021631930002,28077.01814298,53290.87382064001 2025-05-14,07:32:05.000,134,11101645,4925,0,1747207924,13189.001423000002,29461.016130660006,53290.8598464 2025-05-14,07:32:06.000,134,11101655,5205,0,1747207925,13188.974477759992,34535.64957201001,53290.75503960001 2025-05-14,07:32:07.000,134,11101628,4165,0,1747207926,13188.967741449997,28999.706965200006,53290.720104 2025-05-14,07:32:08.000,134,11101609,5165,0,1747207927,13188.974477759992,31306.30213641,53290.63625856001 2025-05-14,07:32:09.000,134,11101597,5165,0,1747207928,13189.008159309997,24386.326296269996,53290.58734872001 2025-05-14,07:32:10.000,134,11101655,5165,0,1747207929,13189.055313479992,28076.99699559,53290.58734872001 2025-05-14,07:32:11.000,134,11101659,5165,0,1747207930,13189.156358129992,33151.700928239996,53290.5803616 2025-05-14,07:32:12.000,134,11101603,5245,0,1747207931,13189.324765879988,28999.728112590004,53290.55940024001 2025-05-14,07:32:13.000,134,11101605,5245,0,1747207932,13189.472964699999,29922.360541770002,53290.496516160005 2025-05-14,07:32:14.000,134,11101646,5005,0,1747207933,13189.621163519994,30383.655608970003,53290.4755548 2025-05-14,07:32:15.000,134,11101574,5125,0,1747207934,13189.843461749995,31767.681793170006,53290.55940024001 2025-05-14,07:32:16.000,134,11101602,4965,0,1747207935,13190.052287359991,28999.78450563,53290.53843888001 2025-05-14,07:32:17.000,134,11101652,5005,0,1747207936,13190.234167729992,28999.76335824,53290.62228432 2025-05-14,07:32:18.000,134,11101613,5765,0,1747207937,13190.402575480002,31306.485413789997,53290.615297200005 2025-05-14,07:32:19.000,134,11101631,4485,0,1747207938,13190.510356439998,34074.42499611,53290.63625856001 2025-05-14,07:32:20.000,134,11101680,4925,0,1747207939,13190.645082639989,28999.742210850003,53290.74106536 2025-05-14,07:32:21.000,134,11101591,5485,0,1747207940,13190.779808839994,25770.48641394,53290.82491080001 2025-05-14,07:32:22.000,134,11101629,5245,0,1747207941,13190.84717193999,26231.866070699994,53290.89478200001 2025-05-14,07:32:23.000,134,11101588,4805,0,1747207942,13190.88758979999,28538.538782339994,53290.9646532 2025-05-14,07:32:24.000,134,11101636,4925,0,1747207943,13190.941480279995,32690.476352340003,53291.02753728 2025-05-14,07:32:25.000,134,11101602,3924,0,1747207944,13191.04926123999,31306.520659439993,53291.07644712 2025-05-14,07:32:26.000,134,11101626,5005,0,1747207945,13191.17051481999,33613.214518470006,53291.167279680005 2025-05-14,07:32:27.000,134,11101584,4805,0,1747207946,13191.244614229996,26231.880168960008,53291.20221528 2025-05-14,07:32:28.000,134,11101627,4525,0,1747207947,13191.338922570001,32229.343415130003,53291.237150880006 2025-05-14,07:32:29.000,134,11101630,4845,0,1747207948,13191.413021979992,29922.656605230004,53291.453751600005 2025-05-14,07:32:30.000,134,11101536,5044,0,1747207949,13191.466912459997,29461.361538030003,53291.453751600005 2025-05-14,07:32:31.000,134,11101612,4925,0,1747207950,13191.534275559992,27616.075532279996,53291.54458416001 2025-05-14,07:32:32.000,134,11101649,5285,0,1747207951,13191.554484489992,30845.387722230007,53291.600481120004 2025-05-14,07:32:33.000,134,11101663,5205,0,1747207952,13191.594902349992,23464.095667500005,53291.68432656 2025-05-14,07:32:34.000,134,11101618,5005,0,1747207953,13191.601638660002,25770.81067392,53291.768172000004 2025-05-14,07:32:35.000,134,11101637,5285,0,1747207954,13191.554484489992,31768.21047792,53291.81708184 2025-05-14,07:32:36.000,134,11101547,5365,0,1747207955,13191.594902349992,27616.230613139996,53291.91490152 2025-05-14,07:32:37.000,134,11101618,4885,0,1747207956,13191.615111279993,30845.62739265,53291.907914400006 2025-05-14,07:32:38.000,134,11101608,4685,0,1747207957,13191.669001759998,24848.283981689994,53292.02669544001 2025-05-14,07:32:39.000,134,11101649,5245,0,1747207958,13191.628583899997,29461.615306709995,53292.03368256 2025-05-14,07:32:40.000,134,11101580,4605,0,1747207959,13191.621847590002,29922.973816080004,53292.103553760004 2025-05-14,07:32:41.000,134,11101595,5085,0,1747207960,13191.689210689998,28077.610269900004,53292.13848936 2025-05-14,07:32:42.000,134,11101588,4485,0,1747207961,13191.655529139993,30384.33937458,53292.18041208 2025-05-14,07:32:43.000,134,11101556,4525,0,1747207962,13191.662265450002,30845.64149091,53292.243296160006 2025-05-14,07:32:44.000,134,11101620,4245,0,1747207963,13191.601638660002,25309.564950629996,53292.292206000006 2025-05-14,07:32:45.000,134,11101628,4645,0,1747207964,13191.642056520002,29922.903324779996,53292.28521888001 2025-05-14,07:32:46.000,134,11101627,5565,0,1747207965,13191.642056520002,25770.937558260004,53292.36207720001 2025-05-14,07:32:47.000,134,11101555,5205,0,1747207966,13191.642056520002,29461.685798010003,53292.42496128 2025-05-14,07:32:48.000,134,11101618,4885,0,1747207967,13191.635320209993,28077.617319030003,53292.47387112 2025-05-14,07:32:49.000,134,11101570,4765,0,1747207968,13191.635320209993,28538.884189710006,53292.43194840001 2025-05-14,07:32:50.000,134,11101609,5205,0,1747207969,13191.581429730002,28538.898287970005,53292.55072944001 2025-05-14,07:32:51.000,134,11101588,4925,0,1747207970,13191.534275559992,25309.52970498,53292.56470368 2025-05-14,07:32:52.000,134,11101607,5044,0,1747207971,13191.473648769992,29922.804636960005,53292.57169080001 2025-05-14,07:32:53.000,134,11101588,4765,0,1747207972,13191.446703529997,29922.769391309994,53292.56470368 2025-05-14,07:32:54.000,134,11101651,5205,0,1747207973,13191.352395189992,29461.488422370006,53292.578677920006 2025-05-14,07:32:55.000,134,11101570,4605,0,1747207974,13191.251350539991,29000.122863869998,53292.56470368 2025-05-14,07:32:56.000,134,11101646,4885,0,1747207975,13191.17051481999,28077.434041650005,53292.57169080001 2025-05-14,07:32:57.000,134,11101565,5285,0,1747207976,13191.10988802999,26693.386710060004,53292.627587760006 2025-05-14,07:32:58.000,134,11101584,4805,0,1747207977,13190.99537076,31306.77442812,53292.56470368 2025-05-14,07:32:59.000,134,11101572,4845,0,1747207978,13190.901062419995,32690.68782624,53292.606626400004 2025-05-14,07:33:00.000,134,11101627,5285,0,1747207979,13190.84717193999,30384.050360249996,53292.676497600005 2025-05-14,07:33:01.000,134,11101585,5125,0,1747207980,13190.752863599999,27154.660629870006,53292.59265216 2025-05-14,07:33:02.000,134,11101607,5285,0,1747207981,13190.719182049994,27615.962746200006,53292.58566504 2025-05-14,07:33:03.000,134,11101630,4805,0,1747207982,13190.658555259994,25309.304132820005,53292.57169080001 2025-05-14,07:33:04.000,134,11101678,3965,0,1747207983,13190.638346329994,23463.97583229,53292.606626400004 2025-05-14,07:33:05.000,134,11101619,5245,0,1747207984,13190.604664779989,28999.95368475,53292.54374232 2025-05-14,07:33:06.000,134,11101662,4445,0,1747207985,13190.611401089998,28538.658617549998,53292.59963928001 2025-05-14,07:33:07.000,134,11101605,5044,0,1747207986,13190.530565369998,27615.969795330006,53292.48784536 2025-05-14,07:33:08.000,134,11101582,4845,0,1747207987,13190.490147509998,32229.329316870004,53292.48085824001 2025-05-14,07:33:09.000,134,11101626,4605,0,1747207988,13190.449729649998,32690.624384070004,53292.50181960001 2025-05-14,07:33:10.000,134,11101636,4765,0,1747207989,13190.422784410002,28999.92548823,53292.47387112 2025-05-14,07:33:11.000,134,11101614,4805,0,1747207990,13190.389102859997,27154.55489292,53292.5367552 2025-05-14,07:33:12.000,134,11101621,5245,0,1747207991,13190.355421309992,27154.618335089996,53292.50181960001 2025-05-14,07:33:13.000,134,11101600,4805,0,1747207992,13190.362157620002,30383.923475910007,53292.45290976001 2025-05-14,07:33:14.000,134,11101621,4445,0,1747207993,13190.321739760002,32229.251776439996,53292.466884 2025-05-14,07:33:15.000,134,11101630,4565,0,1747207994,13190.335212379992,34074.692863050004,53292.50181960001 2025-05-14,07:33:16.000,134,11101464,4605,0,1747207995,13190.308267139997,31306.725084210004,53292.54374232 2025-05-14,07:33:17.000,134,11101454,4645,0,1747207996,13190.227431419997,25309.416918899995,53292.50181960001 2025-05-14,07:33:18.000,134,11101476,4725,0,1747207997,13190.160068320001,23925.411882090004,53292.508806720005 2025-05-14,07:33:19.000,134,11101493,4405,0,1747207998,13190.133123079991,32229.428004689995,53292.49483248 2025-05-14,07:33:20.000,134,11101645,3965,0,1747207999,13190.065759979996,29000.038274310005,53292.52278096 2025-05-14,07:33:21.000,134,11101629,5085,0,1747208000,13190.05902367,27616.096679669994,53292.54374232 2025-05-14,07:33:22.000,134,11101674,4085,0,1747208001,13190.005133189996,29922.790538700006,53292.48784536 2025-05-14,07:33:23.000,134,11101628,3965,0,1747208002,13190.011869499991,28077.49748382,53292.49483248 2025-05-14,07:33:24.000,134,11101631,4765,0,1747208003,13190.011869499991,25309.409869769996,53292.48085824001 2025-05-14,07:33:25.000,134,11101626,4805,0,1747208004,13189.964715329996,27154.688826390004,53292.50181960001 2025-05-14,07:33:26.000,134,11101653,4285,0,1747208005,13189.93777009,28077.391746869995,53292.459896880006 2025-05-14,07:33:27.000,134,11101626,4765,0,1747208006,13189.95797902,26232.084593730004,53292.459896880006 2025-05-14,07:33:28.000,134,11101561,5405,0,1747208007,13189.99839688,30845.366574839994,53292.45290976001 2025-05-14,07:33:29.000,134,11101649,5085,0,1747208008,13189.991660569991,28538.65156842,53292.45290976001 2025-05-14,07:33:30.000,134,11101646,3885,0,1747208009,13189.97145163999,29922.586113929996,53292.438935520004 2025-05-14,07:33:31.000,134,11101664,4965,0,1747208010,13190.005133189996,32690.65962972,53292.466884 2025-05-14,07:33:32.000,134,11101603,5325,0,1747208011,13190.05902367,31306.675740299994,53292.466884 2025-05-14,07:33:33.000,134,11101657,4685,0,1747208012,13190.085968909996,30845.373623969994,53292.50181960001 2025-05-14,07:33:34.000,134,11101582,4045,0,1747208013,13190.092705219991,28077.412894260007,53292.51579384 2025-05-14,07:33:35.000,134,11101625,5445,0,1747208014,13190.092705219991,25309.402820639996,53292.49483248 2025-05-14,07:33:36.000,134,11101614,4845,0,1747208015,13190.099441530001,31306.76737899,53292.48784536 2025-05-14,07:33:37.000,134,11101616,5044,0,1747208016,13190.072496289991,29922.741194789996,53292.47387112 2025-05-14,07:33:38.000,134,11101592,4805,0,1747208017,13190.079232600001,27154.71702291,53292.44592264 2025-05-14,07:33:39.000,134,11101632,5005,0,1747208018,13190.112914149991,30845.444115270002,53292.466884 2025-05-14,07:33:40.000,134,11101630,4965,0,1747208019,13190.092705219991,27154.70997378,53292.50181960001 2025-05-14,07:33:41.000,134,11101597,4445,0,1747208020,13190.106177839996,31306.77442812,53292.48085824001 2025-05-14,07:33:42.000,134,11101628,4605,0,1747208021,13190.045551049996,28077.469287300002,53292.466884 2025-05-14,07:33:43.000,134,11101649,4325,0,1747208022,13190.052287359991,32690.793563190004,53292.438935520004 2025-05-14,07:33:44.000,134,11101578,4765,0,1747208023,13190.052287359991,30845.47936092,53292.54374232 2025-05-14,07:33:45.000,134,11101592,4445,0,1747208024,13190.03881474,30845.486410049998,53292.47387112 2025-05-14,07:33:46.000,134,11101594,4045,0,1747208025,13190.065759979996,34997.47332396,53292.50181960001 2025-05-14,07:33:47.000,134,11101475,4925,0,1747208026,13190.05902367,32229.52669251,53292.557716560004 2025-05-14,07:33:48.000,134,11101446,4805,0,1747208027,13190.025342119996,29461.5659628,53292.508806720005 2025-05-14,07:33:49.000,134,11101448,3924,0,1747208028,13190.025342119996,30845.578048740004,53292.641562 2025-05-14,07:33:50.000,134,11101510,4805,0,1747208029,13189.95797902,27616.146023580004,53292.557716560004 2025-05-14,07:33:51.000,134,11101509,5245,0,1747208030,13189.89735223,29922.839882610002,53292.56470368 2025-05-14,07:33:52.000,134,11101490,4645,0,1747208031,13189.823252819995,28538.848944059995,53292.52976808001 2025-05-14,07:33:53.000,134,11101442,4165,0,1747208032,13189.742417099995,27616.1742201,53292.50181960001 2025-05-14,07:33:54.000,134,11101466,5125,0,1747208033,13189.64810875999,31306.823772029995,53292.466884 2025-05-14,07:33:55.000,134,11101441,5205,0,1747208034,13189.61442721,32229.568987289997,53292.508806720005 2025-05-14,07:33:56.000,134,11101529,4485,0,1747208035,13189.580745659994,30845.578048740004,53292.48784536 2025-05-14,07:33:57.000,134,11101504,4645,0,1747208036,13189.526855179989,28077.596171640005,53292.49483248 2025-05-14,07:33:58.000,134,11101453,5165,0,1747208037,13189.540327799994,24848.22758865,53292.51579384 2025-05-14,07:33:59.000,134,11101465,5285,0,1747208038,13189.499909939994,28538.95468101,53292.50181960001 2025-05-14,07:34:00.000,134,11101473,4925,0,1747208039,13189.486437319989,31306.92950898,53292.43194840001 2025-05-14,07:34:01.000,134,11101469,5165,0,1747208040,13189.459492079994,29000.2708956,53292.42496128 2025-05-14,07:34:02.000,134,11101461,5365,0,1747208041,13189.405601599989,29461.671699750004,53292.43194840001 2025-05-14,07:34:03.000,134,11101433,5125,0,1747208042,13189.371920049998,34075.0805652,53292.3970128 2025-05-14,07:34:04.000,134,11101416,4685,0,1747208043,13189.358447429993,29923.065454769996,53292.40399992001 2025-05-14,07:34:05.000,134,11101517,5205,0,1747208044,13189.385392669989,29461.798584090007,53292.341115840005 2025-05-14,07:34:06.000,134,11101478,4805,0,1747208045,13189.419074219993,27616.554873119996,53292.3970128 2025-05-14,07:34:07.000,134,11101465,4485,0,1747208046,13189.479701009994,29923.298076060004,53292.390025680004 2025-05-14,07:34:08.000,134,11101476,4725,0,1747208047,13189.58748196999,27155.337346350003,53292.38303856001 2025-05-14,07:34:09.000,134,11101457,5405,0,1747208048,13189.661581379994,29923.403813009994,53292.3271416 2025-05-14,07:34:10.000,134,11101502,4725,0,1747208049,13189.79630758,27155.471279820005,53292.341115840005 2025-05-14,07:34:11.000,134,11101484,4685,0,1747208050,13189.904088539995,27616.808641800002,53292.37605144 2025-05-14,07:34:12.000,134,11101438,4725,0,1747208051,13189.97145163999,30846.219519570004,53292.36207720001 2025-05-14,07:34:13.000,134,11101520,4885,0,1747208052,13190.065759979996,24387.595139669997,53292.36207720001 2025-05-14,07:34:14.000,134,11101464,4805,0,1747208053,13190.092705219991,26694.296047829994,53292.41797416 2025-05-14,07:34:15.000,134,11101477,5205,0,1747208054,13190.085968909996,26694.288998699994,53292.438935520004 2025-05-14,07:34:16.000,134,11101491,4885,0,1747208055,13190.052287359991,30846.41689521,53292.47387112 2025-05-14,07:34:17.000,134,11101470,4845,0,1747208056,13189.91756116,25310.32625667,53292.5367552 2025-05-14,07:34:18.000,134,11101482,4765,0,1747208057,13189.79630758,31307.74720806,53292.52976808001 2025-05-14,07:34:19.000,134,11101450,4685,0,1747208058,13189.68852661999,24849.073484249995,53292.557716560004 2025-05-14,07:34:20.000,134,11101474,4845,0,1747208059,13189.64810875999,29462.51054622,53292.459896880006 2025-05-14,07:34:21.000,134,11101465,5245,0,1747208060,13189.553800419999,29923.918399500006,53292.466884 2025-05-14,07:34:22.000,134,11101477,5085,0,1747208061,13189.506646249989,28539.856969650005,53292.51579384 2025-05-14,07:34:23.000,134,11101460,4685,0,1747208062,13189.439283149994,30846.621319979997,53292.49483248 2025-05-14,07:34:24.000,134,11101502,4885,0,1747208063,13189.385392669989,32230.64045505,53292.44592264 2025-05-14,07:34:25.000,134,11101501,5044,0,1747208064,13189.371920049998,31308.04327152,53292.410987040006 2025-05-14,07:34:26.000,134,11101438,4885,0,1747208065,13189.311293259998,29462.609234040006,53292.3970128 2025-05-14,07:34:27.000,134,11101497,5285,0,1747208066,13189.243930160002,33614.835818370004,53292.2572704 2025-05-14,07:34:28.000,134,11101444,4685,0,1747208067,13189.210248609998,30846.783449969997,53292.22932192 2025-05-14,07:34:29.000,134,11101519,5205,0,1747208068,13189.136149199992,30385.523628420007,53292.271244640004 2025-05-14,07:34:30.000,134,11101471,5245,0,1747208069,13189.115940269992,30385.523628420007,53292.29919312 2025-05-14,07:34:31.000,134,11101469,5085,0,1747208070,13189.068786099997,24849.440039010005,53292.22932192 2025-05-14,07:34:32.000,134,11101501,4525,0,1747208071,13189.028368239997,23465.4350022,53292.173424960005 2025-05-14,07:34:33.000,134,11101478,3845,0,1747208072,13189.014895619992,26694.86702736,53292.13150224 2025-05-14,07:34:34.000,134,11101408,4965,0,1747208073,13189.062049790002,29462.940543150005,53292.20137344 2025-05-14,07:34:35.000,134,11101488,3924,0,1747208074,13188.994686689992,29462.947592280005,53292.13150224 2025-05-14,07:34:36.000,134,11101450,3765,0,1747208075,13188.967741449997,31769.67669696,53292.09656664001 2025-05-14,07:34:37.000,134,11101510,4925,0,1747208076,13188.981214070001,27156.239634989994,53292.04765680001 2025-05-14,07:34:38.000,134,11101476,4845,0,1747208077,13188.974477759992,33615.082537919996,53292.03368256 2025-05-14,07:34:39.000,134,11101449,4325,0,1747208078,13189.008159309997,29463.01103445,53292.0127212 2025-05-14,07:34:40.000,134,11101433,5285,0,1747208079,13189.028368239997,28540.329261360006,53291.97778560001 2025-05-14,07:34:41.000,134,11101519,5005,0,1747208080,13189.075522409992,25772.326236869994,53291.956824240006 2025-05-14,07:34:42.000,134,11101474,4765,0,1747208081,13189.122676580002,27617.725028700006,53291.92188864 2025-05-14,07:34:43.000,134,11101482,4885,0,1747208082,13189.156358129992,29463.109722270005,53291.886953040004 2025-05-14,07:34:44.000,134,11101454,4925,0,1747208083,13189.142885510002,29001.786458550007,53291.83105608001 2025-05-14,07:34:45.000,134,11101537,4125,0,1747208084,13189.163094440002,33153.949600709995,53291.8729788 2025-05-14,07:34:46.000,134,11101491,5325,0,1747208085,13189.196775989993,34999.362490800006,53291.89394016 2025-05-14,07:34:47.000,134,11101481,5285,0,1747208086,13189.250666469998,29924.665607279996,53291.85900456001 2025-05-14,07:34:48.000,134,11101407,4365,0,1747208087,13189.243930160002,28079.302061099996,53291.87996592001 2025-05-14,07:34:49.000,134,11101442,3725,0,1747208088,13189.311293259998,29924.665607279996,53291.838043200005 2025-05-14,07:34:50.000,134,11101516,5044,0,1747208089,13189.331502189998,29924.729049450005,53291.907914400006 2025-05-14,07:34:51.000,134,11101498,3845,0,1747208090,13189.385392669989,27156.64848453,53291.78214624001 2025-05-14,07:34:52.000,134,11101439,4405,0,1747208091,13189.412337909998,32231.507498039995,53291.85201744 2025-05-14,07:34:53.000,134,11101525,4485,0,1747208092,13189.452755769998,28079.499436740007,53291.78214624001 2025-05-14,07:34:54.000,134,11101476,4205,0,1747208093,13189.513382559999,35461.07345667,53291.74721064 2025-05-14,07:34:55.000,134,11101442,4845,0,1747208094,13189.540327799994,30847.615247309994,53291.78214624001 2025-05-14,07:34:56.000,134,11101476,4685,0,1747208095,13189.594218279999,28540.836798720004,53291.82406896 2025-05-14,07:34:57.000,134,11101447,4285,0,1747208096,13189.69526293,29002.209406349997,53291.83105608001 2025-05-14,07:34:58.000,134,11101479,4645,0,1747208097,13189.65484507,24850.102657230003,53291.81708184 2025-05-14,07:34:59.000,134,11101469,5285,0,1747208098,13189.72894447999,28079.541731520003,53291.838043200005 2025-05-14,07:35:00.000,134,11101426,4885,0,1747208099,13189.72894447999,31308.959658420004,53291.8729788 2025-05-14,07:35:01.000,134,11101440,4685,0,1747208100,13189.72894447999,30386.22854142,53291.89394016 2025-05-14,07:35:02.000,134,11101458,4605,0,1747208101,13189.722208169995,27156.775368870003,53291.83105608001 2025-05-14,07:35:03.000,134,11101497,4925,0,1747208102,13189.742417099995,27156.733074090007,53291.84503032 2025-05-14,07:35:04.000,134,11101464,4205,0,1747208103,13189.742417099995,30386.115755339997,53291.82406896 2025-05-14,07:35:05.000,134,11101432,4125,0,1747208104,13189.762626029995,29002.082522009994,53291.78214624001 2025-05-14,07:35:06.000,134,11101493,4645,0,1747208105,13189.75588972,25772.678693370006,53291.81708184 2025-05-14,07:35:07.000,134,11101451,4925,0,1747208106,13189.79630758,28540.674668730004,53291.81708184 2025-05-14,07:35:08.000,134,11101450,4845,0,1747208107,13189.81651651,34538.166111419996,53291.75419776 2025-05-14,07:35:09.000,134,11101399,5405,0,1747208108,13189.82998912999,27617.96469912,53291.8031076 2025-05-14,07:35:10.000,134,11101437,4885,0,1747208109,13189.87040698999,28540.653521340006,53291.81708184 2025-05-14,07:35:11.000,134,11101412,4645,0,1747208110,13189.924297469996,31308.69179148,53291.740223520006 2025-05-14,07:35:12.000,134,11101438,4765,0,1747208111,13189.964715329996,28540.583030039998,53291.740223520006 2025-05-14,07:35:13.000,134,11101471,5365,0,1747208112,13190.065759979996,33615.308110080005,53291.8031076 2025-05-14,07:35:14.000,134,11101470,4645,0,1747208113,13190.187013559997,32231.260778490003,53291.81009472001 2025-05-14,07:35:15.000,134,11101481,5005,0,1747208114,13190.220695110002,30847.178201250004,53291.81009472001 2025-05-14,07:35:16.000,134,11101429,5285,0,1747208115,13190.261112970002,27617.717979570007,53291.85201744 2025-05-14,07:35:17.000,134,11101460,4525,0,1747208116,13190.267849279997,30847.05131691,53291.8729788 2025-05-14,07:35:18.000,134,11101309,4325,0,1747208117,13190.315003449992,28540.294015709995,53291.83105608001 2025-05-14,07:35:19.000,134,11101487,5245,0,1747208118,13190.416048099993,35921.776396949994,53291.86599168 2025-05-14,07:35:20.000,134,11101476,3765,0,1747208119,13190.476674889993,32692.393715700004,53291.85201744 2025-05-14,07:35:21.000,134,11101426,4285,0,1747208120,13190.537301679993,31308.346384110002,53291.838043200005 2025-05-14,07:35:22.000,134,11101474,4685,0,1747208121,13190.557510609993,26694.902273009997,53291.85900456001 2025-05-14,07:35:23.000,134,11101479,4285,0,1747208122,13190.550774299998,29462.940543150005,53291.8729788 2025-05-14,07:35:24.000,134,11101484,4885,0,1747208123,13190.584455849988,27617.534702189994,53291.8729788 2025-05-14,07:35:25.000,134,11101417,5245,0,1747208124,13190.611401089998,29924.235610350006,53291.85900456001 2025-05-14,07:35:26.000,134,11101446,4485,0,1747208125,13190.665291569989,32230.943567640003,53291.886953040004 2025-05-14,07:35:27.000,134,11101462,4725,0,1747208126,13190.685500499989,27617.513554799996,53291.87996592001 2025-05-14,07:35:28.000,134,11101477,5005,0,1747208127,13190.752863599999,29001.462198570007,53291.91490152 2025-05-14,07:35:29.000,134,11101416,4925,0,1747208128,13190.82696300999,32230.837830689998,53291.956824240006 2025-05-14,07:35:30.000,134,11101324,4925,0,1747208129,13190.84717193999,29924.031185579996,53291.94285 2025-05-14,07:35:31.000,134,11101470,4805,0,1747208130,13190.901062419995,28078.709934180006,53291.96381136 2025-05-14,07:35:32.000,134,11101508,4805,0,1747208131,13190.98863444999,27617.33027742,53291.935862880004 2025-05-14,07:35:33.000,134,11101548,4805,0,1747208132,13191.062733859995,24849.270859890006,53291.97778560001 2025-05-14,07:35:34.000,134,11101456,4925,0,1747208133,13191.123360649995,33614.71598316,53292.04066968 2025-05-14,07:35:35.000,134,11101515,5044,0,1747208134,13191.183987439996,29923.99593993,53292.04066968 2025-05-14,07:35:36.000,134,11101470,4845,0,1747208135,13191.23787792,31769.373584369998,53292.0825924 2025-05-14,07:35:37.000,134,11101491,5044,0,1747208136,13191.23787792,27617.245687860006,53292.09656664001 2025-05-14,07:35:38.000,134,11101333,4445,0,1747208137,13191.305241019996,32692.027160939993,53292.08957952 2025-05-14,07:35:39.000,134,11101327,4645,0,1747208138,13191.291768399991,25310.544779699994,53292.124515120006 2025-05-14,07:35:40.000,134,11101334,4205,0,1747208139,13191.285032089996,33153.39271944,53292.16643784001 2025-05-14,07:35:41.000,134,11101345,5245,0,1747208140,13191.271559469991,25771.95968211,53292.1524636 2025-05-14,07:35:42.000,134,11101432,4725,0,1747208141,13191.19072374999,29462.700872729998,53292.14547648001 2025-05-14,07:35:43.000,134,11101453,5044,0,1747208142,13191.17051481999,32230.837830689998,53292.173424960005 2025-05-14,07:35:44.000,134,11101453,5205,0,1747208143,13191.11662434,28540.188278760004,53292.16643784001 2025-05-14,07:35:45.000,134,11101469,5325,0,1747208144,13191.082942789995,27156.204389339997,53292.1524636 2025-05-14,07:35:46.000,134,11101485,5085,0,1747208145,13191.00884337999,25772.192303400006,53292.1873992 2025-05-14,07:35:47.000,134,11101504,4765,0,1747208146,13190.96842551999,32692.351420920008,53292.1873992 2025-05-14,07:35:48.000,134,11101410,3845,0,1747208147,13190.93474397,30385.657561889995,53292.13848936 2025-05-14,07:35:49.000,134,11101439,5245,0,1747208148,13190.90779872999,29463.039230969996,53292.13848936 2025-05-14,07:35:50.000,134,11101453,5365,0,1747208149,13190.860644559994,28540.40680179,53292.173424960005 2025-05-14,07:35:51.000,134,11101501,4485,0,1747208150,13190.773072529999,28079.139931109996,53292.173424960005 2025-05-14,07:35:52.000,134,11101478,4845,0,1747208151,13190.752863599999,29001.906293759996,53292.13150224 2025-05-14,07:35:53.000,134,11101467,4645,0,1747208152,13190.746127289989,30385.981821869995,53292.22932192 2025-05-14,07:35:54.000,134,11101465,5445,0,1747208153,13190.746127289989,28540.646472210006,53292.13150224 2025-05-14,07:35:55.000,134,11101470,4565,0,1747208154,13190.739390979994,29924.729049450005,53292.03368256 2025-05-14,07:35:56.000,134,11101442,4885,0,1747208155,13190.719182049994,32231.528645430008,53292.103553760004 2025-05-14,07:35:57.000,134,11101500,4645,0,1747208156,13190.725918359989,29463.511522679997,53292.06163104 2025-05-14,07:35:58.000,134,11101440,4685,0,1747208157,13190.685500499989,29463.589063110005,53292.06861816001 2025-05-14,07:35:59.000,134,11101498,4685,0,1747208158,13190.678764189994,30847.69278774,53292.054643920004 2025-05-14,07:36:00.000,134,11101464,4725,0,1747208159,13190.658555259994,24850.229541570006,53292.08957952 2025-05-14,07:36:01.000,134,11101369,5085,0,1747208160,13190.665291569989,32231.845856279993,53292.01970832 2025-05-14,07:36:02.000,134,11101358,4885,0,1747208161,13190.638346329994,29925.215439420004,53292.02669544001 2025-05-14,07:36:03.000,134,11101331,5205,0,1747208162,13190.638346329994,33154.71795588,53291.935862880004 2025-05-14,07:36:04.000,134,11101333,5245,0,1747208163,13190.665291569989,29002.681698059998,53291.99175984 2025-05-14,07:36:05.000,134,11101309,5005,0,1747208164,13190.638346329994,34538.99790875999,53291.956824240006 2025-05-14,07:36:06.000,134,11101325,4925,0,1747208165,13190.672027879998,32232.297000599996,53292.005734080005 2025-05-14,07:36:07.000,134,11101378,4685,0,1747208166,13190.712445739999,32693.754197789996,53291.97079848 2025-05-14,07:36:08.000,134,11101351,4925,0,1747208167,13190.719182049994,34077.85087328999,53292.04066968 2025-05-14,07:36:09.000,134,11101448,4725,0,1747208168,13190.719182049994,26696.347344659996,53291.96381136 2025-05-14,07:36:10.000,134,11101506,4125,0,1747208169,13190.759599909994,27157.76224707,53291.94983712001 2025-05-14,07:36:11.000,134,11101526,4885,0,1747208170,13190.820226699994,27619.177149480005,53291.85201744 2025-05-14,07:36:12.000,134,11101517,5245,0,1747208171,13190.82696300999,24851.08953543,53291.886953040004 2025-05-14,07:36:13.000,134,11101510,4765,0,1747208172,13190.85390825,29925.983794590007,53291.87996592001 2025-05-14,07:36:14.000,134,11101462,5005,0,1747208173,13190.880853489994,31310.094568350003,53291.886953040004 2025-05-14,07:36:15.000,134,11101510,4845,0,1747208174,13190.921271349995,32694.247636889995,53291.94285 2025-05-14,07:36:16.000,134,11101485,5245,0,1747208175,13190.9549529,29926.23756327,53291.89394016 2025-05-14,07:36:17.000,134,11101358,4725,0,1747208176,13190.94821658999,29464.942496069998,53291.92887576001 2025-05-14,07:36:18.000,134,11101361,5125,0,1747208177,13190.92800765999,23928.710874929995,53291.84503032 2025-05-14,07:36:19.000,134,11101385,5005,0,1747208178,13190.961689209995,27619.607146409995,53291.86599168 2025-05-14,07:36:20.000,134,11101494,4685,0,1747208179,13190.99537076,31310.489319629996,53291.85900456001 2025-05-14,07:36:21.000,134,11101451,4965,0,1747208180,13191.00884337999,31771.890123780002,53291.89394016 2025-05-14,07:36:22.000,134,11101453,5365,0,1747208181,13191.02905230999,28542.47219688,53291.86599168 2025-05-14,07:36:23.000,134,11101465,5205,0,1747208182,13191.00884337999,25774.34933718,53291.84503032 2025-05-14,07:36:24.000,134,11101471,5245,0,1747208183,13191.042524929995,30387.913283489994,53291.83105608001 2025-05-14,07:36:25.000,134,11101502,4605,0,1747208184,13191.09641541,31310.707842660006,53291.886953040004 2025-05-14,07:36:26.000,134,11101458,4645,0,1747208185,13191.1570422,29926.618216290008,53291.907914400006 2025-05-14,07:36:27.000,134,11101480,4925,0,1747208186,13191.163778509996,29004.006934499994,53291.82406896 2025-05-14,07:36:28.000,134,11101482,4805,0,1747208187,13191.210932679991,33617.66956862999,53291.935862880004 2025-05-14,07:36:29.000,134,11101474,4885,0,1747208188,13191.183987439996,30849.490315889998,53291.85201744 2025-05-14,07:36:30.000,134,11101501,4925,0,1747208189,13191.19072374999,29465.442984299996,53291.8729788 2025-05-14,07:36:31.000,134,11101493,5125,0,1747208190,13191.210932679991,29004.218408400004,53291.87996592001 2025-05-14,07:36:32.000,134,11101465,5125,0,1747208191,13191.210932679991,33156.515484029995,53291.87996592001 2025-05-14,07:36:33.000,134,11101401,4405,0,1747208192,13191.291768399991,30849.722937180006,53291.92887576001 2025-05-14,07:36:34.000,134,11101465,4045,0,1747208193,13191.318713640001,30849.715888050006,53291.886953040004 2025-05-14,07:36:35.000,134,11101518,4445,0,1747208194,13191.305241019996,26236.236531300005,53291.85201744 2025-05-14,07:36:36.000,134,11101478,4885,0,1747208195,13191.338922570001,30388.47721389,53291.907914400006 2025-05-14,07:36:37.000,134,11101453,4925,0,1747208196,13191.345658879996,23929.563819660005,53291.87996592001 2025-05-14,07:36:38.000,134,11101485,5205,0,1747208197,13191.332186259991,29004.486275339994,53291.87996592001 2025-05-14,07:36:39.000,134,11101435,5205,0,1747208198,13191.372604119992,26697.75717066,53291.94285 2025-05-14,07:36:40.000,134,11101438,4765,0,1747208199,13191.392813049992,25313.68164255,53292.01970832 2025-05-14,07:36:41.000,134,11101441,5165,0,1747208200,13191.426494599997,26697.75717066,53291.94983712001 2025-05-14,07:36:42.000,134,11101487,5245,0,1747208201,13191.460176150002,27159.108630899995,53291.97778560001 2025-05-14,07:36:43.000,134,11101422,4685,0,1747208202,13191.493857699992,28543.184159009994,53291.92188864 2025-05-14,07:36:44.000,134,11101461,4325,0,1747208203,13191.500594010002,29004.58496316,53291.98477272 2025-05-14,07:36:45.000,134,11101475,5245,0,1747208204,13191.567957109997,28081.910239200006,53291.98477272 2025-05-14,07:36:46.000,134,11101481,5165,0,1747208205,13191.615111279993,29465.950521659994,53291.98477272 2025-05-14,07:36:47.000,134,11101487,5245,0,1747208206,13191.648792829998,29004.627257939996,53291.935862880004 2025-05-14,07:36:48.000,134,11101490,4685,0,1747208207,13191.682474380003,28081.917288330005,53291.935862880004 2025-05-14,07:36:49.000,134,11101487,5125,0,1747208208,13191.756573789993,32234.200265699998,53292.02669544001 2025-05-14,07:36:50.000,134,11101443,5325,0,1747208209,13191.803727959988,28082.030074409995,53291.91490152 2025-05-14,07:36:51.000,134,11101476,4725,0,1747208210,13191.803727959988,26697.989791950007,53291.99175984 2025-05-14,07:36:52.000,134,11101474,3924,0,1747208211,13191.864354749989,29466.161995560004,53291.935862880004 2025-05-14,07:36:53.000,134,11101479,5085,0,1747208212,13191.911508919999,31311.57488565,53291.97079848 2025-05-14,07:36:54.000,134,11101531,5245,0,1747208213,13191.938454159994,25313.970656880003,53291.96381136 2025-05-14,07:36:55.000,134,11101461,4405,0,1747208214,13191.972135709999,25775.31506799,53292.04765680001 2025-05-14,07:36:56.000,134,11101512,4845,0,1747208215,13191.951926779999,29927.555750579995,53292.0127212 2025-05-14,07:36:57.000,134,11101465,5445,0,1747208216,13191.999080949994,29004.91627227,53292.054643920004 2025-05-14,07:36:58.000,134,11101494,4645,0,1747208217,13191.992344639999,29927.68263492,53292.02669544001 2025-05-14,07:36:59.000,134,11101476,4485,0,1747208218,13191.999080949994,27159.52452957,53292.09656664001 2025-05-14,07:37:00.000,134,11101442,4685,0,1747208219,13192.012553569999,27159.53862783,53292.075605280006 2025-05-14,07:37:01.000,134,11101461,5165,0,1747208220,13192.032762499999,30389.104586460002,53292.075605280006 2025-05-14,07:37:02.000,134,11101433,5044,0,1747208221,13192.08665297999,29927.81656839,53292.18041208 2025-05-14,07:37:03.000,134,11101513,4925,0,1747208222,13192.08665297999,33157.2838392,53292.13848936 2025-05-14,07:37:04.000,134,11101483,4325,0,1747208223,13192.07318036,28543.75513854,53292.15945072 2025-05-14,07:37:05.000,134,11101485,4925,0,1747208224,13192.10686190999,28543.75513854,53292.13150224 2025-05-14,07:37:06.000,134,11101434,4805,0,1747208225,13192.100125599994,28082.403678300005,53292.15945072 2025-05-14,07:37:07.000,134,11101439,5125,0,1747208226,13192.13380715,31311.941440409995,53292.1524636 2025-05-14,07:37:08.000,134,11101476,4765,0,1747208227,13192.160752389995,31773.34224456,53292.23630904001 2025-05-14,07:37:09.000,134,11101452,4645,0,1747208228,13192.20790655999,33618.832675080004,53292.18041208 2025-05-14,07:37:10.000,134,11101435,5085,0,1747208229,13192.22811548999,31312.04012823,53292.23630904001 2025-05-14,07:37:11.000,134,11101466,4885,0,1747208230,13192.21464287,29928.006894899998,53292.20137344 2025-05-14,07:37:12.000,134,11101483,5165,0,1747208231,13192.20790655999,32696.207295030006,53292.243296160006 2025-05-14,07:37:13.000,134,11101466,4885,0,1747208232,13192.201170249995,29928.035091419995,53292.25028328 2025-05-14,07:37:14.000,134,11101508,4165,0,1747208233,13192.18769762999,31773.49732542,53292.222334800004 2025-05-14,07:37:15.000,134,11101451,5165,0,1747208234,13192.19443394,30850.822601459993,53292.222334800004 2025-05-14,07:37:16.000,134,11101437,5165,0,1747208235,13192.241588109995,26237.216360370003,53292.29919312 2025-05-14,07:37:17.000,134,11101445,5005,0,1747208236,13192.241588109995,25314.457046850002,53292.2572704 2025-05-14,07:37:18.000,134,11101474,4685,0,1747208237,13192.241588109995,30389.478190349997,53292.29919312 2025-05-14,07:37:19.000,134,11101412,4685,0,1747208238,13192.25506073,30389.471141219998,53292.31316736001 2025-05-14,07:37:20.000,134,11101424,4605,0,1747208239,13192.241588109995,30389.499337739995,53292.32015448 2025-05-14,07:37:21.000,134,11101406,4885,0,1747208240,13192.26853334999,28082.685643499994,53292.29919312 2025-05-14,07:37:22.000,134,11101475,5205,0,1747208241,13192.25506073,30850.871945370003,53292.3271416 2025-05-14,07:37:23.000,134,11101438,4565,0,1747208242,13192.27526966,23469.072353280004,53292.36207720001 2025-05-14,07:37:24.000,134,11101498,4805,0,1747208243,13192.282005969995,23930.395617000002,53292.292206000006 2025-05-14,07:37:25.000,134,11101455,5085,0,1747208244,13192.282005969995,32234.95452261,53292.3271416 2025-05-14,07:37:26.000,134,11101501,5405,0,1747208245,13192.34936906999,34541.78936424,53292.292206000006 2025-05-14,07:37:27.000,134,11101494,4725,0,1747208246,13192.34936906999,27159.989772150002,53292.32015448 2025-05-14,07:37:28.000,134,11101470,4605,0,1747208247,13192.35610538,31312.20225822,53292.31316736001 2025-05-14,07:37:29.000,134,11101404,4565,0,1747208248,13192.39652324,31773.574865849994,53292.33412872001 2025-05-14,07:37:30.000,134,11101458,4805,0,1747208249,13192.383050619996,24853.126734000005,53292.27823176 2025-05-14,07:37:31.000,134,11101472,4965,0,1747208250,13192.423468479996,33157.622197439996,53292.292206000006 2025-05-14,07:37:32.000,134,11101446,4765,0,1747208251,13192.40999585999,30389.520485129993,53292.30618024 2025-05-14,07:37:33.000,134,11101473,5245,0,1747208252,13192.463886339996,29466.768220740007,53292.28521888001 2025-05-14,07:37:34.000,134,11101469,4205,0,1747208253,13192.484095269996,26237.216360370003,53292.29919312 2025-05-14,07:37:35.000,134,11101440,4645,0,1747208254,13192.47735896,27621.320085,53292.31316736001 2025-05-14,07:37:36.000,134,11101426,4685,0,1747208255,13192.463886339996,29928.183123149996,53292.28521888001 2025-05-14,07:37:37.000,134,11101461,5405,0,1747208256,13192.544722059996,27159.975673890003,53292.34810296 2025-05-14,07:37:38.000,134,11101471,5445,0,1747208257,13192.598612540001,28082.7561348,53292.29919312 2025-05-14,07:37:39.000,134,11101458,4725,0,1747208258,13192.618821470001,21162.350297729994,53292.36906432 2025-05-14,07:37:40.000,134,11101474,4685,0,1747208259,13192.672711949992,26698.729950599998,53292.292206000006 2025-05-14,07:37:41.000,134,11101497,4965,0,1747208260,13192.713129809992,25314.619176840002,53292.36207720001 2025-05-14,07:37:42.000,134,11101318,4765,0,1747208261,13192.706393499997,26698.779294509994,53292.34810296 2025-05-14,07:37:43.000,134,11101459,5325,0,1747208262,13192.706393499997,30389.640320339997,53292.341115840005 2025-05-14,07:37:44.000,134,11101456,4925,0,1747208263,13192.780492910002,30389.661467729995,53292.36207720001 2025-05-14,07:37:45.000,134,11101487,5205,0,1747208264,13192.827647079997,25314.66147162,53292.36207720001 2025-05-14,07:37:46.000,134,11101485,5085,0,1747208265,13192.847856009997,30389.77425381,53292.36906432 2025-05-14,07:37:47.000,134,11101428,4645,0,1747208266,13192.895010179993,27621.566804550006,53292.36906432 2025-05-14,07:37:48.000,134,11101482,4765,0,1747208267,13192.989318519998,31312.484223420004,53292.37605144 2025-05-14,07:37:49.000,134,11101507,5005,0,1747208268,13193.049945309998,31773.913224090007,53292.43194840001 2025-05-14,07:37:50.000,134,11101443,5085,0,1747208269,13193.063417929989,28083.016952610007,53292.37605144 2025-05-14,07:37:51.000,134,11101475,5205,0,1747208270,13193.097099479994,29928.500333999997,53292.410987040006 2025-05-14,07:37:52.000,134,11101459,5165,0,1747208271,13193.137517339994,29467.16297202,53292.466884 2025-05-14,07:37:53.000,134,11101479,5285,0,1747208272,13193.171198889999,26698.990768410004,53292.466884 2025-05-14,07:37:54.000,134,11101494,4805,0,1747208273,13193.18467150999,29928.60607095,53292.49483248 2025-05-14,07:37:55.000,134,11101457,5044,0,1747208274,13193.211616749999,27160.440916470005,53292.466884 2025-05-14,07:37:56.000,134,11101451,5005,0,1747208275,13193.231825679999,31774.054206689994,53292.5367552 2025-05-14,07:37:57.000,134,11101415,5165,0,1747208276,13193.3126614,30851.37948273,53292.48784536 2025-05-14,07:37:58.000,134,11101500,4965,0,1747208277,13193.37328819,26237.73799599,53292.51579384 2025-05-14,07:37:59.000,134,11101457,5165,0,1747208278,13193.35307926,31312.780286880006,53292.55072944001 2025-05-14,07:38:00.000,134,11101501,5285,0,1747208279,13193.37328819,23008.228430400006,53292.5367552 2025-05-14,07:38:01.000,134,11101446,4725,0,1747208280,13193.41370605,32696.947453679997,53292.557716560004 2025-05-14,07:38:02.000,134,11101505,5285,0,1747208281,13193.420442359995,28544.685623700003,53292.61361352 2025-05-14,07:38:03.000,134,11101528,4885,0,1747208282,13193.42717866999,26699.272733610007,53292.61361352 2025-05-14,07:38:04.000,134,11101521,5285,0,1747208283,13193.44738759999,27622.053194520005,53292.627587760006 2025-05-14,07:38:05.000,134,11101469,5044,0,1747208284,13193.45412391,29467.571821560006,53292.66951048001 2025-05-14,07:38:06.000,134,11101448,4685,0,1747208285,13193.440651289995,27622.144833209997,53292.66252336 2025-05-14,07:38:07.000,134,11101418,4645,0,1747208286,13193.40696973999,34081.31199612,53292.62060064001 2025-05-14,07:38:08.000,134,11101353,5125,0,1747208287,13193.40696973999,29929.029018750007,53292.66951048001 2025-05-14,07:38:09.000,134,11101444,4725,0,1747208288,13193.420442359995,29006.312000010003,53292.68348472 2025-05-14,07:38:10.000,134,11101480,4725,0,1747208289,13193.380024499995,31313.18913642,53292.69745896001 2025-05-14,07:38:11.000,134,11101472,4685,0,1747208290,13193.42717866999,31774.63223535,53292.627587760006 2025-05-14,07:38:12.000,134,11101412,4605,0,1747208291,13193.41370605,27622.41974928,53292.66252336 2025-05-14,07:38:13.000,134,11101479,5005,0,1747208292,13193.40696973999,29467.9806711,53292.59265216 2025-05-14,07:38:14.000,134,11101540,4765,0,1747208293,13193.400233429995,32236.223366010003,53292.66252336 2025-05-14,07:38:15.000,134,11101460,4645,0,1747208294,13193.38676080999,31774.928298810002,53292.70444608 2025-05-14,07:38:16.000,134,11101500,4805,0,1747208295,13193.380024499995,24854.416724790004,53292.63457488 2025-05-14,07:38:17.000,134,11101497,5205,0,1747208296,13193.39349712,24393.114608460004,53292.62060064001 2025-05-14,07:38:18.000,134,11101483,5285,0,1747208297,13193.40696973999,30390.965556780007,53292.66252336 2025-05-14,07:38:19.000,134,11101492,4605,0,1747208298,13193.420442359995,29929.691636970005,53292.64854912001 2025-05-14,07:38:20.000,134,11101521,5085,0,1747208299,13193.43391498,29929.719833490002,53292.676497600005 2025-05-14,07:38:21.000,134,11101470,4925,0,1747208300,13193.41370605,29929.797373919995,53292.59265216 2025-05-14,07:38:22.000,134,11101471,5245,0,1747208301,13193.43391498,30852.556687439996,53292.69047184 2025-05-14,07:38:23.000,134,11101489,5044,0,1747208302,13193.49454177,31775.330099219995,53292.606626400004 2025-05-14,07:38:24.000,134,11101512,4845,0,1747208303,13193.561904869995,34543.678531080004,53292.55072944001 2025-05-14,07:38:25.000,134,11101479,5445,0,1747208304,13193.61579535,28545.883975799996,53292.5367552 2025-05-14,07:38:26.000,134,11101513,4925,0,1747208305,13193.662949519996,29468.706731490005,53292.58566504 2025-05-14,07:38:27.000,134,11101493,5165,0,1747208306,13193.703367379996,32698.293837510006,53292.48085824001 2025-05-14,07:38:28.000,134,11101494,4885,0,1747208307,13193.804412029996,30391.487192400004,53292.52976808001 2025-05-14,07:38:29.000,134,11101508,4885,0,1747208308,13193.885247749997,28546.046105789996,53292.557716560004 2025-05-14,07:38:30.000,134,11101480,4605,0,1747208309,13193.918929300002,32237.04811422,53292.59265216 2025-05-14,07:38:31.000,134,11101505,5325,0,1747208310,13193.939138230002,27161.977626809996,53292.557716560004 2025-05-14,07:38:32.000,134,11101487,4925,0,1747208311,13193.972819779992,29468.833615829994,53292.59265216 2025-05-14,07:38:33.000,134,11101486,4925,0,1747208312,13194.073864429993,31314.366341130008,53292.64854912001 2025-05-14,07:38:34.000,134,11101484,4765,0,1747208313,13194.087337049998,29468.819517569995,53292.61361352 2025-05-14,07:38:35.000,134,11101505,5285,0,1747208314,13194.080600740002,29468.868861480005,53292.606626400004 2025-05-14,07:38:36.000,134,11101496,4805,0,1747208315,13194.134491219993,30391.578831089995,53292.62060064001 2025-05-14,07:38:37.000,134,11101419,5165,0,1747208316,13194.174909079993,33621.229379280005,53292.52976808001 2025-05-14,07:38:38.000,134,11101473,5205,0,1747208317,13194.215326939993,28084.70169468,53292.557716560004 2025-05-14,07:38:39.000,134,11101419,4525,0,1747208318,13194.249008489998,36850.80238704001,53292.58566504 2025-05-14,07:38:40.000,134,11101504,4645,0,1747208319,13194.228799559998,29007.44690994,53292.57169080001 2025-05-14,07:38:41.000,134,11101481,5085,0,1747208320,13194.249008489998,30391.52948718,53292.62060064001 2025-05-14,07:38:42.000,134,11101510,4685,0,1747208321,13194.262481109989,28545.975614490002,53292.606626400004 2025-05-14,07:38:43.000,134,11101485,5044,0,1747208322,13194.323107899989,33159.63824862,53292.66252336 2025-05-14,07:38:44.000,134,11101497,5325,0,1747208323,13194.336580519994,27623.181055320005,53292.66951048001 2025-05-14,07:38:45.000,134,11101493,5245,0,1747208324,13194.329844209999,24854.94540954,53292.62060064001 2025-05-14,07:38:46.000,134,11101496,4565,0,1747208325,13194.323107899989,32236.88598423,53292.55072944001 2025-05-14,07:38:47.000,134,11101495,5005,0,1747208326,13194.255744799993,31775.42173791,53292.55072944001 2025-05-14,07:38:48.000,134,11101459,5125,0,1747208327,13194.235535869993,27623.06826924,53292.48085824001 2025-05-14,07:38:49.000,134,11101492,4765,0,1747208328,13194.174909079993,30391.19817807,53292.51579384 2025-05-14,07:38:50.000,134,11101458,4845,0,1747208329,13194.094073359993,27622.884991860003,53292.44592264 2025-05-14,07:38:51.000,134,11101478,4565,0,1747208330,13194.087337049998,37311.61106426999,53292.45290976001 2025-05-14,07:38:52.000,134,11101478,4645,0,1747208331,13193.993028709992,29468.206243260007,53292.43194840001 2025-05-14,07:38:53.000,134,11101431,5245,0,1747208332,13193.966083469997,29929.508359590007,53292.459896880006 2025-05-14,07:38:54.000,134,11101475,5245,0,1747208333,13193.878511440002,36388.57683468,53292.34810296 2025-05-14,07:38:55.000,134,11101510,4605,0,1747208334,13193.858302510002,28083.855799080004,53292.32015448 2025-05-14,07:38:56.000,134,11101461,5285,0,1747208335,13193.831357269992,27161.061239910006,53292.2572704 2025-05-14,07:38:57.000,134,11101464,4725,0,1747208336,13193.804412029996,26238.245533349997,53292.292206000006 2025-05-14,07:38:58.000,134,11101406,4685,0,1747208337,13193.763994169996,32235.94140081,53292.23630904001 2025-05-14,07:38:59.000,134,11101511,5245,0,1747208338,13193.757257860001,31774.4560071,53292.1873992 2025-05-14,07:39:00.000,134,11101485,5005,0,1747208339,13193.669685829991,35003.965572689995,53292.11752800001 2025-05-14,07:39:01.000,134,11101490,4685,0,1747208340,13193.63600428,34542.45903159,53292.14547648001 2025-05-14,07:39:02.000,134,11101454,4605,0,1747208341,13193.63600428,27160.539604289996,53292.06861816001 2025-05-14,07:39:03.000,134,11101488,4765,0,1747208342,13193.63600428,33619.60103025001,53292.075605280006 2025-05-14,07:39:04.000,134,11101451,4365,0,1747208343,13193.642740589996,37771.834663710004,53292.03368256 2025-05-14,07:39:05.000,134,11101381,4765,0,1747208344,13193.61579535,30851.252598389998,53291.97079848 2025-05-14,07:39:06.000,134,11101482,4605,0,1747208345,13193.62926796999,31312.568812979996,53291.92887576001 2025-05-14,07:39:07.000,134,11101503,5285,0,1747208346,13193.602322729996,33158.02399785,53291.935862880004 2025-05-14,07:39:08.000,134,11101490,4765,0,1747208347,13193.59558642,25314.78835596,53291.886953040004 2025-05-14,07:39:09.000,134,11101462,4685,0,1747208348,13193.582113799996,27621.595001070003,53291.85201744 2025-05-14,07:39:10.000,134,11101466,4725,0,1747208349,13193.541695939995,31773.779290620005,53291.90092728001 2025-05-14,07:39:11.000,134,11101523,5445,0,1747208350,13193.541695939995,29928.246565320005,53291.77515912 2025-05-14,07:39:12.000,134,11101474,4885,0,1747208351,13193.58885010999,26237.385539490002,53291.73323640001 2025-05-14,07:39:13.000,134,11101504,4845,0,1747208352,13193.63600428,32235.003866519997,53291.71227504001 2025-05-14,07:39:14.000,134,11101459,5085,0,1747208353,13193.63600428,31312.21635648,53291.69131368001 2025-05-14,07:39:15.000,134,11101453,5044,0,1747208354,13193.662949519996,28544.08644765,53291.64240384001 2025-05-14,07:39:16.000,134,11101481,5085,0,1747208355,13193.69663107,31773.546669329997,53291.621442480005 2025-05-14,07:39:17.000,134,11101464,4805,0,1747208356,13193.737048930001,30850.801454069995,53291.63541672 2025-05-14,07:39:18.000,134,11101495,5285,0,1747208357,13193.757257860001,31312.04012823,53291.6284296 2025-05-14,07:39:19.000,134,11101465,5085,0,1747208358,13193.770730479991,26698.455034529994,53291.57951976 2025-05-14,07:39:20.000,134,11101506,4765,0,1747208359,13193.811148339992,29466.599041620007,53291.551571280004 2025-05-14,07:39:21.000,134,11101497,4925,0,1747208360,13193.858302510002,31311.990784320005,53291.56554552001 2025-05-14,07:39:22.000,134,11101462,4925,0,1747208361,13193.891984059992,26698.39864149,53291.52362280001 2025-05-14,07:39:23.000,134,11101527,4525,0,1747208362,13193.939138230002,29005.155942690006,53291.60746824 2025-05-14,07:39:24.000,134,11101499,5645,0,1747208363,13193.952610849992,32696.12270547,53291.61445536001 2025-05-14,07:39:25.000,134,11101470,4805,0,1747208364,13194.026710259997,33157.38957615,53291.60746824 2025-05-14,07:39:26.000,134,11101474,4165,0,1747208365,13194.040182880002,26698.462083659993,53291.61445536001 2025-05-14,07:39:27.000,134,11101464,4685,0,1747208366,13194.013237639992,26237.110623419998,53291.57951976 2025-05-14,07:39:28.000,134,11101524,4645,0,1747208367,13194.019973950002,26698.56782061,53291.53060992 2025-05-14,07:39:29.000,134,11101432,4685,0,1747208368,13193.972819779992,30389.351306009994,53291.58650688 2025-05-14,07:39:30.000,134,11101509,5285,0,1747208369,13193.912192989992,27159.827642160002,53291.51663568 2025-05-14,07:39:31.000,134,11101496,4605,0,1747208370,13193.878511440002,29928.028042289996,53291.51663568 2025-05-14,07:39:32.000,134,11101462,4805,0,1747208371,13193.878511440002,28544.008907220006,53291.53759704 2025-05-14,07:39:33.000,134,11101448,4765,0,1747208372,13193.851566199992,34080.402658349994,53291.54458416001 2025-05-14,07:39:34.000,134,11101407,5285,0,1747208373,13193.865038819997,27160.053214319996,53291.52362280001 2025-05-14,07:39:35.000,134,11101490,4405,0,1747208374,13193.858302510002,33619.12168941001,53291.53060992 2025-05-14,07:39:36.000,134,11101459,5005,0,1747208375,13193.844829889997,33157.74908178,53291.432790240004 2025-05-14,07:39:37.000,134,11101470,4645,0,1747208376,13193.871775129992,27621.47516586,53291.49567432001 2025-05-14,07:39:38.000,134,11101524,4685,0,1747208377,13193.871775129992,28544.23447938,53291.44676448001 2025-05-14,07:39:39.000,134,11101440,4845,0,1747208378,13193.891984059992,29467.00789116,53291.453751600005 2025-05-14,07:39:40.000,134,11101464,4805,0,1747208379,13193.925665609997,28544.262675899998,53291.44676448001 2025-05-14,07:39:41.000,134,11101473,4965,0,1747208380,13193.918929300002,29928.45099009,53291.37689328001 2025-05-14,07:39:42.000,134,11101454,4885,0,1747208381,13193.851566199992,29928.429842700003,53291.41182888 2025-05-14,07:39:43.000,134,11101522,4485,0,1747208382,13193.871775129992,28082.988756089995,53291.404841760006 2025-05-14,07:39:44.000,134,11101502,4685,0,1747208383,13193.878511440002,30389.802450329997,53291.36291904 2025-05-14,07:39:45.000,134,11101437,5285,0,1747208384,13193.898720370002,29005.726922219998,53291.35593192001 2025-05-14,07:39:46.000,134,11101345,4445,0,1747208385,13193.925665609997,29467.16297202,53291.30003496 2025-05-14,07:39:47.000,134,11101334,4605,0,1747208386,13193.952610849992,28083.052198260004,53291.25811224001 2025-05-14,07:39:48.000,134,11101428,4765,0,1747208387,13193.966083469997,28083.08744391,53291.30702208001 2025-05-14,07:39:49.000,134,11101442,4765,0,1747208388,13193.918929300002,29005.776266130008,53291.20221528 2025-05-14,07:39:50.000,134,11101486,4725,0,1747208389,13193.871775129992,31312.597009499994,53291.19522816 2025-05-14,07:39:51.000,134,11101452,4885,0,1747208390,13193.865038819997,34080.776262240004,53291.23016376001 2025-05-14,07:39:52.000,134,11101460,5044,0,1747208391,13193.824620959997,24392.1841233,53291.19522816 2025-05-14,07:39:53.000,134,11101443,5245,0,1747208392,13193.797675720001,29467.233463319993,53291.18824104001 2025-05-14,07:39:54.000,134,11101469,5085,0,1747208393,13193.790939409992,29467.184119409998,53291.069460000006 2025-05-14,07:39:55.000,134,11101502,4445,0,1747208394,13193.737048930001,29928.556727040006,53291.048498640004 2025-05-14,07:39:56.000,134,11101464,4485,0,1747208395,13193.710103689991,28544.488248060006,53291.12535696 2025-05-14,07:39:57.000,134,11101467,5365,0,1747208396,13193.669685829991,28083.09449304,53291.069460000006 2025-05-14,07:39:58.000,134,11101458,4645,0,1747208397,13193.65621321,29928.45803922,53290.99260168001 2025-05-14,07:39:59.000,134,11101513,5245,0,1747208398,13193.63600428,27160.292884740004,53290.9646532 2025-05-14,07:40:00.000,134,11101481,5205,0,1747208399,13193.60905903999,29928.514432259995,53290.9646532 2025-05-14,07:40:01.000,134,11101420,4725,0,1747208400,13193.602322729996,29928.46508835,53290.8598464 2025-05-14,07:40:02.000,134,11101466,4605,0,1747208401,13193.59558642,27160.34222865,53290.80394944001 2025-05-14,07:40:03.000,134,11101511,5125,0,1747208402,13193.561904869995,29005.762167869994,53290.82491080001 2025-05-14,07:40:04.000,134,11101495,5085,0,1747208403,13193.53495963,28082.981706959996,53290.77600096001 2025-05-14,07:40:05.000,134,11101432,4765,0,1747208404,13193.47433284,27160.32108126,53290.678181279996 2025-05-14,07:40:06.000,134,11101453,5085,0,1747208405,13193.44738759999,28082.95351044,53290.65721992001 2025-05-14,07:40:07.000,134,11101460,4965,0,1747208406,13193.400233429995,29467.092480720006,53290.5803616 2025-05-14,07:40:08.000,134,11101508,4805,0,1747208407,13193.36655187999,28082.967608699997,53290.55241312 2025-05-14,07:40:09.000,134,11101471,5285,0,1747208408,13193.319397709995,33157.92531003,53290.4755548 2025-05-14,07:40:10.000,134,11101496,4765,0,1747208409,13193.238561989994,30389.682615120008,53290.48952904001 2025-05-14,07:40:11.000,134,11101453,5245,0,1747208410,13193.20488043999,30389.710811640005,53290.39170936001 2025-05-14,07:40:12.000,134,11101489,5085,0,1747208411,13193.117308409994,28082.883019140005,53290.3358124 2025-05-14,07:40:13.000,134,11101521,5285,0,1747208412,13193.036472689993,30389.61212382,53290.38472224 2025-05-14,07:40:14.000,134,11101398,4685,0,1747208413,13192.962373279988,30850.998829710006,53290.231005600006 2025-05-14,07:40:15.000,134,11101441,5365,0,1747208414,13192.921955420003,31312.37143734,53290.23799272 2025-05-14,07:40:16.000,134,11101477,5205,0,1747208415,13192.868064939998,29005.508399190003,53290.15414728001 2025-05-14,07:40:17.000,134,11101450,4565,0,1747208416,13192.814174459993,33619.12873854001,53290.10523744001 2025-05-14,07:40:18.000,134,11101515,5085,0,1747208417,13192.733338739992,25314.548685539994,53290.03536624001 2025-05-14,07:40:19.000,134,11101472,4605,0,1747208418,13192.686184569997,29466.817564650002,53289.97946928 2025-05-14,07:40:20.000,134,11101461,5005,0,1747208419,13192.598612540001,25775.878998390006,53289.895623840006 2025-05-14,07:40:21.000,134,11101479,5285,0,1747208420,13192.511040509991,29005.444957019994,53289.81876552001 2025-05-14,07:40:22.000,134,11101483,5044,0,1747208421,13192.4369411,27159.968624760004,53289.76286856 2025-05-14,07:40:23.000,134,11101521,5125,0,1747208422,13192.423468479996,30389.43589557,53289.76985568001 2025-05-14,07:40:24.000,134,11101481,5485,0,1747208423,13192.362841689996,29466.69068031,53289.66504888 2025-05-14,07:40:25.000,134,11101443,5044,0,1747208424,13192.282005969995,26698.54667322,53289.58819056 2025-05-14,07:40:26.000,134,11101458,4845,0,1747208425,13192.26853334999,33157.530558750004,53289.539280720004 2025-05-14,07:40:27.000,134,11101451,5165,0,1747208426,13192.22811548999,28082.572857420004,53289.46242240001 2025-05-14,07:40:28.000,134,11101485,5285,0,1747208427,13192.180961319995,31773.490276290002,53289.3576156 2025-05-14,07:40:29.000,134,11101474,4685,0,1747208428,13192.13380715,29005.22643399,53289.336654239996 2025-05-14,07:40:30.000,134,11101456,4605,0,1747208429,13192.11359822,27159.799445640005,53289.30870576 2025-05-14,07:40:31.000,134,11101434,4805,0,1747208430,13192.079916669994,29466.577894229995,53289.24582168001 2025-05-14,07:40:32.000,134,11101471,5245,0,1747208431,13192.079916669994,25775.688671879994,53289.21088608 2025-05-14,07:40:33.000,134,11101497,5125,0,1747208432,13192.019289879994,29466.563795969996,53289.09909216001 2025-05-14,07:40:34.000,134,11101495,5285,0,1747208433,13191.978872019994,31773.398637599996,53289.001272479996 2025-05-14,07:40:35.000,134,11101441,5125,0,1747208434,13191.972135709999,30389.26671645,53288.99428536 2025-05-14,07:40:36.000,134,11101456,4765,0,1747208435,13191.96539939999,26698.342248450004,53288.938388400005 2025-05-14,07:40:37.000,134,11101311,5085,0,1747208436,13191.918245229994,24391.5497016,53288.9034528 2025-05-14,07:40:38.000,134,11101360,4765,0,1747208437,13191.891299989999,26698.342248450004,53288.82659448 2025-05-14,07:40:39.000,134,11101348,4805,0,1747208438,13191.884563679989,27621.073365450007,53288.770697520005 2025-05-14,07:40:40.000,134,11101457,5205,0,1747208439,13191.837409509993,29466.493304670003,53288.64492936001 2025-05-14,07:40:41.000,134,11101428,4845,0,1747208440,13191.810464269998,30389.210323410007,53288.67287784001 2025-05-14,07:40:42.000,134,11101454,4685,0,1747208441,13191.803727959988,32234.64436089,53288.603006640005 2025-05-14,07:40:43.000,134,11101434,4765,0,1747208442,13191.790255339998,27159.637315650005,53288.61698088 2025-05-14,07:40:44.000,134,11101454,4725,0,1747208443,13191.729628549998,35002.75312233,53288.5191612 2025-05-14,07:40:45.000,134,11101426,4765,0,1747208444,13191.722892239988,31311.941440409995,53288.484225600005 2025-05-14,07:40:46.000,134,11101463,5165,0,1747208445,13191.695946999993,28543.783335059998,53288.44929 2025-05-14,07:40:47.000,134,11101454,4725,0,1747208446,13191.709419619998,28543.74104028,53288.40736728001 2025-05-14,07:40:48.000,134,11101493,4965,0,1747208447,13191.716155929993,27621.094512840005,53288.28159912 2025-05-14,07:40:49.000,134,11101467,4965,0,1747208448,13191.669001759998,31773.278802390007,53288.21172792001 2025-05-14,07:40:50.000,134,11101494,4004,0,1747208449,13191.655529139993,31773.222409349997,53288.14185672001 2025-05-14,07:40:51.000,134,11101489,5325,0,1747208450,13191.628583899997,35002.80246624,53288.08595976 2025-05-14,07:40:52.000,134,11101477,5005,0,1747208451,13191.594902349992,27621.066316319993,53288.07198552001 2025-05-14,07:40:53.000,134,11101517,5485,0,1747208452,13191.594902349992,28543.783335059998,53288.00910144 2025-05-14,07:40:54.000,134,11101462,4845,0,1747208453,13191.507330319997,30389.182126889995,53287.94621736 2025-05-14,07:40:55.000,134,11101458,4805,0,1747208454,13191.514066629992,35925.589976279996,53287.94621736 2025-05-14,07:40:56.000,134,11101489,4965,0,1747208455,13191.446703529997,21623.41274364,53287.84839768 2025-05-14,07:40:57.000,134,11101439,5085,0,1747208456,13191.399549360001,31311.955538669994,53287.862371920004 2025-05-14,07:40:58.000,134,11101454,4645,0,1747208457,13191.345658879996,28082.375481780007,53287.79948784 2025-05-14,07:40:59.000,134,11101483,5245,0,1747208458,13191.285032089996,30389.231470800005,53287.73660376001 2025-05-14,07:41:00.000,134,11101464,5125,0,1747208459,13191.298504710001,31773.391588469996,53287.645771200005 2025-05-14,07:41:01.000,134,11101474,4765,0,1747208460,13191.251350539991,29005.23348312,53287.62480984 2025-05-14,07:41:02.000,134,11101437,5325,0,1747208461,13191.271559469991,28082.594004810002,53287.55493864 2025-05-14,07:41:03.000,134,11101504,5005,0,1747208462,13191.285032089996,29005.38856398,53287.51301592 2025-05-14,07:41:04.000,134,11101489,5005,0,1747208463,13191.23787792,34080.34626531,53287.48506744 2025-05-14,07:41:05.000,134,11101512,4685,0,1747208464,13191.21766899,29466.796417260004,53287.44314472 2025-05-14,07:41:06.000,134,11101457,5245,0,1747208465,13191.19746006,29928.190172279996,53287.40122200001 2025-05-14,07:41:07.000,134,11101444,4685,0,1747208466,13191.17725113,29005.52954658,53287.359299280004 2025-05-14,07:41:08.000,134,11101455,5365,0,1747208467,13191.143569579996,24853.33115877,53287.28244096001 2025-05-14,07:41:09.000,134,11101486,4725,0,1747208468,13191.11662434,32696.503358489994,53287.261479600005 2025-05-14,07:41:10.000,134,11101478,4925,0,1747208469,13191.163778509996,23469.28382718,53287.19859552 2025-05-14,07:41:11.000,134,11101518,4845,0,1747208470,13191.09641541,34542.014936399995,53287.142698560005 2025-05-14,07:41:12.000,134,11101431,5325,0,1747208471,13191.11662434,30851.182107090004,53287.07981448 2025-05-14,07:41:13.000,134,11101419,4925,0,1747208472,13191.10988802999,31312.597009499994,53287.03789176001 2025-05-14,07:41:14.000,134,11101455,4285,0,1747208473,13191.042524929995,30851.21030361,53287.00295616 2025-05-14,07:41:15.000,134,11101491,5325,0,1747208474,13191.022315999995,27160.32813039,53286.91911072001 2025-05-14,07:41:16.000,134,11101470,4885,0,1747208475,13190.98863444999,32235.27878259,53286.926097840005 2025-05-14,07:41:17.000,134,11101496,4805,0,1747208476,13190.97516183,32696.714832390004,53286.856226640004 2025-05-14,07:41:18.000,134,11101474,4845,0,1747208477,13190.941480279995,30851.21030361,53286.83526528 2025-05-14,07:41:19.000,134,11101332,4805,0,1747208478,13190.901062419995,29928.528530519994,53286.75141984001 2025-05-14,07:41:20.000,134,11101387,5245,0,1747208479,13190.85390825,31312.597009499994,53286.69552288 2025-05-14,07:41:21.000,134,11101360,4605,0,1747208480,13190.76633621999,29005.776266130008,53286.70251000001 2025-05-14,07:41:22.000,134,11101314,4965,0,1747208481,13190.692236809999,29467.198217669997,53286.590716080005 2025-05-14,07:41:23.000,134,11101460,4765,0,1747208482,13190.597928469993,32696.728930650002,53286.56975472 2025-05-14,07:41:24.000,134,11101468,4805,0,1747208483,13190.537301679993,30851.23850013,53286.54879336 2025-05-14,07:41:25.000,134,11101476,4845,0,1747208484,13190.463202270003,33619.319065050004,53286.471935040005 2025-05-14,07:41:26.000,134,11101529,5325,0,1747208485,13190.375630239992,28082.883019140005,53286.38110248 2025-05-14,07:41:27.000,134,11101470,4805,0,1747208486,13190.335212379992,32235.180094769996,53286.27629568001 2025-05-14,07:41:28.000,134,11101484,4565,0,1747208487,13190.267849279997,31773.736995839994,53286.24834720001 2025-05-14,07:41:29.000,134,11101523,5125,0,1747208488,13190.207222489997,26698.680606690003,53286.185463120004 2025-05-14,07:41:30.000,134,11101466,4845,0,1747208489,13190.166804629996,28544.156938950007,53286.0736692 2025-05-14,07:41:31.000,134,11101585,5085,0,1747208490,13190.072496289991,28544.107595039997,53285.99681088 2025-05-14,07:41:32.000,134,11101509,5365,0,1747208491,13189.991660569991,28082.678594369994,53285.94790104 2025-05-14,07:41:33.000,134,11101451,4885,0,1747208492,13189.883879609995,30389.471141219998,53285.84309424001 2025-05-14,07:41:34.000,134,11101489,5365,0,1747208493,13189.82998912999,23007.67154913,53285.78021016 2025-05-14,07:41:35.000,134,11101482,4885,0,1747208494,13189.76936233999,31312.103570399995,53285.67540336001 2025-05-14,07:41:36.000,134,11101508,3924,0,1747208495,13189.641372449994,30389.379502530006,53285.64046776 2025-05-14,07:41:37.000,134,11101443,5605,0,1747208496,13189.580745659994,28543.889072010003,53285.45181552 2025-05-14,07:41:38.000,134,11101514,4605,0,1747208497,13189.472964699999,28082.44597308,53285.416879920005 2025-05-14,07:41:39.000,134,11101487,5205,0,1747208498,13189.472964699999,29005.07840226,53285.36098296001 2025-05-14,07:41:40.000,134,11101540,4765,0,1747208499,13189.398865289993,27620.953530240004,53285.28412464 2025-05-14,07:41:41.000,134,11101524,4685,0,1747208500,13189.318029569993,28082.319088739998,53285.15835648 2025-05-14,07:41:42.000,134,11101505,5085,0,1747208501,13189.338238499993,28082.30499048,53285.0954724 2025-05-14,07:41:43.000,134,11101497,5245,0,1747208502,13189.324765879988,35464.08343518,53284.97669136001 2025-05-14,07:41:44.000,134,11101463,4645,0,1747208503,13189.304556949988,32234.454034380004,53284.92778152 2025-05-14,07:41:45.000,134,11101483,5085,0,1747208504,13189.270875399998,31311.687671730004,53284.76009064 2025-05-14,07:41:46.000,134,11101488,4725,0,1747208505,13189.297820639993,29004.923321399998,53284.65528384 2025-05-14,07:41:47.000,134,11101483,5165,0,1747208506,13189.243930160002,30850.329162359994,53284.64130960001 2025-05-14,07:41:48.000,134,11101462,4845,0,1747208507,13189.243930160002,27620.81959677,53284.578425520005 2025-05-14,07:41:49.000,134,11101450,4565,0,1747208508,13189.237193849993,33618.4379238,53284.50156720001 2025-05-14,07:41:50.000,134,11101527,5165,0,1747208509,13189.250666469998,28082.114663970002,53284.459644480004 2025-05-14,07:41:51.000,134,11101537,4445,0,1747208510,13189.250666469998,29927.576897969993,53284.410734640005 2025-05-14,07:41:52.000,134,11101385,5044,0,1747208511,13189.304556949988,33157.051217910004,53284.3967604 2025-05-14,07:41:53.000,134,11101325,5285,0,1747208512,13189.318029569993,26698.095528899998,53284.28496648001 2025-05-14,07:41:54.000,134,11101337,5044,0,1747208513,13189.324765879988,32234.48928003,53284.21509528001 2025-05-14,07:41:55.000,134,11101370,4725,0,1747208514,13189.392128979998,28082.29794135,53284.257018 2025-05-14,07:41:56.000,134,11101423,5365,0,1747208515,13189.419074219993,23930.064307890003,53284.13124984 2025-05-14,07:41:57.000,134,11101445,5205,0,1747208516,13189.425810529989,26698.21536411,53284.124262720004 2025-05-14,07:41:58.000,134,11101497,5165,0,1747208517,13189.446019459989,29005.141844430007,53284.11028848 2025-05-14,07:41:59.000,134,11101470,4765,0,1747208518,13189.479701009994,30389.309011229998,53284.0124688 2025-05-14,07:42:00.000,134,11101475,5245,0,1747208519,13189.526855179989,25775.709819270007,53284.06137864 2025-05-14,07:42:01.000,134,11101485,5285,0,1747208520,13189.58748196999,24391.599045509996,53284.06137864 2025-05-14,07:42:02.000,134,11101432,4685,0,1747208521,13189.675054,30850.723913640002,53283.99150744 2025-05-14,07:42:03.000,134,11101485,5165,0,1747208522,13189.74915340999,35003.02098926999,53283.98452032 2025-05-14,07:42:04.000,134,11101505,5445,0,1747208523,13189.81651651,26237.209311240003,53284.075352880005 2025-05-14,07:42:05.000,134,11101504,4605,0,1747208524,13189.93777009,26698.645361040006,53284.005481680004 2025-05-14,07:42:06.000,134,11101466,4925,0,1747208525,13190.072496289991,26237.315048189994,53284.08932712 2025-05-14,07:42:07.000,134,11101490,5085,0,1747208526,13190.207222489997,28082.819576969996,53284.06836576001 2025-05-14,07:42:08.000,134,11101473,5285,0,1747208527,13190.335212379992,29928.387547920007,53284.13823696001 2025-05-14,07:42:09.000,134,11101491,4965,0,1747208528,13190.429520719998,26698.934375369994,53284.09631424001 2025-05-14,07:42:10.000,134,11101453,5245,0,1747208529,13190.537301679993,31312.646353410004,53284.11727560001 2025-05-14,07:42:11.000,134,11101494,4485,0,1747208530,13190.651818949998,30851.344237080004,53284.20810816 2025-05-14,07:42:12.000,134,11101471,5285,0,1747208531,13190.773072529999,26237.752094249998,53284.25003088 2025-05-14,07:42:13.000,134,11101480,4765,0,1747208532,13190.840435629994,29467.430838960005,53284.23605664001 2025-05-14,07:42:14.000,134,11101472,4045,0,1747208533,13190.96842551999,31774.272729720004,53284.27099224 2025-05-14,07:42:15.000,134,11101516,3965,0,1747208534,13191.06947016999,30851.675546190003,53284.340863440004 2025-05-14,07:42:16.000,134,11101491,5205,0,1747208535,13191.183987439996,32697.23646801,53284.43868312 2025-05-14,07:42:17.000,134,11101498,4845,0,1747208536,13191.271559469991,31774.568793180006,53284.508554320004 2025-05-14,07:42:18.000,134,11101408,4845,0,1747208537,13191.352395189992,32697.447941909995,53284.55746416 2025-05-14,07:42:19.000,134,11101510,4805,0,1747208538,13191.460176150002,30390.620149409995,53284.55746416 2025-05-14,07:42:20.000,134,11101536,4805,0,1747208539,13191.500594010002,26238.37946682,53284.64130960001 2025-05-14,07:42:21.000,134,11101474,4725,0,1747208540,13191.608374969997,30852.077346599996,53284.71816792001 2025-05-14,07:42:22.000,134,11101494,4725,0,1747208541,13191.695946999993,26238.499302030003,53284.71816792001 2025-05-14,07:42:23.000,134,11101496,4925,0,1747208542,13191.749837479998,31313.562740309993,53284.83694896001 2025-05-14,07:42:24.000,134,11101463,5605,0,1747208543,13191.783519029988,28084.04612559,53284.87188456 2025-05-14,07:42:25.000,134,11101514,4605,0,1747208544,13191.844145819989,29929.621145669997,53284.89983304 2025-05-14,07:42:26.000,134,11101514,4805,0,1747208545,13191.978872019994,33620.55971193001,53285.011626960004 2025-05-14,07:42:27.000,134,11101477,4445,0,1747208546,13192.09338929,31313.738968560006,53285.011626960004 2025-05-14,07:42:28.000,134,11101499,5205,0,1747208547,13192.15401608,31313.738968560006,53285.08848528 2025-05-14,07:42:29.000,134,11101448,4845,0,1747208548,13192.24832441999,30852.408655709994,53285.0954724 2025-05-14,07:42:30.000,134,11101533,5325,0,1747208549,13192.322423829995,30391.05014634,53285.17233072001 2025-05-14,07:42:31.000,134,11101516,3725,0,1747208550,13192.383050619996,28545.66545277,53285.26316328 2025-05-14,07:42:32.000,134,11101457,4525,0,1747208551,13192.450413719991,25777.514396550003,53285.298098880005 2025-05-14,07:42:33.000,134,11101498,4805,0,1747208552,13192.558194680001,32236.688608590004,53285.40989280001 2025-05-14,07:42:34.000,134,11101484,4925,0,1747208553,13192.612085159992,30852.598982220006,53285.38893144001 2025-05-14,07:42:35.000,134,11101476,4965,0,1747208554,13192.679448260002,31775.400590520003,53285.45880264001 2025-05-14,07:42:36.000,134,11101497,4405,0,1747208555,13192.787229219997,26238.964544610004,53285.52168672 2025-05-14,07:42:37.000,134,11101422,4605,0,1747208556,13192.814174459993,35005.10753175001,53285.59155792 2025-05-14,07:42:38.000,134,11101445,5085,0,1747208557,13192.888273869998,31314.1478181,53285.64745488001 2025-05-14,07:42:39.000,134,11101500,4805,0,1747208558,13192.982582209988,30391.51538892,53285.752261680005 2025-05-14,07:42:40.000,134,11101504,4765,0,1747208559,13193.029736379998,28084.70169468,53285.78021016 2025-05-14,07:42:41.000,134,11101489,4765,0,1747208560,13193.083626859989,28084.736940329996,53285.7592488 2025-05-14,07:42:42.000,134,11101465,5165,0,1747208561,13193.171198889999,28546.15889187,53285.85706848 2025-05-14,07:42:43.000,134,11101463,4245,0,1747208562,13193.198144129994,27162.055167240003,53285.801171520005 2025-05-14,07:42:44.000,134,11101483,5445,0,1747208563,13193.24529829999,27623.498266170005,53285.91296544001 2025-05-14,07:42:45.000,134,11101576,4965,0,1747208564,13193.27224354,26239.408639800007,53285.95488816 2025-05-14,07:42:46.000,134,11101536,4885,0,1747208565,13193.30592508999,30853.184060009997,53285.98283664001 2025-05-14,07:42:47.000,134,11101474,4845,0,1747208566,13193.29245247,36389.70469548,53286.02475936 2025-05-14,07:42:48.000,134,11101487,5285,0,1747208567,13193.319397709995,29469.10148277,53286.10161768 2025-05-14,07:42:49.000,134,11101495,4925,0,1747208568,13193.32613401999,29930.509336050003,53286.09463056 2025-05-14,07:42:50.000,134,11101531,5285,0,1747208569,13193.339606639995,29930.516385180003,53286.10161768 2025-05-14,07:42:51.000,134,11101543,5205,0,1747208570,13193.359815569995,27162.308935919995,53286.15751464001 2025-05-14,07:42:52.000,134,11101491,5285,0,1747208571,13193.38676080999,34082.89805037,53286.185463120004 2025-05-14,07:42:53.000,134,11101502,4485,0,1747208572,13193.42717866999,30391.973582370003,53286.22738584001 2025-05-14,07:42:54.000,134,11101472,4965,0,1747208573,13193.49454177,32237.456963760007,53286.27629568001 2025-05-14,07:42:55.000,134,11101488,4765,0,1747208574,13193.49454177,33160.33611249,53286.32520552001 2025-05-14,07:42:56.000,134,11101503,5044,0,1747208575,13193.481069149995,32237.513356800002,53286.304244160005 2025-05-14,07:42:57.000,134,11101520,4004,0,1747208576,13193.56864117999,28085.18808465,53286.423025200005 2025-05-14,07:42:58.000,134,11101520,4765,0,1747208577,13193.582113799996,27162.456967649996,53286.41603808001 2025-05-14,07:42:59.000,134,11101457,5285,0,1747208578,13193.602322729996,30392.142761490002,53286.43001232 2025-05-14,07:43:00.000,134,11101404,4645,0,1747208579,13193.57537749,26239.761096300004,53286.471935040005 2025-05-14,07:43:01.000,134,11101475,5085,0,1747208580,13193.61579535,22548.801382649996,53286.4579608 2025-05-14,07:43:02.000,134,11101427,5285,0,1747208581,13193.649476899991,28085.314968990002,53286.47892216 2025-05-14,07:43:03.000,134,11101506,4085,0,1747208582,13193.63600428,28085.357263769998,53286.50687064 2025-05-14,07:43:04.000,134,11101466,4765,0,1747208583,13193.710103689991,29930.911136459996,53286.56276760001 2025-05-14,07:43:05.000,134,11101480,4845,0,1747208584,13193.723576309996,27623.991705270004,53286.541806240006 2025-05-14,07:43:06.000,134,11101437,5085,0,1747208585,13193.69663107,26239.930275420003,53286.56276760001 2025-05-14,07:43:07.000,134,11101466,4845,0,1747208586,13193.710103689991,27162.633195899994,53286.590716080005 2025-05-14,07:43:08.000,134,11101469,5245,0,1747208587,13193.743785239996,35006.05916429999,53286.527832 2025-05-14,07:43:09.000,134,11101413,5445,0,1747208588,13193.723576309996,28085.47709898,53286.62565168 2025-05-14,07:43:10.000,134,11101424,5005,0,1747208589,13193.703367379996,28085.434804200006,53286.64661304 2025-05-14,07:43:11.000,134,11101456,4765,0,1747208590,13193.689894759991,25778.599962570006,53286.6675744 2025-05-14,07:43:12.000,134,11101489,5205,0,1747208591,13193.669685829991,29008.201166850005,53286.67456152 2025-05-14,07:43:13.000,134,11101503,5165,0,1747208592,13193.65621321,29930.974578630005,53286.72347136 2025-05-14,07:43:14.000,134,11101427,5485,0,1747208593,13193.69663107,27162.696638070003,53286.68154864001 2025-05-14,07:43:15.000,134,11101424,4645,0,1747208594,13193.67642214,27624.139737000005,53286.70251000001 2025-05-14,07:43:16.000,134,11101464,4765,0,1747208595,13193.69663107,31776.584844359997,53286.73045848001 2025-05-14,07:43:17.000,134,11101425,5285,0,1747208596,13193.65621321,32237.985648510003,53286.73045848001 2025-05-14,07:43:18.000,134,11101482,4885,0,1747208597,13193.61579535,27162.851718930004,53286.77936832001 2025-05-14,07:43:19.000,134,11101495,5125,0,1747208598,13193.60905903999,29008.356247710006,53286.758406960005 2025-05-14,07:43:20.000,134,11101456,4965,0,1747208599,13193.582113799996,29008.370345970005,53286.73045848001 2025-05-14,07:43:21.000,134,11101482,4765,0,1747208600,13193.5147507,27162.858768060003,53286.758406960005 2025-05-14,07:43:22.000,134,11101481,4525,0,1747208601,13193.481069149995,29931.115561230006,53286.69552288 2025-05-14,07:43:23.000,134,11101460,4845,0,1747208602,13193.481069149995,27162.830571540006,53286.6675744 2025-05-14,07:43:24.000,134,11101494,4405,0,1747208603,13193.45412391,28547.018885729995,53286.68154864001 2025-05-14,07:43:25.000,134,11101436,4845,0,1747208604,13193.43391498,25317.36833754,53286.70251000001 2025-05-14,07:43:26.000,134,11101516,4925,0,1747208605,13193.42717866999,26701.479111299996,53286.69552288 2025-05-14,07:43:27.000,134,11101513,4365,0,1747208606,13193.41370605,28085.596934190005,53286.64661304 2025-05-14,07:43:28.000,134,11101498,4004,0,1747208607,13193.40696973999,30392.48816886,53286.64661304 2025-05-14,07:43:29.000,134,11101482,4165,0,1747208608,13193.37328819,28547.040033120007,53286.67456152 2025-05-14,07:43:30.000,134,11101469,5085,0,1747208609,13193.359815569995,29008.321002059994,53286.60469032 2025-05-14,07:43:31.000,134,11101501,5285,0,1747208610,13193.30592508999,31776.662384790005,53286.5977032 2025-05-14,07:43:32.000,134,11101382,4965,0,1747208611,13193.299188779994,29931.16490514,53286.61866456 2025-05-14,07:43:33.000,134,11101466,4685,0,1747208612,13193.27224354,30392.48111973,53286.61167744001 2025-05-14,07:43:34.000,134,11101471,5525,0,1747208613,13193.211616749999,29008.321002059994,53286.55578048 2025-05-14,07:43:35.000,134,11101497,5365,0,1747208614,13193.198144129994,29008.306903799996,53286.50687064 2025-05-14,07:43:36.000,134,11101463,5165,0,1747208615,13193.191407819999,33622.040029230004,53286.49289640001 2025-05-14,07:43:37.000,134,11101441,5245,0,1747208616,13193.144253649989,29930.932283849994,53286.423025200005 2025-05-14,07:43:38.000,134,11101515,5405,0,1747208617,13193.144253649989,27162.675490680005,53286.423025200005 2025-05-14,07:43:39.000,134,11101491,4605,0,1747208618,13193.103835789989,27162.654343290007,53286.374115360006 2025-05-14,07:43:40.000,134,11101490,4605,0,1747208619,13193.110572099999,32699.090389200006,53286.34616688001 2025-05-14,07:43:41.000,134,11101507,5285,0,1747208620,13193.164462579989,26239.768145430004,53286.353154000004 2025-05-14,07:43:42.000,134,11101476,4805,0,1747208621,13193.177935199994,31314.958468049997,53286.29725704001 2025-05-14,07:43:43.000,134,11101478,4725,0,1747208622,13193.211616749999,31314.859780230006,53286.23437296 2025-05-14,07:43:44.000,134,11101467,5245,0,1747208623,13193.24529829999,34083.116573399995,53286.255334320005 2025-05-14,07:43:45.000,134,11101501,4805,0,1747208624,13193.24529829999,32699.00579964,53286.22738584001 2025-05-14,07:43:46.000,134,11101481,5044,0,1747208625,13193.231825679999,31314.803387189997,53286.22738584001 2025-05-14,07:43:47.000,134,11101493,4685,0,1747208626,13193.22508936999,26701.049114370006,53286.304244160005 2025-05-14,07:43:48.000,134,11101460,4245,0,1747208627,13193.238561989994,27623.73088746,53286.26232144 2025-05-14,07:43:49.000,134,11101521,5405,0,1747208628,13193.24529829999,29930.5445817,53286.15052752001 2025-05-14,07:43:50.000,134,11101465,5205,0,1747208629,13193.24529829999,29007.79231731,53286.16450176 2025-05-14,07:43:51.000,134,11101496,4925,0,1747208630,13193.29245247,32237.435816369994,53286.15052752001 2025-05-14,07:43:52.000,134,11101496,4925,0,1747208631,13193.3126614,27623.639248770007,53286.15052752001 2025-05-14,07:43:53.000,134,11101499,4925,0,1747208632,13193.339606639995,31314.577815030003,53286.08065632001 2025-05-14,07:43:54.000,134,11101478,4605,0,1747208633,13193.33287033,33160.082343810005,53286.11559192 2025-05-14,07:43:55.000,134,11101380,4765,0,1747208634,13193.35307926,30391.797354120004,53286.12257904 2025-05-14,07:43:56.000,134,11101376,4805,0,1747208635,13193.39349712,30853.085372190006,53286.05270784 2025-05-14,07:43:57.000,134,11101484,4965,0,1747208636,13193.43391498,29007.510352109995,53286.02475936 2025-05-14,07:43:58.000,134,11101533,5085,0,1747208637,13193.460860219995,32237.153851170006,53286.02475936 2025-05-14,07:43:59.000,134,11101474,4885,0,1747208638,13193.49454177,29007.439860810002,53286.01078512001 2025-05-14,07:44:00.000,134,11101480,4645,0,1747208639,13193.582113799996,29930.248518239998,53286.01078512001 2025-05-14,07:44:01.000,134,11101430,4885,0,1747208640,13193.56864117999,28084.779235110007,53285.90597832 2025-05-14,07:44:02.000,134,11101482,4605,0,1747208641,13193.602322729996,32698.448918370006,53285.919952560005 2025-05-14,07:44:03.000,134,11101530,4605,0,1747208642,13193.622531659996,29007.376418640008,53285.919952560005 2025-05-14,07:44:04.000,134,11101487,4725,0,1747208643,13193.622531659996,33159.708739919995,53285.94091392001 2025-05-14,07:44:05.000,134,11101478,4605,0,1747208644,13193.65621321,29930.0511426,53285.89200408001 2025-05-14,07:44:06.000,134,11101472,4765,0,1747208645,13193.689894759991,30852.789308730004,53285.89200408001 2025-05-14,07:44:07.000,134,11101497,4645,0,1747208646,13193.750521549991,29930.001798690006,53285.87802984 2025-05-14,07:44:08.000,134,11101515,5365,0,1747208647,13193.784203099996,27623.195153580004,53285.83610712 2025-05-14,07:44:09.000,134,11101485,5165,0,1747208648,13193.797675720001,31775.527474860006,53285.82912 2025-05-14,07:44:10.000,134,11101478,4605,0,1747208649,13193.790939409992,30852.83160351,53285.80815864 2025-05-14,07:44:11.000,134,11101465,4245,0,1747208650,13193.804412029996,32236.928279009997,53285.71732608 2025-05-14,07:44:12.000,134,11101474,4885,0,1747208651,13193.790939409992,23470.827586650004,53285.72431320001 2025-05-14,07:44:13.000,134,11101448,4965,0,1747208652,13193.824620959997,30852.81045612,53285.752261680005 2025-05-14,07:44:14.000,134,11101489,5285,0,1747208653,13193.831357269992,31775.499278339994,53285.71033896 2025-05-14,07:44:15.000,134,11101499,5285,0,1747208654,13193.885247749997,28545.933319710006,53285.66841624 2025-05-14,07:44:16.000,134,11101509,5285,0,1747208655,13193.912192989992,26239.049134169996,53285.71033896 2025-05-14,07:44:17.000,134,11101469,5445,0,1747208656,13193.918929300002,27623.152858800007,53285.59155792 2025-05-14,07:44:18.000,134,11101473,5085,0,1747208657,13193.979556090002,30852.866849159996,53285.61251928 2025-05-14,07:44:19.000,134,11101480,4805,0,1747208658,13194.013237639992,26239.17601851,53285.64745488001 2025-05-14,07:44:20.000,134,11101455,4285,0,1747208659,13193.999765020002,26239.15487112,53285.55662232001 2025-05-14,07:44:21.000,134,11101434,4645,0,1747208660,13194.033446569993,28084.722842069998,53285.55662232001 2025-05-14,07:44:22.000,134,11101482,4805,0,1747208661,13194.040182880002,28084.722842069998,53285.55662232001 2025-05-14,07:44:23.000,134,11101490,4605,0,1747208662,13194.094073359993,34082.58083952,53285.633480640005 2025-05-14,07:44:24.000,134,11101457,5245,0,1747208663,13194.107545979998,28546.201186649996,53285.55662232001 2025-05-14,07:44:25.000,134,11101456,4765,0,1747208664,13194.114282289993,24855.27671865,53285.59854504 2025-05-14,07:44:26.000,134,11101445,5285,0,1747208665,13194.046919189997,33621.45495144,53285.64745488001 2025-05-14,07:44:27.000,134,11101467,5205,0,1747208666,13194.040182880002,28084.976610750004,53285.57758368001 2025-05-14,07:44:28.000,134,11101471,5485,0,1747208667,13194.080600740002,26239.48618023,53285.6195064 2025-05-14,07:44:29.000,134,11101472,4085,0,1747208668,13194.080600740002,30853.219305659994,53285.682390480004 2025-05-14,07:44:30.000,134,11101454,4765,0,1747208669,13194.127754909998,28085.0118564,53285.584570800005 2025-05-14,07:44:31.000,134,11101450,4845,0,1747208670,13194.228799559998,31314.62010981,53285.62649352001 2025-05-14,07:44:32.000,134,11101489,5125,0,1747208671,13194.262481109989,29007.855759480008,53285.62649352001 2025-05-14,07:44:33.000,134,11101465,5285,0,1747208672,13194.282690039989,28546.511348369997,53285.57758368001 2025-05-14,07:44:34.000,134,11101430,4965,0,1747208673,13194.336580519994,29007.968545559997,53285.633480640005 2025-05-14,07:44:35.000,134,11101494,4925,0,1747208674,13194.376998379994,32237.654339400004,53285.61251928 2025-05-14,07:44:36.000,134,11101475,5365,0,1747208675,13194.417416239994,34544.475082770005,53285.584570800005 2025-05-14,07:44:37.000,134,11101425,5205,0,1747208676,13194.46457040999,35928.62110218,53285.584570800005 2025-05-14,07:44:38.000,134,11101528,4965,0,1747208677,13194.457834099994,29008.003791209994,53285.66841624 2025-05-14,07:44:39.000,134,11101495,5245,0,1747208678,13194.47130672,29008.053135120004,53285.682390480004 2025-05-14,07:44:40.000,134,11101456,4925,0,1747208679,13194.518460889994,30853.6281552,53285.59854504 2025-05-14,07:44:41.000,134,11101411,5405,0,1747208680,13194.54540612999,29008.201166850005,53285.703351840006 2025-05-14,07:44:42.000,134,11101448,4685,0,1747208681,13194.558878749995,28546.828559219997,53285.6893776 2025-05-14,07:44:43.000,134,11101453,5565,0,1747208682,13194.55214244,32237.8658133,53285.67540336001 2025-05-14,07:44:44.000,134,11101468,4685,0,1747208683,13194.599296609995,29931.03097167,53285.6195064 2025-05-14,07:44:45.000,134,11101384,4525,0,1747208684,13194.60603291999,28546.906099650005,53285.64046776 2025-05-14,07:44:46.000,134,11101431,5085,0,1747208685,13194.63297816,30392.445874080004,53285.76623592 2025-05-14,07:44:47.000,134,11101438,4765,0,1747208686,13194.66665970999,28085.603983320005,53285.65444200001 2025-05-14,07:44:48.000,134,11101474,4805,0,1747208687,13194.70707756999,28547.018885729995,53285.65444200001 2025-05-14,07:44:49.000,134,11101327,5205,0,1747208688,13194.740759119995,32238.056139809996,53285.71732608 2025-05-14,07:44:50.000,134,11101292,4685,0,1747208689,13194.841803769996,29931.136708620004,53285.71732608 2025-05-14,07:44:51.000,134,11101306,4685,0,1747208690,13194.909166869991,31315.353219330005,53285.71732608 2025-05-14,07:44:52.000,134,11101358,4765,0,1747208691,13194.929375799991,28547.11757355,53285.69636472001 2025-05-14,07:44:53.000,134,11101323,5365,0,1747208692,13194.969793659991,30392.65734798,53285.66841624 2025-05-14,07:44:54.000,134,11101312,5005,0,1747208693,13195.010211519992,33160.95643593,53285.66841624 2025-05-14,07:44:55.000,134,11101447,5405,0,1747208694,13195.077574620002,32238.204171539997,53285.682390480004 2025-05-14,07:44:56.000,134,11101477,5245,0,1747208695,13195.091047239992,29008.57477074,53285.703351840006 2025-05-14,07:44:57.000,134,11101496,4845,0,1747208696,13195.151674029992,29008.497230310008,53285.62649352001 2025-05-14,07:44:58.000,134,11101517,5245,0,1747208697,13195.158410340002,25778.853731249998,53285.71033896 2025-05-14,07:44:59.000,134,11101459,5044,0,1747208698,13195.151674029992,32699.555631780007,53285.682390480004 2025-05-14,07:45:00.000,134,11101441,5405,0,1747208699,13195.144937719997,29931.270642090007,53285.682390480004 2025-05-14,07:45:01.000,134,11101454,4725,0,1747208700,13195.185355579997,28547.13167181,53285.67540336001 2025-05-14,07:45:02.000,134,11101475,5245,0,1747208701,13195.171882959992,28085.695622009996,53285.682390480004 2025-05-14,07:45:03.000,134,11101437,5245,0,1747208702,13195.232509749992,29469.8839362,53285.66142912 2025-05-14,07:45:04.000,134,11101446,4365,0,1747208703,13195.266191299997,35006.355227759996,53285.66841624 2025-05-14,07:45:05.000,134,11101620,4765,0,1747208704,13195.306609159998,31315.388464980002,53285.66142912 2025-05-14,07:45:06.000,134,11101654,4925,0,1747208705,13195.333554399993,32699.562680910007,53285.64046776 2025-05-14,07:45:07.000,134,11101588,4925,0,1747208706,13195.306609159998,26240.240437140004,53285.62649352001 2025-05-14,07:45:08.000,134,11101622,5044,0,1747208707,13195.340290710003,39158.772138600005,53285.66841624 2025-05-14,07:45:09.000,134,11101623,5085,0,1747208708,13195.293136539993,27624.323014380003,53285.6195064 2025-05-14,07:45:10.000,134,11101635,5325,0,1747208709,13195.252718679993,26240.13470019,53285.59854504 2025-05-14,07:45:11.000,134,11101650,4805,0,1747208710,13195.245982369997,30853.846678229995,53285.55662232001 2025-05-14,07:45:12.000,134,11101629,5325,0,1747208711,13195.259454990002,29008.335100319993,53285.5496352 2025-05-14,07:45:13.000,134,11101593,5285,0,1747208712,13195.259454990002,31315.24748238,53285.56360944 2025-05-14,07:45:14.000,134,11101638,4965,0,1747208713,13195.306609159998,30853.874874750007,53285.50771248001 2025-05-14,07:45:15.000,134,11101675,5285,0,1747208714,13195.353763329993,29469.750002729998,53285.50072536 2025-05-14,07:45:16.000,134,11101616,4765,0,1747208715,13195.394181189993,29931.136708620004,53285.48675112001 2025-05-14,07:45:17.000,134,11101613,5085,0,1747208716,13195.488489529998,30853.860776489993,53285.54264808 2025-05-14,07:45:18.000,134,11101636,4685,0,1747208717,13195.508698459998,25317.333091890003,53285.47976400001 2025-05-14,07:45:19.000,134,11101656,4565,0,1747208718,13195.515434769994,30392.551611029994,53285.4448284 2025-05-14,07:45:20.000,134,11101659,4485,0,1747208719,13195.549116319999,28085.681523749998,53285.38893144001 2025-05-14,07:45:21.000,134,11101635,5365,0,1747208720,13195.569325249999,24856.05917208,53285.416879920005 2025-05-14,07:45:22.000,134,11101665,5044,0,1747208721,13195.515434769994,32238.105483720006,53285.40290568 2025-05-14,07:45:23.000,134,11101624,4045,0,1747208722,13195.555852629994,26240.240437140004,53285.416879920005 2025-05-14,07:45:24.000,134,11101656,4045,0,1747208723,13195.596270489994,29931.36228078,53285.43784128001 2025-05-14,07:45:25.000,134,11101669,5205,0,1747208724,13195.636688349994,29008.652311169993,53285.42386704 2025-05-14,07:45:26.000,134,11101617,5485,0,1747208725,13195.650160969999,30392.80537971,53285.40989280001 2025-05-14,07:45:27.000,134,11101621,5445,0,1747208726,13195.64342465999,27624.50629176,53285.40290568 2025-05-14,07:45:28.000,134,11101638,4685,0,1747208727,13195.62321572999,26240.395518000005,53285.43085416 2025-05-14,07:45:29.000,134,11101627,5605,0,1747208728,13195.66363358999,32238.33105588,53285.40290568 2025-05-14,07:45:30.000,134,11101643,5285,0,1747208729,13195.650160969999,30854.177987339994,53285.465789760005 2025-05-14,07:45:31.000,134,11101623,5445,0,1747208730,13195.616479419994,29008.652311169993,53285.31207312001 2025-05-14,07:45:32.000,134,11101642,4805,0,1747208731,13195.582797869989,31776.902055209997,53285.28412464 2025-05-14,07:45:33.000,134,11101606,4205,0,1747208732,13195.609743109999,28547.307900059997,53285.2352148 2025-05-14,07:45:34.000,134,11101659,5605,0,1747208733,13195.596270489994,24856.277695109995,53285.249189040005 2025-05-14,07:45:35.000,134,11101591,5165,0,1747208734,13195.569325249999,26240.515353209994,53285.22822768 2025-05-14,07:45:36.000,134,11101631,4605,0,1747208735,13195.549116319999,30392.96046057,53285.18630496 2025-05-14,07:45:37.000,134,11101601,5365,0,1747208736,13195.495225839994,27624.67547088,53285.14438224001 2025-05-14,07:45:38.000,134,11101601,5285,0,1747208737,13195.441335359988,31315.769117999997,53285.13739512 2025-05-14,07:45:39.000,134,11101584,4885,0,1747208738,13195.400917499988,30393.094394040003,53285.18630496 2025-05-14,07:45:40.000,134,11101644,4645,0,1747208739,13195.293136539993,26240.75502363,53285.08848528 2025-05-14,07:45:41.000,134,11101650,4805,0,1747208740,13195.232509749992,30393.228327510005,53285.081498160005 2025-05-14,07:45:42.000,134,11101654,4685,0,1747208741,13195.205564509997,30393.29881881,53285.11643376 2025-05-14,07:45:43.000,134,11101583,5245,0,1747208742,13195.131465099992,25779.60798816,53285.05354968001 2025-05-14,07:45:44.000,134,11101585,5565,0,1747208743,13195.057365690001,29932.038997259995,53284.97669136001 2025-05-14,07:45:45.000,134,11101627,4525,0,1747208744,13195.037156760001,28548.019862190005,53284.9207944 2025-05-14,07:45:46.000,134,11101624,4125,0,1747208745,13194.929375799991,29470.772126580006,53284.89983304 2025-05-14,07:45:47.000,134,11101646,4685,0,1747208746,13194.83506746,31316.283704489993,53284.85791032001 2025-05-14,07:45:48.000,134,11101614,5005,0,1747208747,13194.7946496,31316.340097530003,53284.8509232 2025-05-14,07:45:49.000,134,11101662,4525,0,1747208748,13194.68686863999,29932.243422030006,53284.795026240005 2025-05-14,07:45:50.000,134,11101635,5325,0,1747208749,13194.619505539995,31777.733852549994,53284.69021944001 2025-05-14,07:45:51.000,134,11101653,5325,0,1747208750,13194.55214244,29470.85671614,53284.66227096 2025-05-14,07:45:52.000,134,11101619,5245,0,1747208751,13194.397207309994,28548.08330436,53284.57143840001 2025-05-14,07:45:53.000,134,11101630,4885,0,1747208752,13194.262481109989,27625.246450410006,53284.55746416 2025-05-14,07:45:54.000,134,11101620,4125,0,1747208753,13194.107545979998,31316.262557099995,53284.45265736001 2025-05-14,07:45:55.000,134,11101596,5044,0,1747208754,13193.918929300002,29009.329027650005,53284.37579904 2025-05-14,07:45:56.000,134,11101603,5525,0,1747208755,13193.710103689991,27163.754007569994,53284.31990208 2025-05-14,07:45:57.000,134,11101624,4885,0,1747208756,13193.582113799996,32700.190053479993,53284.243043760005 2025-05-14,07:45:58.000,134,11101603,5325,0,1747208757,13193.41370605,30854.537492970005,53284.04041728 2025-05-14,07:45:59.000,134,11101618,4725,0,1747208758,13193.25203461,28547.61806178,53283.94958472001 2025-05-14,07:46:00.000,134,11101640,4965,0,1747208759,13193.036472689993,30854.403559500002,53283.85176504001 2025-05-14,07:46:01.000,134,11101654,5044,0,1747208760,13192.861328630002,28085.907095910006,53283.7679196 2025-05-14,07:46:02.000,134,11101625,5245,0,1747208761,13192.659239330002,32699.548582649993,53283.72599688 2025-05-14,07:46:03.000,134,11101592,4965,0,1747208762,13192.484095269996,30392.50226712,53283.46048632 2025-05-14,07:46:04.000,134,11101689,5125,0,1747208763,13192.302214899995,22087.569757620004,53283.32074392 2025-05-14,07:46:05.000,134,11101602,4765,0,1747208764,13192.16748869999,28085.32906725,53283.1740144 2025-05-14,07:46:06.000,134,11101649,5605,0,1747208765,13191.951926779999,31776.133700039994,53283.01331064001 2025-05-14,07:46:07.000,134,11101625,4605,0,1747208766,13191.803727959988,28546.349218379997,53282.84561976001 2025-05-14,07:46:08.000,134,11101562,4125,0,1747208767,13191.648792829998,29930.276714759995,53282.67792888001 2025-05-14,07:46:09.000,134,11101614,3804,0,1747208768,13191.473648769992,34082.41870953,53282.59408344 2025-05-14,07:46:10.000,134,11101553,5285,0,1747208769,13191.325449949996,32236.759099889998,53282.39145696001 2025-05-14,07:46:11.000,134,11101652,4685,0,1747208770,13191.251350539991,28545.67955103,53282.29363728001 2025-05-14,07:46:12.000,134,11101718,4725,0,1747208771,13191.11662434,31313.710772039994,53282.14690776 2025-05-14,07:46:13.000,134,11101654,4965,0,1747208772,13191.05599755,29468.086408050003,53281.993191120004 2025-05-14,07:46:14.000,134,11101650,4325,0,1747208773,13190.87411718,31313.266676850006,53281.75562904 2025-05-14,07:46:15.000,134,11101616,4805,0,1747208774,13190.705709429989,31774.413712320005,53281.67178360001 2025-05-14,07:46:16.000,134,11101641,5285,0,1747208775,13190.550774299998,36849.28682409,53281.392298800005 2025-05-14,07:46:17.000,134,11101691,5125,0,1747208776,13190.402575480002,30851.442924899995,53281.273517760004 2025-05-14,07:46:18.000,134,11101605,5605,0,1747208777,13190.240904040002,25314.865896389994,53281.11980112001 2025-05-14,07:46:19.000,134,11101674,4965,0,1747208778,13190.085968909996,25314.781306830002,53280.95211024001 2025-05-14,07:46:20.000,134,11101665,5085,0,1747208779,13189.93777009,33157.671541350006,53280.721535280005 2025-05-14,07:46:21.000,134,11101686,4725,0,1747208780,13189.762626029995,28543.945465049997,53280.52589592001 2025-05-14,07:46:22.000,134,11101639,5165,0,1747208781,13189.60769089999,33618.783331169994,53280.337243680005 2025-05-14,07:46:23.000,134,11101661,5205,0,1747208782,13189.486437319989,27621.016972409998,53280.169552800005 2025-05-14,07:46:24.000,134,11101569,4485,0,1747208783,13189.385392669989,27620.861891549997,53279.94596496001 2025-05-14,07:46:25.000,134,11101604,4845,0,1747208784,13189.216984919993,28543.543664640005,53279.77128696 2025-05-14,07:46:26.000,134,11101608,4845,0,1747208785,13189.082258720002,28081.98777963,53279.58962184001 2025-05-14,07:46:27.000,134,11101641,5485,0,1747208786,13188.954268829992,28081.952533980002,53279.45686656 2025-05-14,07:46:28.000,134,11101630,4885,0,1747208787,13188.806070009996,30388.667540399998,53279.261227200004 2025-05-14,07:46:29.000,134,11101625,5405,0,1747208788,13188.67134380999,31772.552742,53279.14244616 2025-05-14,07:46:30.000,134,11101644,4805,0,1747208789,13188.47599082,26697.503401980008,53279.02366512 2025-05-14,07:46:31.000,134,11101658,4805,0,1747208790,13188.32779199999,29926.893132359997,53278.86296136 2025-05-14,07:46:32.000,134,11101619,5365,0,1747208791,13188.226747349989,29465.513475600004,53278.63937352 2025-05-14,07:46:33.000,134,11101622,4685,0,1747208792,13188.152647939998,28081.388603579995,53278.48565688001 2025-05-14,07:46:34.000,134,11101636,4885,0,1747208793,13188.105493769988,28542.65547426,53278.40181144 2025-05-14,07:46:35.000,134,11101643,5245,0,1747208794,13188.078548529993,27158.481258329994,53278.19918496001 2025-05-14,07:46:36.000,134,11101636,4805,0,1747208795,13188.044866980003,29465.189215620005,53278.143288 2025-05-14,07:46:37.000,134,11101661,5325,0,1747208796,13187.997712809993,32233.326173580004,53277.90572592 2025-05-14,07:46:38.000,134,11101613,5044,0,1747208797,13187.984240190002,32694.698781209998,53277.84982896 2025-05-14,07:46:39.000,134,11101530,4765,0,1747208798,13187.930349709997,24851.59002366,53277.72406080001 2025-05-14,07:46:40.000,134,11101494,4845,0,1747208799,13187.903404470002,28081.064343599995,53277.61226688 2025-05-14,07:46:41.000,134,11101502,4765,0,1747208800,13187.856250299992,32694.550749479997,53277.46553736 2025-05-14,07:46:42.000,134,11101475,5285,0,1747208801,13187.849513989997,29926.36444761,53277.367717680005 2025-05-14,07:46:43.000,134,11101463,5085,0,1747208802,13187.815832439992,28542.260722980005,53277.29784648 2025-05-14,07:46:44.000,134,11101626,4965,0,1747208803,13187.802359820002,25774.109666760007,53277.12316848001 2025-05-14,07:46:45.000,134,11101609,5605,0,1747208804,13187.809096129997,27619.459114679994,53277.14412984001 2025-05-14,07:46:46.000,134,11101667,5365,0,1747208805,13187.842777680002,23467.253677739995,53277.00438744001 2025-05-14,07:46:47.000,134,11101639,5085,0,1747208806,13187.903404470002,26235.376537439995,53276.920542 2025-05-14,07:46:48.000,134,11101615,5165,0,1747208807,13187.957294949993,27158.016015750007,53276.87861928001 2025-05-14,07:46:49.000,134,11101612,4885,0,1747208808,13188.031394359998,28542.091543860006,53276.87163216 2025-05-14,07:46:50.000,134,11101506,4685,0,1747208809,13188.098757459993,31771.453077719998,53276.70394128 2025-05-14,07:46:51.000,134,11101495,5285,0,1747208810,13188.152647939998,32232.776341439996,53276.63407008 2025-05-14,07:46:52.000,134,11101526,4885,0,1747208811,13188.193065799998,30848.743108110008,53276.59214736001 2025-05-14,07:46:53.000,134,11101595,5325,0,1747208812,13188.206538419989,30848.729009849994,53276.55022464001 2025-05-14,07:46:54.000,134,11101628,3965,0,1747208813,13188.213274729998,27157.903229670002,53276.5362504 2025-05-14,07:46:55.000,134,11101649,5085,0,1747208814,13188.206538419989,29003.28792324,53276.51528904 2025-05-14,07:46:56.000,134,11101729,5405,0,1747208815,13188.226747349989,29925.948548939996,53276.4663792 2025-05-14,07:46:57.000,134,11101672,4765,0,1747208816,13188.253692589999,32232.73404666,53276.38253376001 2025-05-14,07:46:58.000,134,11101602,4925,0,1747208817,13188.307583069989,29925.927401549998,53276.34759816 2025-05-14,07:46:59.000,134,11101654,4845,0,1747208818,13188.280637829994,27619.212395130002,53276.35458528001 2025-05-14,07:47:00.000,134,11101667,5285,0,1747208819,13188.294110449999,27157.93142619,53276.34759816 2025-05-14,07:47:01.000,134,11101646,5005,0,1747208820,13188.374946169999,30387.34935309,53276.30567544001 2025-05-14,07:47:02.000,134,11101634,4845,0,1747208821,13188.381682479994,29926.040187630002,53276.31964968 2025-05-14,07:47:03.000,134,11101610,4805,0,1747208822,13188.381682479994,29464.77331695,53276.193881520005 2025-05-14,07:47:04.000,134,11101635,4565,0,1747208823,13188.422100339994,25312.603125659996,53276.23580424001 2025-05-14,07:47:05.000,134,11101647,5165,0,1747208824,13188.442309269994,25773.954585900006,53276.22881712 2025-05-14,07:47:06.000,134,11101652,4685,0,1747208825,13188.52988129999,29003.46415149,53276.20785576001 2025-05-14,07:47:07.000,134,11101675,5125,0,1747208826,13188.57029915999,30387.497384820002,53276.1519588 2025-05-14,07:47:08.000,134,11101485,5285,0,1747208827,13188.684816429995,25774.0250772,53276.17990728 2025-05-14,07:47:09.000,134,11101479,5285,0,1747208828,13188.71849798,27158.09355618,53276.11702320001 2025-05-14,07:47:10.000,134,11101638,4685,0,1747208829,13188.75217952999,26696.77029246,53276.144971680005 2025-05-14,07:47:11.000,134,11101627,5125,0,1747208830,13188.81954263,32694.35337384,53276.15894592 2025-05-14,07:47:12.000,134,11101675,5245,0,1747208831,13188.893642039991,33155.69073582,53276.11003608 2025-05-14,07:47:13.000,134,11101620,4965,0,1747208832,13188.954268829992,26696.78439072,53276.10304896 2025-05-14,07:47:14.000,134,11101625,5085,0,1747208833,13188.961005140001,30848.884090709995,53276.00522928 2025-05-14,07:47:15.000,134,11101626,4805,0,1747208834,13188.961005140001,32694.325177320003,53276.04715200001 2025-05-14,07:47:16.000,134,11101577,5205,0,1747208835,13188.954268829992,28080.817624050003,53276.03317776 2025-05-14,07:47:17.000,134,11101622,4805,0,1747208836,13188.927323589996,35001.124773300005,53275.97029368001 2025-05-14,07:47:18.000,134,11101632,4805,0,1747208837,13188.947532519996,31310.2707966,53275.977280800005 2025-05-14,07:47:19.000,134,11101611,5165,0,1747208838,13188.947532519996,26235.390635699994,53275.92138384001 2025-05-14,07:47:20.000,134,11101608,4725,0,1747208839,13188.961005140001,33617.013999539995,53275.928370960006 2025-05-14,07:47:21.000,134,11101611,5085,0,1747208840,13188.987950379997,28542.126789510003,53275.89343536 2025-05-14,07:47:22.000,134,11101616,4725,0,1747208841,13189.028368239997,29003.428905840003,53275.82356416 2025-05-14,07:47:23.000,134,11101638,4645,0,1747208842,13189.055313479992,28542.105642120005,53275.81657704 2025-05-14,07:47:24.000,134,11101607,5325,0,1747208843,13189.102467650002,29003.4430041,53275.83055128001 2025-05-14,07:47:25.000,134,11101595,5125,0,1747208844,13189.136149199992,31771.502421629993,53275.78862856 2025-05-14,07:47:26.000,134,11101639,4925,0,1747208845,13189.149621819997,28080.747132749995,53275.83055128001 2025-05-14,07:47:27.000,134,11101610,5005,0,1747208846,13189.088995029997,32232.87502926,53275.75369296001 2025-05-14,07:47:28.000,134,11101636,4925,0,1747208847,13189.088995029997,30387.433942649994,53275.66286040001 2025-05-14,07:47:29.000,134,11101640,4925,0,1747208848,13189.088995029997,29464.688727390007,53275.690808880005 2025-05-14,07:47:30.000,134,11101638,4765,0,1747208849,13189.055313479992,31310.11571574,53275.62093768 2025-05-14,07:47:31.000,134,11101648,4805,0,1747208850,13189.035104549992,30387.321156570004,53275.54407936001 2025-05-14,07:47:32.000,134,11101596,4805,0,1747208851,13188.994686689992,28080.68369058,53275.54407936001 2025-05-14,07:47:33.000,134,11101614,4925,0,1747208852,13188.981214070001,27619.332230340005,53275.50914376 2025-05-14,07:47:34.000,134,11101632,4885,0,1747208853,13189.021631930002,31310.094568350003,53275.49516952001 2025-05-14,07:47:35.000,134,11101632,4845,0,1747208854,13189.021631930002,27619.304033819993,53275.43927256 2025-05-14,07:47:36.000,134,11101626,4645,0,1747208855,13189.048577169997,26696.657506379997,53275.46722104001 2025-05-14,07:47:37.000,134,11101610,4765,0,1747208856,13189.075522409992,30387.483286560004,53275.425298320006 2025-05-14,07:47:38.000,134,11101651,5405,0,1747208857,13189.055313479992,29926.131826319994,53275.41831120001 2025-05-14,07:47:39.000,134,11101587,5445,0,1747208858,13189.122676580002,30387.53263047,53275.34844000001 2025-05-14,07:47:40.000,134,11101610,4685,0,1747208859,13189.203512300002,29926.244612399998,53275.29953016001 2025-05-14,07:47:41.000,134,11101670,4605,0,1747208860,13189.250666469998,34539.773313059995,53275.355427120005 2025-05-14,07:47:42.000,134,11101614,4845,0,1747208861,13189.331502189998,31310.390631810005,53275.34145288 2025-05-14,07:47:43.000,134,11101586,4885,0,1747208862,13189.344974809988,27158.23453878,53275.29254304 2025-05-14,07:47:44.000,134,11101616,4205,0,1747208863,13189.358447429993,27158.24863704,53275.16677488 2025-05-14,07:47:45.000,134,11101655,5085,0,1747208864,13189.425810529989,29926.456086299993,53275.21568472 2025-05-14,07:47:46.000,134,11101623,5325,0,1747208865,13189.520118869994,30849.236547210006,53275.26459456 2025-05-14,07:47:47.000,134,11101616,4805,0,1747208866,13189.60769089999,29926.568872379998,53275.2436332 2025-05-14,07:47:48.000,134,11101670,4925,0,1747208867,13189.621163519994,24390.372496890006,53275.2436332 2025-05-14,07:47:49.000,134,11101676,4685,0,1747208868,13189.681790309995,30388.061315219995,53275.20171048001 2025-05-14,07:47:50.000,134,11101619,5405,0,1747208869,13189.681790309995,32233.572893129996,53275.26459456 2025-05-14,07:47:51.000,134,11101625,5405,0,1747208870,13189.71547186,26235.926369580004,53275.2436332 2025-05-14,07:47:52.000,134,11101605,5125,0,1747208871,13189.701999239995,28542.754162080004,53275.25062032001 2025-05-14,07:47:53.000,134,11101650,4965,0,1747208872,13189.681790309995,34079.13381494999,53275.28555592 2025-05-14,07:47:54.000,134,11101612,4925,0,1747208873,13189.675054,30849.729986310005,53275.236646080004 2025-05-14,07:47:55.000,134,11101573,5405,0,1747208874,13189.69526293,31311.130790459996,53275.22267184 2025-05-14,07:47:56.000,134,11101594,5005,0,1747208875,13189.742417099995,27158.953550039994,53275.20869760001 2025-05-14,07:47:57.000,134,11101638,5044,0,1747208876,13189.77609865,32233.890103979997,53275.27158168 2025-05-14,07:47:58.000,134,11101616,4725,0,1747208877,13189.762626029995,29465.88003036,53275.29254304 2025-05-14,07:47:59.000,134,11101609,5205,0,1747208878,13189.79630758,26236.398661290004,53275.257607440006 2025-05-14,07:48:00.000,134,11101629,5205,0,1747208879,13189.82998912999,29465.950521659994,53275.2436332 2025-05-14,07:48:01.000,134,11101598,5125,0,1747208880,13189.843461749995,32695.495332899998,53275.25062032001 2025-05-14,07:48:02.000,134,11101602,4965,0,1747208881,13189.843461749995,31772.86995285,53275.28555592 2025-05-14,07:48:03.000,134,11101628,4885,0,1747208882,13189.823252819995,36847.84880157,53275.19472336 2025-05-14,07:48:04.000,134,11101675,5285,0,1747208883,13189.803043889995,29004.761191409998,53275.25062032001 2025-05-14,07:48:05.000,134,11101639,5005,0,1747208884,13189.78957126999,34541.119696890004,53275.26459456 2025-05-14,07:48:06.000,134,11101590,4805,0,1747208885,13189.77609865,29927.49935754,53275.16677488 2025-05-14,07:48:07.000,134,11101597,5285,0,1747208886,13189.77609865,30388.871965169994,53275.173762 2025-05-14,07:48:08.000,134,11101639,5325,0,1747208887,13189.75588972,22084.439943899997,53275.18074912001 2025-05-14,07:48:09.000,134,11101619,5245,0,1747208888,13189.701999239995,26698.046184990002,53275.15280064 2025-05-14,07:48:10.000,134,11101622,4765,0,1747208889,13189.675054,26698.08143064,53275.15978776001 2025-05-14,07:48:11.000,134,11101539,5325,0,1747208890,13189.63463614,30850.25867106,53275.138826400005 2025-05-14,07:48:12.000,134,11101624,4565,0,1747208891,13189.58748196999,24391.218392490002,53275.15978776001 2025-05-14,07:48:13.000,134,11101627,5005,0,1747208892,13189.553800419999,31772.982738930004,53275.1038908 2025-05-14,07:48:14.000,134,11101620,4245,0,1747208893,13189.506646249989,25775.329166249998,53275.15978776001 2025-05-14,07:48:15.000,134,11101624,4004,0,1747208894,13189.493173629999,23007.17811003,53275.09690368 2025-05-14,07:48:16.000,134,11101594,4685,0,1747208895,13189.452755769998,30388.893112560007,53275.03401960001 2025-05-14,07:48:17.000,134,11101478,4004,0,1747208896,13189.318029569993,32234.263707870006,53275.03401960001 2025-05-14,07:48:18.000,134,11101505,5165,0,1747208897,13189.250666469998,25313.84377254,53275.00607112 2025-05-14,07:48:19.000,134,11101515,5365,0,1747208898,13189.142885510002,29004.683650980005,53275.020045360005 2025-05-14,07:48:20.000,134,11101613,5365,0,1747208899,13189.068786099997,29927.400669719995,53274.91523856001 2025-05-14,07:48:21.000,134,11101599,5205,0,1747208900,13189.001423000002,31311.440952179997,53274.95017416 2025-05-14,07:48:22.000,134,11101589,5165,0,1747208901,13188.913850969991,32695.431890730004,53274.82440600001 2025-05-14,07:48:23.000,134,11101637,5245,0,1747208902,13188.907114659996,31311.314067839994,53274.86632872001 2025-05-14,07:48:24.000,134,11101643,5245,0,1747208903,13188.866696799996,30388.618196490002,53274.76850904 2025-05-14,07:48:25.000,134,11101645,5565,0,1747208904,13188.866696799996,29465.851833840003,53274.81741888 2025-05-14,07:48:26.000,134,11101631,4645,0,1747208905,13188.859960490001,29927.238539729995,53274.72658632001 2025-05-14,07:48:27.000,134,11101651,4565,0,1747208906,13188.792597389991,31311.328166100007,53274.77549616001 2025-05-14,07:48:28.000,134,11101645,4445,0,1747208907,13188.77238845999,28081.790403990002,53274.69165072 2025-05-14,07:48:29.000,134,11101637,5565,0,1747208908,13188.69155273999,29927.301981900004,53274.62177952 2025-05-14,07:48:30.000,134,11101635,5205,0,1747208909,13188.543353919995,26697.799465439995,53274.62876664001 2025-05-14,07:48:31.000,134,11101639,4285,0,1747208910,13188.45578189,31772.72192112,53274.59383104 2025-05-14,07:48:32.000,134,11101621,4925,0,1747208911,13188.334528309999,27159.136827420007,53274.55190832 2025-05-14,07:48:33.000,134,11101617,5245,0,1747208912,13188.220011039994,27620.49533679,53274.48203712 2025-05-14,07:48:34.000,134,11101636,5165,0,1747208913,13188.125702699988,31772.686675470002,53274.41216592001 2025-05-14,07:48:35.000,134,11101655,5005,0,1747208914,13188.017921739993,29927.231490599996,53274.36325608001 2025-05-14,07:48:36.000,134,11101612,4645,0,1747208915,13187.970767569997,29927.33722755,53274.32133336001 2025-05-14,07:48:37.000,134,11101612,4885,0,1747208916,13187.869722919997,25775.061299310008,53274.27242352001 2025-05-14,07:48:38.000,134,11101664,4765,0,1747208917,13187.822568750002,26236.4480052,53274.251462160006 2025-05-14,07:48:39.000,134,11101634,4725,0,1747208918,13187.728260409996,29004.627257939996,53274.14665536 2025-05-14,07:48:40.000,134,11101605,5325,0,1747208919,13187.687842549996,26697.827661960007,53274.11171976 2025-05-14,07:48:41.000,134,11101497,5365,0,1747208920,13187.607006829996,27620.551729829996,53274.09774552 2025-05-14,07:48:42.000,134,11101473,5205,0,1747208921,13187.593534209991,29927.34427668,53274.06979704 2025-05-14,07:48:43.000,134,11101487,5285,0,1747208922,13187.526171109996,32234.094528750007,53273.99992584 2025-05-14,07:48:44.000,134,11101519,5205,0,1747208923,13187.53290741999,32695.495332899998,53273.98595160001 2025-05-14,07:48:45.000,134,11101597,5125,0,1747208924,13187.49248955999,31311.448001309996,53273.93005464 2025-05-14,07:48:46.000,134,11101585,5405,0,1747208925,13187.45880801,26697.92634978,53273.87415768 2025-05-14,07:48:47.000,134,11101598,4725,0,1747208926,13187.41839015,33156.95957922,53273.846209200005 2025-05-14,07:48:48.000,134,11101664,4765,0,1747208927,13187.425126459995,27159.306006540006,53273.776338 2025-05-14,07:48:49.000,134,11101602,4885,0,1747208928,13187.45207169999,29466.105602519994,53273.73441528 2025-05-14,07:48:50.000,134,11101626,4605,0,1747208929,13187.445335389995,35463.815568239996,53273.75537664 2025-05-14,07:48:51.000,134,11101630,4885,0,1747208930,13187.485753249995,26698.06733238,53273.678518320005 2025-05-14,07:48:52.000,134,11101625,5405,0,1747208931,13187.51269848999,25775.378510159993,53273.65056984001 2025-05-14,07:48:53.000,134,11101650,4965,0,1747208932,13187.55311634999,31311.800457809994,53273.65056984001 2025-05-14,07:48:54.000,134,11101626,4765,0,1747208933,13187.586797899996,29927.774273610004,53273.5667244 2025-05-14,07:48:55.000,134,11101598,4045,0,1747208934,13187.566588969996,29466.458059020006,53273.48986608 2025-05-14,07:48:56.000,134,11101620,4605,0,1747208935,13187.607006829996,29927.922305340006,53273.52480168001 2025-05-14,07:48:57.000,134,11101684,4765,0,1747208936,13187.566588969996,27621.193200659996,53273.47589184 2025-05-14,07:48:58.000,134,11101608,4645,0,1747208937,13187.55985266,28082.62220133,53273.392046400004 2025-05-14,07:48:59.000,134,11101633,5165,0,1747208938,13187.55985266,28082.699741760007,53273.343136560004 2025-05-14,07:49:00.000,134,11101594,4765,0,1747208939,13187.55985266,36848.631255,53273.35012368 2025-05-14,07:49:01.000,134,11101636,4085,0,1747208940,13187.58006159,30850.991780580007,53273.35711080001 2025-05-14,07:49:02.000,134,11101643,5285,0,1747208941,13187.58006159,32696.538604140005,53273.30121384 2025-05-14,07:49:03.000,134,11101602,4965,0,1747208942,13187.546380039996,27621.62319759,53273.30121384 2025-05-14,07:49:05.000,134,11101559,5445,0,1747208944,13187.49248955999,31774.047157559995,53273.224355520004 2025-05-14,07:49:06.000,134,11101599,4645,0,1747208945,13187.51269848999,30390.035071620005,53273.26627824001 2025-05-14,07:49:07.000,134,11101621,5085,0,1747208946,13187.49922587,31774.216336679994,53273.175445680004 2025-05-14,07:49:08.000,134,11101590,5044,0,1747208947,13187.41165383999,28544.791360649993,53273.13352296 2025-05-14,07:49:09.000,134,11101625,5245,0,1747208948,13187.39144490999,28083.43285128,53273.077626000006 2025-05-14,07:49:10.000,134,11101607,5405,0,1747208949,13187.33081811999,34081.234455690006,53273.03570328 2025-05-14,07:49:11.000,134,11101650,4685,0,1747208950,13187.35776336,30390.429822899998,53273.00076768001 2025-05-14,07:49:12.000,134,11101560,4965,0,1747208951,13187.29040025999,32697.328106700006,53272.96583208 2025-05-14,07:49:13.000,134,11101624,4004,0,1747208952,13187.27692764,32697.419745389998,53272.94487072 2025-05-14,07:49:14.000,134,11101631,5205,0,1747208953,13187.22977346999,27622.405651020003,53272.94487072 2025-05-14,07:49:15.000,134,11101638,3924,0,1747208954,13187.22977346999,29467.9806711,53272.98679344 2025-05-14,07:49:16.000,134,11101625,5325,0,1747208955,13187.223037159994,22086.16698075,53272.93089648001 2025-05-14,07:49:17.000,134,11101678,3965,0,1747208956,13187.243246089994,29006.756095200006,53272.888973760004 2025-05-14,07:49:18.000,134,11101630,4925,0,1747208957,13187.22977346999,33620.63020323,53272.81211544001 2025-05-14,07:49:19.000,134,11101638,4765,0,1747208958,13187.223037159994,24854.557707390006,53272.791154080005 2025-05-14,07:49:20.000,134,11101529,5245,0,1747208959,13187.20956453999,33159.18005517,53272.84705104 2025-05-14,07:49:21.000,134,11101579,5125,0,1747208960,13187.243246089994,32236.56172425,53272.81211544001 2025-05-14,07:49:22.000,134,11101564,4765,0,1747208961,13187.20956453999,31313.908147680006,53272.77019272 2025-05-14,07:49:23.000,134,11101587,5245,0,1747208962,13187.19609192,29468.46001194,53272.721282880004 2025-05-14,07:49:24.000,134,11101589,5125,0,1747208963,13187.14893774999,24393.410671920006,53272.81211544001 2025-05-14,07:49:25.000,134,11101605,5165,0,1747208964,13187.088310959989,26700.29485746,53272.76320560001 2025-05-14,07:49:26.000,134,11101618,4885,0,1747208965,13187.068102029989,28545.83463189,53272.80512832 2025-05-14,07:49:27.000,134,11101640,4965,0,1747208966,13187.027684169989,32698.244493599996,53272.70730864 2025-05-14,07:49:28.000,134,11101622,4605,0,1747208967,13187.034420479999,27623.110564019997,53272.77717984 2025-05-14,07:49:29.000,134,11101633,5325,0,1747208968,13187.007475239989,28084.53251556,53272.73525712001 2025-05-14,07:49:30.000,134,11101636,4805,0,1747208969,13187.027684169989,29468.699682360006,53272.74923136 2025-05-14,07:49:31.000,134,11101615,5485,0,1747208970,13187.034420479999,31775.640260939996,53272.75621848 2025-05-14,07:49:32.000,134,11101579,5325,0,1747208971,13186.987266309989,29930.185076070004,53272.70730864 2025-05-14,07:49:33.000,134,11101631,5245,0,1747208972,13186.973793689998,30391.578831089995,53272.74923136 2025-05-14,07:49:34.000,134,11101585,5525,0,1747208973,13186.946848449988,30391.69161717,53272.72827 2025-05-14,07:49:35.000,134,11101637,4445,0,1747208974,13186.946848449988,29468.967549299996,53272.693334400006 2025-05-14,07:49:36.000,134,11101654,4725,0,1747208975,13186.946848449988,27162.118609409998,53272.77019272 2025-05-14,07:49:37.000,134,11101598,4965,0,1747208976,13186.906430589988,32698.611048360006,53272.693334400006 2025-05-14,07:49:38.000,134,11101568,4725,0,1747208977,13186.892957969998,24393.882963630007,53272.6583988 2025-05-14,07:49:39.000,134,11101569,5085,0,1747208978,13186.839067489993,34544.2001667,53272.693334400006 2025-05-14,07:49:40.000,134,11101585,4445,0,1747208979,13186.744759150002,26700.865836990008,53272.65141168 2025-05-14,07:49:41.000,134,11101654,4725,0,1747208980,13186.704341290002,26239.4791311,53272.65141168 2025-05-14,07:49:42.000,134,11101593,5205,0,1747208981,13186.630241879997,29007.806415569998,53272.60250184 2025-05-14,07:49:43.000,134,11101609,5125,0,1747208982,13186.529197229996,28546.412660550006,53272.672373040004 2025-05-14,07:49:44.000,134,11101635,5285,0,1747208983,13186.461834130001,25316.776210619995,53272.623463200005 2025-05-14,07:49:45.000,134,11101604,4965,0,1747208984,13186.374262099991,32698.752030959993,53272.70032152 2025-05-14,07:49:46.000,134,11101613,5325,0,1747208985,13186.32037162,33621.504295349994,53272.68634728001 2025-05-14,07:49:47.000,134,11101600,4845,0,1747208986,13186.246272209995,29007.77116992,53272.63743744 2025-05-14,07:49:48.000,134,11101579,5405,0,1747208987,13186.205854349995,29469.150826679994,53272.60250184 2025-05-14,07:49:49.000,134,11101642,4605,0,1747208988,13186.13175493999,29469.24246537,53272.623463200005 2025-05-14,07:49:50.000,134,11101585,5325,0,1747208989,13186.0374466,28085.17398639,53272.65141168 2025-05-14,07:49:51.000,134,11101671,5445,0,1747208990,13185.922929329994,37774.055139660006,53272.455772320005 2025-05-14,07:49:52.000,134,11101649,5245,0,1747208991,13185.801675749994,29930.6855643,53272.525643520006 2025-05-14,07:49:53.000,134,11101588,4845,0,1747208992,13185.781466819994,30853.47307434,53272.385901120004 2025-05-14,07:49:54.000,134,11101704,4805,0,1747208993,13185.720840029993,33160.42775118,53272.39288824 2025-05-14,07:49:55.000,134,11101632,4805,0,1747208994,13185.640004309993,29930.770153859994,53272.37192688 2025-05-14,07:49:56.000,134,11101684,4685,0,1747208995,13185.633267999998,25778.416685189994,53272.3439784 2025-05-14,07:49:57.000,134,11101645,5285,0,1747208996,13185.545695970002,34083.19411383,53272.32301704 2025-05-14,07:49:58.000,134,11101626,4805,0,1747208997,13185.458123939992,26701.211244360005,53272.406862480006 2025-05-14,07:49:59.000,134,11101653,5044,0,1747208998,13185.350342979997,33621.856751850006,53272.24615872 2025-05-14,07:50:00.000,134,11101667,5285,0,1747208999,13185.269507259996,29469.55262709,53272.218210240004 2025-05-14,07:50:01.000,134,11101646,4685,0,1747209000,13185.215616779991,33160.526438999994,53272.218210240004 2025-05-14,07:50:02.000,134,11101656,4925,0,1747209001,13185.175198919991,31315.08535239,53272.22519736 2025-05-14,07:50:03.000,134,11101584,4885,0,1747209002,13185.134781059991,30392.410628430007,53272.18327464001 2025-05-14,07:50:04.000,134,11101634,4845,0,1747209003,13185.087626889996,34544.84868666,53272.169300400004 2025-05-14,07:50:05.000,134,11101646,3804,0,1747209004,13185.03373640999,27624.252523079995,53272.09244208001 2025-05-14,07:50:06.000,134,11101673,5405,0,1747209005,13185.00005486,24855.960484259995,53272.05750648 2025-05-14,07:50:07.000,134,11101628,4725,0,1747209006,13184.95290068999,26701.486160429995,53272.001609520004 2025-05-14,07:50:08.000,134,11101675,5165,0,1747209007,13184.93269175999,29008.398542490002,53272.07846784 2025-05-14,07:50:09.000,134,11101677,5085,0,1747209008,13184.97310961999,33160.836600719995,53272.04353224001 2025-05-14,07:50:10.000,134,11101631,5285,0,1747209009,13184.95290068999,27624.34416177,53272.00859664 2025-05-14,07:50:11.000,134,11101619,5245,0,1747209010,13184.93942807,33622.25855226,53271.98763528 2025-05-14,07:50:12.000,134,11101675,5405,0,1747209011,13184.986582239995,30854.029955610007,53271.91776408 2025-05-14,07:50:13.000,134,11101655,5125,0,1747209012,13185.12130844,29008.56772161,53271.9596868 2025-05-14,07:50:14.000,134,11101701,5405,0,1747209013,13185.1617263,28085.82955548,53271.98064816 2025-05-14,07:50:15.000,134,11101655,5405,0,1747209014,13185.229089399996,33622.357240080004,53272.01558376001 2025-05-14,07:50:16.000,134,11101667,5285,0,1747209015,13185.289716189996,27163.119585869994,53271.99462240001 2025-05-14,07:50:17.000,134,11101663,5205,0,1747209016,13185.343606670001,27624.52039002,53271.903789840006 2025-05-14,07:50:18.000,134,11101646,4725,0,1747209017,13185.485069180002,24394.834596180008,53271.89680272001 2025-05-14,07:50:19.000,134,11101639,5245,0,1747209018,13185.559168589993,33622.42773138,53271.8898156 2025-05-14,07:50:20.000,134,11101685,4845,0,1747209019,13185.660213239993,29008.694605950004,53271.903789840006 2025-05-14,07:50:21.000,134,11101644,4965,0,1747209020,13185.767994199989,29008.701655080004,53271.89680272001 2025-05-14,07:50:22.000,134,11101622,4805,0,1747209021,13185.869038849989,26240.529451470007,53271.94571256001 2025-05-14,07:50:23.000,134,11101655,5125,0,1747209022,13185.99029242999,31777.057136069998,53272.03654512 2025-05-14,07:50:24.000,134,11101671,5245,0,1747209023,13186.09807339,26240.508304079995,53272.07846784 2025-05-14,07:50:25.000,134,11101648,4645,0,1747209024,13186.17890911,30392.9675097,53272.03654512 2025-05-14,07:50:26.000,134,11101711,5005,0,1747209025,13186.23279958999,33622.71674571,53272.0994292 2025-05-14,07:50:27.000,134,11101686,4765,0,1747209026,13186.327107929996,27163.464993240006,53272.07846784 2025-05-14,07:50:28.000,134,11101621,5165,0,1747209027,13186.347316859996,31315.917149729998,53272.11340344001 2025-05-14,07:50:29.000,134,11101612,4725,0,1747209028,13186.40120734,23011.062180659996,53272.17628752 2025-05-14,07:50:30.000,134,11101678,4725,0,1747209029,13186.441625200001,34545.72277878001,53272.12737768 2025-05-14,07:50:31.000,134,11101690,4645,0,1747209030,13186.475306749991,29009.166897660005,53272.23218448001 2025-05-14,07:50:32.000,134,11101641,5285,0,1747209031,13186.495515679992,29470.602947460007,53272.239171600006 2025-05-14,07:50:33.000,134,11101620,4645,0,1747209032,13186.475306749991,27163.68351627,53272.23218448001 2025-05-14,07:50:34.000,134,11101646,4845,0,1747209033,13186.508988299996,28086.435780660002,53272.24615872 2025-05-14,07:50:35.000,134,11101617,5405,0,1747209034,13186.616769259992,32700.27464304,53272.30205568 2025-05-14,07:50:36.000,134,11101632,4685,0,1747209035,13186.677396049992,35007.172926839994,53272.28109432001 2025-05-14,07:50:37.000,134,11101658,4925,0,1747209036,13186.724550220002,27163.739909309996,53272.33000416001 2025-05-14,07:50:38.000,134,11101646,4605,0,1747209037,13186.738022839992,30854.805359909995,53272.357952640006 2025-05-14,07:50:39.000,134,11101651,5085,0,1747209038,13186.812122249998,26240.980595789995,53272.44179808 2025-05-14,07:50:40.000,134,11101648,4845,0,1747209039,13186.825594870003,30854.770114259998,53272.44179808 2025-05-14,07:50:41.000,134,11101639,5445,0,1747209040,13186.859276419993,29009.286732869994,53272.44878520001 2025-05-14,07:50:42.000,134,11101617,5245,0,1747209041,13186.919903209993,30393.425703150002,53272.44878520001 2025-05-14,07:50:43.000,134,11101595,5285,0,1747209042,13186.926639519988,31777.571722559995,53272.44878520001 2025-05-14,07:50:44.000,134,11101678,4765,0,1747209043,13186.953584759998,30393.43275228,53272.49769504001 2025-05-14,07:50:45.000,134,11101637,5445,0,1747209044,13186.967057379989,27163.810400610004,53272.60948896 2025-05-14,07:50:46.000,134,11101623,5165,0,1747209045,13186.940112139993,30854.847654690006,53272.574553360006 2025-05-14,07:50:47.000,134,11101667,4965,0,1747209046,13186.859276419993,35930.00978079,53272.59551472001 2025-05-14,07:50:48.000,134,11101655,5285,0,1747209047,13186.764968080002,31777.52237865,53272.553592000004 2025-05-14,07:50:49.000,134,11101666,4845,0,1747209048,13186.630241879997,25318.186036619998,53272.525643520006 2025-05-14,07:50:50.000,134,11101604,4645,0,1747209049,13186.535933539992,30393.341113589995,53272.51865640001 2025-05-14,07:50:51.000,134,11101692,4765,0,1747209050,13186.387734719996,27625.020878249998,53272.574553360006 2025-05-14,07:50:52.000,134,11101677,5325,0,1747209051,13186.30016269,30854.57978775,53272.60250184 2025-05-14,07:50:53.000,134,11101649,5285,0,1747209052,13186.19911804,26702.198122560003,53272.56756624001 2025-05-14,07:50:54.000,134,11101642,4725,0,1747209053,13186.13175493999,29470.483112250004,53272.53263064 2025-05-14,07:50:55.000,134,11101642,4805,0,1747209054,13186.125018629995,27624.879895649996,53272.49769504001 2025-05-14,07:50:56.000,134,11101651,5245,0,1747209055,13186.044182909995,30854.43175602,53272.455772320005 2025-05-14,07:50:57.000,134,11101661,5005,0,1747209056,13185.943138259994,29470.278687480008,53272.42083672 2025-05-14,07:50:58.000,134,11101688,4765,0,1747209057,13185.88924777999,27163.324010640004,53272.4138496 2025-05-14,07:50:59.000,134,11101673,5005,0,1747209058,13185.88924777999,29931.566705549994,53272.42083672 2025-05-14,07:51:00.000,134,11101637,5044,0,1747209059,13185.97008349999,25317.770137950007,53272.39288824 2025-05-14,07:51:01.000,134,11101648,4845,0,1747209060,13186.07786446,29931.538509029997,53272.42782384001 2025-05-14,07:51:02.000,134,11101623,5445,0,1747209061,13186.19911804,34083.93427247999,53272.39288824 2025-05-14,07:51:03.000,134,11101623,5165,0,1747209062,13186.327107929996,27163.281715859994,53272.336991280004 2025-05-14,07:51:04.000,134,11101645,5405,0,1747209063,13186.455097819991,30854.311920809996,53272.33000416001 2025-05-14,07:51:05.000,134,11101617,5765,0,1747209064,13186.630241879997,29470.172950530003,53272.31602992 2025-05-14,07:51:06.000,134,11101679,5365,0,1747209065,13186.798649629993,31777.085332589995,53272.32301704 2025-05-14,07:51:07.000,134,11101641,5165,0,1747209066,13186.933375829998,30393.009804479996,53272.37891400001 2025-05-14,07:51:08.000,134,11101691,5085,0,1747209067,13187.034420479999,30854.43175602,53272.4138496 2025-05-14,07:51:09.000,134,11101628,4725,0,1747209068,13187.22977346999,29008.955423759995,53272.43481096 2025-05-14,07:51:10.000,134,11101682,4925,0,1747209069,13187.425126459995,29470.426719209994,53272.525643520006 2025-05-14,07:51:11.000,134,11101648,4765,0,1747209070,13187.654160999991,31777.423690829994,53272.56057912 2025-05-14,07:51:12.000,134,11101677,5285,0,1747209071,13187.950558639997,30393.327015329996,53272.59551472001 2025-05-14,07:51:13.000,134,11101639,5125,0,1747209072,13188.199802109993,29009.329027650005,53272.693334400006 2025-05-14,07:51:14.000,134,11101667,5165,0,1747209073,13188.49619975,35007.363253350006,53272.7981412 2025-05-14,07:51:15.000,134,11101642,4885,0,1747209074,13188.75217952999,31777.8395895,53272.888973760004 2025-05-14,07:51:16.000,134,11101625,5085,0,1747209075,13189.014895619992,33162.154788030006,53272.98679344 2025-05-14,07:51:17.000,134,11101613,5085,0,1747209076,13189.270875399998,27625.556612130007,53273.077626000006 2025-05-14,07:51:18.000,134,11101643,5325,0,1747209077,13189.499909939994,31316.805340110004,53273.11954872001 2025-05-14,07:51:19.000,134,11101642,4725,0,1747209078,13189.73568079,33623.81640999,53273.28025248 2025-05-14,07:51:20.000,134,11101624,4725,0,1747209079,13189.924297469996,26703.121558590006,53273.392046400004 2025-05-14,07:51:21.000,134,11101637,5365,0,1747209080,13190.106177839996,24396.286716960007,53273.44095624 2025-05-14,07:51:22.000,134,11101659,5245,0,1747209081,13190.227431419997,29471.63916957,53273.52480168001 2025-05-14,07:51:23.000,134,11101649,5285,0,1747209082,13190.355421309992,32701.494142530006,53273.60864712 2025-05-14,07:51:24.000,134,11101606,4965,0,1747209083,13190.510356439998,23935.104435839996,53273.678518320005 2025-05-14,07:51:25.000,134,11101623,5285,0,1747209084,13190.651818949998,29933.188005450007,53273.92306752 2025-05-14,07:51:26.000,134,11101577,5085,0,1747209085,13190.779808839994,31317.383368769995,53273.964990240005 2025-05-14,07:51:27.000,134,11101607,5285,0,1747209086,13190.86738086999,31778.896959000005,53274.0208872 2025-05-14,07:51:28.000,134,11101623,5365,0,1747209087,13190.880853489994,29933.385381090004,53274.09774552 2025-05-14,07:51:29.000,134,11101631,4925,0,1747209088,13190.94821658999,29933.357184570006,53274.230500800004 2025-05-14,07:51:30.000,134,11101624,4645,0,1747209089,13191.02905230999,33162.9936345,53274.24447504001 2025-05-14,07:51:31.000,134,11101499,5285,0,1747209090,13191.123360649995,34085.81639019,53274.398191680004 2025-05-14,07:51:32.000,134,11101524,4605,0,1747209091,13191.231141609991,28549.175919510002,53274.44011440001 2025-05-14,07:51:33.000,134,11101660,4685,0,1747209092,13191.298504710001,27165.015801839996,53274.53793408001 2025-05-14,07:51:34.000,134,11101623,5165,0,1747209093,13191.392813049992,27626.28267252,53274.64274088 2025-05-14,07:51:35.000,134,11101631,5085,0,1747209094,13191.433230909992,28087.598887109998,53274.66370224 2025-05-14,07:51:36.000,134,11101672,4725,0,1747209095,13191.554484489992,31778.6149938,53274.7894704 2025-05-14,07:51:37.000,134,11101606,4685,0,1747209096,13191.601638660002,28548.87280692,53274.83139312 2025-05-14,07:51:38.000,134,11101596,4765,0,1747209097,13191.716155929993,32701.296766889995,53274.88030296 2025-05-14,07:51:39.000,134,11101637,5325,0,1747209098,13191.783519029988,28548.809364750006,53274.95017416 2025-05-14,07:51:40.000,134,11101656,4525,0,1747209099,13191.844145819989,33623.87985216,53274.9292128 2025-05-14,07:51:41.000,134,11101626,4685,0,1747209100,13191.945190469989,25780.221262470004,53275.06196808001 2025-05-14,07:51:42.000,134,11101672,4845,0,1747209101,13192.032762499999,30855.40453596,53275.01305824001 2025-05-14,07:51:43.000,134,11101676,4965,0,1747209102,13192.079916669994,28548.40756434,53275.05498096 2025-05-14,07:51:44.000,134,11101647,5165,0,1747209103,13192.19443394,25318.63718094,53275.15978776001 2025-05-14,07:51:45.000,134,11101646,4965,0,1747209104,13192.31568752,28548.23133609,53275.22965896001 2025-05-14,07:51:46.000,134,11101620,4765,0,1747209105,13192.37631431,28548.146746529994,53275.20869760001 2025-05-14,07:51:47.000,134,11101596,4725,0,1747209106,13192.443677409996,30393.62307879,53275.29254304 2025-05-14,07:51:48.000,134,11101719,5285,0,1747209107,13192.490831579991,30393.538489230006,53275.404336960004 2025-05-14,07:51:49.000,134,11101615,5085,0,1747209108,13192.578403610001,34084.70262765,53275.425298320006 2025-05-14,07:51:50.000,134,11101627,5085,0,1747209109,13192.679448260002,27163.944334080006,53275.50215664 2025-05-14,07:51:51.000,134,11101594,4725,0,1747209110,13192.780492910002,31316.347146660002,53275.474208160005 2025-05-14,07:51:52.000,134,11101617,5245,0,1747209111,13192.935428039993,25779.756019890003,53275.50215664 2025-05-14,07:51:53.000,134,11101682,4885,0,1747209112,13193.016263759993,22550.133668220005,53275.59997632 2025-05-14,07:51:54.000,134,11101588,4765,0,1747209113,13193.110572099999,33161.936265,53275.61395056001 2025-05-14,07:51:55.000,134,11101665,5245,0,1747209114,13193.238561989994,26702.69156166,53275.74670584 2025-05-14,07:51:56.000,134,11101634,4605,0,1747209115,13193.38676080999,26702.818446000005,53275.739718720004 2025-05-14,07:51:57.000,134,11101633,5285,0,1747209116,13193.561904869995,28548.372318690002,53275.82356416 2025-05-14,07:51:58.000,134,11101513,5245,0,1747209117,13193.61579535,31778.093358180005,53275.84452552 2025-05-14,07:51:59.000,134,11101445,5325,0,1747209118,13193.723576309996,30394.07422311,53275.97029368001 2025-05-14,07:52:00.000,134,11101507,5125,0,1747209119,13193.770730479991,32239.77612753,53276.00522928 2025-05-14,07:52:01.000,134,11101523,5165,0,1747209120,13193.925665609997,29010.139677600004,53276.13798456001 2025-05-14,07:52:02.000,134,11101499,5285,0,1747209121,13194.107545979998,32239.811373179997,53276.22183 2025-05-14,07:52:03.000,134,11101529,5085,0,1747209122,13194.249008489998,28548.689529540003,53276.25676560001 2025-05-14,07:52:04.000,134,11101478,4965,0,1747209123,13194.363525759989,31778.586797280004,53276.35458528001 2025-05-14,07:52:05.000,134,11101480,4725,0,1747209124,13194.498251959994,25780.714701570003,53276.41746936 2025-05-14,07:52:06.000,134,11101632,4685,0,1747209125,13194.63297816,33162.909044939996,53276.529263280005 2025-05-14,07:52:07.000,134,11101625,5285,0,1747209126,13194.75423174,31317.411565290007,53276.55022464001 2025-05-14,07:52:08.000,134,11101641,5125,0,1747209127,13194.82833114999,30856.102399829993,53276.61310872 2025-05-14,07:52:09.000,134,11101615,4925,0,1747209128,13194.882221629996,29933.399479350002,53276.72490264 2025-05-14,07:52:10.000,134,11101552,5044,0,1747209129,13194.990002589991,24396.82245084,53276.7807996 2025-05-14,07:52:11.000,134,11101458,4605,0,1747209130,13195.070838309992,33163.21920666,53276.864645040005 2025-05-14,07:52:12.000,134,11101529,5365,0,1747209131,13195.111256169992,23474.041989930003,53276.96246472 2025-05-14,07:52:13.000,134,11101475,5325,0,1747209132,13195.124728789997,33624.598863420004,53276.9904132 2025-05-14,07:52:14.000,134,11101437,5245,0,1747209133,13195.212300819992,30856.292726340005,53277.10919424 2025-05-14,07:52:15.000,134,11101438,4885,0,1747209134,13195.232509749992,26703.861717239997,53277.08823288 2025-05-14,07:52:16.000,134,11101463,5165,0,1747209135,13195.333554399993,30856.377315899997,53277.200026800005 2025-05-14,07:52:17.000,134,11101483,5405,0,1747209136,13195.387444879998,28549.443786450007,53277.25592376 2025-05-14,07:52:18.000,134,11101487,5005,0,1747209137,13195.400917499988,27165.368258340008,53277.367717680005 2025-05-14,07:52:19.000,134,11101488,4765,0,1747209138,13195.468280599998,27165.396454860005,53277.40964040001 2025-05-14,07:52:20.000,134,11101533,5245,0,1747209139,13195.475016909993,31317.890906130007,53277.437588880006 2025-05-14,07:52:21.000,134,11101508,4765,0,1747209140,13195.373972259993,31317.876807869994,53277.549382799996 2025-05-14,07:52:22.000,134,11101477,5205,0,1747209141,13195.266191299997,28088.240357939998,53277.605279760006 2025-05-14,07:52:23.000,134,11101509,5325,0,1747209142,13195.138201410002,28549.718702519996,53277.549382799996 2025-05-14,07:52:24.000,134,11101491,4885,0,1747209143,13195.070838309992,30395.328968250004,53277.55636992001 2025-05-14,07:52:25.000,134,11101479,5605,0,1747209144,13194.976529970001,28549.810341210003,53277.57733128001 2025-05-14,07:52:26.000,134,11101437,5125,0,1747209145,13194.888957939991,31318.208116980008,53277.654189600005 2025-05-14,07:52:27.000,134,11101465,4725,0,1747209146,13194.720550189995,28549.916078160008,53277.619254 2025-05-14,07:52:28.000,134,11101465,5285,0,1747209147,13194.65318709,28088.656256610004,53277.64720248001 2025-05-14,07:52:29.000,134,11101485,5365,0,1747209148,13194.599296609995,29011.4790123,53277.619254 2025-05-14,07:52:30.000,134,11101474,4805,0,1747209149,13194.58582398999,29011.549503600007,53277.64021536 2025-05-14,07:52:31.000,134,11101481,5085,0,1747209150,13194.55214244,31779.968426759995,53277.64720248001 2025-05-14,07:52:32.000,134,11101484,4965,0,1747209151,13194.48477933999,33164.199035729995,53277.584318400004 2025-05-14,07:52:33.000,134,11101485,4565,0,1747209152,13194.376998379994,25320.5545443,53277.56335704 2025-05-14,07:52:34.000,134,11101409,5165,0,1747209153,13194.289426349998,25320.674379510005,53277.584318400004 2025-05-14,07:52:35.000,134,11101482,4925,0,1747209154,13194.195118009993,29934.69651927,53277.57034416 2025-05-14,07:52:36.000,134,11101510,3965,0,1747209155,13194.121018600003,26243.560577369994,53277.49348584 2025-05-14,07:52:37.000,134,11101406,4085,0,1747209156,13194.019973950002,30857.596815390003,53277.45855024001 2025-05-14,07:52:38.000,134,11101501,5325,0,1747209157,13193.945874539997,25320.829460370005,53277.40964040001 2025-05-14,07:52:39.000,134,11101511,5044,0,1747209158,13193.851566199992,32703.228228509994,53277.36073056001 2025-05-14,07:52:40.000,134,11101493,5285,0,1747209159,13193.811148339992,30396.47092731,53277.25592376 2025-05-14,07:52:41.000,134,11101424,4445,0,1747209160,13193.804412029996,30396.541418609995,53277.20701392 2025-05-14,07:52:42.000,134,11101537,5325,0,1747209161,13193.797675720001,28089.629036550003,53277.20701392 2025-05-14,07:52:43.000,134,11101488,4805,0,1747209162,13193.723576309996,30858.11140188,53277.151116960005 2025-05-14,07:52:44.000,134,11101474,4805,0,1747209163,13193.63600428,24398.634077249997,53277.1301556 2025-05-14,07:52:45.000,134,11101512,5125,0,1747209164,13193.59558642,27167.151688230006,53276.983426080005 2025-05-14,07:52:46.000,134,11101444,4725,0,1747209165,13193.561904869995,31781.34300711,53276.92752912001 2025-05-14,07:52:47.000,134,11101508,5044,0,1747209166,13193.521487009995,32242.898892120007,53276.815735200005 2025-05-14,07:52:48.000,134,11101532,4685,0,1747209167,13193.440651289995,27167.55348864,53276.82970944 2025-05-14,07:52:49.000,134,11101462,5125,0,1747209168,13193.37328819,25322.041910729997,53276.73887688001 2025-05-14,07:52:50.000,134,11101468,4845,0,1747209169,13193.28571615999,25322.16174594,53276.71791552001 2025-05-14,07:52:51.000,134,11101522,4885,0,1747209170,13193.164462579989,32704.715594940004,53276.68996704001 2025-05-14,07:52:52.000,134,11101485,5605,0,1747209171,13193.029736379998,28552.207045410003,53276.55022464001 2025-05-14,07:52:53.000,134,11101406,4925,0,1747209172,13192.928691729998,30859.344999630004,53276.49432768 2025-05-14,07:52:54.000,134,11101515,4125,0,1747209173,13192.814174459993,27629.61691101,53276.43843072 2025-05-14,07:52:55.000,134,11101499,5325,0,1747209174,13192.773756599992,28552.467863219994,53276.3266368 2025-05-14,07:52:56.000,134,11101483,5285,0,1747209175,13192.652503019992,29475.382257599995,53276.2917012 2025-05-14,07:52:57.000,134,11101482,4765,0,1747209176,13192.578403610001,24861.35306871,53276.24977848 2025-05-14,07:52:58.000,134,11101540,4925,0,1747209177,13192.463886339996,28552.70753364,53276.096061840006 2025-05-14,07:52:59.000,134,11101483,5445,0,1747209178,13192.35610538,24861.437658270006,53276.04715200001 2025-05-14,07:53:00.000,134,11101489,5085,0,1747209179,13192.18769762999,32243.9280651,53275.93535808 2025-05-14,07:53:01.000,134,11101489,4605,0,1747209180,13192.14727976999,31321.077112889994,53275.80260280001 2025-05-14,07:53:02.000,134,11101483,5205,0,1747209181,13192.059707739994,27168.371187719997,53275.7676672 2025-05-14,07:53:03.000,134,11101503,4605,0,1747209182,13191.918245229994,30859.521227880003,53275.64888616 2025-05-14,07:53:04.000,134,11101443,5165,0,1747209183,13191.749837479998,31782.32283618,53275.53709224001 2025-05-14,07:53:05.000,134,11101492,5005,0,1747209184,13191.635320209993,35012.10731784,53275.41132408 2025-05-14,07:53:06.000,134,11101508,3965,0,1747209185,13191.601638660002,33166.39131516,53275.3833756 2025-05-14,07:53:07.000,134,11101515,4285,0,1747209186,13191.520802940002,28090.813290389997,53275.20869760001 2025-05-14,07:53:08.000,134,11101506,5005,0,1747209187,13191.446703529997,30859.189918770004,53275.15280064 2025-05-14,07:53:09.000,134,11101449,4525,0,1747209188,13191.311977329991,30859.119427469996,53274.98510976 2025-05-14,07:53:10.000,134,11101515,5165,0,1747209189,13191.19746006,29474.917015019993,53274.96414840001 2025-05-14,07:53:11.000,134,11101500,4845,0,1747209190,13191.022315999995,34088.86161435,53274.7894704 2025-05-14,07:53:12.000,134,11101443,5405,0,1747209191,13190.901062419995,30859.048936170002,53274.69165072 2025-05-14,07:53:13.000,134,11101502,4645,0,1747209192,13190.83369932,26244.92105946,53274.586843920006 2025-05-14,07:53:14.000,134,11101519,5085,0,1747209193,13190.705709429989,30397.507149419995,53274.50299848 2025-05-14,07:53:15.000,134,11101549,5285,0,1747209194,13190.604664779989,28090.404440850005,53274.39120456001 2025-05-14,07:53:16.000,134,11101451,5245,0,1747209195,13190.456465959993,34088.64309132,53274.30735912 2025-05-14,07:53:17.000,134,11101505,5245,0,1747209196,13190.261112970002,29935.930117020005,53274.062809920004 2025-05-14,07:53:18.000,134,11101452,4605,0,1747209197,13190.126386769996,26244.660241649995,53274.02787432001 2025-05-14,07:53:19.000,134,11101475,5285,0,1747209198,13190.01860581,26705.983505369994,53273.83922208001 2025-05-14,07:53:20.000,134,11101538,4925,0,1747209199,13189.91082484999,32242.67331996,53273.8112736 2025-05-14,07:53:21.000,134,11101468,4805,0,1747209200,13189.72894447999,33165.43263348,53273.65755696 2025-05-14,07:53:22.000,134,11101474,4765,0,1747209201,13189.63463614,23475.924107640007,53273.57371152001 2025-05-14,07:53:23.000,134,11101464,4845,0,1747209202,13189.553800419999,27628.432657170008,53273.37807216 2025-05-14,07:53:24.000,134,11101506,4805,0,1747209203,13189.506646249989,28089.713626109995,53273.33614944001 2025-05-14,07:53:25.000,134,11101478,3965,0,1747209204,13189.486437319989,24398.44375074,53273.16147144 2025-05-14,07:53:26.000,134,11101497,5325,0,1747209205,13189.459492079994,29935.253400539994,53273.11954872001 2025-05-14,07:53:27.000,134,11101488,4965,0,1747209206,13189.439283149994,27166.763986079997,53272.98679344 2025-05-14,07:53:28.000,134,11101499,5165,0,1747209207,13189.412337909998,31319.307781259995,53272.9378836 2025-05-14,07:53:29.000,134,11101503,5205,0,1747209208,13189.398865289993,26705.179904549994,53272.78416696001 2025-05-14,07:53:30.000,134,11101482,4885,0,1747209209,13189.365183739988,29934.915042299996,53272.70730864 2025-05-14,07:53:31.000,134,11101488,4845,0,1747209210,13189.338238499993,29934.87274752,53272.59551472001 2025-05-14,07:53:32.000,134,11101506,4765,0,1747209211,13189.284348019988,25320.864706020002,53272.49769504001 2025-05-14,07:53:33.000,134,11101518,4805,0,1747209212,13189.270875399998,31318.969423019997,53272.42782384001 2025-05-14,07:53:34.000,134,11101540,4565,0,1747209213,13189.230457539998,29473.352108160005,53272.30205568 2025-05-14,07:53:35.000,134,11101446,3965,0,1747209214,13189.264139090003,29934.682421010002,53272.23218448001 2025-05-14,07:53:36.000,134,11101551,5205,0,1747209215,13189.264139090003,27166.284645239997,53272.08545496 2025-05-14,07:53:37.000,134,11101495,5205,0,1747209216,13189.264139090003,26704.95433239,53272.120390560005 2025-05-14,07:53:38.000,134,11101444,4885,0,1747209217,13189.284348019988,35010.098315790005,53272.01558376001 2025-05-14,07:53:39.000,134,11101552,4765,0,1747209218,13189.324765879988,23013.75494832,53271.86885424 2025-05-14,07:53:40.000,134,11101385,5485,0,1747209219,13189.385392669989,28089.156744840002,53271.81295728 2025-05-14,07:53:41.000,134,11101457,5445,0,1747209220,13189.412337909998,28550.578696380006,53271.74308608 2025-05-14,07:53:42.000,134,11101467,5205,0,1747209221,13189.378656359993,30396.18191298,53271.68020200001 2025-05-14,07:53:43.000,134,11101517,5245,0,1747209222,13189.371920049998,31780.483013250006,53271.55443384 2025-05-14,07:53:44.000,134,11101537,5005,0,1747209223,13189.365183739988,31780.595799329996,53271.5753952 2025-05-14,07:53:45.000,134,11101485,5325,0,1747209224,13189.304556949988,29473.598827709997,53271.51251112001 2025-05-14,07:53:46.000,134,11101548,4885,0,1747209225,13189.230457539998,27628.122495450007,53271.505524 2025-05-14,07:53:47.000,134,11101482,4725,0,1747209226,13189.196775989993,33164.94624351,53271.42866568 2025-05-14,07:53:48.000,134,11101341,5365,0,1747209227,13189.102467650002,28089.614938290004,53271.400717200006 2025-05-14,07:53:49.000,134,11101355,5365,0,1747209228,13188.994686689992,24859.90799706,53271.330846000004 2025-05-14,07:53:50.000,134,11101394,4845,0,1747209229,13188.893642039991,29473.930136819996,53271.212064960004 2025-05-14,07:53:51.000,134,11101359,5165,0,1747209230,13188.83975156,29012.59982397,53271.20507784001 2025-05-14,07:53:52.000,134,11101525,5445,0,1747209231,13188.77912477,31319.55450081,53271.163155120004 2025-05-14,07:53:53.000,134,11101495,5405,0,1747209232,13188.65113487999,29935.49307096,53271.09328392 2025-05-14,07:53:54.000,134,11101506,4765,0,1747209233,13188.59050808999,27628.53134499,53270.96751576001 2025-05-14,07:53:55.000,134,11101509,5445,0,1747209234,13188.57029915999,24398.838502020008,53270.97450288 2025-05-14,07:53:56.000,134,11101517,5285,0,1747209235,13188.583771779995,28551.389346330005,53270.93956728001 2025-05-14,07:53:57.000,134,11101538,4525,0,1747209236,13188.48946343999,28551.403444590003,53270.876683200004 2025-05-14,07:53:58.000,134,11101485,5085,0,1747209237,13188.36820985999,30397.048955970007,53270.778863520005 2025-05-14,07:53:59.000,134,11101516,4605,0,1747209238,13188.314319379999,29935.732741379994,53270.71597944 2025-05-14,07:54:00.000,134,11101537,5125,0,1747209239,13188.199802109993,30858.513202290007,53270.6670696 2025-05-14,07:54:01.000,134,11101506,4645,0,1747209240,13188.098757459993,33626.86163415,53270.55527568001 2025-05-14,07:54:02.000,134,11101532,4765,0,1747209241,13188.004449120002,28551.44573937,53270.58322416001 2025-05-14,07:54:03.000,134,11101545,5325,0,1747209242,13187.964031260002,32242.64512344,53270.47841736 2025-05-14,07:54:04.000,134,11101521,5165,0,1747209243,13187.869722919997,28090.016738699996,53270.443481760005 2025-05-14,07:54:05.000,134,11101530,4004,0,1747209244,13187.755205649992,33165.362142180005,53270.394571920006 2025-05-14,07:54:06.000,134,11101519,5165,0,1747209245,13187.667633619996,26705.793178859996,53270.31072648 2025-05-14,07:54:07.000,134,11101518,5005,0,1747209246,13187.660897310001,28551.43164111,53270.28976512 2025-05-14,07:54:08.000,134,11101502,4925,0,1747209247,13187.586797899996,29935.66225008,53270.157009840004 2025-05-14,07:54:09.000,134,11101504,5085,0,1747209248,13187.5194348,33165.50312478001,53270.157009840004 2025-05-14,07:54:10.000,134,11101471,5365,0,1747209249,13187.49922587,34549.599800280004,53270.06617728 2025-05-14,07:54:11.000,134,11101558,4765,0,1747209250,13187.485753249995,31319.74482732,53270.02425456 2025-05-14,07:54:12.000,134,11101466,4925,0,1747209251,13187.37123597999,31319.843515140004,53269.98233184001 2025-05-14,07:54:13.000,134,11101484,4685,0,1747209252,13187.384708599995,28551.537378060006,53269.93342200001 2025-05-14,07:54:14.000,134,11101491,5325,0,1747209253,13187.39818122,27167.433653429995,53269.87752504 2025-05-14,07:54:15.000,134,11101493,5445,0,1747209254,13187.33755443,33165.72869694,53269.80066672 2025-05-14,07:54:16.000,134,11101490,4845,0,1747209255,13187.29040025999,31320.20302077,53269.74476976001 2025-05-14,07:54:17.000,134,11101494,4605,0,1747209256,13187.283663949995,31781.709561869997,53269.653937200004 2025-05-14,07:54:18.000,134,11101424,4725,0,1747209257,13187.33755443,29013.354080880003,53269.605027360005 2025-05-14,07:54:19.000,134,11101481,5044,0,1747209258,13187.344290739995,31320.414494669996,53269.62598872001 2025-05-14,07:54:20.000,134,11101528,4885,0,1747209259,13187.35102704999,29474.818327200002,53269.56310464 2025-05-14,07:54:21.000,134,11101510,4805,0,1747209260,13187.37797229,29936.338966559997,53269.47925920001 2025-05-14,07:54:22.000,134,11101489,5325,0,1747209261,13187.384708599995,30859.189918770004,53269.437336480005 2025-05-14,07:54:23.000,134,11101459,5285,0,1747209262,13187.445335389995,30397.831409399994,53269.43034936001 2025-05-14,07:54:24.000,134,11101523,5245,0,1747209263,13187.45207169999,27629.454781020002,53269.3744524 2025-05-14,07:54:25.000,134,11101486,4845,0,1747209264,13187.55985266,26706.6954675,53269.34650392 2025-05-14,07:54:26.000,134,11101527,5245,0,1747209265,13187.573325279991,24399.670299360005,53269.34650392 2025-05-14,07:54:27.000,134,11101564,4765,0,1747209266,13187.566588969996,32705.025756660005,53269.29759408 2025-05-14,07:54:28.000,134,11101477,5365,0,1747209267,13187.613743139991,31320.816295080003,53269.23471 2025-05-14,07:54:29.000,134,11101487,4925,0,1747209268,13187.681106240001,29936.564538720006,53269.24169712001 2025-05-14,07:54:30.000,134,11101501,5245,0,1747209269,13187.748469339997,29475.198980219997,53269.16483880001 2025-05-14,07:54:31.000,134,11101522,4845,0,1747209270,13187.748469339997,31320.809245950004,53269.16483880001 2025-05-14,07:54:32.000,134,11101472,4685,0,1747209271,13187.842777680002,28090.92607647,53269.14387744001 2025-05-14,07:54:33.000,134,11101459,5285,0,1747209272,13187.889931849997,28552.340978880005,53269.08798048 2025-05-14,07:54:34.000,134,11101484,4765,0,1747209273,13188.011185429998,28090.989518639995,53269.13689032 2025-05-14,07:54:35.000,134,11101527,5445,0,1747209274,13188.071812219998,26706.6954675,53269.10894184 2025-05-14,07:54:36.000,134,11101519,5044,0,1747209275,13188.159384249993,27168.145615560003,53269.15785168 2025-05-14,07:54:37.000,134,11101516,5125,0,1747209276,13188.260428899994,28090.94017473,53269.18580016 2025-05-14,07:54:38.000,134,11101464,4805,0,1747209277,13188.321055689994,27168.152664690002,53269.13689032 2025-05-14,07:54:39.000,134,11101499,5285,0,1747209278,13188.3951551,28552.41851931,53269.12291608001 2025-05-14,07:54:40.000,134,11101493,5365,0,1747209279,13188.49619975,30859.471883970007,53269.08099336 2025-05-14,07:54:41.000,134,11101499,5165,0,1747209280,13188.59050808999,29475.234225869994,53269.08099336 2025-05-14,07:54:42.000,134,11101510,4645,0,1747209281,13188.61071701999,33166.5181995,53269.01112216 2025-05-14,07:54:43.000,134,11101471,5205,0,1747209282,13188.59050808999,29936.698472189993,53269.03907064 2025-05-14,07:54:44.000,134,11101566,4925,0,1747209283,13188.583771779995,27168.293647290004,53269.01112216 2025-05-14,07:54:45.000,134,11101478,4885,0,1747209284,13188.53661761,26245.4004003,53268.94823808 2025-05-14,07:54:46.000,134,11101483,5125,0,1747209285,13188.523144989995,30398.07107982,53268.96919944 2025-05-14,07:54:47.000,134,11101499,5085,0,1747209286,13188.52988129999,26245.41449856,53268.96221232 2025-05-14,07:54:48.000,134,11101476,4805,0,1747209287,13188.523144989995,28091.010666029993,53268.9202896 2025-05-14,07:54:49.000,134,11101542,4925,0,1747209288,13188.442309269994,32243.646099899997,53268.89932824 2025-05-14,07:54:50.000,134,11101535,5165,0,1747209289,13188.401891409994,27168.117419040005,53268.87836688001 2025-05-14,07:54:51.000,134,11101490,4925,0,1747209290,13188.334528309999,25322.47190766,53268.91330248 2025-05-14,07:54:52.000,134,11101513,5245,0,1747209291,13188.294110449999,28552.362126270004,53268.85740552001 2025-05-14,07:54:53.000,134,11101500,4165,0,1747209292,13188.246956279989,28552.291634969995,53268.78753432001 2025-05-14,07:54:54.000,134,11101520,4925,0,1747209293,13188.186329489989,26706.596779679996,53268.73163736 2025-05-14,07:54:55.000,134,11101498,5125,0,1747209294,13188.139175319993,27629.391338850008,53268.70368888 2025-05-14,07:54:56.000,134,11101482,4165,0,1747209295,13188.085284839988,24860.979464820004,53268.68272752 2025-05-14,07:54:57.000,134,11101572,4205,0,1747209296,13188.024658050002,34089.051940859994,53268.6757404 2025-05-14,07:54:58.000,134,11101472,4205,0,1747209297,13187.910140779997,27629.412486240006,53268.62683056 2025-05-14,07:54:59.000,134,11101530,4845,0,1747209298,13187.782150890002,26706.632025330007,53268.56394648 2025-05-14,07:55:00.000,134,11101563,5405,0,1747209299,13187.674369929991,28090.834437779995,53268.445165439996 2025-05-14,07:55:01.000,134,11101537,5085,0,1747209300,13187.526171109996,29475.02275197,53268.3962556 2025-05-14,07:55:02.000,134,11101497,4965,0,1747209301,13187.41165383999,32243.44167513,53268.32638440001 2025-05-14,07:55:03.000,134,11101507,5285,0,1747209302,13187.35102704999,29013.572603909997,53268.34734576 2025-05-14,07:55:04.000,134,11101496,4885,0,1747209303,13187.202828229994,34088.932105650005,53268.19362912 2025-05-14,07:55:05.000,134,11101455,4485,0,1747209304,13187.101783579994,30859.126476599995,53268.1517064 2025-05-14,07:55:06.000,134,11101478,4565,0,1747209305,13186.987266309989,29936.240278740006,53268.06087384 2025-05-14,07:55:07.000,134,11101528,4805,0,1747209306,13186.879485349993,25783.583697480004,53267.97004128001 2025-05-14,07:55:08.000,134,11101491,5365,0,1747209307,13186.818858559993,30858.950248349996,53267.92113144001 2025-05-14,07:55:09.000,134,11101515,5285,0,1747209308,13186.738022839992,24399.268498949998,53267.91414432 2025-05-14,07:55:10.000,134,11101513,5205,0,1747209309,13186.690868669997,29013.262442189996,53267.809337520004 2025-05-14,07:55:11.000,134,11101509,4965,0,1747209310,13186.663923430002,26706.209077530002,53267.78837616 2025-05-14,07:55:12.000,134,11101529,5405,0,1747209311,13186.596560329992,27628.975440180002,53267.662608000006 2025-05-14,07:55:13.000,134,11101502,4965,0,1747209312,13186.468570439996,26706.07514406,53267.55081408 2025-05-14,07:55:14.000,134,11101502,3885,0,1747209313,13186.354053169991,28090.242310860005,53267.50190424 2025-05-14,07:55:15.000,134,11101491,5445,0,1747209314,13186.266481139995,30858.675332280007,53267.439020159996 2025-05-14,07:55:16.000,134,11101488,4805,0,1747209315,13186.205854349995,28551.664262399994,53267.34818760001 2025-05-14,07:55:17.000,134,11101489,4285,0,1747209316,13186.19911804,30858.647135759995,53267.23639368 2025-05-14,07:55:18.000,134,11101508,4004,0,1747209317,13186.13849125,29012.91703482,53267.22940656001 2025-05-14,07:55:19.000,134,11101546,4004,0,1747209318,13186.044182909995,29474.289642450007,53267.16652248 2025-05-14,07:55:20.000,134,11101451,5285,0,1747209319,13186.003765049994,34549.754881140005,53267.03376720001 2025-05-14,07:55:21.000,134,11101454,4965,0,1747209320,13185.943138259994,29935.739790509993,53267.04774144 2025-05-14,07:55:22.000,134,11101530,4765,0,1747209321,13185.922929329994,25321.774043790007,53266.991844480006 2025-05-14,07:55:23.000,134,11101453,5125,0,1747209322,13185.902720399994,32242.772007780004,53266.921973280005 2025-05-14,07:55:24.000,134,11101540,4925,0,1747209323,13185.943138259994,31319.914006439998,53266.83812784 2025-05-14,07:55:25.000,134,11101509,5765,0,1747209324,13185.99029242999,28551.530328930006,53266.789218 2025-05-14,07:55:26.000,134,11101514,4645,0,1747209325,13185.99029242999,28090.178868689996,53266.72633392001 2025-05-14,07:55:27.000,134,11101499,5445,0,1747209326,13186.003765049994,29474.472919830005,53266.7193468 2025-05-14,07:55:28.000,134,11101510,4685,0,1747209327,13185.97681981,32242.877744729994,53266.59357864 2025-05-14,07:55:29.000,134,11101504,4725,0,1747209328,13186.01050135999,29935.930117020005,53266.51672032 2025-05-14,07:55:30.000,134,11101525,5005,0,1747209329,13186.05765553,33165.82033563001,53266.46082336001 2025-05-14,07:55:31.000,134,11101495,4885,0,1747209330,13186.07786446,29013.23424567,53266.46082336001 2025-05-14,07:55:32.000,134,11101501,5125,0,1747209331,13186.07112814999,28090.432637370002,53266.41191352001 2025-05-14,07:55:33.000,134,11101557,5205,0,1747209332,13186.07112814999,29013.339982620004,53266.34902944 2025-05-14,07:55:34.000,134,11101510,4605,0,1747209333,13186.07786446,30397.61288637,53266.35601656 2025-05-14,07:55:35.000,134,11101446,4685,0,1747209334,13186.023973979994,28552.023768030005,53266.24422264001 2025-05-14,07:55:36.000,134,11101431,5485,0,1747209335,13185.983556119994,32243.27954514,53266.23723552 2025-05-14,07:55:37.000,134,11101431,5285,0,1747209336,13185.94987456999,28090.714602570006,53266.24422264001 2025-05-14,07:55:38.000,134,11101507,5125,0,1747209337,13185.922929329994,31320.53432988,53266.153390080006 2025-05-14,07:55:39.000,134,11101428,4605,0,1747209338,13185.92966563999,29013.52326,53266.12544160001 2025-05-14,07:55:40.000,134,11101393,5445,0,1747209339,13185.963347189994,28552.24934019,53266.12544160001 2025-05-14,07:55:41.000,134,11101441,5165,0,1747209340,13185.963347189994,24399.599808059997,53266.06954464 2025-05-14,07:55:42.000,134,11101432,4845,0,1747209341,13185.922929329994,29475.17783283,53266.02762192001 2025-05-14,07:55:43.000,134,11101452,4925,0,1747209342,13185.916193019999,29013.769979549994,53266.034609040005 2025-05-14,07:55:44.000,134,11101458,5005,0,1747209343,13185.895984089999,29936.656177409997,53265.964737840004 2025-05-14,07:55:45.000,134,11101398,4885,0,1747209344,13185.862302539994,32705.110346219997,53265.92980224001 2025-05-14,07:55:46.000,134,11101449,5285,0,1747209345,13185.781466819994,30398.09927634,53265.85993104001 2025-05-14,07:55:47.000,134,11101462,5005,0,1747209346,13185.720840029993,27168.392335109995,53265.797046960004 2025-05-14,07:55:48.000,134,11101446,5005,0,1747209347,13185.666949549988,24400.05800151,53265.85294392 2025-05-14,07:55:49.000,134,11101468,4805,0,1747209348,13185.559168589993,27629.920023600003,53265.748137120005 2025-05-14,07:55:50.000,134,11101443,5205,0,1747209349,13185.532223349997,32244.012654659993,53265.69224016001 2025-05-14,07:55:51.000,134,11101440,4725,0,1747209350,13185.458123939992,29937.057977820004,53265.6363432 2025-05-14,07:55:52.000,134,11101410,4925,0,1747209351,13185.397497149992,32244.118391609998,53265.566472 2025-05-14,07:55:53.000,134,11101467,5085,0,1747209352,13185.390760839997,34089.77800125,53265.580446240005 2025-05-14,07:55:54.000,134,11101503,5245,0,1747209353,13185.397497149992,33166.976392950004,53265.482626560006 2025-05-14,07:55:55.000,134,11101461,5245,0,1747209354,13185.377288219992,31321.380225479996,53265.482626560006 2025-05-14,07:55:56.000,134,11101474,4965,0,1747209355,13185.377288219992,29014.390302989996,53265.43371672001 2025-05-14,07:55:57.000,134,11101419,5005,0,1747209356,13185.417706079992,30860.007617850002,53265.391794 2025-05-14,07:55:58.000,134,11101476,4925,0,1747209357,13185.444651320002,31782.914963100004,53265.37781976 2025-05-14,07:55:59.000,134,11101427,5085,0,1747209358,13185.464860250002,33167.272456410006,53265.314935680006 2025-05-14,07:56:00.000,134,11101388,4805,0,1747209359,13185.538959659993,30398.87468064,53265.3219228 2025-05-14,07:56:01.000,134,11101459,5125,0,1747209360,13185.586113830002,27630.498052259994,53265.26602584001 2025-05-14,07:56:02.000,134,11101439,5325,0,1747209361,13185.626531690003,29014.81325079,53265.25903872001 2025-05-14,07:56:03.000,134,11101483,5085,0,1747209362,13185.653476929998,32706.19591224,53265.22410312 2025-05-14,07:56:04.000,134,11101461,5085,0,1747209363,13185.727576339988,33629.060962710006,53265.15423192 2025-05-14,07:56:05.000,134,11101413,5365,0,1747209364,13185.794939439998,30399.283530179993,53265.1821804 2025-05-14,07:56:06.000,134,11101425,5245,0,1747209365,13185.882511469994,29015.116363380002,53265.147244800006 2025-05-14,07:56:07.000,134,11101403,5285,0,1747209366,13185.936401949999,29476.637002739997,53265.16121904 2025-05-14,07:56:08.000,134,11101436,4685,0,1747209367,13186.0374466,32706.604761780007,53265.16121904 2025-05-14,07:56:09.000,134,11101445,5245,0,1747209368,13186.125018629995,24862.678305149995,53265.126283440004 2025-05-14,07:56:10.000,134,11101442,4765,0,1747209369,13186.19911804,32706.795088290004,53265.20314176 2025-05-14,07:56:11.000,134,11101441,4925,0,1747209370,13186.27321744999,31322.670216269995,53265.16820616001 2025-05-14,07:56:12.000,134,11101447,5405,0,1747209371,13186.33384423999,29015.645048129998,53265.16121904 2025-05-14,07:56:13.000,134,11101463,4765,0,1747209372,13186.441625200001,31784.2542978,53265.21711600001 2025-05-14,07:56:14.000,134,11101454,4965,0,1747209373,13186.529197229996,33168.527201549994,53265.26602584001 2025-05-14,07:56:15.000,134,11101421,5285,0,1747209374,13186.603296640002,27631.647060450006,53265.245064480005 2025-05-14,07:56:16.000,134,11101491,4925,0,1747209375,13186.636978189992,29938.806162060006,53265.26602584001 2025-05-14,07:56:17.000,134,11101486,4725,0,1747209376,13186.704341290002,29938.820260320004,53265.2520516 2025-05-14,07:56:18.000,134,11101484,4845,0,1747209377,13186.731286529997,23017.617871559996,53265.23109024 2025-05-14,07:56:19.000,134,11101430,4525,0,1747209378,13186.798649629993,31784.641999950007,53265.26602584001 2025-05-14,07:56:20.000,134,11101461,5325,0,1747209379,13186.832331179998,31784.634950820007,53265.314935680006 2025-05-14,07:56:21.000,134,11101496,4765,0,1747209380,13186.839067489993,32707.570492590006,53265.33589704001 2025-05-14,07:56:22.000,134,11101434,4925,0,1747209381,13186.886221659988,29016.180782010008,53265.35685840001 2025-05-14,07:56:23.000,134,11101449,4925,0,1747209382,13186.906430589988,27631.985418690005,53265.34288416 2025-05-14,07:56:24.000,134,11101415,4925,0,1747209383,13186.940112139993,31784.768884289995,53265.39878112 2025-05-14,07:56:25.000,134,11101468,4685,0,1747209384,13187.020947859994,30400.552373579994,53265.38480688001 2025-05-14,07:56:26.000,134,11101434,4645,0,1747209385,13187.088310959989,30862.037767290007,53265.44070384 2025-05-14,07:56:27.000,134,11101465,5365,0,1747209386,13187.115256199999,25325.03074185,53265.46865232 2025-05-14,07:56:28.000,134,11101441,5085,0,1747209387,13187.155674059999,32707.676229539997,53265.4966008 2025-05-14,07:56:29.000,134,11101503,5285,0,1747209388,13187.19609192,29016.399305040002,53265.51057504 2025-05-14,07:56:30.000,134,11101449,5365,0,1747209389,13187.19609192,34553.434527000005,53265.51756216 2025-05-14,07:56:31.000,134,11101472,4605,0,1747209390,13187.20956453999,29016.448648949998,53265.531536400005 2025-05-14,07:56:32.000,134,11101459,4965,0,1747209391,13187.20956453999,30400.756798350005,53265.51057504 2025-05-14,07:56:33.000,134,11101424,4885,0,1747209392,13187.162410369994,33630.661115220006,53265.566472 2025-05-14,07:56:34.000,134,11101417,5205,0,1747209393,13187.142201439994,29016.561435030002,53265.59442048001 2025-05-14,07:56:35.000,134,11101425,5365,0,1747209394,13187.095047269999,24863.770920299998,53265.58743336 2025-05-14,07:56:36.000,134,11101430,4765,0,1747209395,13187.047893099989,33630.75980304,53265.55249776001 2025-05-14,07:56:37.000,134,11101274,4965,0,1747209396,13186.960321069993,24863.820264210008,53265.60839472 2025-05-14,07:56:38.000,134,11101304,4685,0,1747209397,13186.899694279993,34092.252245879994,53265.531536400005 2025-05-14,07:56:39.000,134,11101451,5085,0,1747209398,13186.785177010002,26709.59265993,53265.50358792001 2025-05-14,07:56:40.000,134,11101445,5165,0,1747209399,13186.717813909992,31323.868568370002,53265.58743336 2025-05-14,07:56:41.000,134,11101381,5245,0,1747209400,13186.610032949997,25786.82629728,53265.55249776001 2025-05-14,07:56:42.000,134,11101425,5365,0,1747209401,13186.583087710002,27632.50000518,53265.4966008 2025-05-14,07:56:43.000,134,11101476,4845,0,1747209402,13186.535933539992,29939.637959400003,53265.40576824001 2025-05-14,07:56:44.000,134,11101385,5245,0,1747209403,13186.468570439996,32708.219012550006,53265.37781976 2025-05-14,07:56:45.000,134,11101490,4925,0,1747209404,13186.40120734,29939.750745480007,53265.44070384 2025-05-14,07:56:46.000,134,11101451,5165,0,1747209405,13186.266481139995,25325.53827921,53265.391794 2025-05-14,07:56:47.000,134,11101432,4885,0,1747209406,13186.226063279995,29939.778942000004,53265.30096144 2025-05-14,07:56:48.000,134,11101404,4605,0,1747209407,13186.17890911,35476.81416396001,53265.293974320004 2025-05-14,07:56:49.000,134,11101413,5245,0,1747209408,13186.084600769995,27632.66213517,53265.25903872001 2025-05-14,07:56:50.000,134,11101457,5085,0,1747209409,13185.99702874,30862.60169769,53265.20314176 2025-05-14,07:56:51.000,134,11101480,4725,0,1747209410,13185.90945670999,25325.573524859996,53265.1821804 2025-05-14,07:56:52.000,134,11101408,4805,0,1747209411,13185.808412059989,30401.193844409994,53265.077373600005 2025-05-14,07:56:53.000,134,11101498,4965,0,1747209412,13185.747785269989,23479.82227653,53265.02147664001 2025-05-14,07:56:54.000,134,11101422,4885,0,1747209413,13185.700631099993,28555.555382160004,53264.99352816 2025-05-14,07:56:55.000,134,11101434,5044,0,1747209414,13185.666949549988,31785.473797290004,53264.88872136 2025-05-14,07:56:56.000,134,11101443,5005,0,1747209415,13185.592850139998,30401.243188320004,53264.90269560001 2025-05-14,07:56:57.000,134,11101421,5565,0,1747209416,13185.559168589993,27632.704429949998,53264.860772880005 2025-05-14,07:56:58.000,134,11101465,5044,0,1747209417,13185.512014419997,31324.157582700005,53264.73500472001 2025-05-14,07:56:59.000,134,11101427,4925,0,1747209418,13185.471596559997,26709.92396904,53264.7280176 2025-05-14,07:57:00.000,134,11101450,4725,0,1747209419,13185.424442390002,25787.129409870002,53264.66513352001 2025-05-14,07:57:01.000,134,11101400,4845,0,1747209420,13185.384024530002,27171.38116623,53264.644172160006 2025-05-14,07:57:02.000,134,11101429,5245,0,1747209421,13185.404233460002,33631.23914388,53264.67212064 2025-05-14,07:57:03.000,134,11101431,5205,0,1747209422,13185.404233460002,29939.807138520002,53264.574300960005 2025-05-14,07:57:04.000,134,11101473,5165,0,1747209423,13185.357079289992,25325.665163550002,53264.476481280006 2025-05-14,07:57:05.000,134,11101415,5365,0,1747209424,13185.357079289992,35015.56139154,53264.49045552 2025-05-14,07:57:06.000,134,11101432,4725,0,1747209425,13185.336870359992,25325.7004092,53264.49045552 2025-05-14,07:57:07.000,134,11101461,5125,0,1747209426,13185.377288219992,28555.661119109995,53264.42058432001 2025-05-14,07:57:08.000,134,11101395,5245,0,1747209427,13185.377288219992,32247.14951751,53264.39962296001 2025-05-14,07:57:09.000,134,11101367,5365,0,1747209428,13185.410969769997,31324.312663560006,53264.33673888 2025-05-14,07:57:10.000,134,11101425,5005,0,1747209429,13185.417706079992,29478.638955660004,53264.28084192001 2025-05-14,07:57:11.000,134,11101400,4885,0,1747209430,13185.464860250002,25787.340883769997,53264.28084192001 2025-05-14,07:57:12.000,134,11101345,5005,0,1747209431,13185.471596559997,30401.62384134,53264.28084192001 2025-05-14,07:57:13.000,134,11101441,5165,0,1747209432,13185.458123939992,30401.708430900006,53264.32276464 2025-05-14,07:57:14.000,134,11101458,4725,0,1747209433,13185.505278110002,26710.368064230002,53264.2738548 2025-05-14,07:57:15.000,134,11101440,5005,0,1747209434,13185.559168589993,29017.5412641,53264.25988056001 2025-05-14,07:57:16.000,134,11101459,5205,0,1747209435,13185.592850139998,29017.618804529993,53264.24590632 2025-05-14,07:57:17.000,134,11101457,5525,0,1747209436,13185.653476929998,33631.91586035999,53264.24590632 2025-05-14,07:57:18.000,134,11101420,4605,0,1747209437,13185.680422169993,29479.111247370005,53264.25988056001 2025-05-14,07:57:19.000,134,11101466,4645,0,1747209438,13185.646740619988,32709.170645100006,53264.308790400006 2025-05-14,07:57:20.000,134,11101437,5285,0,1747209439,13185.646740619988,29479.18173867,53264.29481616 2025-05-14,07:57:21.000,134,11101440,4645,0,1747209440,13185.660213239993,28556.358982980004,53264.25289344001 2025-05-14,07:57:22.000,134,11101444,4765,0,1747209441,13185.653476929998,29940.681230639995,53264.2738548 2025-05-14,07:57:23.000,134,11101440,5085,0,1747209442,13185.640004309993,30402.08203479,53264.24590632 2025-05-14,07:57:24.000,134,11101425,5285,0,1747209443,13185.687158479988,32709.262283789998,53264.23193208001 2025-05-14,07:57:25.000,134,11101422,4725,0,1747209444,13185.727576339988,30402.230066520002,53264.22494496 2025-05-14,07:57:26.000,134,11101451,5285,0,1747209445,13185.774730509998,26710.826257680004,53264.25988056001 2025-05-14,07:57:27.000,134,11101518,4845,0,1747209446,13185.808412059989,30863.71546023,53264.2039836 2025-05-14,07:57:28.000,134,11101451,5325,0,1747209447,13185.815148369998,29018.084047109995,53264.21795784 2025-05-14,07:57:29.000,134,11101415,5125,0,1747209448,13185.875775159999,28556.72553774,53264.28084192001 2025-05-14,07:57:30.000,134,11101389,5085,0,1747209449,13185.88924777999,28556.810127300007,53264.238919200005 2025-05-14,07:57:31.000,134,11101461,5125,0,1747209450,13185.97681981,29018.16863667,53264.17603512 2025-05-14,07:57:32.000,134,11101470,4885,0,1747209451,13186.03071028999,31325.440524360005,53264.21795784 2025-05-14,07:57:33.000,134,11101423,5165,0,1747209452,13186.104809699995,28556.965208160007,53264.21097072001 2025-05-14,07:57:34.000,134,11101400,4725,0,1747209453,13186.17890911,28557.000453810004,53264.15507376 2025-05-14,07:57:35.000,134,11101456,3924,0,1747209454,13186.2395359,29941.28745582,53264.190009360005 2025-05-14,07:57:36.000,134,11101472,4605,0,1747209455,13186.27321744999,29941.308603209996,53264.190009360005 2025-05-14,07:57:37.000,134,11101457,5245,0,1747209456,13186.27995376,29941.329750599994,53264.23193208001 2025-05-14,07:57:38.000,134,11101457,5285,0,1747209457,13186.36078948,27172.762795710005,53264.21795784 2025-05-14,07:57:39.000,134,11101464,4845,0,1747209458,13186.34058055,29018.51404404,53264.25988056001 2025-05-14,07:57:40.000,134,11101523,5325,0,1747209459,13186.374262099991,25327.074989550005,53264.24590632 2025-05-14,07:57:41.000,134,11101501,5125,0,1747209460,13186.407943649996,29941.449585809998,53264.25289344001 2025-05-14,07:57:42.000,134,11101514,4725,0,1747209461,13186.441625200001,27634.26228768,53264.2738548 2025-05-14,07:57:43.000,134,11101475,5445,0,1747209462,13186.461834130001,30402.857439090003,53264.22494496 2025-05-14,07:57:44.000,134,11101506,4925,0,1747209463,13186.529197229996,29018.52109317,53264.19699648 2025-05-14,07:57:45.000,134,11101497,5445,0,1747209464,13186.610032949997,23942.865527970003,53264.23193208001 2025-05-14,07:57:46.000,134,11101542,4965,0,1747209465,13186.650450809997,33171.558327449995,53264.287829040004 2025-05-14,07:57:47.000,134,11101498,4885,0,1747209466,13186.704341290002,30402.927930389997,53264.26686768 2025-05-14,07:57:48.000,134,11101519,5205,0,1747209467,13186.771704389997,33632.902738560006,53264.25988056001 2025-05-14,07:57:49.000,134,11101505,5085,0,1747209468,13186.832331179998,28095.782927039996,53264.287829040004 2025-05-14,07:57:50.000,134,11101518,5005,0,1747209469,13186.872749039998,29480.098125570003,53264.287829040004 2025-05-14,07:57:51.000,134,11101529,5205,0,1747209470,13186.913166899998,29480.182715129995,53264.308790400006 2025-05-14,07:57:52.000,134,11101488,4004,0,1747209471,13186.940112139993,27173.094104820004,53264.30180328001 2025-05-14,07:57:53.000,134,11101488,4765,0,1747209472,13187.007475239989,29018.8101075,53264.26686768 2025-05-14,07:57:54.000,134,11101544,4925,0,1747209473,13186.980529999993,30864.589552350008,53264.2738548 2025-05-14,07:57:55.000,134,11101494,4885,0,1747209474,13186.987266309989,27173.164596119997,53264.26686768 2025-05-14,07:57:56.000,134,11101521,4525,0,1747209475,13187.027684169989,27173.185743509996,53264.308790400006 2025-05-14,07:57:57.000,134,11101510,4965,0,1747209476,13187.074838339999,28557.52208943,53264.26686768 2025-05-14,07:57:58.000,134,11101483,5565,0,1747209477,13187.155674059999,29019.021581399997,53264.33673888 2025-05-14,07:57:59.000,134,11101529,4245,0,1747209478,13187.175882989999,28096.149481800006,53264.287829040004 2025-05-14,07:58:00.000,134,11101508,4605,0,1747209479,13187.20956453999,31787.75066628,53264.2738548 2025-05-14,07:58:01.000,134,11101497,5285,0,1747209480,13187.23650978,31787.835255840007,53264.28084192001 2025-05-14,07:58:02.000,134,11101387,4485,0,1747209481,13187.243246089994,28557.83930028,53264.32276464 2025-05-14,07:58:03.000,134,11101369,5365,0,1747209482,13187.283663949995,25327.815148199996,53264.37167448 2025-05-14,07:58:04.000,134,11101330,4725,0,1747209483,13187.24998239999,32249.419337369996,53264.30180328001 2025-05-14,07:58:05.000,134,11101330,4925,0,1747209484,13187.21630085,31788.046729740003,53264.32276464 2025-05-14,07:58:06.000,134,11101534,4925,0,1747209485,13187.20956453999,27173.672133479995,53264.25289344001 2025-05-14,07:58:07.000,134,11101513,4925,0,1747209486,13187.12872881999,33172.34078088,53264.30180328001 2025-05-14,07:58:08.000,134,11101521,5365,0,1747209487,13187.054629409999,23943.626834010007,53264.21795784 2025-05-14,07:58:09.000,134,11101474,4765,0,1747209488,13186.987266309989,29942.302530539993,53264.2738548 2025-05-14,07:58:10.000,134,11101475,5285,0,1747209489,13186.933375829998,29019.45862746,53264.25289344001 2025-05-14,07:58:11.000,134,11101534,4605,0,1747209490,13186.879485349993,34095.184683960004,53264.19699648 2025-05-14,07:58:12.000,134,11101500,4565,0,1747209491,13186.839067489993,29019.430430940003,53264.2039836 2025-05-14,07:58:13.000,134,11101524,4765,0,1747209492,13186.764968080002,30865.132335360002,53264.11315104001 2025-05-14,07:58:14.000,134,11101427,5085,0,1747209493,13186.751495459997,27635.044741110003,53264.08520256001 2025-05-14,07:58:15.000,134,11101476,4845,0,1747209494,13186.717813909992,30403.625794260006,53264.071228320005 2025-05-14,07:58:16.000,134,11101504,4765,0,1747209495,13186.704341290002,31787.955091049997,53264.10616392 2025-05-14,07:58:17.000,134,11101494,4685,0,1747209496,13186.684132360002,28557.874545929997,53264.12712528 2025-05-14,07:58:18.000,134,11101498,4845,0,1747209497,13186.657187119992,30865.075942320007,53264.03629272 2025-05-14,07:58:19.000,134,11101484,4765,0,1747209498,13186.643714500002,30864.99135276,53263.973408640006 2025-05-14,07:58:20.000,134,11101490,4645,0,1747209499,13186.630241879997,31326.363960389994,53264.00135712 2025-05-14,07:58:21.000,134,11101475,5125,0,1747209500,13186.589824019997,29942.08400751,53263.952447280004 2025-05-14,07:58:22.000,134,11101503,5285,0,1747209501,13186.616769259992,31326.342812999996,53263.973408640006 2025-05-14,07:58:23.000,134,11101501,5325,0,1747209502,13186.636978189992,28096.304562660007,53263.99437000001 2025-05-14,07:58:24.000,134,11101458,4605,0,1747209503,13186.643714500002,26250.659051280003,53263.9594344 2025-05-14,07:58:25.000,134,11101435,4365,0,1747209504,13186.630241879997,33633.5935533,53263.91052456 2025-05-14,07:58:26.000,134,11101514,4605,0,1747209505,13186.663923430002,30864.970205370002,53263.89655032001 2025-05-14,07:58:27.000,134,11101515,5285,0,1747209506,13186.650450809997,28557.86044767,53263.91052456 2025-05-14,07:58:28.000,134,11101435,5285,0,1747209507,13186.684132360002,26250.750689969995,53263.8895632 2025-05-14,07:58:29.000,134,11101460,4805,0,1747209508,13186.724550220002,28096.52308569,53263.89655032001 2025-05-14,07:58:30.000,134,11101526,4805,0,1747209509,13186.684132360002,25327.878590370005,53263.86860184 2025-05-14,07:58:31.000,134,11101521,5285,0,1747209510,13186.724550220002,30403.639892520005,53263.854627600005 2025-05-14,07:58:32.000,134,11101453,5245,0,1747209511,13186.717813909992,30864.99840189,53263.84764048001 2025-05-14,07:58:33.000,134,11101524,4965,0,1747209512,13186.704341290002,26250.659051280003,53263.88257608 2025-05-14,07:58:34.000,134,11101499,5285,0,1747209513,13186.744759150002,29480.697301620006,53263.86860184 2025-05-14,07:58:35.000,134,11101475,5325,0,1747209514,13186.798649629993,29480.683203360008,53263.81270488 2025-05-14,07:58:36.000,134,11101495,5205,0,1747209515,13186.845803800003,28096.38915222,53263.81270488 2025-05-14,07:58:37.000,134,11101488,4645,0,1747209516,13186.879485349993,27173.488856099997,53263.735846560005 2025-05-14,07:58:38.000,134,11101505,5005,0,1747209517,13186.926639519988,27634.939004159998,53263.854627600005 2025-05-14,07:58:39.000,134,11101474,4965,0,1747209518,13186.987266309989,29480.697301620006,53263.86161472 2025-05-14,07:58:40.000,134,11101527,5365,0,1747209519,13187.027684169989,27634.868512860005,53263.83366624 2025-05-14,07:58:41.000,134,11101501,5125,0,1747209520,13187.068102029989,30864.864468419997,53263.854627600005 2025-05-14,07:58:42.000,134,11101515,5325,0,1747209521,13187.142201439994,28557.656022900002,53263.88257608 2025-05-14,07:58:43.000,134,11101433,5605,0,1747209522,13187.18935560999,29019.099121830004,53263.84764048001 2025-05-14,07:58:44.000,134,11101502,4645,0,1747209523,13187.223037159994,31326.194781269995,53263.82667912001 2025-05-14,07:58:45.000,134,11101493,4525,0,1747209524,13187.29713657,28557.641924640004,53263.8895632 2025-05-14,07:58:46.000,134,11101556,4845,0,1747209525,13187.3173455,30864.751682340007,53263.903537440005 2025-05-14,07:58:47.000,134,11101522,4605,0,1747209526,13187.39818122,29941.90777926,53264.00834424 2025-05-14,07:58:48.000,134,11101495,5285,0,1747209527,13187.41839015,27634.671137219993,53264.00834424 2025-05-14,07:58:49.000,134,11101549,4365,0,1747209528,13187.43186276999,28096.0789905,53264.071228320005 2025-05-14,07:58:50.000,134,11101499,5165,0,1747209529,13187.45207169999,27634.649989829995,53264.022318480005 2025-05-14,07:58:51.000,134,11101521,5125,0,1747209530,13187.49248955999,27173.164596119997,53264.05725408 2025-05-14,07:58:52.000,134,11101516,4685,0,1747209531,13187.546380039996,30864.540208439998,53264.10616392 2025-05-14,07:58:53.000,134,11101527,5285,0,1747209532,13187.55311634999,30403.04071647,53264.07821544 2025-05-14,07:58:54.000,134,11101511,5365,0,1747209533,13187.586797899996,34094.45862357,53264.141099520006 2025-05-14,07:58:55.000,134,11101344,4885,0,1747209534,13187.654160999991,29018.66207577,53264.16206088001 2025-05-14,07:58:56.000,134,11101532,4805,0,1747209535,13187.701315170001,25788.60972717,53264.18302224001 2025-05-14,07:58:57.000,134,11101536,4805,0,1747209536,13187.734996719992,27172.910827440006,53264.21795784 2025-05-14,07:58:58.000,134,11101534,4965,0,1747209537,13187.761941960001,32710.094081129995,53264.28084192001 2025-05-14,07:58:59.000,134,11101527,5125,0,1747209538,13187.782150890002,26250.031678710002,53264.30180328001 2025-05-14,07:59:00.000,134,11101536,4685,0,1747209539,13187.768678269997,30864.34988193,53264.357700240005 2025-05-14,07:59:01.000,134,11101527,5085,0,1747209540,13187.788887199997,28557.19782945,53264.37866160001 2025-05-14,07:59:02.000,134,11101504,4845,0,1747209541,13187.775414579992,33632.78290335,53264.39962296001 2025-05-14,07:59:03.000,134,11101521,5285,0,1747209542,13187.768678269997,32709.953098529993,53264.46250704 2025-05-14,07:59:04.000,134,11101513,5285,0,1747209543,13187.809096129997,27172.727550059994,53264.50442976 2025-05-14,07:59:05.000,134,11101471,5285,0,1747209544,13187.809096129997,28556.937011639995,53264.5533396 2025-05-14,07:59:06.000,134,11101522,4765,0,1747209545,13187.768678269997,30864.082014989996,53264.50442976 2025-05-14,07:59:07.000,134,11101531,5245,0,1747209546,13187.687842549996,32248.319673089994,53264.56032672 2025-05-14,07:59:08.000,134,11101539,5085,0,1747209547,13187.640688380001,30863.88463935,53264.623210800004 2025-05-14,07:59:09.000,134,11101487,5085,0,1747209548,13187.55311634999,25326.66614001,53264.56731384001 2025-05-14,07:59:10.000,134,11101526,4765,0,1747209549,13187.51269848999,31325.109215250006,53264.65115928 2025-05-14,07:59:11.000,134,11101507,5125,0,1747209550,13187.49922587,30863.652018060006,53264.68609488001 2025-05-14,07:59:12.000,134,11101523,5205,0,1747209551,13187.445335389995,26249.25627441,53264.67212064 2025-05-14,07:59:13.000,134,11101597,5285,0,1747209552,13187.37123597999,33170.57144925,53264.7280176 2025-05-14,07:59:14.000,134,11101522,4725,0,1747209553,13187.3173455,27171.930998370008,53264.67910776 2025-05-14,07:59:15.000,134,11101489,5725,0,1747209554,13187.25671871,26248.988407469995,53264.70006912 2025-05-14,07:59:16.000,134,11101514,4805,0,1747209555,13187.22977346999,29940.31467588,53264.7280176 2025-05-14,07:59:17.000,134,11101445,5325,0,1747209556,13187.14893774999,29478.730594349996,53264.70705624 2025-05-14,07:59:18.000,134,11101569,5285,0,1747209557,13187.115256199999,28094.394248430006,53264.76295320001 2025-05-14,07:59:19.000,134,11101553,5445,0,1747209558,13187.135465129999,30401.320728749997,53264.73500472001 2025-05-14,07:59:20.000,134,11101466,4885,0,1747209559,13187.027684169989,29478.392236109998,53264.77692744 2025-05-14,07:59:21.000,134,11101505,5325,0,1747209560,13187.027684169989,30862.58759943,53264.74897896 2025-05-14,07:59:22.000,134,11101530,5125,0,1747209561,13187.020947859994,32708.12737386,53264.77692744 2025-05-14,07:59:23.000,134,11101485,5525,0,1747209562,13187.027684169989,27632.422464749994,53264.85378576001 2025-05-14,07:59:24.000,134,11101510,4885,0,1747209563,13187.000738929994,26248.12136448,53264.82583728 2025-05-14,07:59:25.000,134,11101492,5044,0,1747209564,13186.946848449988,26247.994480139998,53264.84679864 2025-05-14,07:59:26.000,134,11101470,4605,0,1747209565,13186.953584759998,28093.611795000004,53264.76295320001 2025-05-14,07:59:27.000,134,11101525,5365,0,1747209566,13186.933375829998,30862.073012940004,53264.76994032 2025-05-14,07:59:28.000,134,11101465,5205,0,1747209567,13186.886221659988,27632.0347626,53264.83282440001 2025-05-14,07:59:29.000,134,11101464,4605,0,1747209568,13186.879485349993,27170.58461454,53264.84679864 2025-05-14,07:59:30.000,134,11101484,4845,0,1747209569,13186.825594870003,25786.234170359996,53264.83282440001 2025-05-14,07:59:31.000,134,11101491,5365,0,1747209570,13186.825594870003,31784.627901689993,53264.88872136 2025-05-14,07:59:32.000,134,11101479,5205,0,1747209571,13186.764968080002,33630.24521655,53264.92365696001 2025-05-14,07:59:33.000,134,11101545,5085,0,1747209572,13186.791913319998,27631.759846529996,53264.93064408001 2025-05-14,07:59:34.000,134,11101479,5165,0,1747209573,13186.812122249998,27631.70345349,53264.95160544001 2025-05-14,07:59:35.000,134,11101518,5125,0,1747209574,13186.825594870003,29477.320768350008,53264.93064408001 2025-05-14,07:59:36.000,134,11101475,5365,0,1747209575,13186.839067489993,28092.998520690002,53264.87474712 2025-05-14,07:59:37.000,134,11101517,4845,0,1747209576,13186.859276419993,29015.743735950004,53264.9376312 2025-05-14,07:59:38.000,134,11101530,4645,0,1747209577,13186.845803800003,31322.902837560003,53264.97256680001 2025-05-14,07:59:39.000,134,11101492,4925,0,1747209578,13186.859276419993,28554.378177449995,53265.00051528001 2025-05-14,07:59:40.000,134,11101501,5285,0,1747209579,13186.845803800003,32707.055906099995,53264.97256680001 2025-05-14,07:59:41.000,134,11101544,4765,0,1747209580,13186.818858559993,25324.375172760003,53265.02147664001 2025-05-14,07:59:42.000,134,11101516,4885,0,1747209581,13186.812122249998,30399.910902749994,53265.02147664001 2025-05-14,07:59:43.000,134,11101517,5245,0,1747209582,13186.805385940002,25324.346976240005,53265.08436072 2025-05-14,07:59:44.000,134,11101440,4925,0,1747209583,13186.791913319998,29938.460754689993,53265.14025768001 2025-05-14,07:59:45.000,134,11101525,5125,0,1747209584,13186.744759150002,31322.677265399994,53265.13327056 2025-05-14,07:59:46.000,134,11101487,5085,0,1747209585,13186.677396049992,34091.15258160001,53265.16121904 2025-05-14,07:59:47.000,134,11101514,4965,0,1747209586,13186.677396049992,33168.37916982001,53265.21012888 2025-05-14,07:59:48.000,134,11101491,5405,0,1747209587,13186.663923430002,32706.929021760006,53265.28698720001 2025-05-14,07:59:49.000,134,11101496,4685,0,1747209588,13186.630241879997,30861.30465777,53265.21711600001 2025-05-14,07:59:50.000,134,11101476,4885,0,1747209589,13186.589824019997,32706.929021760006,53265.25903872001 2025-05-14,07:59:51.000,134,11101524,5044,0,1747209590,13186.589824019997,28092.730653749997,53265.30096144 2025-05-14,07:59:52.000,134,11101523,5205,0,1747209591,13186.535933539992,31784.014627380006,53265.33589704001 2025-05-14,07:59:53.000,134,11101500,4805,0,1747209592,13186.461834130001,29938.291575569994,53265.391794 2025-05-14,07:59:54.000,134,11101465,5165,0,1747209593,13186.434888889991,32245.330841970004,53265.412755360005 2025-05-14,07:59:55.000,134,11101526,4765,0,1747209594,13186.36078948,28553.98342617,53265.48961368 2025-05-14,07:59:56.000,134,11101498,4725,0,1747209595,13186.394471029991,28092.561474629998,53265.48961368 2025-05-14,07:59:57.000,134,11101502,4885,0,1747209596,13186.36078948,27631.139523089994,53265.54551064 2025-05-14,07:59:58.000,134,11101494,4685,0,1747209597,13186.394471029991,29015.348984669996,53265.54551064 2025-05-14,07:59:59.000,134,11101527,5085,0,1747209598,13186.374262099991,29938.192887750003,53265.52454928001 2025-05-14,08:00:00.000,134,11101491,5605,0,1747209599,13186.394471029991,30399.5232006,53265.4966008 2025-05-14,08:00:01.000,134,11101491,5205,0,1747209600,13186.36078948,29015.327837279998,53265.58743336 2025-05-14,08:00:02.000,134,11101503,5205,0,1747209601,13186.36078948,33168.026713319996,53265.64333032001 2025-05-14,08:00:03.000,134,11101477,5085,0,1747209602,13186.354053169991,28553.891787479995,53265.6363432 2025-05-14,08:00:04.000,134,11101452,4685,0,1747209603,13186.34058055,23939.770959899994,53265.629356080004 2025-05-14,08:00:05.000,134,11101521,5245,0,1747209604,13186.374262099991,32245.246252409997,53265.79005984001 2025-05-14,08:00:06.000,134,11101453,5485,0,1747209605,13186.367525789996,28553.9904753,53265.76211136001 2025-05-14,08:00:07.000,134,11101494,4765,0,1747209606,13186.38099841,27631.125424829996,53265.79005984001 2025-05-14,08:00:08.000,134,11101571,5285,0,1747209607,13186.38099841,32706.66820395,53265.83198256 2025-05-14,08:00:09.000,134,11101495,5365,0,1747209608,13186.367525789996,33629.540303550006,53265.89486664 2025-05-14,08:00:10.000,134,11101478,4845,0,1747209609,13186.354053169991,29476.806181859996,53265.88787952001 2025-05-14,08:00:11.000,134,11101504,4605,0,1747209610,13186.34058055,26708.246276100006,53265.94377648 2025-05-14,08:00:12.000,134,11101452,4845,0,1747209611,13186.347316859996,28553.8494927,53265.99967344 2025-05-14,08:00:13.000,134,11101525,5285,0,1747209612,13186.33384423999,27631.005589620007,53266.04858328 2025-05-14,08:00:14.000,134,11101515,5205,0,1747209613,13186.34058055,29938.06600341,53266.04858328 2025-05-14,08:00:15.000,134,11101477,5285,0,1747209614,13186.31363530999,31783.725613050003,53266.06954464 2025-05-14,08:00:16.000,134,11101516,4965,0,1747209615,13186.27321744999,32706.51312309,53266.1603772 2025-05-14,08:00:17.000,134,11101459,5125,0,1747209616,13186.27321744999,23478.22212402,53266.18832568 2025-05-14,08:00:18.000,134,11101466,4725,0,1747209617,13186.25300851999,29015.095215990004,53266.27217112001 2025-05-14,08:00:19.000,134,11101448,4965,0,1747209618,13186.25974483,30860.726629109995,53266.24422264001 2025-05-14,08:00:20.000,134,11101538,4805,0,1747209619,13186.29342637999,25785.162702600006,53266.34902944 2025-05-14,08:00:21.000,134,11101380,4765,0,1747209620,13186.29342637999,31783.514139150007,53266.31409384001 2025-05-14,08:00:22.000,134,11101390,4925,0,1747209621,13186.25974483,28553.623920540005,53266.369990800005 2025-05-14,08:00:23.000,134,11101272,4765,0,1747209622,13186.286690069996,29476.369135800007,53266.37697792 2025-05-14,08:00:24.000,134,11101284,4885,0,1747209623,13186.2395359,27630.702477030005,53266.42588776 2025-05-14,08:00:25.000,134,11101373,5365,0,1747209624,13186.2395359,28092.145575960007,53266.537681680005 2025-05-14,08:00:26.000,134,11101478,4845,0,1747209625,13186.27321744999,29014.897840350008,53266.55165592 2025-05-14,08:00:27.000,134,11101323,5165,0,1747209626,13186.306898999996,33628.99047141,53266.56563016 2025-05-14,08:00:28.000,134,11101348,4685,0,1747209627,13186.32037162,32706.125420940007,53266.5446688 2025-05-14,08:00:29.000,134,11101309,5205,0,1747209628,13186.367525789996,24862.086178230005,53266.656462720006 2025-05-14,08:00:30.000,134,11101511,5205,0,1747209629,13186.36078948,29014.82029992,53266.600565759996 2025-05-14,08:00:31.000,134,11101518,4645,0,1747209630,13186.347316859996,31783.28856699,53266.586591520005 2025-05-14,08:00:32.000,134,11101481,5085,0,1747209631,13186.354053169991,33167.561470739995,53266.67043696 2025-05-14,08:00:33.000,134,11101461,5245,0,1747209632,13186.327107929996,31321.880713709994,53266.754282400005 2025-05-14,08:00:34.000,134,11101294,4565,0,1747209633,13186.327107929996,31783.28151786,53266.789218 2025-05-14,08:00:35.000,134,11101510,4845,0,1747209634,13186.34058055,31783.2674196,53266.824153600006 2025-05-14,08:00:36.000,134,11101502,4885,0,1747209635,13186.306898999996,32244.696420270004,53266.81017936 2025-05-14,08:00:37.000,134,11101471,5205,0,1747209636,13186.27321744999,27169.15364115,53266.88703768 2025-05-14,08:00:38.000,134,11101493,5165,0,1747209637,13186.327107929996,28092.032789880002,53266.935947519996 2025-05-14,08:00:39.000,134,11101485,5245,0,1747209638,13186.29342637999,28553.440643160007,53266.89402480001 2025-05-14,08:00:40.000,134,11101489,5365,0,1747209639,13186.23279958999,29476.27749711,53266.970883120004 2025-05-14,08:00:41.000,134,11101454,4885,0,1747209640,13186.226063279995,29476.263398850002,53266.970883120004 2025-05-14,08:00:42.000,134,11101489,5485,0,1747209641,13186.145227559995,31783.316763509996,53267.089664160005 2025-05-14,08:00:43.000,134,11101480,4725,0,1747209642,13186.125018629995,33628.94817663,53267.01280584001 2025-05-14,08:00:44.000,134,11101469,5165,0,1747209643,13186.044182909995,31321.930057620004,53267.040754320005 2025-05-14,08:00:45.000,134,11101515,5285,0,1747209644,13186.01050135999,28091.962298579994,53266.94293464001 2025-05-14,08:00:46.000,134,11101462,4805,0,1747209645,13185.92966563999,32244.625928969996,53267.02678008 2025-05-14,08:00:47.000,134,11101501,5285,0,1747209646,13185.882511469994,27630.526248780006,53266.97787024 2025-05-14,08:00:48.000,134,11101441,5405,0,1747209647,13185.821884679994,25784.90893392,53266.935947519996 2025-05-14,08:00:49.000,134,11101460,4525,0,1747209648,13185.767994199989,24862.114374750003,53266.89402480001 2025-05-14,08:00:50.000,134,11101481,5125,0,1747209649,13185.687158479988,30860.416467389994,53266.89402480001 2025-05-14,08:00:51.000,134,11101467,5285,0,1747209650,13185.660213239993,33167.455733790004,53266.9289604 2025-05-14,08:00:52.000,134,11101444,4885,0,1747209651,13185.565904900002,31321.8313698,53266.90101192 2025-05-14,08:00:53.000,134,11101501,5205,0,1747209652,13185.512014419997,25784.90893392,53266.86607632001 2025-05-14,08:00:54.000,134,11101464,4765,0,1747209653,13185.424442390002,29937.58666257,53266.83812784 2025-05-14,08:00:55.000,134,11101517,5325,0,1747209654,13185.316661429992,30860.374172609998,53266.803192240004 2025-05-14,08:00:56.000,134,11101505,5245,0,1747209655,13185.276243569991,28553.285562300007,53266.76126952 2025-05-14,08:00:57.000,134,11101485,5325,0,1747209656,13185.20214416,30398.853533250003,53266.754282400005 2025-05-14,08:00:58.000,134,11101447,5085,0,1747209657,13185.168462609996,32244.491995499993,53266.77524376001 2025-05-14,08:00:59.000,134,11101460,4925,0,1747209658,13185.09436319999,31783.126437,53266.656462720006 2025-05-14,08:01:00.000,134,11101495,5325,0,1747209659,13185.027000099995,29476.023728429995,53266.60755288001 2025-05-14,08:01:01.000,134,11101496,4805,0,1747209660,13184.959637,26707.51316658,53266.656462720006 2025-05-14,08:01:02.000,134,11101455,5125,0,1747209661,13184.89901021,29937.375188670005,53266.57261728 2025-05-14,08:01:03.000,134,11101483,5285,0,1747209662,13184.81817449,28553.144579700005,53266.59357864 2025-05-14,08:01:04.000,134,11101495,5285,0,1747209663,13184.784492939994,26707.534313969998,53266.52370744 2025-05-14,08:01:05.000,134,11101465,5245,0,1747209664,13184.75081138999,28553.215071,53266.49575896 2025-05-14,08:01:06.000,134,11101474,4765,0,1747209665,13184.703657219994,31783.126437,53266.46082336001 2025-05-14,08:01:07.000,134,11101531,5085,0,1747209666,13184.669975669989,30398.931073679996,53266.4747976 2025-05-14,08:01:08.000,134,11101474,5125,0,1747209667,13184.629557809989,27630.491003129995,53266.39793928 2025-05-14,08:01:09.000,134,11101495,5485,0,1747209668,13184.541985779993,30860.36007435,53266.44684912 2025-05-14,08:01:10.000,134,11101552,4885,0,1747209669,13184.488095299988,28553.306709690005,53266.4049264 2025-05-14,08:01:11.000,134,11101483,5245,0,1747209670,13184.380314339993,30860.416467389994,53266.265183999996 2025-05-14,08:01:12.000,134,11101476,4805,0,1747209671,13184.306214930002,30860.381221739997,53266.265183999996 2025-05-14,08:01:13.000,134,11101504,4765,0,1747209672,13184.259060759992,29937.58666257,53266.24422264001 2025-05-14,08:01:14.000,134,11101544,4805,0,1747209673,13184.232115519997,32244.696420270004,53266.251209760005 2025-05-14,08:01:15.000,134,11101500,4885,0,1747209674,13184.184961350002,28091.962298579994,53266.18133856 2025-05-14,08:01:16.000,134,11101461,5285,0,1747209675,13184.144543490002,28091.934102059997,53266.18832568 2025-05-14,08:01:17.000,134,11101522,4605,0,1747209676,13184.117598249992,31783.295616119998,53266.132428720004 2025-05-14,08:01:18.000,134,11101528,4725,0,1747209677,13184.070444079996,25784.944179569997,53266.10448024001 2025-05-14,08:01:19.000,134,11101471,5205,0,1747209678,13183.969399429996,27169.245279840005,53266.11146736 2025-05-14,08:01:20.000,134,11101501,5205,0,1747209679,13183.90203633,35013.26337515999,53265.99268632 2025-05-14,08:01:21.000,134,11101468,4525,0,1747209680,13183.81446429999,29014.890791219994,53266.05557040001 2025-05-14,08:01:22.000,134,11101498,4805,0,1747209681,13183.747101199995,29476.312742759997,53265.97172496 2025-05-14,08:01:23.000,134,11101457,5085,0,1747209682,13183.72015596,25323.60681759,53265.97871208001 2025-05-14,08:01:24.000,134,11101431,5285,0,1747209683,13183.65952917,27630.681329640007,53265.90185376 2025-05-14,08:01:25.000,134,11101462,4925,0,1747209684,13183.63932024,31783.394303940004,53265.89486664 2025-05-14,08:01:26.000,134,11101507,5165,0,1747209685,13183.59216606999,26707.858573949998,53265.85294392 2025-05-14,08:01:27.000,134,11101472,4725,0,1747209686,13183.61911131,26707.879721339996,53265.76909848001 2025-05-14,08:01:28.000,134,11101500,4805,0,1747209687,13183.61237499999,28553.51113446,53265.72018864001 2025-05-14,08:01:29.000,134,11101531,5325,0,1747209688,13183.625847619995,31321.98645066,53265.748137120005 2025-05-14,08:01:30.000,134,11101478,4765,0,1747209689,13183.59216606999,23939.432601659995,53265.699227280005 2025-05-14,08:01:31.000,134,11101514,4765,0,1747209690,13183.61237499999,28553.567527499996,53265.69224016001 2025-05-14,08:01:32.000,134,11101512,4885,0,1747209691,13183.55174820999,33167.73769899001,53265.60140760001 2025-05-14,08:01:33.000,134,11101502,4805,0,1747209692,13183.57869345,29476.488971009996,53265.59442048001 2025-05-14,08:01:34.000,134,11101472,4885,0,1747209693,13183.605638689995,27169.45675374,53265.566472 2025-05-14,08:01:35.000,134,11101532,4845,0,1747209694,13183.63258392999,29937.882726030002,53265.531536400005 2025-05-14,08:01:36.000,134,11101521,5005,0,1747209695,13183.65279285999,30860.691383459998,53265.566472 2025-05-14,08:01:37.000,134,11101502,4725,0,1747209696,13183.666265479995,25785.169751730005,53265.60839472 2025-05-14,08:01:38.000,134,11101501,5285,0,1747209697,13183.67300178999,28092.279509429995,53265.60140760001 2025-05-14,08:01:39.000,134,11101545,5325,0,1747209698,13183.706683339995,31322.13448239,53265.531536400005 2025-05-14,08:01:40.000,134,11101450,4885,0,1747209699,13183.74036489,25785.2331939,53265.60140760001 2025-05-14,08:01:41.000,134,11101496,4965,0,1747209700,13183.75383750999,31322.197924559994,53265.580446240005 2025-05-14,08:01:42.000,134,11101508,4885,0,1747209701,13183.76057382,26708.013654809998,53265.566472 2025-05-14,08:01:43.000,134,11101546,4645,0,1747209702,13183.827936919995,29015.074068600006,53265.59442048001 2025-05-14,08:01:44.000,134,11101579,5325,0,1747209703,13183.868354779996,28092.321804210005,53265.58743336 2025-05-14,08:01:45.000,134,11101568,5125,0,1747209704,13183.90203633,29938.002561240006,53265.55948488 2025-05-14,08:01:46.000,134,11101507,5165,0,1747209705,13183.969399429996,27169.534294170007,53265.566472 2025-05-14,08:01:47.000,134,11101525,5365,0,1747209706,13184.016553599991,28553.771952270006,53265.629356080004 2025-05-14,08:01:48.000,134,11101486,4845,0,1747209707,13184.030026219996,33167.935074630004,53265.629356080004 2025-05-14,08:01:49.000,134,11101506,4965,0,1747209708,13184.063707770001,26708.14758828,53265.67127880001 2025-05-14,08:01:50.000,134,11101529,5405,0,1747209709,13184.083916700001,29015.264395110004,53265.60839472 2025-05-14,08:01:51.000,134,11101531,5005,0,1747209710,13184.104125630001,29015.229149460007,53265.67127880001 2025-05-14,08:01:52.000,134,11101525,5405,0,1747209711,13184.164752420002,27631.040835270003,53265.72717576 2025-05-14,08:01:53.000,134,11101510,4805,0,1747209712,13184.171488729997,29015.334886409997,53265.7062144 2025-05-14,08:01:54.000,134,11101535,5325,0,1747209713,13184.144543490002,24862.63601037,53265.7062144 2025-05-14,08:01:55.000,134,11101521,5325,0,1747209714,13184.144543490002,30860.938103010005,53265.73416288 2025-05-14,08:01:56.000,134,11101499,5165,0,1747209715,13184.097389319992,26246.824324560002,53265.72018864001 2025-05-14,08:01:57.000,134,11101506,4965,0,1747209716,13184.083916700001,30860.98744692,53265.74115000001 2025-05-14,08:01:58.000,134,11101507,5205,0,1747209717,13184.083916700001,30399.551397119998,53265.79005984001 2025-05-14,08:01:59.000,134,11101520,4965,0,1747209718,13184.097389319992,28553.948180520005,53265.76211136001 2025-05-14,08:02:00.000,134,11101508,4965,0,1747209719,13184.063707770001,33168.1394994,53265.80403408 2025-05-14,08:02:01.000,134,11101491,5085,0,1747209720,13184.063707770001,25785.458766059994,53265.82499544 2025-05-14,08:02:02.000,134,11101508,4765,0,1747209721,13184.036762529991,29015.370132059994,53265.87390528 2025-05-14,08:02:03.000,134,11101564,4765,0,1747209722,13184.009817289996,30399.572544509996,53265.87390528 2025-05-14,08:02:04.000,134,11101547,5445,0,1747209723,13183.96266312,27631.09017918,53265.82499544 2025-05-14,08:02:05.000,134,11101559,5285,0,1747209724,13183.89530001999,31322.430545850002,53265.82499544 2025-05-14,08:02:06.000,134,11101531,5405,0,1747209725,13183.868354779996,28553.870640089997,53265.87390528 2025-05-14,08:02:07.000,134,11101500,4645,0,1747209726,13183.848145849995,31322.338907159996,53265.85294392 2025-05-14,08:02:08.000,134,11101520,4805,0,1747209727,13183.807727989995,29015.32078815,53265.8459568 2025-05-14,08:02:09.000,134,11101554,4765,0,1747209728,13183.77404643999,32245.133466330008,53265.83896968001 2025-05-14,08:02:10.000,134,11101532,5044,0,1747209729,13183.72015596,34090.77192858,53265.83198256 2025-05-14,08:02:11.000,134,11101526,4765,0,1747209730,13183.65279285999,33629.30063313,53265.866918160005 2025-05-14,08:02:12.000,134,11101532,4725,0,1747209731,13183.585429759994,30860.768923890006,53265.85294392 2025-05-14,08:02:13.000,134,11101567,5205,0,1747209732,13183.55848452,29476.61585535,53265.8459568 2025-05-14,08:02:14.000,134,11101523,5085,0,1747209733,13183.524802969994,26708.055949589994,53265.797046960004 2025-05-14,08:02:15.000,134,11101539,5325,0,1747209734,13183.430494629989,30860.747776500008,53265.79005984001 2025-05-14,08:02:16.000,134,11101479,5365,0,1747209735,13183.363131529994,29938.002561240006,53265.75512424 2025-05-14,08:02:17.000,134,11101473,5445,0,1747209736,13183.342922599993,33167.913927240006,53265.72018864001 2025-05-14,08:02:18.000,134,11101488,4965,0,1747209737,13183.282295809993,29015.12341251,53265.650317440006 2025-05-14,08:02:19.000,134,11101489,4765,0,1747209738,13183.214932709998,32244.957238079995,53265.699227280005 2025-05-14,08:02:20.000,134,11101575,5525,0,1747209739,13183.187987470003,29476.474872749997,53265.629356080004 2025-05-14,08:02:21.000,134,11101556,4645,0,1747209740,13183.120624369993,27169.421508090003,53265.67127880001 2025-05-14,08:02:22.000,134,11101535,5205,0,1747209741,13183.026316030002,32706.336894840002,53265.60140760001 2025-05-14,08:02:23.000,134,11101515,5085,0,1747209742,13182.958952929992,29015.003577299998,53265.57345912001 2025-05-14,08:02:24.000,134,11101511,5205,0,1747209743,13182.918535069992,34090.56045468,53265.566472 2025-05-14,08:02:25.000,134,11101541,5525,0,1747209744,13182.864644590001,28092.251312909997,53265.51057504 2025-05-14,08:02:26.000,134,11101490,4925,0,1747209745,13182.810754109996,36859.099213049994,53265.45467808001 2025-05-14,08:02:27.000,134,11101483,5285,0,1747209746,13182.74339101,29476.538314920006,53265.48961368 2025-05-14,08:02:28.000,134,11101542,4925,0,1747209747,13182.72318208,32244.950188949995,53265.48961368 2025-05-14,08:02:29.000,134,11101526,4925,0,1747209748,13182.6019285,27169.365115049994,53265.42672960001 2025-05-14,08:02:30.000,134,11101487,5205,0,1747209749,13182.56151064,27169.379213310007,53265.37781976 2025-05-14,08:02:31.000,134,11101473,5365,0,1747209750,13182.487411229995,28092.110330309995,53265.391794 2025-05-14,08:02:32.000,134,11101480,4925,0,1747209751,13182.45372967999,29476.333890149996,53265.3219228 2025-05-14,08:02:33.000,134,11101538,4805,0,1747209752,13182.43352074999,23016.581649450003,53265.33589704001 2025-05-14,08:02:34.000,134,11101480,4925,0,1747209753,13182.43352074999,29476.326841019996,53265.30096144 2025-05-14,08:02:35.000,134,11101550,4845,0,1747209754,13182.41331181999,29014.954233390003,53265.21711600001 2025-05-14,08:02:36.000,134,11101482,4685,0,1747209755,13182.42004813,35013.32681733,53265.245064480005 2025-05-14,08:02:37.000,134,11101491,5245,0,1747209756,13182.33921241,24862.248308220005,53265.28000008 2025-05-14,08:02:38.000,134,11101521,5445,0,1747209757,13182.325739789994,32706.273452669993,53265.16121904 2025-05-14,08:02:39.000,134,11101459,5245,0,1747209758,13182.319003479999,28553.595724020008,53265.14025768001 2025-05-14,08:02:40.000,134,11101489,5005,0,1747209759,13182.33247609999,24400.925044500007,53265.147244800006 2025-05-14,08:02:41.000,134,11101462,4845,0,1747209760,13182.37289395999,33167.74474812001,53265.16121904 2025-05-14,08:02:42.000,134,11101503,5325,0,1747209761,13182.37963027,29937.847480380005,53265.13327056 2025-05-14,08:02:43.000,134,11101555,5325,0,1747209762,13182.41331181999,25323.811242359996,53265.15423192 2025-05-14,08:02:44.000,134,11101459,5285,0,1747209763,13182.43352074999,28092.350000730003,53265.21012888 2025-05-14,08:02:45.000,134,11101505,5285,0,1747209764,13182.386366579995,30399.459758430006,53265.13327056 2025-05-14,08:02:46.000,134,11101497,5205,0,1747209765,13182.43352074999,26246.789078910006,53265.147244800006 2025-05-14,08:02:47.000,134,11101492,4805,0,1747209766,13182.46046599,33629.498008769995,53265.17519328 2025-05-14,08:02:48.000,134,11101541,5205,0,1747209767,13182.50088385,31322.45874237,53265.2520516 2025-05-14,08:02:49.000,134,11101459,5285,0,1747209768,13182.49414753999,28554.068015729994,53265.18916752001 2025-05-14,08:02:50.000,134,11101462,4885,0,1747209769,13182.50088385,32706.83738307,53265.1821804 2025-05-14,08:02:51.000,134,11101479,5285,0,1747209770,13182.467202299995,29477.031754020005,53265.21711600001 2025-05-14,08:02:52.000,134,11101543,5245,0,1747209771,13182.426784439995,25785.783026040008,53265.20314176 2025-05-14,08:02:53.000,134,11101528,4925,0,1747209772,13182.43352074999,29015.680293779995,53265.196154640005 2025-05-14,08:02:54.000,134,11101517,5165,0,1747209773,13182.3998392,29938.481902080006,53265.1821804 2025-05-14,08:02:55.000,134,11101503,4405,0,1747209774,13182.386366579995,32707.01361132,53265.147244800006 2025-05-14,08:02:56.000,134,11101471,5285,0,1747209775,13182.366157649994,27170.09117544,53265.21711600001 2025-05-14,08:02:57.000,134,11101522,4765,0,1747209776,13182.366157649994,32707.133446530002,53265.13327056 2025-05-14,08:02:58.000,134,11101522,4685,0,1747209777,13182.3998392,30400.101229260006,53265.16820616001 2025-05-14,08:02:59.000,134,11101555,5125,0,1747209778,13182.33247609999,31322.980377989996,53265.13327056 2025-05-14,08:03:00.000,134,11101562,4605,0,1747209779,13182.319003479999,29938.69337598,53265.1123092 2025-05-14,08:03:01.000,134,11101519,5125,0,1747209780,13182.197749899999,28554.420472230006,53265.09833496001 2025-05-14,08:03:02.000,134,11101537,4965,0,1747209781,13182.083232629993,32707.15459392,53265.09134784001 2025-05-14,08:03:03.000,134,11101488,4725,0,1747209782,13182.042814769993,32707.182790439998,53265.03545088 2025-05-14,08:03:04.000,134,11101530,4925,0,1747209783,13182.002396909993,28093.047864599997,53265.04942512001 2025-05-14,08:03:05.000,134,11101495,5285,0,1747209784,13181.955242739998,29938.70747424,53264.979553920006 2025-05-14,08:03:06.000,134,11101511,5125,0,1747209785,13181.901352259993,29015.898816810004,53264.979553920006 2025-05-14,08:03:07.000,134,11101552,4925,0,1747209786,13181.833989159997,29016.018652020008,53264.96557968 2025-05-14,08:03:08.000,134,11101509,5325,0,1747209787,13181.759889749992,31784.55036126,53264.84679864 2025-05-14,08:03:09.000,134,11101566,4645,0,1747209788,13181.665581410001,25324.664187090006,53264.860772880005 2025-05-14,08:03:10.000,134,11101396,4765,0,1747209789,13181.598218309991,29938.933046399994,53264.84679864 2025-05-14,08:03:11.000,134,11101371,5285,0,1747209790,13181.517382589991,29016.131438099997,53264.860772880005 2025-05-14,08:03:12.000,134,11101472,4845,0,1747209791,13181.50390997,27170.535270630004,53264.77692744 2025-05-14,08:03:13.000,134,11101517,5245,0,1747209792,13181.47696472999,24863.383218150004,53264.65115928 2025-05-14,08:03:14.000,134,11101485,5085,0,1747209793,13181.43654686999,29477.609782679996,53264.67212064 2025-05-14,08:03:15.000,134,11101524,3965,0,1747209794,13181.43654686999,31323.332834490007,53264.70705624 2025-05-14,08:03:16.000,134,11101518,4885,0,1747209795,13181.369183769995,33169.09818108,53264.56731384001 2025-05-14,08:03:17.000,134,11101530,4885,0,1747209796,13181.3220296,28554.94915698,53264.51141688 2025-05-14,08:03:18.000,134,11101479,5365,0,1747209797,13181.247930189995,29939.271404640007,53264.46949416001 2025-05-14,08:03:19.000,134,11101515,5365,0,1747209798,13181.17383077999,31784.916916019996,53264.36468736 2025-05-14,08:03:20.000,134,11101469,4925,0,1747209799,13181.079522439999,33630.57652566,53264.33673888 2025-05-14,08:03:21.000,134,11101510,4645,0,1747209800,13181.018895649999,34092.04782111,53264.35071312001 2025-05-14,08:03:22.000,134,11101543,5285,0,1747209801,13181.018895649999,34553.46272352,53264.32975176001 2025-05-14,08:03:23.000,134,11101510,4845,0,1747209802,13181.018895649999,29477.849453100003,53264.190009360005 2025-05-14,08:03:24.000,134,11101536,4885,0,1747209803,13181.039104579999,29939.236158989996,53264.14808664 2025-05-14,08:03:25.000,134,11101475,4325,0,1747209804,13181.039104579999,29016.476845469995,53264.190009360005 2025-05-14,08:03:26.000,134,11101503,5085,0,1747209805,13181.005423029994,29939.327797680002,53264.071228320005 2025-05-14,08:03:27.000,134,11101577,5245,0,1747209806,13180.958268859998,32707.81721214,53264.03629272 2025-05-14,08:03:28.000,134,11101485,5085,0,1747209807,13180.938059929998,28555.174729139995,53264.04327984001 2025-05-14,08:03:29.000,134,11101512,4845,0,1747209808,13180.897642069998,27632.316727800004,53264.03629272 2025-05-14,08:03:30.000,134,11101467,5044,0,1747209809,13180.877433139998,30400.855486169996,53263.952447280004 2025-05-14,08:03:31.000,134,11101531,5445,0,1747209810,13180.830278969988,24863.855509860005,53263.91751168001 2025-05-14,08:03:32.000,134,11101488,4645,0,1747209811,13180.749443250003,34092.294540660005,53263.819692 2025-05-14,08:03:33.000,134,11101462,4765,0,1747209812,13180.715761699998,30400.890731820007,53263.805717760006 2025-05-14,08:03:34.000,134,11101546,4965,0,1747209813,13180.729234320002,32246.564439719994,53263.784756400004 2025-05-14,08:03:35.000,134,11101307,4605,0,1747209814,13180.682080149993,25786.720560329995,53263.784756400004 2025-05-14,08:03:36.000,134,11101528,4685,0,1747209815,13180.695552769997,31323.671192730006,53263.76379504 2025-05-14,08:03:37.000,134,11101476,4845,0,1747209816,13180.682080149993,27632.34492432,53263.67296248 2025-05-14,08:03:38.000,134,11101484,4685,0,1747209817,13180.688816460002,27170.90887452,53263.70789808001 2025-05-14,08:03:39.000,134,11101538,4765,0,1747209818,13180.668607530002,31323.678241860005,53263.638026880006 2025-05-14,08:03:40.000,134,11101495,5445,0,1747209819,13180.675343839997,32246.550341459995,53263.5751428 2025-05-14,08:03:41.000,134,11101554,4885,0,1747209820,13180.668607530002,26248.156610129998,53263.56116856001 2025-05-14,08:03:42.000,134,11101542,4605,0,1747209821,13180.567562880002,28093.788023250003,53263.52623296 2025-05-14,08:03:43.000,134,11101498,4725,0,1747209822,13180.500199779992,29939.50402593,53263.5052716 2025-05-14,08:03:44.000,134,11101503,5285,0,1747209823,13180.486727160001,30862.42546944,53263.449374640004 2025-05-14,08:03:45.000,134,11101489,5165,0,1747209824,13180.432836679996,35015.14549287,53263.449374640004 2025-05-14,08:03:46.000,134,11101511,5085,0,1747209825,13180.392418819996,30400.925977470004,53263.39347768001 2025-05-14,08:03:47.000,134,11101501,5365,0,1747209826,13180.32505572,27632.457710400005,53263.37251632001 2025-05-14,08:03:48.000,134,11101456,3885,0,1747209827,13180.271165239996,26709.613807319998,53263.3655292 2025-05-14,08:03:49.000,134,11101508,4925,0,1747209828,13180.210538449996,30862.42546944,53263.281683760004 2025-05-14,08:03:50.000,134,11101498,4085,0,1747209829,13180.14317535,26709.60675819,53263.2607224 2025-05-14,08:03:51.000,134,11101483,4325,0,1747209830,13180.170120589995,34553.744688720006,53263.2607224 2025-05-14,08:03:52.000,134,11101519,5525,0,1747209831,13180.19706582999,25325.340903570002,53263.17687696001 2025-05-14,08:03:53.000,134,11101481,4405,0,1747209832,13180.13643903999,31323.819224460007,53263.134954240006 2025-05-14,08:03:54.000,134,11101504,4805,0,1747209833,13180.09602117999,30862.383174660004,53263.12098 2025-05-14,08:03:55.000,134,11101475,5325,0,1747209834,13180.06233963,31785.269372519993,53263.086044400006 2025-05-14,08:03:56.000,134,11101504,4765,0,1747209835,13180.07581224999,29016.794056319995,53263.02316032 2025-05-14,08:03:57.000,134,11101553,4325,0,1747209836,13180.048867009995,30401.059910940006,53263.03713456001 2025-05-14,08:03:58.000,134,11101548,4125,0,1747209837,13180.028658079995,31785.283470780007,53263.016173200005 2025-05-14,08:03:59.000,134,11101543,4525,0,1747209838,13180.05560331999,29939.574517229994,53262.98822472001 2025-05-14,08:04:00.000,134,11101507,5485,0,1747209839,13180.069075939995,29478.166663950004,53262.97425048 2025-05-14,08:04:01.000,134,11101508,3965,0,1747209840,13180.069075939995,32708.190816029994,53262.96027624001 2025-05-14,08:04:02.000,134,11101508,5005,0,1747209841,13180.089284869995,29939.708450699996,53262.84149520001 2025-05-14,08:04:03.000,134,11101501,4445,0,1747209842,13180.09602117999,29939.800089390003,53262.848482320005 2025-05-14,08:04:04.000,134,11101552,4965,0,1747209843,13180.11623010999,29939.863531559997,53262.85546944 2025-05-14,08:04:05.000,134,11101513,4565,0,1747209844,13180.11623010999,36861.25624683,53262.86245656 2025-05-14,08:04:06.000,134,11101516,3885,0,1747209845,13180.089284869995,28094.239167570006,53262.81354672 2025-05-14,08:04:07.000,134,11101530,5205,0,1747209846,13180.09602117999,29478.51912045,53262.778611120004 2025-05-14,08:04:08.000,134,11101475,4605,0,1747209847,13180.07581224999,27171.493952310004,53262.71572704 2025-05-14,08:04:09.000,134,11101529,5205,0,1747209848,13180.089284869995,31324.432498769995,53262.750662640006 2025-05-14,08:04:10.000,134,11101472,4765,0,1747209849,13180.109493799995,25787.369080289995,53262.70873992 2025-05-14,08:04:11.000,134,11101478,4165,0,1747209850,13180.170120589995,27633.113279490004,53262.680791440005 2025-05-14,08:04:12.000,134,11101480,3804,0,1747209851,13180.14317535,29478.899773469995,53262.71572704 2025-05-14,08:04:13.000,134,11101422,4925,0,1747209852,13180.09602117999,31786.094120730006,53262.70873992 2025-05-14,08:04:14.000,134,11101479,4445,0,1747209853,13180.09602117999,29479.090099980007,53262.680791440005 2025-05-14,08:04:15.000,134,11101448,5044,0,1747209854,13180.109493799995,35016.287451929995,53262.71572704 2025-05-14,08:04:16.000,134,11101476,4725,0,1747209855,13180.129702729995,31324.904790479995,53262.67380432001 2025-05-14,08:04:17.000,134,11101332,3725,0,1747209856,13180.12296642,27633.592620330004,53262.70175280001 2025-05-14,08:04:18.000,134,11101339,4525,0,1747209857,13180.10275749,25326.553353929994,53262.65983008 2025-05-14,08:04:19.000,134,11101421,5245,0,1747209858,13180.02192177,31325.130362640004,53262.680791440005 2025-05-14,08:04:20.000,134,11101511,5285,0,1747209859,13179.988240219995,33170.88161097,53262.6668172 2025-05-14,08:04:21.000,134,11101482,4565,0,1747209860,13179.96129498,23942.379138000004,53262.62489448001 2025-05-14,08:04:22.000,134,11101447,5285,0,1747209861,13179.95455866999,28556.767832519996,53262.63886872 2025-05-14,08:04:23.000,134,11101478,4845,0,1747209862,13179.927613429994,31786.834279379997,53262.58995888 2025-05-14,08:04:24.000,134,11101518,4845,0,1747209863,13179.907404499994,29018.295521010004,53262.582971760006 2025-05-14,08:04:25.000,134,11101469,5245,0,1747209864,13179.880459259999,29941.153522349996,53262.60393312001 2025-05-14,08:04:26.000,134,11101446,4885,0,1747209865,13179.83330508999,31786.989360239997,53262.56899752 2025-05-14,08:04:27.000,134,11101449,5245,0,1747209866,13179.846777709994,32709.86145984,53262.52008768 2025-05-14,08:04:28.000,134,11101492,4725,0,1747209867,13179.866986639994,34094.14141272,53262.63886872 2025-05-14,08:04:29.000,134,11101477,5285,0,1747209868,13179.907404499994,28095.59964966,53262.55502328001 2025-05-14,08:04:30.000,134,11101489,5245,0,1747209869,13179.98150391,30864.237095849996,53262.54104904 2025-05-14,08:04:31.000,134,11101491,5165,0,1747209870,13180.01518545999,30864.251194109995,53262.58995888 2025-05-14,08:04:32.000,134,11101482,4885,0,1747209871,13180.08254856,25788.496941089994,53262.5270748 2025-05-14,08:04:33.000,134,11101466,5005,0,1747209872,13180.14317535,30864.265292369993,53262.60393312001 2025-05-14,08:04:34.000,134,11101462,4845,0,1747209873,13180.22401107,23942.89372449,53262.64585584 2025-05-14,08:04:35.000,134,11101470,5044,0,1747209874,13180.230747379996,31325.785931730003,53262.62489448001 2025-05-14,08:04:36.000,134,11101445,5405,0,1747209875,13180.277901549991,26250.130366530007,53262.6668172 2025-05-14,08:04:37.000,134,11101464,4525,0,1747209876,13180.291374169996,30403.075962119998,53262.69476568 2025-05-14,08:04:38.000,134,11101486,4885,0,1747209877,13180.318319409991,26250.285447389993,53262.69476568 2025-05-14,08:04:39.000,134,11101487,5285,0,1747209878,13180.352000959996,34094.74058877,53262.729701280005 2025-05-14,08:04:40.000,134,11101464,4765,0,1747209879,13180.385682510001,28557.52913856,53262.70175280001 2025-05-14,08:04:41.000,134,11101490,4925,0,1747209880,13180.405891440001,29480.44353294,53262.750662640006 2025-05-14,08:04:42.000,134,11101496,4685,0,1747209881,13180.439572989992,28557.66307203,53262.8065596 2025-05-14,08:04:43.000,134,11101465,5165,0,1747209882,13180.506936090002,31787.722469760003,53262.89040504001 2025-05-14,08:04:44.000,134,11101474,4685,0,1747209883,13180.533881329997,29480.577466410003,53262.89040504001 2025-05-14,08:04:45.000,134,11101482,4765,0,1747209884,13180.594508119997,33172.12225785,53262.9812376 2025-05-14,08:04:46.000,134,11101518,4845,0,1747209885,13180.655134909997,29019.240104430006,53262.99521184 2025-05-14,08:04:47.000,134,11101482,5005,0,1747209886,13180.742706939993,26712.186739769997,53263.04412168 2025-05-14,08:04:48.000,134,11101495,5405,0,1747209887,13180.803333729993,28096.494889170004,53263.113992880004 2025-05-14,08:04:49.000,134,11101488,4805,0,1747209888,13180.877433139998,30403.68923643,53263.183864080005 2025-05-14,08:04:50.000,134,11101466,4725,0,1747209889,13180.931323619989,29942.253186629998,53263.26770952 2025-05-14,08:04:51.000,134,11101488,4045,0,1747209890,13180.998686719999,28557.923889840007,53263.24674816001 2025-05-14,08:04:52.000,134,11101466,4685,0,1747209891,13181.066049819994,32249.468681280006,53263.25373528001 2025-05-14,08:04:53.000,134,11101491,5125,0,1747209892,13181.18056709,30865.118237100003,53263.28867088 2025-05-14,08:04:54.000,134,11101494,4765,0,1747209893,13181.268139119995,26250.757739099994,53263.37950344 2025-05-14,08:04:55.000,134,11101475,4525,0,1747209894,13181.40286532,31787.93394366,53263.46334888001 2025-05-14,08:04:56.000,134,11101404,4685,0,1747209895,13181.47696472999,32249.39818998,53263.49129736001 2025-05-14,08:04:57.000,134,11101526,4765,0,1747209896,13181.584745690001,29480.732547270003,53263.49828448 2025-05-14,08:04:58.000,134,11101517,5085,0,1747209897,13181.631899859996,29480.690252490007,53263.568155680005 2025-05-14,08:04:59.000,134,11101460,5005,0,1747209898,13181.692526649997,25789.187755830004,53263.61007840001 2025-05-14,08:05:00.000,134,11101421,5125,0,1747209899,13181.793571299997,28096.325710050005,53263.70091096 2025-05-14,08:05:01.000,134,11101450,5245,0,1747209900,13181.867670710002,30864.885615809995,53263.86161472 2025-05-14,08:05:02.000,134,11101494,3605,0,1747209901,13181.921561189993,28557.69831768,53263.91052456 2025-05-14,08:05:03.000,134,11101459,5205,0,1747209902,13181.995660599998,24866.195821019995,53264.00135712 2025-05-14,08:05:04.000,134,11101476,4605,0,1747209903,13182.089968939988,33172.00947177,53264.10616392 2025-05-14,08:05:05.000,134,11101492,4004,0,1747209904,13182.150595729989,26250.454626510007,53264.17603512 2025-05-14,08:05:06.000,134,11101490,4405,0,1747209905,13182.244904069994,30403.393172969998,53264.23193208001 2025-05-14,08:05:07.000,134,11101446,4805,0,1747209906,13182.37963027,27634.706382870005,53264.26686768 2025-05-14,08:05:08.000,134,11101488,4605,0,1747209907,13182.53456539999,29941.844337090006,53264.406610080005 2025-05-14,08:05:09.000,134,11101518,4525,0,1747209908,13182.736654699991,32710.5099798,53264.46949416001 2025-05-14,08:05:10.000,134,11101426,4565,0,1747209909,13182.918535069992,26250.419380859996,53264.56731384001 2025-05-14,08:05:11.000,134,11101495,5365,0,1747209910,13183.073470199997,25789.06792062,53264.67212064 2025-05-14,08:05:12.000,134,11101425,5085,0,1747209911,13183.201460089993,29941.985319690008,53264.7280176 2025-05-14,08:05:13.000,134,11101490,4805,0,1747209912,13183.417022009999,33172.06586481001,53264.80487592001 2025-05-14,08:05:14.000,134,11101493,5125,0,1747209913,13183.518066659999,29480.5986138,53264.909682720005 2025-05-14,08:05:15.000,134,11101499,5525,0,1747209914,13183.686474409995,28557.782907240005,53265.0075024 2025-05-14,08:05:16.000,134,11101499,5005,0,1747209915,13183.807727989995,28096.403250479998,53265.11929632001 2025-05-14,08:05:17.000,134,11101478,4725,0,1747209916,13183.96266312,33172.17865089,53265.2520516 2025-05-14,08:05:18.000,134,11101484,4845,0,1747209917,13184.070444079996,28557.804054630004,53265.363845520005 2025-05-14,08:05:19.000,134,11101490,5125,0,1747209918,13184.178225039992,27634.988348069994,53265.482626560006 2025-05-14,08:05:20.000,134,11101459,5125,0,1747209919,13184.312951239997,28557.952086360005,53265.531536400005 2025-05-14,08:05:21.000,134,11101460,4765,0,1747209920,13184.407259580003,29480.824185959995,53265.67826592 2025-05-14,08:05:22.000,134,11101486,4485,0,1747209921,13184.494831609998,29480.77484205,53265.73416288 2025-05-14,08:05:23.000,134,11101499,5165,0,1747209922,13184.609348879989,30865.111187970004,53265.93678936001 2025-05-14,08:05:24.000,134,11101451,5085,0,1747209923,13184.663239359994,29480.838284219994,53266.083518880005 2025-05-14,08:05:25.000,134,11101512,4205,0,1747209924,13184.744075079994,28558.050774179996,53266.14640296001 2025-05-14,08:05:26.000,134,11101493,5125,0,1747209925,13184.804701869994,27173.658035219996,53266.202299920005 2025-05-14,08:05:27.000,134,11101454,4925,0,1747209926,13184.85185603999,29019.409283550005,53266.27915824 2025-05-14,08:05:28.000,134,11101450,3804,0,1747209927,13184.89901021,29019.374037899994,53266.41191352001 2025-05-14,08:05:29.000,134,11101441,5285,0,1747209928,13184.93942807,27635.07998676,53266.53069456001 2025-05-14,08:05:30.000,134,11101471,5205,0,1747209929,13184.959637,30865.13938449,53266.62851424001 2025-05-14,08:05:31.000,134,11101470,4605,0,1747209930,13185.05394533999,28096.494889170004,53266.69139832 2025-05-14,08:05:32.000,134,11101459,5165,0,1747209931,13185.087626889996,31787.9198454,53266.77524376001 2025-05-14,08:05:33.000,134,11101444,4885,0,1747209932,13185.188671539996,30865.097089710005,53266.85210208 2025-05-14,08:05:34.000,134,11101511,5205,0,1747209933,13185.262770950001,29942.21794098,53266.91498616001 2025-05-14,08:05:35.000,134,11101521,5285,0,1747209934,13185.323397740001,31787.997385830007,53266.95690888 2025-05-14,08:05:36.000,134,11101451,5125,0,1747209935,13185.330134049997,32710.756699349993,53267.02678008 2025-05-14,08:05:37.000,134,11101487,5445,0,1747209936,13185.390760839997,29480.76074379,53267.14556112 2025-05-14,08:05:38.000,134,11101465,5205,0,1747209937,13185.390760839997,29019.240104430006,53267.26434216 2025-05-14,08:05:39.000,134,11101411,5245,0,1747209938,13185.437915009992,21636.270356759997,53267.313252 2025-05-14,08:05:40.000,134,11101447,5044,0,1747209939,13185.410969769997,31326.392156910006,53267.39011032 2025-05-14,08:05:41.000,134,11101491,5285,0,1747209940,13185.370551909997,29019.282399210002,53267.46696864001 2025-05-14,08:05:42.000,134,11101447,5365,0,1747209941,13185.330134049997,27634.988348069994,53267.473955760004 2025-05-14,08:05:43.000,134,11101441,5605,0,1747209942,13185.309925119996,32710.67915892,53267.543826960005 2025-05-14,08:05:44.000,134,11101462,4525,0,1747209943,13185.208880469996,34556.275326389994,53267.58574968001 2025-05-14,08:05:45.000,134,11101449,5245,0,1747209944,13185.134781059991,25327.533183000007,53267.64863376 2025-05-14,08:05:46.000,134,11101494,4805,0,1747209945,13185.128044749996,33633.325686359996,53267.6276724 2025-05-14,08:05:47.000,134,11101453,5245,0,1747209946,13185.09436319999,27634.671137219993,53267.711517840005 2025-05-14,08:05:48.000,134,11101461,5325,0,1747209947,13185.107835819996,33171.84734178,53267.70453072001 2025-05-14,08:05:49.000,134,11101482,4925,0,1747209948,13185.06068165,29941.668108840007,53267.73247920001 2025-05-14,08:05:50.000,134,11101437,5205,0,1747209949,13185.05394533999,28095.90981138,53267.73946632 2025-05-14,08:05:51.000,134,11101533,5165,0,1747209950,13185.05394533999,31787.391160650004,53267.85126024001 2025-05-14,08:05:52.000,134,11101486,4925,0,1747209951,13185.04047272,30403.04071647,53267.88619584 2025-05-14,08:05:53.000,134,11101465,5245,0,1747209952,13184.99331854999,29480.147469479998,53267.88619584 2025-05-14,08:05:54.000,134,11101539,5485,0,1747209953,13184.97310961999,28095.719484870002,53267.99100264001 2025-05-14,08:05:55.000,134,11101540,3965,0,1747209954,13184.97310961999,24865.568448449994,53267.99100264001 2025-05-14,08:05:56.000,134,11101503,5325,0,1747209955,13184.95290068999,26711.277402000007,53267.94907992001 2025-05-14,08:05:57.000,134,11101518,4685,0,1747209956,13184.89901021,28095.444568799998,53267.98401552 2025-05-14,08:05:58.000,134,11101502,4725,0,1747209957,13184.85859235,30402.56137563,53268.03292536 2025-05-14,08:05:59.000,134,11101462,4685,0,1747209958,13184.77775663,31325.32773828,53268.07484808 2025-05-14,08:06:00.000,134,11101531,5165,0,1747209959,13184.669975669989,31325.32068915,53268.12375792 2025-05-14,08:06:01.000,134,11101478,4765,0,1747209960,13184.582403639994,30402.314656079994,53268.0818352 2025-05-14,08:06:02.000,134,11101437,5285,0,1747209961,13184.434204819998,31325.144460900003,53268.08882232001 2025-05-14,08:06:03.000,134,11101492,4805,0,1747209962,13184.360105409993,24865.145500650004,53268.13074504 2025-05-14,08:06:04.000,134,11101503,5085,0,1747209963,13184.184961350002,35477.86448433,53268.13074504 2025-05-14,08:06:05.000,134,11101534,4925,0,1747209964,13184.124334560001,30863.461691549994,53268.05388672 2025-05-14,08:06:06.000,134,11101518,4845,0,1747209965,13184.056971459991,34093.39420494001,53268.13773216001 2025-05-14,08:06:07.000,134,11101509,5285,0,1747209966,13183.976135739991,29940.490904129998,53268.10279656 2025-05-14,08:06:08.000,134,11101503,5245,0,1747209967,13183.87509108999,23019.069992339995,53268.06786096001 2025-05-14,08:06:09.000,134,11101486,4805,0,1747209968,13183.81446429999,32247.558367050005,53268.046899600005 2025-05-14,08:06:10.000,134,11101512,5005,0,1747209969,13183.6797381,25787.517112019996,53268.05388672 2025-05-14,08:06:11.000,134,11101464,5005,0,1747209970,13183.57869345,28094.598673200002,53267.94907992001 2025-05-14,08:06:12.000,134,11101535,5365,0,1747209971,13183.49112141999,30863.045792880002,53267.977028400004 2025-05-14,08:06:13.000,134,11101481,5525,0,1747209972,13183.336186289998,33631.49291256,53267.93510568 2025-05-14,08:06:14.000,134,11101521,5405,0,1747209973,13183.181251159993,28094.28146235,53267.91414432 2025-05-14,08:06:15.000,134,11101539,5405,0,1747209974,13183.073470199997,26709.91691991,53267.809337520004 2025-05-14,08:06:16.000,134,11101539,5485,0,1747209975,13182.999370789992,29478.37108872,53267.78837616 2025-05-14,08:06:17.000,134,11101545,5245,0,1747209976,13182.925271380002,26248.325789249997,53267.75344056001 2025-05-14,08:06:18.000,134,11101536,4725,0,1747209977,13182.817490419991,30401.13745137,53267.79536328 2025-05-14,08:06:19.000,134,11101499,5205,0,1747209978,13182.790545179996,28093.907858460007,53267.71850496 2025-05-14,08:06:20.000,134,11101552,4805,0,1747209979,13182.66255529,29478.173713080003,53267.63465952001 2025-05-14,08:06:21.000,134,11101515,5285,0,1747209980,13182.59519218999,28093.844416289998,53267.662608000006 2025-05-14,08:06:22.000,134,11101532,4925,0,1747209981,13182.53456539999,30862.29153597,53267.61369816001 2025-05-14,08:06:23.000,134,11101509,5445,0,1747209982,13182.446993369995,29016.610778939998,53267.662608000006 2025-05-14,08:06:24.000,134,11101459,5125,0,1747209983,13182.41331181999,35476.42646181,53267.56478832001 2025-05-14,08:06:25.000,134,11101458,4925,0,1747209984,13182.366157649994,27170.75379366,53267.494917120006 2025-05-14,08:06:26.000,134,11101539,5365,0,1747209985,13182.37289395999,30400.672208789998,53267.44600728001 2025-05-14,08:06:27.000,134,11101543,5245,0,1747209986,13182.37289395999,29016.4134033,53267.48094288 2025-05-14,08:06:28.000,134,11101509,5205,0,1747209987,13182.37289395999,29016.307666349996,53267.4529944 2025-05-14,08:06:29.000,134,11101493,5165,0,1747209988,13182.33921241,30862.10120946,53267.494917120006 2025-05-14,08:06:30.000,134,11101506,4605,0,1747209989,13182.298794549999,29939.158618560003,53267.41805880001 2025-05-14,08:06:31.000,134,11101503,4925,0,1747209990,13182.27184930999,30400.538275319996,53267.40408456 2025-05-14,08:06:32.000,134,11101512,4565,0,1747209991,13182.197749899999,23940.588658980007,53267.3831232 2025-05-14,08:06:33.000,134,11101490,4845,0,1747209992,13182.177540969999,28093.287535020005,53267.34120048 2025-05-14,08:06:34.000,134,11101377,5165,0,1747209993,13182.157332039998,29938.841407710002,53267.29927776001 2025-05-14,08:06:35.000,134,11101481,5205,0,1747209994,13182.224695139994,33168.682282409995,53267.32023912001 2025-05-14,08:06:36.000,134,11101532,4765,0,1747209995,13182.238167759999,31322.994476249994,53267.306264880004 2025-05-14,08:06:37.000,134,11101514,4965,0,1747209996,13182.33247609999,28554.533258309995,53267.33421336 2025-05-14,08:06:38.000,134,11101499,5205,0,1747209997,13182.33247609999,29477.348964870005,53267.327226240006 2025-05-14,08:06:39.000,134,11101442,5005,0,1747209998,13182.31226716999,26708.824304759997,53267.2433808 2025-05-14,08:06:40.000,134,11101485,5085,0,1747209999,13182.305530859994,28554.547356569994,53267.34120048 2025-05-14,08:06:41.000,134,11101467,5285,0,1747210000,13182.298794549999,31323.022672770006,53267.32023912001 2025-05-14,08:06:42.000,134,11101523,5205,0,1747210001,13182.27184930999,29477.193884010005,53267.376136080005 2025-05-14,08:06:43.000,134,11101501,5605,0,1747210002,13182.305530859994,28092.935078520008,53267.376136080005 2025-05-14,08:06:44.000,134,11101455,5405,0,1747210003,13182.278585619999,31784.310690839993,53267.39709744001 2025-05-14,08:06:45.000,134,11101496,4165,0,1747210004,13182.325739789994,25785.895812119998,53267.39709744001 2025-05-14,08:06:46.000,134,11101507,5205,0,1747210005,13182.345948719994,27631.583618279998,53267.41107168 2025-05-14,08:06:47.000,134,11101471,5125,0,1747210006,13182.35268502999,32707.182790439998,53267.41107168 2025-05-14,08:06:48.000,134,11101481,5285,0,1747210007,13182.446993369995,33629.94915309,53267.44600728001 2025-05-14,08:06:49.000,134,11101506,4845,0,1747210008,13182.56151064,29477.222080530002,53267.48094288 2025-05-14,08:06:50.000,134,11101347,5485,0,1747210009,13182.64234636,29938.629933810007,53267.51587848001 2025-05-14,08:06:51.000,134,11101333,5165,0,1747210010,13182.68276422,31322.959230599998,53267.473955760004 2025-05-14,08:06:52.000,134,11101464,4925,0,1747210011,13182.824226730001,28554.385226579994,53267.63465952001 2025-05-14,08:06:53.000,134,11101467,5365,0,1747210012,13182.878117209992,27631.57656915,53267.62068528 2025-05-14,08:06:54.000,134,11101482,4805,0,1747210013,13182.932007689997,28554.378177449995,53267.63465952001 2025-05-14,08:06:55.000,134,11101448,4725,0,1747210014,13182.985898170002,32707.055906099995,53267.62068528 2025-05-14,08:06:56.000,134,11101481,5165,0,1747210015,13183.107151750002,29015.701441170007,53267.70453072001 2025-05-14,08:06:57.000,134,11101458,4845,0,1747210016,13183.187987470003,28092.899832869996,53267.7674148 2025-05-14,08:06:58.000,134,11101527,5285,0,1747210017,13183.268823189988,29015.687342909994,53267.7674148 2025-05-14,08:06:59.000,134,11101512,4725,0,1747210018,13183.309241049988,28092.892783739997,53267.809337520004 2025-05-14,08:07:00.000,134,11101495,5445,0,1747210019,13183.396813079999,29015.637999,53267.9071572 2025-05-14,08:07:01.000,134,11101483,5325,0,1747210020,13183.51133034999,31322.76185496,53267.95606704 2025-05-14,08:07:02.000,134,11101490,4805,0,1747210021,13183.565220829994,31322.79005148,53268.06786096001 2025-05-14,08:07:03.000,134,11101500,5085,0,1747210022,13183.67300178999,35936.974321229995,53268.07484808 2025-05-14,08:07:04.000,134,11101493,5285,0,1747210023,13183.686474409995,24863.009614259994,53268.144719280004 2025-05-14,08:07:05.000,134,11101468,4925,0,1747210024,13183.706683339995,27631.491979590006,53268.17965488 2025-05-14,08:07:06.000,134,11101475,5325,0,1747210025,13183.76057382,39166.885687229995,53268.24253896 2025-05-14,08:07:07.000,134,11101472,4805,0,1747210026,13183.80099168,32245.563463259998,53268.24952608 2025-05-14,08:07:08.000,134,11101498,4965,0,1747210027,13183.827936919995,27631.421488289998,53268.312410160004 2025-05-14,08:07:09.000,134,11101473,5445,0,1747210028,13183.888563709996,31322.75480583,53268.37529424001 2025-05-14,08:07:10.000,134,11101469,5245,0,1747210029,13183.98287205,25324.368123630004,53268.445165439996 2025-05-14,08:07:11.000,134,11101528,4885,0,1747210030,13183.989608359996,25324.354025370005,53268.51503664 2025-05-14,08:07:12.000,134,11101549,5365,0,1747210031,13184.043498840001,29477.08109793,53268.56394648 2025-05-14,08:07:13.000,134,11101491,5405,0,1747210032,13184.070444079996,37321.12738977,53268.6058692 2025-05-14,08:07:14.000,134,11101511,5044,0,1747210033,13184.117598249992,25324.24828842,53268.75958584001 2025-05-14,08:07:15.000,134,11101478,4205,0,1747210034,13184.164752420002,30861.184822559997,53268.7456116 2025-05-14,08:07:16.000,134,11101350,4725,0,1747210035,13184.245588140002,29477.010606630007,53268.82945704001 2025-05-14,08:07:17.000,134,11101312,4765,0,1747210036,13184.339896479993,27169.971340229997,53268.90631536001 2025-05-14,08:07:18.000,134,11101471,5285,0,1747210037,13184.353369099998,27169.971340229997,53268.96919944 2025-05-14,08:07:19.000,134,11101531,5085,0,1747210038,13184.400523269993,29015.574556830004,53269.02509640001 2025-05-14,08:07:20.000,134,11101505,5205,0,1747210039,13184.440941129993,29015.602753350002,53269.060032 2025-05-14,08:07:21.000,134,11101466,4885,0,1747210040,13184.440941129993,26247.085142370008,53269.101954720005 2025-05-14,08:07:22.000,134,11101470,4685,0,1747210041,13184.488095299988,28092.751801139995,53269.199774400004 2025-05-14,08:07:23.000,134,11101441,5285,0,1747210042,13184.515040539998,30861.255313860005,53269.25567136 2025-05-14,08:07:24.000,134,11101499,5445,0,1747210043,13184.528513159989,27631.421488289998,53269.339516800006 2025-05-14,08:07:25.000,134,11101352,5405,0,1747210044,13184.535249469998,29938.503049470004,53269.40240088 2025-05-14,08:07:26.000,134,11101359,5285,0,1747210045,13184.548722089989,28554.349980929997,53269.43034936001 2025-05-14,08:07:27.000,134,11101299,5365,0,1747210046,13184.555458399998,25785.895812119998,53269.46528496 2025-05-14,08:07:28.000,134,11101454,4685,0,1747210047,13184.582403639994,29477.24322792,53269.54214328 2025-05-14,08:07:29.000,134,11101450,4685,0,1747210048,13184.582403639994,29938.629933810007,53269.54913040001 2025-05-14,08:07:30.000,134,11101470,4885,0,1747210049,13184.595876259998,26708.760862590003,53269.59105312 2025-05-14,08:07:31.000,134,11101469,5645,0,1747210050,13184.589139949989,30861.63596688,53269.59804024001 2025-05-14,08:07:32.000,134,11101396,4765,0,1747210051,13184.582403639994,34552.97633355,53269.73079552 2025-05-14,08:07:33.000,134,11101477,5085,0,1747210052,13184.562194709993,35014.412383350005,53269.73778264 2025-05-14,08:07:34.000,134,11101293,5205,0,1747210053,13184.575667329998,22556.13247785,53269.772718240005 2025-05-14,08:07:35.000,134,11101274,4685,0,1747210054,13184.541985779993,31323.029721900006,53269.83560232001 2025-05-14,08:07:36.000,134,11101321,5085,0,1747210055,13184.541985779993,31323.015623640007,53269.8984864 2025-05-14,08:07:37.000,134,11101301,5205,0,1747210056,13184.589139949989,28093.118355900006,53269.92643488 2025-05-14,08:07:38.000,134,11101363,5205,0,1747210057,13184.629557809989,27631.788043049994,53269.97534472 2025-05-14,08:07:39.000,134,11101330,4805,0,1747210058,13184.663239359994,29016.046848540005,53270.010280320006 2025-05-14,08:07:40.000,134,11101348,4765,0,1747210059,13184.703657219994,26247.550384949995,53270.01726744 2025-05-14,08:07:41.000,134,11101363,5405,0,1747210060,13184.77102031999,28093.259338500007,53270.177971200006 2025-05-14,08:07:42.000,134,11101469,5285,0,1747210061,13184.784492939994,29938.911899009996,53270.26880376001 2025-05-14,08:07:43.000,134,11101453,5285,0,1747210062,13184.804701869994,25786.128433410006,53270.324700720004 2025-05-14,08:07:44.000,134,11101450,4685,0,1747210063,13184.83838342,35014.48287465,53270.30373936 2025-05-14,08:07:45.000,134,11101519,5245,0,1747210064,13184.885537589995,30861.685310789995,53270.33168784 2025-05-14,08:07:46.000,134,11101469,5205,0,1747210065,13184.959637,27631.773944789995,53270.38059768 2025-05-14,08:07:47.000,134,11101484,4885,0,1747210066,13184.97984593,31323.10726233,53270.49937872 2025-05-14,08:07:48.000,134,11101471,5365,0,1747210067,13185.01352747999,27170.27445282,53270.49937872 2025-05-14,08:07:49.000,134,11101469,5165,0,1747210068,13185.09436319999,29016.039799410006,53270.59021128 2025-05-14,08:07:50.000,134,11101492,4605,0,1747210069,13185.12130844,28554.65309352,53270.63213400001 2025-05-14,08:07:51.000,134,11101448,4845,0,1747210070,13185.1617263,31323.121360589997,53270.61815976 2025-05-14,08:07:52.000,134,11101435,5365,0,1747210071,13185.20214416,29477.39125965,53270.729953680006 2025-05-14,08:07:53.000,134,11101462,4605,0,1747210072,13185.269507259996,29477.313719219994,53270.83476048 2025-05-14,08:07:54.000,134,11101496,4805,0,1747210073,13185.350342979997,33630.040791780004,53270.88367032 2025-05-14,08:07:55.000,134,11101462,4845,0,1747210074,13185.424442390002,29477.313719219994,53270.89065744001 2025-05-14,08:07:56.000,134,11101449,5125,0,1747210075,13185.498541799992,26708.824304759997,53270.95354152 2025-05-14,08:07:57.000,134,11101448,4605,0,1747210076,13185.606322760003,35014.38418682999,53271.044374080004 2025-05-14,08:07:58.000,134,11101477,5245,0,1747210077,13185.720840029993,35937.31267947001,53271.15616800001 2025-05-14,08:07:59.000,134,11101476,4885,0,1747210078,13185.781466819994,29477.532242250003,53271.17712936001 2025-05-14,08:08:00.000,134,11101478,4645,0,1747210079,13185.88924777999,31323.339883620007,53271.21905208 2025-05-14,08:08:01.000,134,11101454,4725,0,1747210080,13185.97008349999,27632.02771347,53271.330846000004 2025-05-14,08:08:02.000,134,11101476,4765,0,1747210081,13186.064391839995,24863.517151620006,53271.400717200006 2025-05-14,08:08:03.000,134,11101472,4765,0,1747210082,13186.11154600999,30862.037767290007,53271.46360128 2025-05-14,08:08:04.000,134,11101486,4725,0,1747210083,13186.13849125,35476.313675729994,53271.5753952 2025-05-14,08:08:05.000,134,11101457,5125,0,1747210084,13186.17217279999,32246.374113209997,53271.62430504 2025-05-14,08:08:06.000,134,11101431,5285,0,1747210085,13186.226063279995,26709.42348081,53271.62430504 2025-05-14,08:08:07.000,134,11101502,4885,0,1747210086,13186.374262099991,28093.731630209993,53271.75706032001 2025-05-14,08:08:08.000,134,11101410,4605,0,1747210087,13186.495515679992,26248.100217090003,53271.84789288001 2025-05-14,08:08:09.000,134,11101470,4925,0,1747210088,13186.549406159997,30400.96827225,53271.9596868 2025-05-14,08:08:10.000,134,11101484,4605,0,1747210089,13186.657187119992,29939.616812010005,53272.00859664 2025-05-14,08:08:11.000,134,11101499,5005,0,1747210090,13186.677396049992,32246.80411014,53272.07846784 2025-05-14,08:08:12.000,134,11101494,4725,0,1747210091,13186.738022839992,34554.019604789995,53272.23218448001 2025-05-14,08:08:13.000,134,11101477,5245,0,1747210092,13186.839067489993,32246.945092740003,53272.2741072 2025-05-14,08:08:14.000,134,11101498,4605,0,1747210093,13186.859276419993,30862.707434640004,53272.33000416001 2025-05-14,08:08:15.000,134,11101471,5125,0,1747210094,13186.953584759998,31785.565435979996,53272.44179808 2025-05-14,08:08:16.000,134,11101482,4685,0,1747210095,13187.000738929994,27632.767872120006,53272.49769504001 2025-05-14,08:08:17.000,134,11101477,5005,0,1747210096,13187.054629409999,25787.14350813,53272.64442456001 2025-05-14,08:08:18.000,134,11101495,5405,0,1747210097,13187.142201439994,31785.614779890006,53272.6583988 2025-05-14,08:08:19.000,134,11101499,5325,0,1747210098,13187.22977346999,27171.402313619998,53272.74923136 2025-05-14,08:08:20.000,134,11101508,4605,0,1747210099,13187.29040025999,30401.377121790007,53272.861025280006 2025-05-14,08:08:21.000,134,11101496,4885,0,1747210100,13187.425126459995,33169.9017819,53272.96583208 2025-05-14,08:08:22.000,134,11101517,4925,0,1747210101,13187.49922587,30862.841368110006,53272.98679344 2025-05-14,08:08:23.000,134,11101511,5365,0,1747210102,13187.647424689996,29017.195856730003,53273.04967752001 2025-05-14,08:08:24.000,134,11101528,4685,0,1747210103,13187.748469339997,28094.401297560005,53273.175445680004 2025-05-14,08:08:25.000,134,11101509,5125,0,1747210104,13187.883195540002,24403.053881760003,53273.26627824001 2025-05-14,08:08:26.000,134,11101552,4845,0,1747210105,13187.997712809993,28555.837347360008,53273.343136560004 2025-05-14,08:08:27.000,134,11101476,3965,0,1747210106,13188.118966389993,28094.507034509996,53273.45493048001 2025-05-14,08:08:28.000,134,11101509,5405,0,1747210107,13188.226747349989,24403.124373059996,53273.60864712 2025-05-14,08:08:29.000,134,11101455,4925,0,1747210108,13188.260428899994,33631.66209168,53273.64358272 2025-05-14,08:08:30.000,134,11101448,4805,0,1747210109,13188.36820985999,31324.629874410006,53273.69249256001 2025-05-14,08:08:31.000,134,11101452,5005,0,1747210110,13188.44904557999,30401.849413500007,53273.79031224001 2025-05-14,08:08:32.000,134,11101484,4685,0,1747210111,13188.61071701999,25787.62284897,53273.87415768 2025-05-14,08:08:33.000,134,11101326,4685,0,1747210112,13188.71176166999,24864.835338930003,53273.964990240005 2025-05-14,08:08:34.000,134,11101432,4965,0,1747210113,13188.77238845999,29017.70339409,53274.083771280006 2025-05-14,08:08:35.000,134,11101423,5165,0,1747210114,13188.833015249991,30401.997445229994,53274.21652656 2025-05-14,08:08:36.000,134,11101426,4885,0,1747210115,13188.900378350001,28556.337835590006,53274.27242352001 2025-05-14,08:08:37.000,134,11101420,5125,0,1747210116,13188.954268829992,30863.468740680008,53274.3353076 2025-05-14,08:08:38.000,134,11101411,5365,0,1747210117,13188.954268829992,28094.972277089997,53274.45408864 2025-05-14,08:08:39.000,134,11101394,4965,0,1747210118,13189.001423000002,25787.841371999995,53274.468062880005 2025-05-14,08:08:40.000,134,11101425,5285,0,1747210119,13189.109203959997,30402.131378699996,53274.55889544001 2025-05-14,08:08:41.000,134,11101370,4805,0,1747210120,13189.176567059993,29017.886671469998,53274.69863784001 2025-05-14,08:08:42.000,134,11101383,5245,0,1747210121,13189.264139090003,27633.599669460003,53274.74056056 2025-05-14,08:08:43.000,134,11101402,4765,0,1747210122,13189.338238499993,26710.755766379996,53274.77549616001 2025-05-14,08:08:44.000,134,11101409,4965,0,1747210123,13189.439283149994,29940.79401672,53274.8593416 2025-05-14,08:08:45.000,134,11101424,4845,0,1747210124,13189.540327799994,31325.102166120007,53274.90825144 2025-05-14,08:08:46.000,134,11101444,4765,0,1747210125,13189.63463614,31325.123313510005,53275.08292944001 2025-05-14,08:08:47.000,134,11101406,4805,0,1747210126,13189.72894447999,29479.400261699993,53275.13183928001 2025-05-14,08:08:48.000,134,11101411,5285,0,1747210127,13189.85693437,30863.680214580003,53275.21568472 2025-05-14,08:08:49.000,134,11101461,5285,0,1747210128,13189.984924259996,26249.460699179996,53275.257607440006 2025-05-14,08:08:50.000,134,11101454,4485,0,1747210129,13190.126386769996,31325.130362640004,53275.36241424 2025-05-14,08:08:51.000,134,11101438,4765,0,1747210130,13190.267849279997,32709.466708559994,53275.425298320006 2025-05-14,08:08:52.000,134,11101396,5205,0,1747210131,13190.389102859997,28095.218996640004,53275.572027840004 2025-05-14,08:08:53.000,134,11101430,5005,0,1747210132,13190.510356439998,27172.396240949995,53275.62093768 2025-05-14,08:08:54.000,134,11101456,5044,0,1747210133,13190.698973119994,29479.604686470004,53275.71875736 2025-05-14,08:08:55.000,134,11101442,4085,0,1747210134,13190.793281459999,34093.894693170005,53275.81657704 2025-05-14,08:08:56.000,134,11101430,4885,0,1747210135,13190.91453504,31786.820181119998,53275.88644824 2025-05-14,08:08:57.000,134,11101421,5165,0,1747210136,13191.05599755,31786.79903373,53276.04715200001 2025-05-14,08:08:58.000,134,11101392,4885,0,1747210137,13191.13009695999,24865.448613240005,53276.10304896 2025-05-14,08:08:59.000,134,11101362,4765,0,1747210138,13191.15030588999,26249.700369600003,53276.17292016 2025-05-14,08:09:00.000,134,11101438,4605,0,1747210139,13191.183987439996,27634.079010300004,53276.27073984 2025-05-14,08:09:01.000,134,11101461,5285,0,1747210140,13191.210932679991,27634.050813780006,53276.41746936 2025-05-14,08:09:02.000,134,11101420,4725,0,1747210141,13191.25808685,30402.674161710005,53276.51528904 2025-05-14,08:09:03.000,134,11101425,5205,0,1747210142,13191.332186259991,30402.645965190008,53276.56419888 2025-05-14,08:09:04.000,134,11101424,4605,0,1747210143,13191.386076739996,30864.117260640007,53276.599134480006 2025-05-14,08:09:05.000,134,11101440,4925,0,1747210144,13191.466912459997,27634.050813780006,53276.648044320005 2025-05-14,08:09:06.000,134,11101384,4765,0,1747210145,13191.547748179997,30864.04676934,53276.77381248 2025-05-14,08:09:07.000,134,11101420,4805,0,1747210146,13191.689210689998,29018.33076666,53276.89259352 2025-05-14,08:09:08.000,134,11101414,4685,0,1747210147,13191.803727959988,28095.465716189996,53276.95547760001 2025-05-14,08:09:09.000,134,11101433,5285,0,1747210148,13191.931717849999,30864.053818469998,53276.9904132 2025-05-14,08:09:10.000,134,11101445,5285,0,1747210149,13192.04623511999,31325.468720880002,53277.102207120006 2025-05-14,08:09:11.000,134,11101395,5365,0,1747210150,13192.19443394,33171.18472356,53277.1650912 2025-05-14,08:09:12.000,134,11101408,4805,0,1747210151,13192.383050619996,27634.12130508,53277.26291088001 2025-05-14,08:09:13.000,134,11101425,5085,0,1747210152,13192.511040509991,26711.284451130006,53277.31182072001 2025-05-14,08:09:14.000,134,11101405,5125,0,1747210153,13192.686184569997,29941.322701469995,53277.444576 2025-05-14,08:09:15.000,134,11101363,5365,0,1747210154,13192.921955420003,28557.007502940003,53277.55636992001 2025-05-14,08:09:16.000,134,11101426,4725,0,1747210155,13193.103835789989,29018.49289665,53277.62624112001 2025-05-14,08:09:17.000,134,11101440,4845,0,1747210156,13193.238561989994,25327.004498249997,53277.7589964 2025-05-14,08:09:18.000,134,11101427,5245,0,1747210157,13193.34634294999,29479.935995580003,53277.884764559996 2025-05-14,08:09:19.000,134,11101451,5285,0,1747210158,13193.45412391,28557.106190759994,53277.97559712 2025-05-14,08:09:20.000,134,11101415,4525,0,1747210159,13193.521487009995,26249.989383930006,53278.10136528001 2025-05-14,08:09:21.000,134,11101422,4805,0,1747210160,13193.60905903999,29941.484831459995,53278.24110768 2025-05-14,08:09:22.000,134,11101450,4725,0,1747210161,13193.61579535,29018.66207577,53278.29001752 2025-05-14,08:09:23.000,134,11101425,5125,0,1747210162,13193.63600428,28557.261271619995,53278.373862960005 2025-05-14,08:09:24.000,134,11101538,4765,0,1747210163,13193.57537749,26711.49592503,53278.49963112 2025-05-14,08:09:25.000,134,11101465,5245,0,1747210164,13193.561904869995,29941.456634939997,53278.51360536001 2025-05-14,08:09:26.000,134,11101499,5044,0,1747210165,13193.521487009995,27634.28343507,53278.54854096 2025-05-14,08:09:27.000,134,11101534,5044,0,1747210166,13193.44738759999,31325.65904739,53278.62539928 2025-05-14,08:09:28.000,134,11101468,4765,0,1747210167,13193.319397709995,26249.88364698,53278.70225760001 2025-05-14,08:09:29.000,134,11101510,4805,0,1747210168,13193.231825679999,32248.474753949995,53278.76514168 2025-05-14,08:09:30.000,134,11101535,5205,0,1747210169,13193.049945309998,28095.5855514,53278.77212880001 2025-05-14,08:09:31.000,134,11101500,4845,0,1747210170,13192.928691729998,29479.8232095,53278.8070644 2025-05-14,08:09:32.000,134,11101569,5205,0,1747210171,13192.874801249993,26249.792008289995,53278.9118712 2025-05-14,08:09:33.000,134,11101551,5445,0,1747210172,13192.888273869998,27634.029666389994,53278.89789696001 2025-05-14,08:09:34.000,134,11101548,5044,0,1747210173,13192.814174459993,31786.876574160007,53278.93981968001 2025-05-14,08:09:35.000,134,11101477,5245,0,1747210174,13192.753547669992,29479.724521680007,53278.91885832001 2025-05-14,08:09:36.000,134,11101342,4805,0,1747210175,13192.699657190002,28095.444568799998,53278.93981968001 2025-05-14,08:09:37.000,134,11101534,4685,0,1747210176,13192.679448260002,29018.281422750006,53278.93283256 2025-05-14,08:09:38.000,134,11101520,4965,0,1747210177,13192.645766709997,29941.09008018,53278.925845440004 2025-05-14,08:09:39.000,134,11101498,4765,0,1747210178,13192.585139919996,35478.17464605,53278.88392272 2025-05-14,08:09:40.000,134,11101517,5165,0,1747210179,13192.551458369991,28556.72553774,53278.890909839996 2025-05-14,08:09:41.000,134,11101491,5125,0,1747210180,13192.531249439991,28095.282438809998,53278.93283256 2025-05-14,08:09:42.000,134,11101525,5365,0,1747210181,13192.423468479996,22558.120332510007,53278.93283256 2025-05-14,08:09:43.000,134,11101465,5245,0,1747210182,13192.403259549996,25326.673189139998,53278.890909839996 2025-05-14,08:09:44.000,134,11101587,5405,0,1747210183,13192.33589645,31325.17265742,53278.86994848001 2025-05-14,08:09:45.000,134,11101515,5365,0,1747210184,13192.30895120999,35016.54826974,53278.91885832001 2025-05-14,08:09:46.000,134,11101525,5205,0,1747210185,13192.20790655999,30402.307606949995,53278.93981968001 2025-05-14,08:09:47.000,134,11101464,4965,0,1747210186,13192.120334529995,32247.974265719997,53278.89789696001 2025-05-14,08:09:48.000,134,11101479,5285,0,1747210187,13192.012553569999,29017.936015379993,53278.876935600005 2025-05-14,08:09:49.000,134,11101512,4885,0,1747210188,13191.931717849999,26249.312667449994,53278.86296136 2025-05-14,08:09:50.000,134,11101490,4805,0,1747210189,13191.891299989999,28556.478818190008,53278.80007728001 2025-05-14,08:09:51.000,134,11101527,4925,0,1747210190,13191.803727959988,29017.907818859996,53278.81405152 2025-05-14,08:09:52.000,134,11101485,5125,0,1747210191,13191.790255339998,26249.23512702,53278.74418032 2025-05-14,08:09:53.000,134,11101522,4925,0,1747210192,13191.770046409998,25326.292536120003,53278.69527048 2025-05-14,08:09:54.000,134,11101482,4805,0,1747210193,13191.709419619998,25326.348929159998,53278.68828336 2025-05-14,08:09:55.000,134,11101537,5165,0,1747210194,13191.689210689998,27171.987391410003,53278.69527048 2025-05-14,08:09:56.000,134,11101480,4885,0,1747210195,13191.682474380003,24403.39224,53278.70225760001 2025-05-14,08:09:57.000,134,11101499,5365,0,1747210196,13191.662265450002,23480.527189529996,53278.60443792001 2025-05-14,08:09:58.000,134,11101497,5285,0,1747210197,13191.601638660002,30401.821216979995,53278.56251520001 2025-05-14,08:09:59.000,134,11101456,4845,0,1747210198,13191.541011870002,28556.09816517,53278.54854096 2025-05-14,08:10:00.000,134,11101514,4565,0,1747210199,13191.507330319997,32708.860483380005,53278.56950232 2025-05-14,08:10:01.000,134,11101522,4805,0,1747210200,13191.466912459997,29017.449625409994,53278.51360536001 2025-05-14,08:10:02.000,134,11101501,5245,0,1747210201,13191.446703529997,30863.08808766,53278.50661824 2025-05-14,08:10:03.000,134,11101488,4765,0,1747210202,13191.433230909992,29940.201889799995,53278.48565688001 2025-05-14,08:10:04.000,134,11101552,4845,0,1747210203,13191.460176150002,25325.876637449997,53278.39482432001 2025-05-14,08:10:05.000,134,11101516,4925,0,1747210204,13191.446703529997,31324.305614430006,53278.41578568001 2025-05-14,08:10:06.000,134,11101509,5325,0,1747210205,13191.460176150002,30401.44056396,53278.387837199996 2025-05-14,08:10:07.000,134,11101527,5365,0,1747210206,13191.480385080002,29017.23815151,53278.39482432001 2025-05-14,08:10:08.000,134,11101496,4805,0,1747210207,13191.567957109997,33631.35192996,53278.387837199996 2025-05-14,08:10:09.000,134,11101484,4645,0,1747210208,13191.554484489992,29017.090119779998,53278.34591448001 2025-05-14,08:10:10.000,134,11101496,4965,0,1747210209,13191.581429730002,27171.282478409994,53278.3529016 2025-05-14,08:10:11.000,134,11101480,4965,0,1747210210,13191.601638660002,30401.27843397,53278.29700464001 2025-05-14,08:10:12.000,134,11101491,5285,0,1747210211,13191.675738069993,31785.51609207,53278.276043280006 2025-05-14,08:10:13.000,134,11101453,5365,0,1747210212,13191.682474380003,29016.92094066,53278.33194024 2025-05-14,08:10:14.000,134,11101433,5165,0,1747210213,13191.669001759998,29016.92094066,53278.3529016 2025-05-14,08:10:15.000,134,11101417,5325,0,1747210214,13191.695946999993,32246.80411014,53278.324953120005 2025-05-14,08:10:16.000,134,11101482,4885,0,1747210215,13191.662265450002,29478.159614820004,53278.30399176 2025-05-14,08:10:17.000,134,11101463,5365,0,1747210216,13191.669001759998,31323.805126199994,53278.34591448001 2025-05-14,08:10:18.000,134,11101493,5205,0,1747210217,13191.655529139993,32246.606734500005,53278.276043280006 2025-05-14,08:10:19.000,134,11101457,5445,0,1747210218,13191.695946999993,34553.68124655,53278.33892736 2025-05-14,08:10:20.000,134,11101545,5285,0,1747210219,13191.716155929993,32246.571488849993,53278.373862960005 2025-05-14,08:10:21.000,134,11101487,5285,0,1747210220,13191.749837479998,31785.086095139995,53278.29700464001 2025-05-14,08:10:22.000,134,11101434,4645,0,1747210221,13191.817200579993,35476.42646181,53278.33194024 2025-05-14,08:10:23.000,134,11101483,5445,0,1747210222,13191.877827369994,27632.19689259,53278.35988872 2025-05-14,08:10:24.000,134,11101472,4765,0,1747210223,13191.98560832999,29939.299601160004,53278.29700464001 2025-05-14,08:10:25.000,134,11101464,5005,0,1747210224,13192.120334529995,24402.222084420006,53278.3529016 2025-05-14,08:10:26.000,134,11101460,4165,0,1747210225,13192.27526966,29016.378157650004,53278.34591448001 2025-05-14,08:10:27.000,134,11101509,5245,0,1747210226,13192.39652324,29939.271404640007,53278.387837199996 2025-05-14,08:10:28.000,134,11101458,5205,0,1747210227,13192.551458369991,28555.026697409994,53278.422772800004 2025-05-14,08:10:29.000,134,11101517,5245,0,1747210228,13192.699657190002,23018.07606501,53278.36687584001 2025-05-14,08:10:30.000,134,11101502,4965,0,1747210229,13192.800701840002,30862.29153597,53278.47866976 2025-05-14,08:10:31.000,134,11101541,4525,0,1747210230,13192.854592319993,35015.166640259995,53278.49963112 2025-05-14,08:10:32.000,134,11101460,5005,0,1747210231,13192.921955420003,28093.929005850005,53278.48565688001 2025-05-14,08:10:33.000,134,11101501,5525,0,1747210232,13192.942164349988,31323.974305320007,53278.590463680004 2025-05-14,08:10:34.000,134,11101474,4205,0,1747210233,13193.016263759993,28555.470792599997,53278.60443792001 2025-05-14,08:10:35.000,134,11101481,5285,0,1747210234,13193.097099479994,26709.804133829995,53278.67430912 2025-05-14,08:10:36.000,134,11101501,4485,0,1747210235,13193.177935199994,31785.431502509993,53278.709244720005 2025-05-14,08:10:37.000,134,11101492,4965,0,1747210236,13193.198144129994,31785.50199381,53278.758154560004 2025-05-14,08:10:38.000,134,11101529,5485,0,1747210237,13193.164462579989,25787.122360740002,53278.78610304 2025-05-14,08:10:39.000,134,11101474,4925,0,1747210238,13193.110572099999,32708.550321660005,53278.79309016 2025-05-14,08:10:40.000,134,11101496,4685,0,1747210239,13193.029736379998,25325.8413918,53278.828025760005 2025-05-14,08:10:41.000,134,11101516,5205,0,1747210240,13192.989318519998,34093.01355192,53278.83501288 2025-05-14,08:10:42.000,134,11101472,5005,0,1747210241,13192.921955420003,33170.1837471,53278.890909839996 2025-05-14,08:10:43.000,134,11101496,5125,0,1747210242,13192.908482799998,27633.120328620003,53278.86994848001 2025-05-14,08:10:44.000,134,11101483,4485,0,1747210243,13192.827647079997,29017.449625409994,53278.90488408 2025-05-14,08:10:45.000,134,11101512,5085,0,1747210244,13192.793965529992,28556.08406691,53278.96776816001 2025-05-14,08:10:46.000,134,11101495,4645,0,1747210245,13192.787229219997,31324.672169190002,53278.89789696001 2025-05-14,08:10:47.000,134,11101500,5125,0,1747210246,13192.726602429997,30401.835315239994,53278.86994848001 2025-05-14,08:10:48.000,134,11101491,4605,0,1747210247,13192.659239330002,32708.91687642,53278.86994848001 2025-05-14,08:10:49.000,134,11101473,5445,0,1747210248,13192.612085159992,32247.642956609998,53278.876935600005 2025-05-14,08:10:50.000,134,11101490,4165,0,1747210249,13192.605348849997,28094.831294489995,53278.88392272 2025-05-14,08:10:51.000,134,11101501,4925,0,1747210250,13192.585139919996,30402.025641750006,53278.890909839996 2025-05-14,08:10:52.000,134,11101523,5285,0,1747210251,13192.571667299992,29940.568444560005,53278.89789696001 2025-05-14,08:10:53.000,134,11101515,5605,0,1747210252,13192.463886339996,28556.351933850005,53278.86296136 2025-05-14,08:10:54.000,134,11101466,4165,0,1747210253,13192.34936906999,31324.904790479995,53278.81405152 2025-05-14,08:10:55.000,134,11101469,5445,0,1747210254,13192.261797039995,30863.426445899997,53278.76514168 2025-05-14,08:10:56.000,134,11101498,4285,0,1747210255,13192.160752389995,28556.25324603,53278.82103864001 2025-05-14,08:10:57.000,134,11101507,5405,0,1747210256,13192.09338929,34554.74566518,53278.81405152 2025-05-14,08:10:58.000,134,11101491,5565,0,1747210257,13191.999080949994,29017.597657139995,53278.77212880001 2025-05-14,08:10:59.000,134,11101493,4685,0,1747210258,13191.924981539989,31786.087071600006,53278.77212880001 2025-05-14,08:11:00.000,134,11101507,5325,0,1747210259,13191.898036299994,29017.52716584,53278.73020608001 2025-05-14,08:11:01.000,134,11101484,4165,0,1747210260,13191.871091059998,23018.99950104,53278.758154560004 2025-05-14,08:11:02.000,134,11101465,5165,0,1747210261,13191.830673199998,31786.037727689996,53278.779115920006 2025-05-14,08:11:03.000,134,11101475,4405,0,1747210262,13191.803727959988,26710.39626075,53278.71623184 2025-05-14,08:11:04.000,134,11101502,5125,0,1747210263,13191.796991649993,30401.75777481,53278.78610304 2025-05-14,08:11:05.000,134,11101469,5485,0,1747210264,13191.648792829998,31786.00953117,53278.70225760001 2025-05-14,08:11:06.000,134,11101479,5445,0,1747210265,13191.601638660002,28094.570476680005,53278.709244720005 2025-05-14,08:11:07.000,134,11101512,4965,0,1747210266,13191.507330319997,25787.376129419994,53278.63937352 2025-05-14,08:11:08.000,134,11101506,4885,0,1747210267,13191.419758290001,29017.357986720002,53278.63937352 2025-05-14,08:11:09.000,134,11101491,5405,0,1747210268,13191.305241019996,24403.110274799998,53278.5974508 2025-05-14,08:11:10.000,134,11101506,5085,0,1747210269,13191.285032089996,27633.021640799998,53278.53456672001 2025-05-14,08:11:11.000,134,11101557,4525,0,1747210270,13191.231141609991,24402.997488720008,53278.53456672001 2025-05-14,08:11:12.000,134,11101453,5605,0,1747210271,13191.163778509996,32247.163615769998,53278.590463680004 2025-05-14,08:11:13.000,134,11101445,4485,0,1747210272,13191.13683327,32708.578518180002,53278.5275796 2025-05-14,08:11:14.000,134,11101479,5525,0,1747210273,13191.07620648,30862.89776115,53278.4577084 2025-05-14,08:11:15.000,134,11101486,4725,0,1747210274,13191.05599755,28555.710463020005,53278.443734160006 2025-05-14,08:11:16.000,134,11101317,5245,0,1747210275,13191.06947016999,23018.54835672,53278.50661824 2025-05-14,08:11:17.000,134,11101499,4685,0,1747210276,13191.123360649995,29478.420432629995,53278.492644000005 2025-05-14,08:11:18.000,134,11101459,5085,0,1747210277,13191.1570422,28094.14752888,53278.49963112 2025-05-14,08:11:19.000,134,11101487,4605,0,1747210278,13191.15030588999,30862.629894209997,53278.52059248 2025-05-14,08:11:20.000,134,11101488,4805,0,1747210279,13191.15030588999,32246.895748830008,53278.52059248 2025-05-14,08:11:21.000,134,11101462,4805,0,1747210280,13191.09641541,28555.43554695,53278.49963112 2025-05-14,08:11:22.000,134,11101504,5044,0,1747210281,13191.06947016999,31323.939059669996,53278.47866976 2025-05-14,08:11:23.000,134,11101432,4965,0,1747210282,13190.99537076,30862.552353780004,53278.40181144 2025-05-14,08:11:24.000,134,11101502,4765,0,1747210283,13190.96842551999,29016.935038919997,53278.48565688001 2025-05-14,08:11:25.000,134,11101316,5044,0,1747210284,13190.820226699994,32246.83230666,53278.41578568001 2025-05-14,08:11:26.000,134,11101418,4965,0,1747210285,13190.739390979994,33631.112259539994,53278.41578568001 2025-05-14,08:11:27.000,134,11101472,4805,0,1747210286,13190.618137399993,26709.790035569997,53278.39482432001 2025-05-14,08:11:28.000,134,11101360,4845,0,1747210287,13190.570983229998,29478.300597420006,53278.35988872 2025-05-14,08:11:29.000,134,11101492,4845,0,1747210288,13190.517092749993,25786.861542929997,53278.276043280006 2025-05-14,08:11:30.000,134,11101491,5605,0,1747210289,13190.416048099993,30862.488911609995,53278.26905616001 2025-05-14,08:11:31.000,134,11101542,4045,0,1747210290,13190.281321900002,27171.120348419994,53278.26905616001 2025-05-14,08:11:32.000,134,11101539,5605,0,1747210291,13190.085968909996,29478.286499160007,53278.255081920004 2025-05-14,08:11:33.000,134,11101509,5285,0,1747210292,13189.984924259996,30862.58759943,53278.24809480001 2025-05-14,08:11:34.000,134,11101499,4525,0,1747210293,13189.823252819995,25786.97432901,53278.16424936 2025-05-14,08:11:35.000,134,11101511,5605,0,1747210294,13189.641372449994,29478.272400899994,53278.12931376001 2025-05-14,08:11:36.000,134,11101513,5605,0,1747210295,13189.54706410999,28555.44259608,53278.12232664 2025-05-14,08:11:37.000,134,11101494,3924,0,1747210296,13189.432546839998,31323.974305320007,53278.03149408001 2025-05-14,08:11:38.000,134,11101438,4965,0,1747210297,13189.351711119998,35015.328770249995,53278.052455439996 2025-05-14,08:11:39.000,134,11101436,4725,0,1747210298,13189.277611709993,31323.988403580006,53277.96162288001 2025-05-14,08:11:40.000,134,11101467,5605,0,1747210299,13189.176567059993,30401.172697019996,53277.91271304001 2025-05-14,08:11:41.000,134,11101469,5605,0,1747210300,13189.035104549992,29016.850449360005,53277.8288676 2025-05-14,08:11:42.000,134,11101484,4045,0,1747210301,13188.900378350001,32708.226061680005,53277.74502216001 2025-05-14,08:11:43.000,134,11101422,4125,0,1747210302,13188.792597389991,25786.939083360005,53277.605279760006 2025-05-14,08:11:44.000,134,11101500,5285,0,1747210303,13188.69155273999,27632.605742130007,53277.61226688 2025-05-14,08:11:45.000,134,11101442,5005,0,1747210304,13188.583771779995,33169.71145539,53277.59829264001 2025-05-14,08:11:46.000,134,11101448,4725,0,1747210305,13188.50967236999,29939.68025418,53277.535408560005 2025-05-14,08:11:47.000,134,11101485,5405,0,1747210306,13188.361473549994,24402.58863918,53277.50746008001 2025-05-14,08:11:48.000,134,11101505,5285,0,1747210307,13188.220011039994,26248.2905436,53277.42361464 2025-05-14,08:11:49.000,134,11101506,4685,0,1747210308,13188.098757459993,30862.517108130007,53277.33976920001 2025-05-14,08:11:50.000,134,11101480,4525,0,1747210309,13187.977503879993,30862.503009869994,53277.33278208 2025-05-14,08:11:51.000,134,11101468,4725,0,1747210310,13187.815832439992,29939.67320505,53277.24194952001 2025-05-14,08:11:52.000,134,11101480,4205,0,1747210311,13187.58006159,27171.127397549993,53277.1650912 2025-05-14,08:11:53.000,134,11101545,5125,0,1747210312,13187.404917529995,31323.946108799995,53277.01137456 2025-05-14,08:11:54.000,134,11101480,4805,0,1747210313,13187.19609192,24402.574540920003,53277.032335920005 2025-05-14,08:11:55.000,134,11101511,5565,0,1747210314,13186.960321069993,26248.234150560005,53276.85765792001 2025-05-14,08:11:56.000,134,11101511,5605,0,1747210315,13186.758231769993,28555.336859129995,53276.78778672001 2025-05-14,08:11:57.000,134,11101461,5205,0,1747210316,13186.502251990001,28555.315711739997,53276.66900568001 2025-05-14,08:11:58.000,134,11101514,4685,0,1747210317,13186.306898999996,36399.446593140005,53276.56419888 2025-05-14,08:11:59.000,134,11101522,4725,0,1747210318,13186.084600769995,36399.383150969996,53276.45240496001 2025-05-14,08:12:00.000,134,11101458,4805,0,1747210319,13185.916193019999,31785.234126869997,53276.34759816 2025-05-14,08:12:01.000,134,11101481,5365,0,1747210320,13185.774730509998,29016.709466760003,53276.22881712 2025-05-14,08:12:02.000,134,11101489,5285,0,1747210321,13185.633267999998,29939.560418969995,53276.096061840006 2025-05-14,08:12:03.000,134,11101500,4004,0,1747210322,13185.417706079992,27171.113299289995,53275.98426792 2025-05-14,08:12:04.000,134,11101524,4925,0,1747210323,13185.215616779991,27171.141495810007,53275.83055128001 2025-05-14,08:12:05.000,134,11101528,4205,0,1747210324,13185.02026379,28093.97834976,53275.71177024001 2025-05-14,08:12:06.000,134,11101535,4445,0,1747210325,13184.85859235,29939.708450699996,53275.65587328 2025-05-14,08:12:07.000,134,11101507,5085,0,1747210326,13184.71039352999,32708.247209070003,53275.425298320006 2025-05-14,08:12:08.000,134,11101478,4765,0,1747210327,13184.629557809989,30862.60169769,53275.32747864001 2025-05-14,08:12:09.000,134,11101510,4004,0,1747210328,13184.467886369988,30862.74972942,53275.26459456 2025-05-14,08:12:10.000,134,11101497,5285,0,1747210329,13184.339896479993,33631.34488083,53275.089916560006 2025-05-14,08:12:11.000,134,11101541,5085,0,1747210330,13184.191697659997,31785.69232032,53274.95716128 2025-05-14,08:12:12.000,134,11101498,4685,0,1747210331,13184.077180389992,26710.008558600006,53274.803444640005 2025-05-14,08:12:13.000,134,11101537,5645,0,1747210332,13183.955926809991,26248.523164889993,53274.69863784001 2025-05-14,08:12:14.000,134,11101530,5044,0,1747210333,13183.81446429999,24864.250261139998,53274.635753760005 2025-05-14,08:12:15.000,134,11101470,5205,0,1747210334,13183.67300178999,29478.505022190002,53274.48203712 2025-05-14,08:12:16.000,134,11101473,5525,0,1747210335,13183.57869345,33631.34488083,53274.37723032 2025-05-14,08:12:17.000,134,11101487,5205,0,1747210336,13183.497857729999,29017.08307065,53274.22351368001 2025-05-14,08:12:18.000,134,11101524,4845,0,1747210337,13183.464176179994,31785.67117293,53274.10473264001 2025-05-14,08:12:19.000,134,11101497,5605,0,1747210338,13183.363131529994,27171.479854050005,53274.02787432001 2025-05-14,08:12:20.000,134,11101476,4325,0,1747210339,13183.309241049988,27171.501001440003,53273.951016 2025-05-14,08:12:21.000,134,11101440,4725,0,1747210340,13183.275559499998,31785.699369449998,53273.80428648 2025-05-14,08:12:22.000,134,11101486,4325,0,1747210341,13183.248614259988,29940.025661549997,53273.69249256001 2025-05-14,08:12:23.000,134,11101486,4645,0,1747210342,13183.282295809993,30401.475809609998,53273.629608480005 2025-05-14,08:12:24.000,134,11101526,4765,0,1747210343,13183.322713669993,30862.968252449995,53273.50384032001 2025-05-14,08:12:25.000,134,11101501,4565,0,1747210344,13183.423758319994,31785.81920466,53273.40602064001 2025-05-14,08:12:26.000,134,11101511,4325,0,1747210345,13183.47091248999,31324.481842680005,53273.343136560004 2025-05-14,08:12:27.000,134,11101468,4965,0,1747210346,13183.518066659999,26248.833326609994,53273.23134264 2025-05-14,08:12:28.000,134,11101429,5205,0,1747210347,13183.605638689995,31786.044776819996,53273.16845856001 2025-05-14,08:12:29.000,134,11101493,4525,0,1747210348,13183.69994703,31786.037727689996,53273.21736840001 2025-05-14,08:12:30.000,134,11101524,4645,0,1747210349,13183.73362857999,26710.40330988,53273.13352296 2025-05-14,08:12:31.000,134,11101501,5125,0,1747210350,13183.747101199995,35938.96217589,53273.16845856001 2025-05-14,08:12:32.000,134,11101485,5085,0,1747210351,13183.78078275,30401.92695393,53273.056664640004 2025-05-14,08:12:33.000,134,11101477,5325,0,1747210352,13183.868354779996,27171.923949239994,53273.0426904 2025-05-14,08:12:34.000,134,11101475,5445,0,1747210353,13183.908772639996,28094.77490145,53273.03570328 2025-05-14,08:12:35.000,134,11101471,5525,0,1747210354,13183.96266312,26249.185783110006,53273.028716160006 2025-05-14,08:12:36.000,134,11101501,5165,0,1747210355,13184.036762529991,32247.748693560003,53273.00076768001 2025-05-14,08:12:37.000,134,11101425,4525,0,1747210356,13184.137807179992,26249.221028760003,53272.9728192 2025-05-14,08:12:38.000,134,11101485,4565,0,1747210357,13184.164752420002,27633.500981639998,53272.9378836 2025-05-14,08:12:39.000,134,11101466,4765,0,1747210358,13184.225379210002,29940.716476290007,53272.888973760004 2025-05-14,08:12:40.000,134,11101473,5044,0,1747210359,13184.205170280002,27633.578522070005,53272.96583208 2025-05-14,08:12:41.000,134,11101457,5445,0,1747210360,13184.198433969992,25787.904814170004,53272.909935120006 2025-05-14,08:12:42.000,134,11101421,5205,0,1747210361,13184.252324449997,33632.233071209994,53272.90294800001 2025-05-14,08:12:43.000,134,11101435,5365,0,1747210362,13184.205170280002,29017.928966249994,53272.81211544001 2025-05-14,08:12:44.000,134,11101465,5645,0,1747210363,13184.184961350002,30402.26531217,53272.89596088 2025-05-14,08:12:45.000,134,11101460,3965,0,1747210364,13184.178225039992,28556.619800789995,53272.88198664001 2025-05-14,08:12:46.000,134,11101469,5245,0,1747210365,13184.151279799997,32248.023609630007,53272.861025280006 2025-05-14,08:12:47.000,134,11101426,5005,0,1747210366,13184.131070869997,31325.15855916,53272.83307680001 2025-05-14,08:12:48.000,134,11101445,5645,0,1747210367,13184.117598249992,31325.073969599995,53272.82608968 2025-05-14,08:12:49.000,134,11101487,5405,0,1747210368,13184.117598249992,34093.54223666999,53272.840063920004 2025-05-14,08:12:50.000,134,11101477,5445,0,1747210369,13184.184961350002,32709.22703814,53272.81910256 2025-05-14,08:12:51.000,134,11101409,5525,0,1747210370,13184.259060759992,28556.436523409997,53272.84705104 2025-05-14,08:12:52.000,134,11101413,5684,0,1747210371,13184.306214930002,29479.224033449995,53272.791154080005 2025-05-14,08:12:53.000,134,11101461,5325,0,1747210372,13184.440941129993,33170.599645769995,53272.78416696001 2025-05-14,08:12:54.000,134,11101461,5525,0,1747210373,13184.488095299988,32247.720497040005,53272.81910256 2025-05-14,08:12:55.000,134,11101482,4925,0,1747210374,13184.555458399998,29479.083050850008,53272.742244240006 2025-05-14,08:12:56.000,134,11101419,4565,0,1747210375,13184.616085189999,27171.973293150004,53272.721282880004 2025-05-14,08:12:57.000,134,11101436,4965,0,1747210376,13184.717129839999,26710.487899440006,53272.73525712001 2025-05-14,08:12:58.000,134,11101439,5405,0,1747210377,13184.77775663,34093.22502582001,53272.78416696001 2025-05-14,08:12:59.000,134,11101416,5085,0,1747210378,13184.81143817999,28556.034723000004,53272.75621848 2025-05-14,08:13:00.000,134,11101424,5085,0,1747210379,13184.87206496999,28094.535231030008,53272.71429576001 2025-05-14,08:13:01.000,134,11101423,5365,0,1747210380,13184.97310961999,26710.22708163,53272.75621848 2025-05-14,08:13:02.000,134,11101419,4645,0,1747210381,13185.07415426999,26710.142492069994,53272.76320560001 2025-05-14,08:13:03.000,134,11101475,5485,0,1747210382,13185.215616779991,28555.724561280003,53272.85403816001 2025-05-14,08:13:04.000,134,11101450,4685,0,1747210383,13185.357079289992,27632.789019510004,53272.76320560001 2025-05-14,08:13:05.000,134,11101449,5365,0,1747210384,13185.478332869992,25787.058918569994,53272.83307680001 2025-05-14,08:13:06.000,134,11101478,4885,0,1747210385,13185.613059069998,29478.448629150007,53272.909935120006 2025-05-14,08:13:07.000,134,11101462,5085,0,1747210386,13185.747785269989,30401.313679619998,53272.87499952 2025-05-14,08:13:08.000,134,11101472,5245,0,1747210387,13185.734312649998,35938.412343749995,53272.87499952 2025-05-14,08:13:09.000,134,11101481,5245,0,1747210388,13185.714103719998,29939.793040260003,53272.92390936 2025-05-14,08:13:10.000,134,11101439,4805,0,1747210389,13185.687158479988,29939.68730331,53272.9378836 2025-05-14,08:13:11.000,134,11101448,4965,0,1747210390,13185.640004309993,29478.265351769995,53273.04967752001 2025-05-14,08:13:12.000,134,11101469,4725,0,1747210391,13185.579377519993,30862.453665959998,53272.95185784001 2025-05-14,08:13:13.000,134,11101451,5684,0,1747210392,13185.525487040002,25786.755805980007,53273.028716160006 2025-05-14,08:13:14.000,134,11101460,5165,0,1747210393,13185.485069180002,28555.315711739997,53273.02172904001 2025-05-14,08:13:15.000,134,11101486,4925,0,1747210394,13185.404233460002,30401.031714419994,53273.077626000006 2025-05-14,08:13:16.000,134,11101471,5245,0,1747210395,13185.289716189996,28555.379153910006,53273.0426904 2025-05-14,08:13:17.000,134,11101475,5405,0,1747210396,13185.11457212999,28093.943104110003,53273.056664640004 2025-05-14,08:13:18.000,134,11101471,5325,0,1747210397,13184.966373309995,30862.42546944,53272.9728192 2025-05-14,08:13:19.000,134,11101472,5085,0,1747210398,13184.737338769999,26248.177757519996,53272.95185784001 2025-05-14,08:13:20.000,134,11101437,5125,0,1747210399,13184.508304229988,29016.709466760003,53272.92390936 2025-05-14,08:13:21.000,134,11101451,5365,0,1747210400,13184.299478619992,32246.64198015,53272.88198664001 2025-05-14,08:13:22.000,134,11101439,5085,0,1747210401,13184.077180389992,30862.390223790004,53272.861025280006 2025-05-14,08:13:23.000,134,11101452,4605,0,1747210402,13183.767310129995,28555.252269570003,53272.77717984 2025-05-14,08:13:24.000,134,11101479,5405,0,1747210403,13183.437230939999,29016.59668068,53272.672373040004 2025-05-14,08:13:25.000,134,11101460,4965,0,1747210404,13183.107151750002,23940.96226287,53272.63045032 2025-05-14,08:13:26.000,134,11101494,4085,0,1747210405,13182.830963039996,30862.249241190002,53272.64442456001 2025-05-14,08:13:27.000,134,11101471,4645,0,1747210406,13182.56151064,27170.845432350005,53272.46275944 2025-05-14,08:13:28.000,134,11101422,4765,0,1747210407,13182.366157649994,27632.225089109997,53272.33000416001 2025-05-14,08:13:29.000,134,11101461,4805,0,1747210408,13182.177540969999,32246.381162339996,53272.26712008 2025-05-14,08:13:30.000,134,11101525,5725,0,1747210409,13182.002396909993,28093.611795000004,53272.15532616 2025-05-14,08:13:31.000,134,11101450,4805,0,1747210410,13181.807043920002,34553.44862526,53272.06449360001 2025-05-14,08:13:32.000,134,11101467,5525,0,1747210411,13181.638636169992,29016.448648949998,53271.93173832 2025-05-14,08:13:33.000,134,11101496,4885,0,1747210412,13181.429810559996,32246.275425390006,53271.82693152001 2025-05-14,08:13:34.000,134,11101504,5085,0,1747210413,13181.187303399995,32707.676229539997,53271.68020200001 2025-05-14,08:13:35.000,134,11101470,5125,0,1747210414,13180.965005169994,25786.269416010007,53271.51251112001 2025-05-14,08:13:36.000,134,11101503,5684,0,1747210415,13180.695552769997,30400.418440110006,53271.47757552 2025-05-14,08:13:37.000,134,11101472,5085,0,1747210416,13180.486727160001,26247.564483209993,53271.2609748 2025-05-14,08:13:38.000,134,11101467,4525,0,1747210417,13180.271165239996,31784.54331213,53271.12821952 2025-05-14,08:13:39.000,134,11101522,5044,0,1747210418,13180.0421307,29477.41945617,53271.044374080004 2025-05-14,08:13:40.000,134,11101483,5405,0,1747210419,13179.826568779994,28554.617847870002,53270.876683200004 2025-05-14,08:13:41.000,134,11101552,4885,0,1747210420,13179.631215789988,27170.344944120006,53270.75790216 2025-05-14,08:13:42.000,134,11101465,5565,0,1747210421,13179.449335420002,29938.813211190005,53270.6670696 2025-05-14,08:13:43.000,134,11101492,5085,0,1747210422,13179.274191359997,26708.94413997,53270.492391600004 2025-05-14,08:13:44.000,134,11101515,5445,0,1747210423,13179.119256229991,30400.34794881,53270.38758480001 2025-05-14,08:13:45.000,134,11101469,5365,0,1747210424,13178.89695799999,26247.64907277,53270.23386816 2025-05-14,08:13:46.000,134,11101486,4165,0,1747210425,13178.73528655999,32707.50000129,53270.08713864 2025-05-14,08:13:47.000,134,11101475,5565,0,1747210426,13178.600560359999,28554.737683080006,53269.94739624 2025-05-14,08:13:48.000,134,11101415,4605,0,1747210427,13178.486043089993,26247.6561219,53269.77970536 2025-05-14,08:13:49.000,134,11101524,5005,0,1747210428,13178.344580579993,33168.85851066001,53269.74476976001 2025-05-14,08:13:50.000,134,11101475,5645,0,1747210429,13178.169436520002,23940.48292203,53269.59804024001 2025-05-14,08:13:51.000,134,11101496,4885,0,1747210430,13178.041446629992,31784.606754299995,53269.4443236 2025-05-14,08:13:52.000,134,11101484,4845,0,1747210431,13177.90672043,30861.847440779995,53269.318555440004 2025-05-14,08:13:53.000,134,11101526,5205,0,1747210432,13177.83935732999,29938.947144660007,53269.171825920006 2025-05-14,08:13:54.000,134,11101472,4165,0,1747210433,13177.72484006,25324.791071429994,53269.07400624001 2025-05-14,08:13:55.000,134,11101522,4925,0,1747210434,13177.59685016999,32246.134442790004,53268.94823808 2025-05-14,08:13:56.000,134,11101525,4525,0,1747210435,13177.529487069995,30861.826293389997,53268.89234112 2025-05-14,08:13:57.000,134,11101491,5485,0,1747210436,13177.448651349994,25786.234170359996,53268.79452144 2025-05-14,08:13:58.000,134,11101522,4965,0,1747210437,13177.401497179999,29016.11029071,53268.612856319996 2025-05-14,08:13:59.000,134,11101482,5165,0,1747210438,13177.354343009989,23479.060970489998,53268.57093360001 2025-05-14,08:14:00.000,134,11101483,5445,0,1747210439,13177.320661459999,24863.2774812,53268.45913968 2025-05-14,08:14:01.000,134,11101515,5445,0,1747210440,13177.273507289989,26709.000533009996,53268.35433288001 2025-05-14,08:14:02.000,134,11101498,4845,0,1747210441,13177.199407879998,27170.42953368,53268.24253896 2025-05-14,08:14:03.000,134,11101505,4725,0,1747210442,13177.185935259993,30861.79809687,53268.19362912 2025-05-14,08:14:04.000,134,11101527,5605,0,1747210443,13177.132044780003,29939.01763596,53268.11677080001 2025-05-14,08:14:05.000,134,11101457,5285,0,1747210444,13177.064681679993,31784.684294730003,53268.00497688 2025-05-14,08:14:06.000,134,11101480,4525,0,1747210445,13177.024263819992,29477.58158616,53267.94907992001 2025-05-14,08:14:07.000,134,11101509,5325,0,1747210446,13177.064681679993,27631.929025649995,53267.87222160001 2025-05-14,08:14:08.000,134,11101473,5725,0,1747210447,13177.105099539993,26247.684318419997,53267.78837616 2025-05-14,08:14:09.000,134,11101438,5285,0,1747210448,13177.132044780003,34553.16666006,53267.74645344 2025-05-14,08:14:10.000,134,11101459,5405,0,1747210449,13177.138781089998,27631.921976519996,53267.67658224 2025-05-14,08:14:11.000,134,11101473,5605,0,1747210450,13177.219616809998,31323.290539709997,53267.6276724 2025-05-14,08:14:12.000,134,11101480,5044,0,1747210451,13177.246562049993,27632.013615210002,53267.53683984001 2025-05-14,08:14:13.000,134,11101486,4885,0,1747210452,13177.313925149989,26709.204957780006,53267.58574968001 2025-05-14,08:14:14.000,134,11101464,5165,0,1747210453,13177.354343009989,28554.94915698,53267.494917120006 2025-05-14,08:14:15.000,134,11101486,4965,0,1747210454,13177.374551939989,28093.49900892,53267.50889136 2025-05-14,08:14:16.000,134,11101441,5525,0,1747210455,13177.313925149989,29939.19386421,53267.48793000001 2025-05-14,08:14:17.000,134,11101338,4925,0,1747210456,13177.246562049993,32707.753769970004,53267.4529944 2025-05-14,08:14:18.000,134,11101324,5285,0,1747210457,13177.172462639988,27170.73264627,53267.439020159996 2025-05-14,08:14:19.000,134,11101503,5445,0,1747210458,13177.118572159998,25786.50908643,53267.46696864001 2025-05-14,08:14:20.000,134,11101514,4885,0,1747210459,13177.064681679993,31784.959210800007,53267.41805880001 2025-05-14,08:14:21.000,134,11101482,4485,0,1747210460,13177.004054889992,29939.313699420003,53267.39011032 2025-05-14,08:14:22.000,134,11101344,4925,0,1747210461,13177.017527509997,31785.05084949,53267.327226240006 2025-05-14,08:14:23.000,134,11101310,5044,0,1747210462,13177.004054889992,28093.738679340007,53267.39709744001 2025-05-14,08:14:24.000,134,11101504,5285,0,1747210463,13176.990582270002,29016.57553329,53267.34818760001 2025-05-14,08:14:25.000,134,11101492,4805,0,1747210464,13177.031000130002,33630.80209782001,53267.33421336 2025-05-14,08:14:26.000,134,11101501,5485,0,1747210465,13177.098363229998,32707.94409648,53267.32023912001 2025-05-14,08:14:27.000,134,11101332,4285,0,1747210466,13177.118572159998,27632.37312084,53267.28530352 2025-05-14,08:14:28.000,134,11101338,4925,0,1747210467,13177.206144189993,28555.252269570003,53267.3831232 2025-05-14,08:14:29.000,134,11101335,5565,0,1747210468,13177.246562049993,30862.319732489996,53267.34818760001 2025-05-14,08:14:30.000,134,11101487,5765,0,1747210469,13177.307188839994,30400.940075730003,53267.32023912001 2025-05-14,08:14:31.000,134,11101509,5605,0,1747210470,13177.354343009989,28093.83736716,53267.36914896001 2025-05-14,08:14:32.000,134,11101512,5165,0,1747210471,13177.354343009989,29016.723565020002,53267.36914896001 2025-05-14,08:14:33.000,134,11101451,5365,0,1747210472,13177.307188839994,30862.460715089997,53267.36914896001 2025-05-14,08:14:34.000,134,11101467,5365,0,1747210473,13177.286979909994,33630.943080419995,53267.36216184 2025-05-14,08:14:35.000,134,11101473,5525,0,1747210474,13177.253298359989,31323.89676489,53267.34818760001 2025-05-14,08:14:36.000,134,11101507,5645,0,1747210475,13177.300452529998,28093.914907590006,53267.44600728001 2025-05-14,08:14:37.000,134,11101489,5325,0,1747210476,13177.226353119993,29016.794056319995,53267.425045920005 2025-05-14,08:14:38.000,134,11101515,5325,0,1747210477,13177.185935259993,27632.549349089997,53267.45998152 2025-05-14,08:14:39.000,134,11101506,5005,0,1747210478,13177.132044780003,29478.251253509996,53267.45998152 2025-05-14,08:14:40.000,134,11101502,5165,0,1747210479,13177.084890609993,29939.630910270003,53267.46696864001 2025-05-14,08:14:41.000,134,11101539,5405,0,1747210480,13176.977109649997,26248.191855779995,53267.5228656 2025-05-14,08:14:42.000,134,11101459,5285,0,1747210481,13176.815438209997,29939.532222449998,53267.41805880001 2025-05-14,08:14:43.000,134,11101477,5285,0,1747210482,13176.640294149991,29478.082074389997,53267.43203304 2025-05-14,08:14:44.000,134,11101508,4725,0,1747210483,13176.50556795,27170.993464080006,53267.473955760004 2025-05-14,08:14:45.000,134,11101505,4805,0,1747210484,13176.38431437,29016.631926329996,53267.45998152 2025-05-14,08:14:46.000,134,11101493,5285,0,1747210485,13176.26306079,27632.281482150007,53267.39709744001 2025-05-14,08:14:47.000,134,11101512,3924,0,1747210486,13176.17548875999,26709.41643168,53267.43203304 2025-05-14,08:14:48.000,134,11101502,4725,0,1747210487,13176.108125659994,27170.922972779998,53267.439020159996 2025-05-14,08:14:49.000,134,11101482,5044,0,1747210488,13176.000344699998,31323.642996209994,53267.36914896001 2025-05-14,08:14:50.000,134,11101541,5485,0,1747210489,13175.906036359993,22556.710506510004,53267.327226240006 2025-05-14,08:14:51.000,134,11101477,4445,0,1747210490,13175.730892300002,30862.221044670005,53267.327226240006 2025-05-14,08:14:52.000,134,11101497,4565,0,1747210491,13175.501857759991,23479.476869160004,53267.313252 2025-05-14,08:14:53.000,134,11101482,4845,0,1747210492,13175.25935059999,31323.57250491,53267.26434216 2025-05-14,08:14:54.000,134,11101513,5285,0,1747210493,13175.010107129994,34092.01962459,53267.1735096 2025-05-14,08:14:55.000,134,11101460,5165,0,1747210494,13174.801281519998,26247.832350149998,53267.1735096 2025-05-14,08:14:56.000,134,11101489,5245,0,1747210495,13174.659819009998,26247.790055370002,53267.08267704001 2025-05-14,08:14:57.000,134,11101497,5044,0,1747210496,13174.491411260002,33169.006542389994,53267.06171568001 2025-05-14,08:14:58.000,134,11101437,4685,0,1747210497,13174.349948750001,29016.180782010008,53266.97787024 2025-05-14,08:14:59.000,134,11101494,4004,0,1747210498,13174.201749929991,23940.595708110006,53266.91498616001 2025-05-14,08:15:00.000,134,11101451,5085,0,1747210499,13173.98618801,28554.65309352,53266.81716648001 2025-05-14,08:15:01.000,134,11101476,4845,0,1747210500,13173.77736239999,30861.762851220003,53266.74030816 2025-05-14,08:15:02.000,134,11101472,3965,0,1747210501,13173.521382619998,33630.195872640004,53266.67043696 2025-05-14,08:15:03.000,134,11101507,5245,0,1747210502,13173.366447489992,27631.823288700005,53266.62152712 2025-05-14,08:15:04.000,134,11101503,5325,0,1747210503,13173.191303430001,26247.451697130004,53266.50973320001 2025-05-14,08:15:05.000,134,11101502,5005,0,1747210504,13172.9690052,28093.047864599997,53266.432874879996 2025-05-14,08:15:06.000,134,11101515,4485,0,1747210505,13172.7669159,29938.644032070006,53266.321080960006 2025-05-14,08:15:07.000,134,11101494,5044,0,1747210506,13172.63892600999,34552.70846661,53266.22326128001 2025-05-14,08:15:08.000,134,11101490,4845,0,1747210507,13172.477254569989,30861.382198199994,53266.1603772 2025-05-14,08:15:09.000,134,11101483,5285,0,1747210508,13172.261692649998,24862.93207383,53265.92281512 2025-05-14,08:15:10.000,134,11101536,5125,0,1747210509,13172.120230139997,29015.666195519996,53265.87390528 2025-05-14,08:15:11.000,134,11101487,5405,0,1747210510,13171.985503939992,34552.44059966999,53265.7062144 2025-05-14,08:15:12.000,134,11101506,3965,0,1747210511,13171.938349769996,29476.890771420003,53265.7062144 2025-05-14,08:15:13.000,134,11101484,4205,0,1747210512,13171.850777740001,30861.079085610007,53265.66429168 2025-05-14,08:15:14.000,134,11101495,5485,0,1747210513,13171.783414639991,26708.30971827,53265.59442048001 2025-05-14,08:15:15.000,134,11101485,5565,0,1747210514,13171.6891063,28092.610818539993,53265.4966008 2025-05-14,08:15:16.000,134,11101505,4685,0,1747210515,13171.58806165,34552.419452279995,53265.38480688001 2025-05-14,08:15:17.000,134,11101522,5285,0,1747210516,13171.433126519994,30861.057938219994,53265.21711600001 2025-05-14,08:15:18.000,134,11101475,5285,0,1747210517,13171.352290799994,30860.966299530002,53265.18916752001 2025-05-14,08:15:19.000,134,11101507,5085,0,1747210518,13171.278191389989,28092.498032460004,53265.09134784001 2025-05-14,08:15:20.000,134,11101460,4805,0,1747210519,13171.237773529989,30860.97334866,53265.01448952 2025-05-14,08:15:21.000,134,11101491,5445,0,1747210520,13171.197355669989,30399.614839290007,53264.88872136 2025-05-14,08:15:22.000,134,11101477,5285,0,1747210521,13171.156937809988,26246.887766729997,53264.82583728 2025-05-14,08:15:23.000,134,11101515,5365,0,1747210522,13171.129992569993,28553.955229650004,53264.741991840005 2025-05-14,08:15:24.000,134,11101501,5645,0,1747210523,13171.089574709993,32245.302645450007,53264.70705624 2025-05-14,08:15:25.000,134,11101503,5325,0,1747210524,13171.028947919993,29476.869624030005,53264.574300960005 2025-05-14,08:15:26.000,134,11101478,5044,0,1747210525,13171.002002679998,29476.890771420003,53264.58827520001 2025-05-14,08:15:27.000,134,11101463,5405,0,1747210526,13171.008738989993,23940.03177771,53264.476481280006 2025-05-14,08:15:28.000,134,11101442,4165,0,1747210527,13170.954848510002,29938.488951210005,53264.43455856 2025-05-14,08:15:29.000,134,11101536,4845,0,1747210528,13170.880749099997,27631.470832199993,53264.32276464 2025-05-14,08:15:30.000,134,11101475,5445,0,1747210529,13170.847067549992,28092.920980259994,53264.22494496 2025-05-14,08:15:31.000,134,11101463,5605,0,1747210530,13170.880749099997,21633.20398521,53264.19699648 2025-05-14,08:15:32.000,134,11101480,5044,0,1747210531,13170.934639580002,29477.363063130004,53264.18302224001 2025-05-14,08:15:33.000,134,11101434,4045,0,1747210532,13170.968321129993,30861.64301601,53264.12712528 2025-05-14,08:15:34.000,134,11101511,4645,0,1747210533,13171.008738989993,26709.071024310004,53264.06424120001 2025-05-14,08:15:35.000,134,11101323,5005,0,1747210534,13171.076102089988,34553.279446140004,53264.00834424 2025-05-14,08:15:36.000,134,11101283,5205,0,1747210535,13171.163674119998,30400.601717490004,53264.03629272 2025-05-14,08:15:37.000,134,11101346,4725,0,1747210536,13171.244509839998,31323.494964480007,53263.93847304 2025-05-14,08:15:38.000,134,11101526,4885,0,1747210537,13171.264718769999,29016.490943729994,53263.903537440005 2025-05-14,08:15:39.000,134,11101432,4765,0,1747210538,13171.291664009994,31323.692340120004,53263.903537440005 2025-05-14,08:15:40.000,134,11101458,4925,0,1747210539,13171.298400319989,29016.75176154,53263.93847304 2025-05-14,08:15:41.000,134,11101299,5445,0,1747210540,13171.325345559999,34092.463719780004,53263.88257608 2025-05-14,08:15:42.000,134,11101351,5285,0,1747210541,13171.345554489999,24864.109278539996,53263.91751168001 2025-05-14,08:15:43.000,134,11101451,5165,0,1747210542,13171.365763419999,28555.520136510007,53263.77776928001 2025-05-14,08:15:44.000,134,11101441,5325,0,1747210543,13171.43986282999,30401.320728749997,53263.84764048001 2025-05-14,08:15:45.000,134,11101452,4925,0,1747210544,13171.42639021,30401.391220050005,53263.74982080001 2025-05-14,08:15:46.000,134,11101536,4805,0,1747210545,13171.453335449994,27632.922952980007,53263.82667912001 2025-05-14,08:15:47.000,134,11101481,5245,0,1747210546,13171.385972349999,33631.570452989996,53263.77776928001 2025-05-14,08:15:48.000,134,11101511,4445,0,1747210547,13171.35902710999,29017.38618324,53263.70091096 2025-05-14,08:15:49.000,134,11101482,5044,0,1747210548,13171.352290799994,30863.22202113,53263.7148852 2025-05-14,08:15:50.000,134,11101540,4685,0,1747210549,13171.33881817999,28094.725557540005,53263.75680792001 2025-05-14,08:15:51.000,134,11101481,5205,0,1747210550,13171.37923603999,33631.92995862001,53263.74283368 2025-05-14,08:15:52.000,134,11101423,5044,0,1747210551,13171.433126519994,30863.475789810007,53263.7148852 2025-05-14,08:15:53.000,134,11101490,4004,0,1747210552,13171.50048961999,28556.471769059994,53263.75680792001 2025-05-14,08:15:54.000,134,11101480,4565,0,1747210553,13171.56785272,23942.365039740005,53263.735846560005 2025-05-14,08:15:55.000,134,11101516,4725,0,1747210554,13171.615006889995,26249.594632649998,53263.7148852 2025-05-14,08:15:56.000,134,11101487,5285,0,1747210555,13171.62174319999,29941.11122757,53263.74982080001 2025-05-14,08:15:57.000,134,11101486,4765,0,1747210556,13171.6891063,26711.221008959998,53263.72885944001 2025-05-14,08:15:58.000,134,11101480,4805,0,1747210557,13171.72278784999,30864.166604550002,53263.735846560005 2025-05-14,08:15:59.000,134,11101528,4885,0,1747210558,13171.817096189996,34094.30354271,53263.75680792001 2025-05-14,08:16:00.000,134,11101496,4885,0,1747210559,13171.884459289991,31787.25722718,53263.74283368 2025-05-14,08:16:01.000,134,11101463,4365,0,1747210560,13171.965295009992,25327.406298660004,53263.79873064001 2025-05-14,08:16:02.000,134,11101495,5005,0,1747210561,13171.998976559997,21636.05888286,53263.735846560005 2025-05-14,08:16:03.000,134,11101488,4725,0,1747210562,13172.005712869992,24404.773869480006,53263.75680792001 2025-05-14,08:16:04.000,134,11101456,4805,0,1747210563,13172.066339659992,26711.98936413,53263.84764048001 2025-05-14,08:16:05.000,134,11101448,3924,0,1747210564,13172.100021209997,27635.023593720005,53263.86161472 2025-05-14,08:16:06.000,134,11101425,5285,0,1747210565,13172.140439069997,31787.976238439995,53263.87558896001 2025-05-14,08:16:07.000,134,11101496,4765,0,1747210566,13172.153911690002,31788.138368429994,53263.86860184 2025-05-14,08:16:08.000,134,11101488,5044,0,1747210567,13172.201065859997,28096.798001760006,53263.8895632 2025-05-14,08:16:09.000,134,11101512,3924,0,1747210568,13172.214538480002,28097.00947566,53263.91052456 2025-05-14,08:16:10.000,134,11101499,5365,0,1747210569,13172.140439069997,27635.686211940003,53263.903537440005 2025-05-14,08:16:11.000,134,11101489,5285,0,1747210570,13172.066339659992,26712.94804581,53263.952447280004 2025-05-14,08:16:12.000,134,11101459,5205,0,1747210571,13171.938349769996,34557.57941544001,53263.96642152001 2025-05-14,08:16:13.000,134,11101452,5005,0,1747210572,13171.864250359991,29481.88155546,53263.88257608 2025-05-14,08:16:14.000,134,11101431,5085,0,1747210573,13171.756469399996,25329.03464769,53263.86161472 2025-05-14,08:16:15.000,134,11101504,4045,0,1747210574,13171.66889737,26713.511976210008,53263.819692 2025-05-14,08:16:16.000,134,11101477,5405,0,1747210575,13171.487017,29943.698258279997,53263.86161472 2025-05-14,08:16:17.000,134,11101494,4765,0,1747210576,13171.35902710999,30405.225946770006,53263.81270488 2025-05-14,08:16:18.000,134,11101495,5285,0,1747210577,13171.163674119998,29482.53007542,53263.784756400004 2025-05-14,08:16:19.000,134,11101486,4645,0,1747210578,13171.015475300002,34097.0033595,53263.686936720005 2025-05-14,08:16:20.000,134,11101495,5445,0,1747210579,13170.874012790002,29021.122222139995,53263.7148852 2025-05-14,08:16:21.000,134,11101470,4805,0,1747210580,13170.712341350001,35942.775755220006,53263.645014 2025-05-14,08:16:22.000,134,11101447,5245,0,1747210581,13170.6112967,29482.579419329995,53263.5751428 2025-05-14,08:16:23.000,134,11101459,5085,0,1747210582,13170.49004312,25329.662020260002,53263.54719432 2025-05-14,08:16:24.000,134,11101492,4925,0,1747210583,13170.32837168,29482.741549319995,53263.4354004 2025-05-14,08:16:25.000,134,11101480,4965,0,1747210584,13170.193645479994,31790.01343701,53263.32360648001 2025-05-14,08:16:26.000,134,11101453,5405,0,1747210585,13170.092600829994,29482.826138880002,53263.28867088 2025-05-14,08:16:27.000,134,11101487,5445,0,1747210586,13169.978083559989,30405.76168065,53263.21879968 2025-05-14,08:16:28.000,134,11101458,4125,0,1747210587,13169.890511529993,33174.448470749994,53263.19783832 2025-05-14,08:16:29.000,134,11101464,4165,0,1747210588,13169.883775219998,27175.659988140003,53263.14194136 2025-05-14,08:16:30.000,134,11101473,5285,0,1747210589,13169.877038909988,33635.891569679996,53263.05809592001 2025-05-14,08:16:31.000,134,11101504,4925,0,1747210590,13169.897247839988,33635.93386446001,53263.00219896 2025-05-14,08:16:32.000,134,11101454,5125,0,1747210591,13169.951138319993,26252.844281579994,53262.90437928 2025-05-14,08:16:33.000,134,11101450,4925,0,1747210592,13169.971347249993,32713.104059639998,53262.8065596 2025-05-14,08:16:34.000,134,11101460,4885,0,1747210593,13170.052182969994,32251.801943309998,53262.82053384001 2025-05-14,08:16:35.000,134,11101470,5005,0,1747210594,13170.045446659999,31790.506876109997,53262.7366884 2025-05-14,08:16:36.000,134,11101488,5044,0,1747210595,13170.085864519999,30867.691169550002,53262.74367552001 2025-05-14,08:16:37.000,134,11101466,4965,0,1747210596,13170.079128209989,30406.466593649995,53262.67380432001 2025-05-14,08:16:38.000,134,11101462,4925,0,1747210597,13170.052182969994,30406.501839300006,53262.60393312001 2025-05-14,08:16:39.000,134,11101463,5565,0,1747210598,13170.085864519999,32252.40816849,53262.58995888 2025-05-14,08:16:40.000,134,11101484,4685,0,1747210599,13170.099337139989,26253.676078920005,53262.53406192001 2025-05-14,08:16:41.000,134,11101497,5085,0,1747210600,13170.20038178999,29945.397098610003,53262.47117784 2025-05-14,08:16:42.000,134,11101498,4325,0,1747210601,13170.355316919995,30406.90363971,53262.52008768 2025-05-14,08:16:43.000,134,11101466,4765,0,1747210602,13170.49004312,32252.845214550005,53262.49912632 2025-05-14,08:16:44.000,134,11101478,5005,0,1747210603,13170.618033009996,30868.600507320007,53262.42925512 2025-05-14,08:16:45.000,134,11101480,4925,0,1747210604,13170.799913379997,28561.441405710008,53262.45720360001 2025-05-14,08:16:46.000,134,11101483,5485,0,1747210605,13170.975057440002,29945.953979879996,53262.47816496 2025-05-14,08:16:47.000,134,11101485,5365,0,1747210606,13171.156937809988,30868.952963820004,53262.53406192001 2025-05-14,08:16:48.000,134,11101441,5205,0,1747210607,13171.365763419999,32714.82404736,53262.60393312001 2025-05-14,08:16:49.000,134,11101489,5445,0,1747210608,13171.574589029995,30407.601503579994,53262.64585584 2025-05-14,08:16:50.000,134,11101479,5044,0,1747210609,13171.756469399996,27177.556204110006,53262.62489448001 2025-05-14,08:16:51.000,134,11101525,5165,0,1747210610,13171.924877149992,33176.563209750006,53262.70873992 2025-05-14,08:16:52.000,134,11101494,5125,0,1747210611,13171.998976559997,28100.583384569996,53262.79258536001 2025-05-14,08:16:53.000,134,11101427,5645,0,1747210612,13172.180856929997,29023.582368510004,53262.88341792 2025-05-14,08:16:54.000,134,11101471,5365,0,1747210613,13172.322319439998,30407.918714429994,53262.897392160005 2025-05-14,08:16:55.000,134,11101506,4885,0,1747210614,13172.430100399994,29946.496762890005,53262.93931488001 2025-05-14,08:16:56.000,134,11101469,5445,0,1747210615,13172.544617669999,31330.861305330007,53263.05809592001 2025-05-14,08:16:57.000,134,11101530,4805,0,1747210616,13172.67934386999,33176.683044959995,53263.065083040005 2025-05-14,08:16:58.000,134,11101490,4725,0,1747210617,13172.71976172999,29023.575319380005,53263.16290272 2025-05-14,08:16:59.000,134,11101473,5165,0,1747210618,13172.76017958999,27177.802923659998,53263.16988984 2025-05-14,08:17:00.000,134,11101449,5485,0,1747210619,13172.74670697,31792.431288599997,53263.25373528001 2025-05-14,08:17:01.000,134,11101474,4805,0,1747210620,13172.7669159,26716.395070380007,53263.281683760004 2025-05-14,08:17:02.000,134,11101502,4605,0,1747210621,13172.73997065999,29023.702203720008,53263.32360648001 2025-05-14,08:17:03.000,134,11101477,5365,0,1747210622,13172.74670697,25332.009380550007,53263.41443904001 2025-05-14,08:17:04.000,134,11101489,5405,0,1747210623,13172.753443279995,33638.22483171,53263.5052716 2025-05-14,08:17:05.000,134,11101490,5165,0,1747210624,13172.70628911,26716.31752995,53263.5751428 2025-05-14,08:17:06.000,134,11101482,4765,0,1747210625,13172.73997065999,28562.209760879996,53263.58911704001 2025-05-14,08:17:07.000,134,11101545,5165,0,1747210626,13172.692816489995,31330.93179663,53263.56116856001 2025-05-14,08:17:08.000,134,11101438,4965,0,1747210627,13172.672607559995,30407.918714429994,53263.645014 2025-05-14,08:17:09.000,134,11101478,4725,0,1747210628,13172.591771839994,30869.277223800003,53263.617065520004 2025-05-14,08:17:10.000,134,11101507,5044,0,1747210629,13172.605244459999,29946.39102594,53263.638026880006 2025-05-14,08:17:11.000,134,11101474,4725,0,1747210630,13172.59850814999,29484.94087788,53263.645014 2025-05-14,08:17:12.000,134,11101478,4765,0,1747210631,13172.59850814999,24408.918757919993,53263.7148852 2025-05-14,08:17:13.000,134,11101444,4925,0,1747210632,13172.611980769994,29023.406140260005,53263.66597536 2025-05-14,08:17:14.000,134,11101507,5405,0,1747210633,13172.61871707999,29023.29335418,53263.72885944001 2025-05-14,08:17:15.000,134,11101524,4925,0,1747210634,13172.68608018,34560.70922916,53263.805717760006 2025-05-14,08:17:16.000,134,11101498,4605,0,1747210635,13172.78712483,31791.90965298,53263.82667912001 2025-05-14,08:17:17.000,134,11101489,5245,0,1747210636,13172.894905789995,31791.839161680007,53263.93148592 2025-05-14,08:17:18.000,134,11101446,4765,0,1747210637,13173.043104609991,29946.003323790006,53263.84764048001 2025-05-14,08:17:19.000,134,11101483,5325,0,1747210638,13173.184567119992,32714.633720850004,53263.9594344 2025-05-14,08:17:20.000,134,11101488,4805,0,1747210639,13173.379920109997,26254.310500620006,53264.05026696 2025-05-14,08:17:21.000,134,11101487,5245,0,1747210640,13173.534855239988,23946.968121629994,53264.071228320005 2025-05-14,08:17:22.000,134,11101533,5365,0,1747210641,13173.723471919999,30407.291341860007,53264.169048 2025-05-14,08:17:23.000,134,11101492,5125,0,1747210642,13174.02660587,28561.476651360004,53264.25289344001 2025-05-14,08:17:24.000,134,11101501,5765,0,1747210643,13174.316267199996,29022.891553769994,53264.32276464 2025-05-14,08:17:25.000,134,11101496,5125,0,1747210644,13174.700236869998,31791.620638649998,53264.46250704 2025-05-14,08:17:26.000,134,11101514,4285,0,1747210645,13174.97642557999,26254.2118128,53264.5533396 2025-05-14,08:17:27.000,134,11101542,4045,0,1747210646,13175.232405359995,32714.577327809995,53264.693082000005 2025-05-14,08:17:28.000,134,11101498,4004,0,1747210647,13175.528803000001,29945.91873423,53264.790901680004 2025-05-14,08:17:29.000,134,11101525,4405,0,1747210648,13175.885827429993,29022.99729072,53264.979553920006 2025-05-14,08:17:30.000,134,11101363,4525,0,1747210649,13176.121598279999,31330.269178410002,53265.10532208 2025-05-14,08:17:31.000,134,11101362,4165,0,1747210650,13176.45841377999,33637.498771319995,53265.18916752001 2025-05-14,08:17:32.000,134,11101528,5125,0,1747210651,13176.727866180001,29945.834144670007,53265.37083264 2025-05-14,08:17:33.000,134,11101478,5085,0,1747210652,13177.024263819992,29484.376947480006,53265.461665200004 2025-05-14,08:17:34.000,134,11101511,5405,0,1747210653,13177.408233489994,29945.862341190004,53265.64333032001 2025-05-14,08:17:35.000,134,11101495,5485,0,1747210654,13177.731576369995,23485.623710519998,53265.7760856 2025-05-14,08:17:36.000,134,11101527,4525,0,1747210655,13178.007765080001,30868.896570779994,53265.92980224001 2025-05-14,08:17:37.000,134,11101516,5085,0,1747210656,13178.277217479997,36406.446379229994,53266.14640296001 2025-05-14,08:17:38.000,134,11101445,4285,0,1747210657,13178.560142499999,31330.480652309998,53266.28614536 2025-05-14,08:17:39.000,134,11101556,4805,0,1747210658,13178.79591334999,28561.786813080005,53266.51672032 2025-05-14,08:17:40.000,134,11101503,4645,0,1747210659,13178.971057409995,27638.957008259997,53266.656462720006 2025-05-14,08:17:41.000,134,11101503,5565,0,1747210660,13179.166410400001,28100.428303709996,53266.74729528001 2025-05-14,08:17:42.000,134,11101520,4925,0,1747210661,13179.341554459992,27177.570302370004,53266.98485736001 2025-05-14,08:17:43.000,134,11101514,4045,0,1747210662,13179.489753280002,27639.020450430005,53267.1735096 2025-05-14,08:17:44.000,134,11101498,4925,0,1747210663,13179.658161029998,28561.941893940006,53267.25036792001 2025-05-14,08:17:45.000,134,11101540,5125,0,1747210664,13179.819832469999,28100.519942400002,53267.40408456 2025-05-14,08:17:46.000,134,11101500,5005,0,1747210665,13179.96129498,34560.86431002,53267.55081408 2025-05-14,08:17:47.000,134,11101518,4765,0,1747210666,13180.05560331999,27177.570302370004,53267.70453072001 2025-05-14,08:17:48.000,134,11101463,5445,0,1747210667,13180.11623010999,24870.30546381,53267.830298880006 2025-05-14,08:17:49.000,134,11101470,4085,0,1747210668,13180.18359321,30407.84822313,53267.997989760006 2025-05-14,08:17:50.000,134,11101489,4725,0,1747210669,13180.18359321,27639.119138249996,53268.0818352 2025-05-14,08:17:51.000,134,11101511,5765,0,1747210670,13180.25769261999,24408.918757919993,53268.18664200001 2025-05-14,08:17:52.000,134,11101523,5445,0,1747210671,13180.26442893,29946.37692768,53268.36132 2025-05-14,08:17:53.000,134,11101471,4725,0,1747210672,13180.17685689999,31792.170470790006,53268.38926848 2025-05-14,08:17:54.000,134,11101498,4925,0,1747210673,13180.13643903999,34099.52694804,53268.501062400006 2025-05-14,08:17:55.000,134,11101455,5645,0,1747210674,13180.07581224999,28562.111073060005,53268.62683056 2025-05-14,08:17:56.000,134,11101499,5645,0,1747210675,13180.089284869995,25332.002331419993,53268.69670176 2025-05-14,08:17:57.000,134,11101523,4445,0,1747210676,13180.01518545999,29485.152351779994,53268.72465024 2025-05-14,08:17:58.000,134,11101542,3965,0,1747210677,13179.94108605,27639.365857800003,53268.836444160006 2025-05-14,08:17:59.000,134,11101472,4045,0,1747210678,13179.907404499994,36868.573243770006,53268.82945704001 2025-05-14,08:18:00.000,134,11101516,4205,0,1747210679,13179.85351401999,29946.72938418,53268.80150856 2025-05-14,08:18:01.000,134,11101467,5405,0,1747210680,13179.792887229989,28562.371890869996,53268.87836688001 2025-05-14,08:18:02.000,134,11101503,5525,0,1747210681,13179.779414609999,28562.32959609,53268.92727672001 2025-05-14,08:18:03.000,134,11101532,5044,0,1747210682,13179.806359849994,26716.514905589996,53268.96221232 2025-05-14,08:18:04.000,134,11101499,4765,0,1747210683,13179.880459259999,23947.771722449994,53268.983173680004 2025-05-14,08:18:05.000,134,11101495,5525,0,1747210684,13179.927613429994,27178.021446690007,53269.02509640001 2025-05-14,08:18:06.000,134,11101513,5525,0,1747210685,13179.968031289995,34561.385945639995,53269.04605776001 2025-05-14,08:18:07.000,134,11101492,4925,0,1747210686,13179.96129498,25793.826083370004,53269.101954720005 2025-05-14,08:18:08.000,134,11101512,5405,0,1747210687,13179.97476759999,30869.911645500004,53269.199774400004 2025-05-14,08:18:09.000,134,11101503,5525,0,1747210688,13179.97476759999,29947.124135460006,53269.101954720005 2025-05-14,08:18:10.000,134,11101479,4645,0,1747210689,13179.94108605,35484.65984565001,53269.171825920006 2025-05-14,08:18:11.000,134,11101523,5325,0,1747210690,13179.927613429994,31331.538021810004,53269.220735760005 2025-05-14,08:18:12.000,134,11101511,5405,0,1747210691,13179.907404499994,29947.159381110003,53269.22772288 2025-05-14,08:18:13.000,134,11101527,5325,0,1747210692,13179.907404499994,34561.79479518,53269.23471 2025-05-14,08:18:14.000,134,11101494,3965,0,1747210693,13180.01518545999,32254.50880923,53269.24868424 2025-05-14,08:18:15.000,134,11101500,4965,0,1747210694,13180.12296642,29485.829068260005,53269.21374864001 2025-05-14,08:18:16.000,134,11101449,5245,0,1747210695,13180.230747379996,31793.115054210008,53269.3045812 2025-05-14,08:18:17.000,134,11101348,5044,0,1747210696,13180.311583099996,24409.79285004,53269.3045812 2025-05-14,08:18:18.000,134,11101382,4004,0,1747210697,13180.365473580001,30408.8280522,53269.3045812 2025-05-14,08:18:19.000,134,11101339,5405,0,1747210698,13180.365473580001,26717.184572939994,53269.34650392 2025-05-14,08:18:20.000,134,11101334,4165,0,1747210699,13180.352000959996,29485.8854613,53269.29759408 2025-05-14,08:18:21.000,134,11101499,4605,0,1747210700,13180.358737269991,27178.543082310003,53269.34650392 2025-05-14,08:18:22.000,134,11101504,4965,0,1747210701,13180.318319409991,35023.378876710005,53269.367465280004 2025-05-14,08:18:23.000,134,11101504,5165,0,1747210702,13180.26442893,30408.66592221,53269.41637512 2025-05-14,08:18:24.000,134,11101522,5125,0,1747210703,13180.311583099996,28562.773691280003,53269.41637512 2025-05-14,08:18:25.000,134,11101464,5044,0,1747210704,13180.311583099996,27639.817002120006,53269.43034936001 2025-05-14,08:18:26.000,134,11101528,4165,0,1747210705,13180.331792029996,35484.49066652999,53269.47925920001 2025-05-14,08:18:27.000,134,11101479,5485,0,1747210706,13180.405891440001,28562.541069989995,53269.437336480005 2025-05-14,08:18:28.000,134,11101500,4965,0,1747210707,13180.479990849992,27178.09898712,53269.52118192 2025-05-14,08:18:29.000,134,11101481,5325,0,1747210708,13180.621453359992,29946.785777220008,53269.57707888001 2025-05-14,08:18:30.000,134,11101523,5525,0,1747210709,13180.688816460002,28562.414185650006,53269.556117520006 2025-05-14,08:18:31.000,134,11101489,4365,0,1747210710,13180.803333729993,21640.520982150003,53269.52118192 2025-05-14,08:18:32.000,134,11101500,5044,0,1747210711,13180.863960519993,31792.529976420003,53269.63996296 2025-05-14,08:18:33.000,134,11101442,4885,0,1747210712,13180.863960519993,28562.287301310003,53269.66092432 2025-05-14,08:18:34.000,134,11101512,4925,0,1747210713,13180.938059929998,27639.330612150006,53269.653937200004 2025-05-14,08:18:35.000,134,11101492,4845,0,1747210714,13181.059313509999,30407.968058340004,53269.64695008001 2025-05-14,08:18:36.000,134,11101503,4685,0,1747210715,13181.167094469994,30869.439353790003,53269.69585992001 2025-05-14,08:18:37.000,134,11101543,5445,0,1747210716,13181.308556979995,29484.976123529996,53269.75175688 2025-05-14,08:18:38.000,134,11101528,4885,0,1747210717,13181.490437349996,35483.92673613,53269.80765384 2025-05-14,08:18:39.000,134,11101475,5605,0,1747210718,13181.679054029992,25793.205759930002,53269.870537920004 2025-05-14,08:18:40.000,134,11101525,5565,0,1747210719,13181.800307609992,29946.369878550002,53269.99630608 2025-05-14,08:18:41.000,134,11101486,5125,0,1747210720,13181.975451669998,25331.847250560008,53269.96137048001 2025-05-14,08:18:42.000,134,11101531,5445,0,1747210721,13182.157332039998,25331.833152299994,53270.01726744 2025-05-14,08:18:43.000,134,11101500,4325,0,1747210722,13182.35942134,29484.792846149998,53270.08713864 2025-05-14,08:18:44.000,134,11101496,5245,0,1747210723,13182.64234636,27638.999303040007,53270.13604848 2025-05-14,08:18:45.000,134,11101469,5605,0,1747210724,13182.972425549997,30869.249027280006,53270.177971200006 2025-05-14,08:18:46.000,134,11101493,5565,0,1747210725,13183.363131529994,30407.784780960006,53270.33168784 2025-05-14,08:18:47.000,134,11101479,4845,0,1747210726,13183.726892269995,31330.656880559996,53270.443481760005 2025-05-14,08:18:48.000,134,11101467,5245,0,1747210727,13184.097389319992,29023.384992870007,53270.50636584001 2025-05-14,08:18:49.000,134,11101519,5405,0,1747210728,13184.387050650002,34099.51989891,53270.681043840006 2025-05-14,08:18:50.000,134,11101499,5365,0,1747210729,13184.643030429994,32253.796847100006,53270.708992320004 2025-05-14,08:18:51.000,134,11101488,5044,0,1747210730,13184.95290068999,26254.85328363,53270.93258016 2025-05-14,08:18:52.000,134,11101483,4565,0,1747210731,13185.269507259996,24409.15137921,53271.03039984 2025-05-14,08:18:53.000,134,11101483,5605,0,1747210732,13185.592850139998,26716.423266900005,53271.20507784001 2025-05-14,08:18:54.000,134,11101487,5684,0,1747210733,13185.922929329994,31792.508829030005,53271.30988464 2025-05-14,08:18:55.000,134,11101499,5525,0,1747210734,13186.306898999996,34561.35774912,53271.449627040005 2025-05-14,08:18:56.000,134,11101502,4925,0,1747210735,13186.650450809997,27178.08488886,53271.62430504 2025-05-14,08:18:57.000,134,11101453,5605,0,1747210736,13187.041156789994,30408.433300920005,53271.79898304 2025-05-14,08:18:58.000,134,11101510,4645,0,1747210737,13187.39818122,28562.703199979995,53271.93872544 2025-05-14,08:18:59.000,134,11101486,5005,0,1747210738,13187.748469339997,31331.58031659,53272.120390560005 2025-05-14,08:19:00.000,134,11101474,5125,0,1747210739,13188.092021149998,27639.950935589994,53272.22519736 2025-05-14,08:19:01.000,134,11101508,4925,0,1747210740,13188.523144989995,29024.385969330004,53272.42083672 2025-05-14,08:19:02.000,134,11101489,5605,0,1747210741,13188.913850969991,33177.65582489999,53272.65141168 2025-05-14,08:19:03.000,134,11101496,4845,0,1747210742,13189.270875399998,31793.3476755,53272.80512832 2025-05-14,08:19:04.000,134,11101498,5085,0,1747210743,13189.594218279999,26717.27621163,53273.02172904001 2025-05-14,08:19:05.000,134,11101481,5245,0,1747210744,13189.91082484999,30409.060673490007,53273.16845856001 2025-05-14,08:19:06.000,134,11101415,5765,0,1747210745,13190.200486180001,26717.403095970003,53273.343136560004 2025-05-14,08:19:07.000,134,11101434,4845,0,1747210746,13190.510356439998,27178.951931849995,53273.51781456 2025-05-14,08:19:08.000,134,11101405,5285,0,1747210747,13190.746127289989,25333.158388740005,53273.776338 2025-05-14,08:19:09.000,134,11101414,5245,0,1747210748,13190.92800765999,28102.056652739993,53273.916080400006 2025-05-14,08:19:10.000,134,11101471,5365,0,1747210749,13191.15030588999,31793.81996721,53274.13966824 2025-05-14,08:19:11.000,134,11101500,5044,0,1747210750,13191.345658879996,32255.340606569996,53274.34229472001 2025-05-14,08:19:12.000,134,11101424,4965,0,1747210751,13191.581429730002,25794.918698520007,53274.50299848 2025-05-14,08:19:13.000,134,11101436,5165,0,1747210752,13191.803727959988,32255.552080470006,53274.64274088 2025-05-14,08:19:14.000,134,11101472,4925,0,1747210753,13191.999080949994,30871.272127589997,53274.76152192 2025-05-14,08:19:15.000,134,11101439,5365,0,1747210754,13192.29547859,30871.342618890005,53275.020045360005 2025-05-14,08:19:16.000,134,11101414,5165,0,1747210755,13192.504304199996,32255.862242190007,53275.15280064 2025-05-14,08:19:17.000,134,11101405,5365,0,1747210756,13192.760283980002,32717.347635900005,53275.34844000001 2025-05-14,08:19:18.000,134,11101425,5605,0,1747210757,13192.989318519998,29487.147255570002,53275.48119528 2025-05-14,08:19:19.000,134,11101411,5325,0,1747210758,13193.25203461,27641.353712459997,53275.67683464 2025-05-14,08:19:20.000,134,11101469,5325,0,1747210759,13193.49454177,35024.929685309995,53275.78862856 2025-05-14,08:19:21.000,134,11101485,5245,0,1747210760,13193.743785239996,32717.700092400002,53275.977280800005 2025-05-14,08:19:22.000,134,11101412,4805,0,1747210761,13193.959347160002,28564.592366819998,53276.20086864 2025-05-14,08:19:23.000,134,11101491,5605,0,1747210762,13194.154700149993,31794.9689754,53276.34759816 2025-05-14,08:19:24.000,134,11101432,4965,0,1747210763,13194.296162659994,25795.898527590005,53276.50830192 2025-05-14,08:19:25.000,134,11101452,4925,0,1747210764,13194.397207309994,27180.404052629994,53276.64105720001 2025-05-14,08:19:26.000,134,11101443,5485,0,1747210765,13194.52519719999,29026.35972573,53276.766825360006 2025-05-14,08:19:27.000,134,11101428,5085,0,1747210766,13194.68686863999,29487.852168569996,53276.84368368 2025-05-14,08:19:28.000,134,11101391,5405,0,1747210767,13194.821594839996,29026.430217030007,53277.032335920005 2025-05-14,08:19:29.000,134,11101403,5525,0,1747210768,13194.936112110001,25796.26508235,53277.1301556 2025-05-14,08:19:30.000,134,11101469,5485,0,1747210769,13194.963057349996,28565.184493740002,53277.2349624 2025-05-14,08:19:31.000,134,11101412,5125,0,1747210770,13195.057365690001,28103.75549307,53277.40964040001 2025-05-14,08:19:32.000,134,11101468,4885,0,1747210771,13195.050629379992,27642.389934570005,53277.52143432 2025-05-14,08:19:33.000,134,11101442,4765,0,1747210772,13195.091047239992,29026.803820920002,53277.57733128001 2025-05-14,08:19:34.000,134,11101439,5645,0,1747210773,13195.111256169992,28565.34662373,53277.68213808 2025-05-14,08:19:35.000,134,11101464,4885,0,1747210774,13195.091047239992,29026.83201744,53277.76598352001 2025-05-14,08:19:36.000,134,11101459,5405,0,1747210775,13195.138201410002,27181.003228679998,53277.85681608 2025-05-14,08:19:37.000,134,11101462,5085,0,1747210776,13195.111256169992,25796.61048972,53277.94764864 2025-05-14,08:19:38.000,134,11101438,5044,0,1747210777,13195.050629379992,30872.886378359995,53277.98258424001 2025-05-14,08:19:39.000,134,11101442,5245,0,1747210778,13194.976529970001,31334.399968590005,53278.05944256001 2025-05-14,08:19:40.000,134,11101456,4845,0,1747210779,13194.848540079991,26258.2298169,53278.11533952 2025-05-14,08:19:41.000,134,11101402,5165,0,1747210780,13194.75423174,28565.551048499998,53278.157262240005 2025-05-14,08:19:42.000,134,11101432,5044,0,1747210781,13194.639714469995,29488.585278090002,53278.22713344001 2025-05-14,08:19:43.000,134,11101468,4805,0,1747210782,13194.498251959994,30873.076704870007,53278.24110768 2025-05-14,08:19:44.000,134,11101468,5005,0,1747210783,13194.350053139999,29488.698064170007,53278.26206904 2025-05-14,08:19:45.000,134,11101412,4965,0,1747210784,13194.181645389988,28565.755473269994,53278.24110768 2025-05-14,08:19:46.000,134,11101503,5485,0,1747210785,13193.999765020002,30411.654753330004,53278.220146319996 2025-05-14,08:19:47.000,134,11101446,4925,0,1747210786,13193.804412029996,32718.99008319,53278.2131592 2025-05-14,08:19:48.000,134,11101439,5605,0,1747210787,13193.57537749,27181.179456929996,53278.19219784 2025-05-14,08:19:49.000,134,11101463,5485,0,1747210788,13193.32613401999,31334.385870330007,53278.2131592 2025-05-14,08:19:50.000,134,11101311,4525,0,1747210789,13193.076890549994,27642.559113690004,53278.12232664 2025-05-14,08:19:51.000,134,11101321,5525,0,1747210790,13192.814174459993,27181.101916500003,53278.12232664 2025-05-14,08:19:52.000,134,11101449,5405,0,1747210791,13192.497567890001,29488.472492009998,53278.052455439996 2025-05-14,08:19:53.000,134,11101458,4965,0,1747210792,13192.14727976999,31795.786674479998,53277.92668728 2025-05-14,08:19:54.000,134,11101457,5485,0,1747210793,13191.844145819989,28103.931721319997,53277.84982896 2025-05-14,08:19:55.000,134,11101432,4925,0,1747210794,13191.453439839992,31334.13915078,53277.72406080001 2025-05-14,08:19:56.000,134,11101543,5605,0,1747210795,13191.17051481999,26257.863262140003,53277.63322824 2025-05-14,08:19:57.000,134,11101560,4885,0,1747210796,13190.732654669999,27180.693066959997,53277.56335704 2025-05-14,08:19:58.000,134,11101497,5525,0,1747210797,13190.288058209997,28565.04351114,53277.3747048 2025-05-14,08:19:59.000,134,11101545,5325,0,1747210798,13189.782834959995,29487.96495465,53277.26291088001 2025-05-14,08:20:00.000,134,11101515,5565,0,1747210799,13189.331502189998,28564.937774189995,53277.09522000001 2025-05-14,08:20:01.000,134,11101499,5325,0,1747210800,13188.77238845999,29487.746431620006,53276.88560640001 2025-05-14,08:20:02.000,134,11101530,5125,0,1747210801,13188.159384249993,30872.110974059993,53276.648044320005 2025-05-14,08:20:03.000,134,11101528,4925,0,1747210802,13187.667633619996,26257.341626520007,53276.44541784 2025-05-14,08:20:04.000,134,11101520,5285,0,1747210803,13187.101783579994,27641.670923309997,53276.22183 2025-05-14,08:20:05.000,134,11101504,5044,0,1747210804,13186.623505570002,30871.955893200007,53275.9423452 2025-05-14,08:20:06.000,134,11101544,4325,0,1747210805,13186.125018629995,32717.812878480006,53275.66286040001 2025-05-14,08:20:07.000,134,11101582,4965,0,1747210806,13185.640004309993,27180.1855296,53275.4881824 2025-05-14,08:20:08.000,134,11101489,5245,0,1747210807,13185.14151737,32717.841075000004,53275.257607440006 2025-05-14,08:20:09.000,134,11101497,4885,0,1747210808,13184.582403639994,33179.37581262,53274.96414840001 2025-05-14,08:20:10.000,134,11101503,4445,0,1747210809,13184.077180389992,27180.35470872,53274.649728 2025-05-14,08:20:11.000,134,11101516,4965,0,1747210810,13183.605638689995,29026.303332690004,53274.3353076 2025-05-14,08:20:12.000,134,11101501,4645,0,1747210811,13183.120624369993,27641.840102429996,53274.013900080005 2025-05-14,08:20:13.000,134,11101507,5325,0,1747210812,13182.63561004999,30410.667875130006,53273.727428160004 2025-05-14,08:20:14.000,134,11101492,5125,0,1747210813,13182.137123109998,27180.404052629994,53273.426982 2025-05-14,08:20:15.000,134,11101510,4765,0,1747210814,13181.604954620001,29487.788726400002,53273.11954872001 2025-05-14,08:20:16.000,134,11101537,4725,0,1747210815,13181.146885539994,26718.996199350004,53272.83307680001 2025-05-14,08:20:17.000,134,11101521,5605,0,1747210816,13180.648398600002,34102.51577916001,53272.56756624001 2025-05-14,08:20:18.000,134,11101527,4525,0,1747210817,13180.089284869995,34102.57922133,53272.17628752 2025-05-14,08:20:19.000,134,11101548,5005,0,1747210818,13179.617743169998,29487.873315959994,53271.84090576 2025-05-14,08:20:20.000,134,11101488,4405,0,1747210819,13179.119256229991,33179.601384780006,53271.498536880004 2025-05-14,08:20:21.000,134,11101539,5565,0,1747210820,13178.67465976999,30410.73836643,53271.1911036 2025-05-14,08:20:22.000,134,11101576,4965,0,1747210821,13178.189645450002,30872.125072320006,53270.827773360004 2025-05-14,08:20:23.000,134,11101430,4965,0,1747210822,13177.75852160999,23027.063705759996,53270.443481760005 2025-05-14,08:20:24.000,134,11101537,5605,0,1747210823,13177.401497179999,32717.925664559996,53270.108100000005 2025-05-14,08:20:25.000,134,11101281,5684,0,1747210824,13177.037736439997,29949.09789186,53269.70983416 2025-05-14,08:20:26.000,134,11101315,5245,0,1747210825,13176.795229279996,33179.41810739999,53269.49323344 2025-05-14,08:20:27.000,134,11101372,5165,0,1747210826,13176.51904056999,33179.389910879996,53269.08798048 2025-05-14,08:20:28.000,134,11101321,5285,0,1747210827,13176.222642929999,28564.698103770002,53268.73862448001 2025-05-14,08:20:29.000,134,11101516,4045,0,1747210828,13175.912772670003,33640.89645198001,53268.49407528001 2025-05-14,08:20:30.000,134,11101497,4725,0,1747210829,13175.542275619991,32717.932713689996,53268.13074504 2025-05-14,08:20:31.000,134,11101517,5405,0,1747210830,13175.23914166999,28564.73334942,53267.90017008001 2025-05-14,08:20:32.000,134,11101516,4205,0,1747210831,13174.875380929989,28564.698103770002,53267.61369816001 2025-05-14,08:20:33.000,134,11101505,4605,0,1747210832,13174.619401149997,29487.556105109994,53267.257355040005 2025-05-14,08:20:34.000,134,11101485,5445,0,1747210833,13174.410575540001,27641.64977592,53266.9289604 2025-05-14,08:20:35.000,134,11101458,4965,0,1747210834,13174.262376719991,29026.02841662,53266.61454 2025-05-14,08:20:36.000,134,11101455,4685,0,1747210835,13174.12765052,29026.120055310006,53266.369990800005 2025-05-14,08:20:37.000,134,11101474,5125,0,1747210836,13173.972715389995,28564.698103770002,53266.153390080006 2025-05-14,08:20:38.000,134,11101539,5605,0,1747210837,13173.81778025999,28564.72630029,53265.93678936001 2025-05-14,08:20:39.000,134,11101492,5125,0,1747210838,13173.615690959989,27180.35470872,53265.66429168 2025-05-14,08:20:40.000,134,11101346,4805,0,1747210839,13173.440546899998,31333.65276081,53265.45467808001 2025-05-14,08:20:41.000,134,11101489,5365,0,1747210840,13173.332765940002,33641.079729360004,53265.16820616001 2025-05-14,08:20:42.000,134,11101502,4925,0,1747210841,13173.231721290002,28565.03646201,53264.9376312 2025-05-14,08:20:43.000,134,11101544,4845,0,1747210842,13173.144149259992,33641.30530152,53264.741991840005 2025-05-14,08:20:44.000,134,11101499,5445,0,1747210843,13173.076786159996,26719.334557590002,53264.58128808 2025-05-14,08:20:45.000,134,11101497,5445,0,1747210844,13173.002686749991,26719.496687580002,53264.37866160001 2025-05-14,08:20:46.000,134,11101465,5245,0,1747210845,13172.995950439996,34564.72018413,53264.169048 2025-05-14,08:20:47.000,134,11101486,4925,0,1747210846,13172.9690052,29488.634621999998,53263.98039576 2025-05-14,08:20:48.000,134,11101506,5085,0,1747210847,13172.90164209999,31334.731277700004,53263.84764048001 2025-05-14,08:20:49.000,134,11101473,5245,0,1747210848,13172.84775162,29488.987078499995,53263.58212992001 2025-05-14,08:20:50.000,134,11101455,5765,0,1747210849,13172.854487929995,29950.662798720005,53263.53322008 2025-05-14,08:20:51.000,134,11101536,5044,0,1747210850,13172.88816948,22105.742414759996,53263.41443904001 2025-05-14,08:20:52.000,134,11101461,5445,0,1747210851,13172.90837841,30412.571140230008,53263.26770952 2025-05-14,08:20:53.000,134,11101516,4925,0,1747210852,13172.935323649996,31797.140107440006,53263.07207016 2025-05-14,08:20:54.000,134,11101480,5005,0,1747210853,13172.92185102999,23029.0938552,53263.016173200005 2025-05-14,08:20:55.000,134,11101474,5044,0,1747210854,13172.98921413,29951.50869432,53262.91136640001 2025-05-14,08:20:56.000,134,11101483,5605,0,1747210855,13173.090258780001,28567.242839700004,53262.83450808 2025-05-14,08:20:57.000,134,11101427,5525,0,1747210856,13173.157621879996,28105.933674240005,53262.76463688 2025-05-14,08:20:58.000,134,11101517,5605,0,1747210857,13173.278875459997,24875.698048260005,53262.64585584 2025-05-14,08:20:59.000,134,11101455,5285,0,1747210858,13173.427074279993,33182.69595285,53262.54104904 2025-05-14,08:21:00.000,134,11101538,4045,0,1747210859,13173.528118929993,29952.523769039995,53262.47117784 2025-05-14,08:21:01.000,134,11101467,5485,0,1747210860,13173.649372509994,30875.70603036,53262.464190720006 2025-05-14,08:21:02.000,134,11101478,5285,0,1747210861,13173.730208229994,29029.8772416,53262.415280880006 2025-05-14,08:21:03.000,134,11101509,5525,0,1747210862,13173.81778025999,28107.075633300003,53262.443229360004 2025-05-14,08:21:04.000,134,11101496,5044,0,1747210863,13173.85819811999,29491.672797029998,53262.38034528 2025-05-14,08:21:05.000,134,11101507,5485,0,1747210864,13173.96597908,28107.44218806,53262.37335816 2025-05-14,08:21:06.000,134,11101473,5605,0,1747210865,13174.01986955999,31338.14305662,53262.345409680005 2025-05-14,08:21:07.000,134,11101495,5445,0,1747210866,13174.14112313999,30415.397841359998,53262.31047408 2025-05-14,08:21:08.000,134,11101509,5405,0,1747210867,13174.2489041,29492.63147871,53262.32444832 2025-05-14,08:21:09.000,134,11101514,4885,0,1747210868,13174.329739820001,29031.343460639997,53262.38733240001 2025-05-14,08:21:10.000,134,11101494,5005,0,1747210869,13174.370157680001,33184.97282184,53262.38733240001 2025-05-14,08:21:11.000,134,11101515,5485,0,1747210870,13174.417311849997,35954.18124756,53262.36637104001 2025-05-14,08:21:12.000,134,11101464,5005,0,1747210871,13174.484674949992,27647.366620350003,53262.40130664 2025-05-14,08:21:13.000,134,11101529,5405,0,1747210872,13174.599192219997,28570.534783409996,53262.54104904 2025-05-14,08:21:14.000,134,11101468,4965,0,1747210873,13174.686764249993,26263.213551809997,53262.513100560005 2025-05-14,08:21:15.000,134,11101528,5005,0,1747210874,13174.781072589998,32262.897273929993,53262.53406192001 2025-05-14,08:21:16.000,134,11101485,5445,0,1747210875,13174.834963069989,33186.10773177,53262.64585584 2025-05-14,08:21:17.000,134,11101493,5285,0,1747210876,13174.861908309998,30878.708959740005,53262.64585584 2025-05-14,08:21:18.000,134,11101510,5285,0,1747210877,13174.922535099999,26725.255826790002,53262.63886872 2025-05-14,08:21:19.000,134,11101506,4845,0,1747210878,13174.97642557999,33186.453139139994,53262.74367552001 2025-05-14,08:21:20.000,134,11101498,5125,0,1747210879,13174.99663450999,26263.96780872,53262.69476568 2025-05-14,08:21:21.000,134,11101469,5525,0,1747210880,13175.01684343999,28110.16315224,53262.82752096 2025-05-14,08:21:22.000,134,11101509,5445,0,1747210881,13174.956216649989,28110.261840060004,53262.88341792 2025-05-14,08:21:23.000,134,11101531,5245,0,1747210882,13174.868644619994,29494.85195466,53262.86944368001 2025-05-14,08:21:24.000,134,11101514,4965,0,1747210883,13174.754127349988,29956.414888800005,53262.967263360006 2025-05-14,08:21:25.000,134,11101487,5525,0,1747210884,13174.646346389993,28110.522657869995,53262.95328912 2025-05-14,08:21:26.000,134,11101500,4125,0,1747210885,13174.545301739992,30879.57600273,53262.97425048 2025-05-14,08:21:27.000,134,11101506,4125,0,1747210886,13174.397102919997,25803.00405063,53263.03014744 2025-05-14,08:21:28.000,134,11101527,5565,0,1747210887,13174.242167789991,33648.861968879995,53263.04412168 2025-05-14,08:21:29.000,134,11101474,5125,0,1747210888,13174.04007848999,29956.844885729995,53263.00219896 2025-05-14,08:21:30.000,134,11101473,5684,0,1747210889,13173.871670739994,29033.838852660003,53263.03014744 2025-05-14,08:21:31.000,134,11101444,5125,0,1747210890,13173.696526679989,32726.05331145,53262.9812376 2025-05-14,08:21:32.000,134,11101528,5125,0,1747210891,13173.548327859993,31341.639425100002,53263.00918608001 2025-05-14,08:21:33.000,134,11101442,4925,0,1747210892,13173.427074279993,33649.404751890004,53262.95328912 2025-05-14,08:21:34.000,134,11101497,4925,0,1747210893,13173.204776049992,32264.969718149994,53262.92534064 2025-05-14,08:21:35.000,134,11101431,5405,0,1747210894,13172.995950439996,33649.68671708999,53262.8065596 2025-05-14,08:21:36.000,134,11101499,4685,0,1747210895,13172.88816948,28573.241649329997,53262.848482320005 2025-05-14,08:21:37.000,134,11101519,5725,0,1747210896,13172.80733376,28111.76330475,53262.81354672 2025-05-14,08:21:38.000,134,11101482,4765,0,1747210897,13172.652398629994,27188.84186124,53262.74367552001 2025-05-14,08:21:39.000,134,11101468,5044,0,1747210898,13172.497463499989,29496.515549339994,53262.72271416001 2025-05-14,08:21:40.000,134,11101475,5605,0,1747210899,13172.423364089998,29035.079499540007,53262.6668172 2025-05-14,08:21:41.000,134,11101519,5605,0,1747210900,13172.403155159998,31804.25972874,53262.64585584 2025-05-14,08:21:42.000,134,11101544,5085,0,1747210901,13172.342528369998,23958.41590875,53262.62489448001 2025-05-14,08:21:43.000,134,11101428,4885,0,1747210902,13172.254956340003,27189.095629920004,53262.53406192001 2025-05-14,08:21:44.000,134,11101473,5525,0,1747210903,13172.167384309992,28112.22854733,53262.49912632 2025-05-14,08:21:45.000,134,11101510,5044,0,1747210904,13172.066339659992,29958.430939979997,53262.47816496 2025-05-14,08:21:46.000,134,11101478,4925,0,1747210905,13171.998976559997,31804.499399160006,53262.45021648 2025-05-14,08:21:47.000,134,11101506,4485,0,1747210906,13171.938349769996,27189.32120208,53262.443229360004 2025-05-14,08:21:48.000,134,11101458,5165,0,1747210907,13171.924877149992,28112.39772645,53262.38733240001 2025-05-14,08:21:49.000,134,11101518,4165,0,1747210908,13171.870986670001,30420.078463679994,53262.36637104001 2025-05-14,08:21:50.000,134,11101503,5405,0,1747210909,13171.891195600001,28574.129839710004,53262.31746120001 2025-05-14,08:21:51.000,134,11101489,5325,0,1747210910,13171.911404530001,34112.48324898,53262.2825256 2025-05-14,08:21:52.000,134,11101555,5365,0,1747210911,13171.992240250001,28112.72198643,53262.31047408 2025-05-14,08:21:53.000,134,11101451,4645,0,1747210912,13172.059603349997,30420.48731322,53262.33842256001 2025-05-14,08:21:54.000,134,11101517,5405,0,1747210913,13172.147175379992,26728.371542249995,53262.36637104001 2025-05-14,08:21:55.000,134,11101324,4925,0,1747210914,13172.349264679993,30420.755180160006,53262.345409680005 2025-05-14,08:21:56.000,134,11101355,4645,0,1747210915,13172.524408739999,30882.44499864,53262.40829376001 2025-05-14,08:21:57.000,134,11101345,4845,0,1747210916,13172.82080637999,26728.914325260004,53262.464190720006 2025-05-14,08:21:58.000,134,11101310,4004,0,1747210917,13173.083522469991,31805.732996909996,53262.50611344001 2025-05-14,08:21:59.000,134,11101538,5044,0,1747210918,13173.366447489992,25806.0281274,53262.58995888 2025-05-14,08:22:00.000,134,11101472,5044,0,1747210919,13173.696526679989,25344.542733690003,53262.61790736 2025-05-14,08:22:01.000,134,11101463,5645,0,1747210920,13174.06028741999,29036.989813770007,53262.71572704 2025-05-14,08:22:02.000,134,11101521,5405,0,1747210921,13174.403839229992,21652.72302618,53262.81354672 2025-05-14,08:22:03.000,134,11101480,5005,0,1747210922,13174.747391039993,30421.883040960005,53262.8764308 2025-05-14,08:22:04.000,134,11101466,4045,0,1747210923,13175.070733919994,32729.634269489994,53262.91136640001 2025-05-14,08:22:05.000,134,11101482,5085,0,1747210924,13175.434494659996,28114.597055010003,53263.134954240006 2025-05-14,08:22:06.000,134,11101472,5125,0,1747210925,13175.717419679997,31807.058233350006,53263.29565800001 2025-05-14,08:22:07.000,134,11101476,4245,0,1747210926,13175.953190529988,31345.770215280005,53263.38649056 2025-05-14,08:22:08.000,134,11101485,5485,0,1747210927,13176.229379239994,35961.25857408,53263.519245840005 2025-05-14,08:22:09.000,134,11101537,5525,0,1747210928,13176.4045233,27192.387573629996,53263.72187232 2025-05-14,08:22:10.000,134,11101516,4125,0,1747210929,13176.66723939,26269.649407499994,53263.84065336 2025-05-14,08:22:11.000,134,11101528,4245,0,1747210930,13176.855856069997,30885.271699770004,53263.973408640006 2025-05-14,08:22:12.000,134,11101472,4085,0,1747210931,13176.997318579997,27654.732961200003,53264.13411240001 2025-05-14,08:22:13.000,134,11101460,4845,0,1747210932,13177.266770979993,28578.042106859997,53264.23193208001 2025-05-14,08:22:14.000,134,11101488,5005,0,1747210933,13177.50254183,29501.41469469,53264.46949416001 2025-05-14,08:22:15.000,134,11101440,5085,0,1747210934,13177.75852160999,26270.86185786,53264.63718504001 2025-05-14,08:22:16.000,134,11101501,4645,0,1747210935,13177.947138290001,24425.01192171,53264.70705624 2025-05-14,08:22:17.000,134,11101522,4965,0,1747210936,13178.169436520002,28579.240458960005,53264.84679864 2025-05-14,08:22:18.000,134,11101533,4565,0,1747210937,13178.411943679988,35041.248421259996,53265.077373600005 2025-05-14,08:22:19.000,134,11101500,5005,0,1747210938,13178.492779399989,31349.0410116,53265.23807736001 2025-05-14,08:22:20.000,134,11101514,4965,0,1747210939,13178.667923459994,26733.686586270007,53265.363845520005 2025-05-14,08:22:21.000,134,11101502,5085,0,1747210940,13178.829594899995,28118.48817477,53265.44769096 2025-05-14,08:22:22.000,134,11101512,5085,0,1747210941,13178.9643211,31811.11853223,53265.7062144 2025-05-14,08:22:23.000,134,11101459,5605,0,1747210942,13179.011475269996,29965.10646609,53265.80403408 2025-05-14,08:22:24.000,134,11101449,5565,0,1747210943,13179.092310989996,28119.066203430004,53265.94377648 2025-05-14,08:22:25.000,134,11101444,4925,0,1747210944,13179.139465159991,27195.996728190003,53266.13941584 2025-05-14,08:22:26.000,134,11101504,5044,0,1747210945,13179.186619330001,33657.89895354,53266.16736432 2025-05-14,08:22:27.000,134,11101517,5445,0,1747210946,13179.186619330001,29965.5787578,53266.3350552 2025-05-14,08:22:28.000,134,11101494,4125,0,1747210947,13179.267455050001,30427.240379759998,53266.432874879996 2025-05-14,08:22:29.000,134,11101506,3965,0,1747210948,13179.321345529992,24888.590907029997,53266.51672032 2025-05-14,08:22:30.000,134,11101455,5645,0,1747210949,13179.301136599992,32273.5344111,53266.66344984 2025-05-14,08:22:31.000,134,11101502,5285,0,1747210950,13179.280927669992,24427.063218540003,53266.76126952 2025-05-14,08:22:32.000,134,11101517,5605,0,1747210951,13179.280927669992,23965.45094049,53266.88703768 2025-05-14,08:22:33.000,134,11101479,5565,0,1747210952,13179.274191359997,32273.38637937,53267.03376720001 2025-05-14,08:22:34.000,134,11101526,4965,0,1747210953,13179.274191359997,28119.369316020005,53267.138574000004 2025-05-14,08:22:35.000,134,11101478,4885,0,1747210954,13179.240509809992,29042.403545609995,53267.22241944 2025-05-14,08:22:36.000,134,11101517,4645,0,1747210955,13179.233773499996,30888.570692609996,53267.33421336 2025-05-14,08:22:37.000,134,11101523,5565,0,1747210956,13179.186619330001,29042.262563009994,53267.32023912001 2025-05-14,08:22:38.000,134,11101522,5085,0,1747210957,13179.220300879992,24888.146811839993,53267.40408456 2025-05-14,08:22:39.000,134,11101480,4965,0,1747210958,13179.287663980002,27195.85574559,53267.5228656 2025-05-14,08:22:40.000,134,11101490,4965,0,1747210959,13179.402181249992,31349.66838417,53267.61369816001 2025-05-14,08:22:41.000,134,11101523,5365,0,1747210960,13179.503225899993,29041.71273087,53267.71850496 2025-05-14,08:22:42.000,134,11101496,4845,0,1747210961,13179.617743169998,30426.26759982,53267.71850496 2025-05-14,08:22:43.000,134,11101501,5605,0,1747210962,13179.691842579989,22579.937389860002,53267.87222160001 2025-05-14,08:22:44.000,134,11101541,5405,0,1747210963,13179.759205679999,25810.779241020005,53267.928118560005 2025-05-14,08:22:45.000,134,11101502,4925,0,1747210964,13179.83330508999,29041.649288700006,53268.01895112001 2025-05-14,08:22:46.000,134,11101501,5325,0,1747210965,13179.89393187999,25810.800388410004,53268.095809440005 2025-05-14,08:22:47.000,134,11101503,5725,0,1747210966,13179.97476759999,31810.991647889998,53268.25651320001 2025-05-14,08:22:48.000,134,11101474,4125,0,1747210967,13180.08254856,33657.201089669994,53268.333371520006 2025-05-14,08:22:49.000,134,11101536,5125,0,1747210968,13180.170120589995,31349.49920505,53268.45215256001 2025-05-14,08:22:50.000,134,11101506,4085,0,1747210969,13180.311583099996,33657.405514440004,53268.50804952 2025-05-14,08:22:51.000,134,11101502,4925,0,1747210970,13180.466518230001,34119.06008727,53268.64080480001 2025-05-14,08:22:52.000,134,11101546,4925,0,1747210971,13180.628189670002,28580.544548010002,53268.766572960005 2025-05-14,08:22:53.000,134,11101553,5645,0,1747210972,13180.735970629998,28119.066203430004,53268.864392640004 2025-05-14,08:22:54.000,134,11101550,5085,0,1747210973,13180.924587309994,26272.976596859997,53269.01810928 2025-05-14,08:22:55.000,134,11101501,5405,0,1747210974,13181.099731369999,30427.07824977,53269.07400624001 2025-05-14,08:22:56.000,134,11101514,4685,0,1747210975,13181.28161174,23503.725876359997,53269.27663272 2025-05-14,08:22:57.000,134,11101495,5405,0,1747210976,13181.46349211,29503.97352888,53269.437336480005 2025-05-14,08:22:58.000,134,11101545,5765,0,1747210977,13181.638636169992,27196.208202089998,53269.52816904001 2025-05-14,08:22:59.000,134,11101500,4925,0,1747210978,13181.813780229997,31811.858690880006,53269.74476976001 2025-05-14,08:23:00.000,134,11101455,5285,0,1747210979,13182.002396909993,29965.677445620007,53269.91944776 2025-05-14,08:23:01.000,134,11101483,5485,0,1747210980,13182.143859419994,28119.475052969996,53270.08713864 2025-05-14,08:23:02.000,134,11101548,4925,0,1747210981,13182.27184930999,24427.049120280004,53270.29675224001 2025-05-14,08:23:03.000,134,11101469,5325,0,1747210982,13182.39310288999,32273.597853269996,53270.43649464001 2025-05-14,08:23:04.000,134,11101478,5005,0,1747210983,13182.56151064,31350.542476290007,53270.63213400001 2025-05-14,08:23:05.000,134,11101383,5445,0,1747210984,13182.74339101,26273.455937699997,53270.778863520005 2025-05-14,08:23:06.000,134,11101397,5365,0,1747210985,13182.918535069992,31812.189999990005,53270.897644560006 2025-05-14,08:23:07.000,134,11101449,5405,0,1747210986,13183.134096989997,29504.481066239998,53271.05834832001 2025-05-14,08:23:08.000,134,11101507,5525,0,1747210987,13183.262086879993,32273.985555420004,53271.212064960004 2025-05-14,08:23:09.000,134,11101511,4765,0,1747210988,13183.484385109994,28581.587819249995,53271.330846000004 2025-05-14,08:23:10.000,134,11101523,5445,0,1747210989,13183.605638689995,30889.451833860003,53271.54045960001 2025-05-14,08:23:11.000,134,11101514,4245,0,1747210990,13183.75383750999,31351.162799729995,53271.687189120006 2025-05-14,08:23:12.000,134,11101494,4125,0,1747210991,13183.928981569996,30428.135619270004,53271.8199444 2025-05-14,08:23:13.000,134,11101507,4365,0,1747210992,13184.097389319992,30428.290700130005,53271.98064816 2025-05-14,08:23:14.000,134,11101484,5205,0,1747210993,13184.319687549993,32736.3097956,53272.22519736 2025-05-14,08:23:15.000,134,11101459,5405,0,1747210994,13184.541985779993,32736.471925589998,53272.35096552001 2025-05-14,08:23:16.000,134,11101542,4965,0,1747210995,13184.622821499994,32736.61290819,53272.53961776 2025-05-14,08:23:17.000,134,11101489,5285,0,1747210996,13184.73060245999,31352.121481409995,53272.623463200005 2025-05-14,08:23:18.000,134,11101461,5325,0,1747210997,13184.683448289994,29967.587759849994,53272.791154080005 2025-05-14,08:23:19.000,134,11101568,4965,0,1747210998,13184.703657219994,28583.082234810005,53272.96583208 2025-05-14,08:23:20.000,134,11101444,4805,0,1747210999,13184.683448289994,34583.70349122,53273.08461312 2025-05-14,08:23:21.000,134,11101502,5445,0,1747211000,13184.629557809989,29968.109395470005,53273.25929112 2025-05-14,08:23:22.000,134,11101508,4045,0,1747211001,13184.515040539998,27660.393412589998,53273.37108504 2025-05-14,08:23:23.000,134,11101498,5085,0,1747211002,13184.366841720002,28583.709607380006,53273.426982 2025-05-14,08:23:24.000,134,11101546,4965,0,1747211003,13184.131070869997,29045.335983690005,53273.58768576 2025-05-14,08:23:25.000,134,11101531,5205,0,1747211004,13183.908772639996,35507.358044249995,53273.678518320005 2025-05-14,08:23:26.000,134,11101467,5485,0,1747211005,13183.65952917,26275.873789289995,53273.67153120001 2025-05-14,08:23:27.000,134,11101489,5165,0,1747211006,13183.390076769989,29045.258443259998,53273.69249256001 2025-05-14,08:23:28.000,134,11101495,5405,0,1747211007,13183.134096989997,34122.41547315,53273.76236376 2025-05-14,08:23:29.000,134,11101520,4965,0,1747211008,13182.851171969996,30429.813312209997,53273.78332512 2025-05-14,08:23:30.000,134,11101461,4645,0,1747211009,13182.55477432999,32276.065048770004,53273.81826072001 2025-05-14,08:23:31.000,134,11101493,4605,0,1747211010,13182.197749899999,28583.46993696,53273.76236376 2025-05-14,08:23:32.000,134,11101514,4885,0,1747211011,13181.773362369997,27198.633102809996,53273.748389520006 2025-05-14,08:23:33.000,134,11101510,4445,0,1747211012,13181.348974839995,32275.691444879994,53273.727428160004 2025-05-14,08:23:34.000,134,11101505,5445,0,1747211013,13180.951532549989,27659.815383930007,53273.629608480005 2025-05-14,08:23:35.000,134,11101484,5005,0,1747211014,13180.634925979997,28582.79322048,53273.55275016001 2025-05-14,08:23:36.000,134,11101513,5365,0,1747211015,13180.34526465,29505.869744850002,53273.47589184 2025-05-14,08:23:37.000,134,11101488,5205,0,1747211016,13180.048867009995,29044.208122890006,53273.413007760006 2025-05-14,08:23:38.000,134,11101458,5205,0,1747211017,13179.712051509989,33198.189940590004,53273.23134264 2025-05-14,08:23:39.000,134,11101496,5085,0,1747211018,13179.301136599992,23505.248488440004,53273.175445680004 2025-05-14,08:23:40.000,134,11101524,5125,0,1747211019,13178.99800264999,25812.992667839993,53273.02172904001 2025-05-14,08:23:41.000,134,11101499,5605,0,1747211020,13178.708341319994,30428.523321419998,53272.861025280006 2025-05-14,08:23:42.000,134,11101484,4925,0,1747211021,13178.452361539988,31813.04999385,53272.78416696001 2025-05-14,08:23:43.000,134,11101465,4605,0,1747211022,13178.196381759997,24889.549588709997,53272.66538592001 2025-05-14,08:23:44.000,134,11101495,5525,0,1747211023,13177.987556150001,33659.1818952,53272.56756624001 2025-05-14,08:23:46.000,134,11101522,5125,0,1747211025,13177.50254183,29966.692520340002,53272.30205568 2025-05-14,08:23:47.000,134,11101474,4925,0,1747211026,13177.233089429988,30889.79724123,53272.17628752 2025-05-14,08:23:48.000,134,11101486,4965,0,1747211027,13177.078154299998,32274.415552349994,53272.050519360004 2025-05-14,08:23:49.000,134,11101434,4885,0,1747211028,13176.963637029992,28120.363243350002,53271.9596868 2025-05-14,08:23:50.000,134,11101503,4805,0,1747211029,13176.849119760001,32736.013732139996,53271.854880000006 2025-05-14,08:23:51.000,134,11101467,5365,0,1747211030,13176.815438209997,35043.76496067,53271.77103456 2025-05-14,08:23:52.000,134,11101466,4325,0,1747211031,13176.775020349996,32274.380306699997,53271.63129216 2025-05-14,08:23:53.000,134,11101485,5645,0,1747211032,13176.734602489996,28120.264555529997,53271.505524 2025-05-14,08:23:54.000,134,11101488,5125,0,1747211033,13176.721129869991,32274.161783670002,53271.46360128 2025-05-14,08:23:55.000,134,11101457,5485,0,1747211034,13176.721129869991,30889.437735600004,53271.400717200006 2025-05-14,08:23:56.000,134,11101503,5565,0,1747211035,13176.714393559996,29504.671392749995,53271.37276872001 2025-05-14,08:23:57.000,134,11101476,3965,0,1747211036,13176.714393559996,29043.059114699994,53271.40770432 2025-05-14,08:23:58.000,134,11101552,4925,0,1747211037,13176.768284040001,34581.64514526,53271.32385888001 2025-05-14,08:23:59.000,134,11101522,5245,0,1747211038,13176.896273929997,29504.509262759995,53271.2959104 2025-05-14,08:24:00.000,134,11101491,4605,0,1747211039,13176.963637029992,30427.564639739998,53271.28892328 2025-05-14,08:24:01.000,134,11101471,5365,0,1747211040,13177.071417990002,27196.581805980008,53271.21905208 2025-05-14,08:24:02.000,134,11101529,5325,0,1747211041,13177.199407879998,28581.080281889997,53271.30289752001 2025-05-14,08:24:03.000,134,11101510,5044,0,1747211042,13177.327397769994,28580.91110277,53271.25398768001 2025-05-14,08:24:04.000,134,11101508,4845,0,1747211043,13177.489069209994,33658.01878875001,53271.3657816 2025-05-14,08:24:05.000,134,11101511,5245,0,1747211044,13177.66421327,26734.701660990002,53271.38674296 2025-05-14,08:24:06.000,134,11101552,4805,0,1747211045,13177.852829949996,30888.69757695,53271.46360128 2025-05-14,08:24:07.000,134,11101513,5325,0,1747211046,13178.041446629992,29042.51633169,53271.53347248 2025-05-14,08:24:08.000,134,11101489,5165,0,1747211047,13178.209854380002,29504.044020179994,53271.69417624 2025-05-14,08:24:09.000,134,11101485,5285,0,1747211048,13178.371525819988,29965.543512150005,53271.75706032001 2025-05-14,08:24:10.000,134,11101502,5044,0,1747211049,13178.492779399989,32734.801281780005,53271.81295728 2025-05-14,08:24:11.000,134,11101496,4805,0,1747211050,13178.627505599994,30426.923168909998,53271.91077696 2025-05-14,08:24:12.000,134,11101493,5325,0,1747211051,13178.73528655999,30426.951365429995,53271.99462240001 2025-05-14,08:24:13.000,134,11101563,5365,0,1747211052,13178.849803829995,28580.74897278,53272.06449360001 2025-05-14,08:24:14.000,134,11101480,5005,0,1747211053,13178.950848479995,32273.181954600004,53272.190261760006 2025-05-14,08:24:15.000,134,11101501,5245,0,1747211054,13179.04515682,26734.54658013,53272.17628752 2025-05-14,08:24:16.000,134,11101538,4965,0,1747211055,13179.092310989996,27657.616055370003,53272.26013296001 2025-05-14,08:24:17.000,134,11101501,5165,0,1747211056,13179.186619330001,23965.13372964,53272.37192688 2025-05-14,08:24:18.000,134,11101478,4725,0,1747211057,13179.267455050001,28580.629137569995,53272.46974656 2025-05-14,08:24:19.000,134,11101553,5285,0,1747211058,13179.341554459992,31811.44984134,53272.51166928 2025-05-14,08:24:20.000,134,11101467,5205,0,1747211059,13179.489753280002,26734.2575658,53272.60250184 2025-05-14,08:24:21.000,134,11101509,5405,0,1747211060,13179.597534239998,29503.51533543,53272.63743744 2025-05-14,08:24:22.000,134,11101521,5205,0,1747211061,13179.712051509989,29503.388451089995,53272.74923136 2025-05-14,08:24:23.000,134,11101551,5325,0,1747211062,13179.792887229989,27657.066223229995,53272.840063920004 2025-05-14,08:24:24.000,134,11101524,4645,0,1747211063,13179.799623539999,26733.92625669,53272.87499952 2025-05-14,08:24:25.000,134,11101539,5405,0,1747211064,13179.846777709994,29041.57174827,53272.97980632001 2025-05-14,08:24:26.000,134,11101504,5205,0,1747211065,13179.85351401999,32272.343108129993,53272.909935120006 2025-05-14,08:24:27.000,134,11101512,4805,0,1747211066,13179.96129498,31810.688535299996,53273.09160024 2025-05-14,08:24:28.000,134,11101466,4805,0,1747211067,13180.00171284,34579.82646972001,53273.14749720001 2025-05-14,08:24:29.000,134,11101487,5165,0,1747211068,13180.069075939995,31810.526405309996,53273.21038128 2025-05-14,08:24:30.000,134,11101484,4885,0,1747211069,13180.109493799995,32733.518340120005,53273.224355520004 2025-05-14,08:24:31.000,134,11101532,4885,0,1747211070,13180.11623010999,31810.385422709995,53273.27326536 2025-05-14,08:24:32.000,134,11101565,5325,0,1747211071,13180.10275749,29964.15483354,53273.39903352 2025-05-14,08:24:33.000,134,11101520,4605,0,1747211072,13180.11623010999,29040.993719610007,53273.39903352 2025-05-14,08:24:34.000,134,11101533,5365,0,1747211073,13180.08254856,34117.86878429999,53273.44095624 2025-05-14,08:24:35.000,134,11101509,5405,0,1747211074,13180.14317535,29963.809426170003,53273.48986608 2025-05-14,08:24:36.000,134,11101508,4965,0,1747211075,13180.14317535,28117.50129657,53273.52480168001 2025-05-14,08:24:37.000,134,11101529,5525,0,1747211076,13180.13643903999,31348.293803819994,53273.60166000001 2025-05-14,08:24:38.000,134,11101570,4805,0,1747211077,13180.08254856,29040.42274008,53273.61563424 2025-05-14,08:24:39.000,134,11101535,5044,0,1747211078,13180.01518545999,34117.49518041,53273.678518320005 2025-05-14,08:24:40.000,134,11101529,5165,0,1747211079,13179.90066819,29040.4509366,53273.72044104001 2025-05-14,08:24:41.000,134,11101500,4845,0,1747211080,13179.887195569994,25809.53859414,53273.72044104001 2025-05-14,08:24:42.000,134,11101538,4925,0,1747211081,13179.840041399999,32732.62310061,53273.81826072001 2025-05-14,08:24:43.000,134,11101486,5005,0,1747211082,13179.89393187999,27193.994775269995,53273.8811448 2025-05-14,08:24:44.000,134,11101499,5445,0,1747211083,13179.92087712,27193.95248049,53273.916080400006 2025-05-14,08:24:45.000,134,11101517,5085,0,1747211084,13179.96129498,29501.689610760004,53273.98595160001 2025-05-14,08:24:46.000,134,11101505,5365,0,1747211085,13179.97476759999,29040.204217050006,53273.97197736 2025-05-14,08:24:47.000,134,11101548,4925,0,1747211086,13179.947822359994,31347.934298189997,53273.99992584 2025-05-14,08:24:48.000,134,11101499,4365,0,1747211087,13179.96129498,29963.315987070004,53274.06979704 2025-05-14,08:24:49.000,134,11101518,5044,0,1747211088,13179.97476759999,28117.18408572,53274.083771280006 2025-05-14,08:24:50.000,134,11101464,5044,0,1747211089,13179.93434973999,30424.900068600007,53274.13966824 2025-05-14,08:24:51.000,134,11101491,5405,0,1747211090,13179.95455866999,29501.872888140002,53274.1606296 2025-05-14,08:24:52.000,134,11101512,4925,0,1747211091,13179.96129498,31348.096428179997,53274.19556520001 2025-05-14,08:24:53.000,134,11101487,5684,0,1747211092,13179.98150391,31348.110526439996,53274.230500800004 2025-05-14,08:24:54.000,134,11101523,4845,0,1747211093,13180.02192177,33655.84765671,53274.27941064 2025-05-14,08:24:55.000,134,11101486,4845,0,1747211094,13179.97476759999,28578.944395500002,53274.24447504001 2025-05-14,08:24:56.000,134,11101559,5525,0,1747211095,13179.947822359994,29963.66139444,53274.37723032 2025-05-14,08:24:57.000,134,11101524,4365,0,1747211096,13179.96129498,37348.456866780005,53274.32133336001 2025-05-14,08:24:58.000,134,11101523,5645,0,1747211097,13180.02192177,27656.001804600004,53274.43312728 2025-05-14,08:24:59.000,134,11101553,5205,0,1747211098,13180.05560331999,28117.592935260007,53274.45408864 2025-05-14,08:25:00.000,134,11101500,5044,0,1747211099,13180.08254856,23040.710821440007,53274.47505 2025-05-14,08:25:01.000,134,11101459,5285,0,1747211100,13180.08254856,26733.164950649996,53274.419153040006 2025-05-14,08:25:02.000,134,11101505,4565,0,1747211101,13180.089284869995,26733.179048909995,53274.50998560001 2025-05-14,08:25:03.000,134,11101499,4485,0,1747211102,13180.12296642,24887.033049300007,53274.586843920006 2025-05-14,08:25:04.000,134,11101544,5005,0,1747211103,13180.18359321,29502.577801139996,53274.55889544001 2025-05-14,08:25:05.000,134,11101517,5605,0,1747211104,13180.277901549991,25810.20826149,53274.62177952 2025-05-14,08:25:06.000,134,11101478,4925,0,1747211105,13180.338528339991,31348.928225519994,53274.70562496001 2025-05-14,08:25:07.000,134,11101484,4165,0,1747211106,13180.426100370001,24887.307965369997,53274.72658632001 2025-05-14,08:25:08.000,134,11101516,3965,0,1747211107,13180.473254539997,31810.554601829994,53274.754534800006 2025-05-14,08:25:09.000,134,11101556,4965,0,1747211108,13180.500199779992,32272.1245851,53274.74056056 2025-05-14,08:25:10.000,134,11101534,4925,0,1747211109,13180.594508119997,28118.192111309996,53274.8593416 2025-05-14,08:25:11.000,134,11101493,5365,0,1747211110,13180.709025390002,27195.05214477,53274.89427720001 2025-05-14,08:25:12.000,134,11101479,5525,0,1747211111,13180.796597419998,29041.120603949996,53274.8593416 2025-05-14,08:25:13.000,134,11101503,4965,0,1747211112,13180.944796239994,27194.953456949996,53274.96414840001 2025-05-14,08:25:14.000,134,11101490,5085,0,1747211113,13181.079522439999,32733.490143600007,53275.089916560006 2025-05-14,08:25:15.000,134,11101497,5525,0,1747211114,13181.207512329995,27656.467047180005,53275.11087792001 2025-05-14,08:25:16.000,134,11101509,5245,0,1747211115,13181.39612900999,31348.822488570004,53275.22267184 2025-05-14,08:25:17.000,134,11101531,5605,0,1747211116,13181.598218309991,33194.989635570004,53275.22267184 2025-05-14,08:25:18.000,134,11101478,5085,0,1747211117,13181.820516539992,29502.514358970002,53275.29953016001 2025-05-14,08:25:19.000,134,11101561,4605,0,1747211118,13182.089968939988,29964.01385094,53275.41132408 2025-05-14,08:25:20.000,134,11101517,5405,0,1747211119,13182.258376689999,29040.92322831,53275.4532468 2025-05-14,08:25:21.000,134,11101508,4205,0,1747211120,13182.386366579995,29502.450916800008,53275.572027840004 2025-05-14,08:25:22.000,134,11101501,5365,0,1747211121,13182.548038019995,27656.248524149996,53275.74670584 2025-05-14,08:25:23.000,134,11101327,5405,0,1747211122,13182.65581897999,28579.27570461,53275.79561568 2025-05-14,08:25:24.000,134,11101390,5245,0,1747211123,13182.729918389996,29963.894015729995,53275.858499760005 2025-05-14,08:25:25.000,134,11101386,5125,0,1747211124,13182.857908279992,28579.12062375,53276.00522928 2025-05-14,08:25:26.000,134,11101368,5325,0,1747211125,13182.945480310002,29040.683557890006,53276.15894592 2025-05-14,08:25:27.000,134,11101419,5445,0,1747211126,13183.046524960002,31348.39249164,53276.21484288001 2025-05-14,08:25:28.000,134,11101401,5525,0,1747211127,13183.066733890002,31809.927229260007,53276.2917012 2025-05-14,08:25:29.000,134,11101339,5485,0,1747211128,13183.053261269997,28117.571787869994,53276.41746936 2025-05-14,08:25:30.000,134,11101542,5165,0,1747211129,13183.046524960002,28579.219311570007,53276.50830192 2025-05-14,08:25:31.000,134,11101500,5005,0,1747211130,13182.992634479997,26733.101508480002,53276.599134480006 2025-05-14,08:25:32.000,134,11101531,5605,0,1747211131,13182.952216619997,29040.845687880006,53276.696954160005 2025-05-14,08:25:33.000,134,11101549,5405,0,1747211132,13182.952216619997,29502.352228980002,53276.745864000004 2025-05-14,08:25:34.000,134,11101483,5765,0,1747211133,13182.911798759997,32733.151785359994,53276.815735200005 2025-05-14,08:25:35.000,134,11101559,4645,0,1747211134,13182.938743999992,29963.865819209997,53276.88560640001 2025-05-14,08:25:36.000,134,11101515,5485,0,1747211135,13182.979161859992,27194.467066979996,53276.95547760001 2025-05-14,08:25:37.000,134,11101527,5605,0,1747211136,13182.952216619997,28117.599984390006,53277.01836168 2025-05-14,08:25:38.000,134,11101472,5085,0,1747211137,13182.992634479997,30425.323016399998,53277.07425864001 2025-05-14,08:25:39.000,134,11101498,4925,0,1747211138,13182.999370789992,24425.244542999993,53277.13714272 2025-05-14,08:25:40.000,134,11101498,5325,0,1747211139,13182.979161859992,33194.63012994001,53277.19303968001 2025-05-14,08:25:41.000,134,11101500,5005,0,1747211140,13182.985898170002,27656.079345029997,53277.29784648 2025-05-14,08:25:42.000,134,11101481,4325,0,1747211141,13182.985898170002,30425.344163789996,53277.36073056001 2025-05-14,08:25:43.000,134,11101485,4405,0,1747211142,13183.033052339997,31348.420688159997,53277.32579496 2025-05-14,08:25:44.000,134,11101505,5605,0,1747211143,13183.019579719992,28117.529493089998,53277.47252448 2025-05-14,08:25:45.000,134,11101489,5645,0,1747211144,13183.019579719992,26271.320051310002,53277.50047296 2025-05-14,08:25:46.000,134,11101506,5205,0,1747211145,13183.093679129997,30425.13268989,53277.52143432 2025-05-14,08:25:47.000,134,11101525,5485,0,1747211146,13183.167778540002,32732.91211494,53277.654189600005 2025-05-14,08:25:48.000,134,11101501,5325,0,1747211147,13183.309241049988,29502.04911639,53277.654189600005 2025-05-14,08:25:49.000,134,11101496,4925,0,1747211148,13183.376604149998,31348.307902080007,53277.74502216001 2025-05-14,08:25:50.000,134,11101530,4125,0,1747211149,13183.450703559989,28117.52244396,53277.84284184001 2025-05-14,08:25:51.000,134,11101480,4165,0,1747211150,13183.484385109994,31809.941327520006,53277.90572592 2025-05-14,08:25:52.000,134,11101465,5485,0,1747211151,13183.51133034999,29963.802377040003,53277.940661520006 2025-05-14,08:25:53.000,134,11101509,5285,0,1747211152,13183.565220829994,27194.452968719997,53278.06642968 2025-05-14,08:25:54.000,134,11101496,4085,0,1747211153,13183.646056549995,33194.453901689994,53278.12931376001 2025-05-14,08:25:55.000,134,11101473,4725,0,1747211154,13183.767310129995,31348.279705559995,53278.19219784 2025-05-14,08:25:56.000,134,11101495,5645,0,1747211155,13183.955926809991,25809.70072413,53278.2830304 2025-05-14,08:25:57.000,134,11101512,4085,0,1747211156,13184.097389319992,35040.57875391,53278.31796600001 2025-05-14,08:25:58.000,134,11101491,5445,0,1747211157,13184.306214930002,31809.69460797,53278.39482432001 2025-05-14,08:25:59.000,134,11101520,4285,0,1747211158,13184.434204819998,30886.639230989997,53278.492644000005 2025-05-14,08:26:00.000,134,11101511,4565,0,1747211159,13184.562194709993,30425.090395110004,53278.64636064 2025-05-14,08:26:01.000,134,11101460,5205,0,1747211160,13184.643030429994,32732.862771030006,53278.68129624001 2025-05-14,08:26:02.000,134,11101497,5605,0,1747211161,13184.77775663,32271.32098428,53278.73020608001 2025-05-14,08:26:03.000,134,11101494,4925,0,1747211162,13184.93269175999,30886.709722290005,53278.842 2025-05-14,08:26:04.000,134,11101479,4645,0,1747211163,13185.06068165,28579.071279840005,53278.995716640005 2025-05-14,08:26:05.000,134,11101514,5044,0,1747211164,13185.208880469996,26732.939378490002,53279.0516136 2025-05-14,08:26:06.000,134,11101553,5245,0,1747211165,13185.323397740001,29502.140755080007,53279.14943328 2025-05-14,08:26:07.000,134,11101510,5085,0,1747211166,13185.410969769997,29502.176000730004,53279.261227200004 2025-05-14,08:26:08.000,134,11101453,5605,0,1747211167,13185.491805489997,27194.445919589998,53279.27520144001 2025-05-14,08:26:09.000,134,11101477,4445,0,1747211168,13185.592850139998,29963.745983999994,53279.380008240005 2025-05-14,08:26:10.000,134,11101546,4004,0,1747211169,13185.747785269989,29040.648312239995,53279.47084080001 2025-05-14,08:26:11.000,134,11101479,5525,0,1747211170,13185.92966563999,30886.808410109996,53279.617570320006 2025-05-14,08:26:12.000,134,11101556,4925,0,1747211171,13186.07112814999,33656.221260599996,53279.715390000005 2025-05-14,08:26:13.000,134,11101523,5405,0,1747211172,13186.226063279995,30425.400556830005,53279.77827408001 2025-05-14,08:26:14.000,134,11101455,5765,0,1747211173,13186.367525789996,27194.636246099995,53279.92500360001 2025-05-14,08:26:15.000,134,11101513,4725,0,1747211174,13186.488779369996,32733.144736229995,53279.9599392 2025-05-14,08:26:16.000,134,11101512,5044,0,1747211175,13186.589824019997,33656.24945711999,53280.12763008 2025-05-14,08:26:17.000,134,11101536,5405,0,1747211176,13186.697604979992,27194.537558280004,53280.19051416001 2025-05-14,08:26:18.000,134,11101470,5085,0,1747211177,13186.859276419993,23963.69570712,53280.337243680005 2025-05-14,08:26:19.000,134,11101463,5445,0,1747211178,13187.034420479999,34117.748949090004,53280.46999896 2025-05-14,08:26:20.000,134,11101503,5565,0,1747211179,13187.182619299994,30886.864803150005,53280.53288304 2025-05-14,08:26:21.000,134,11101470,4405,0,1747211180,13187.35102704999,31809.955425780005,53280.64467696001 2025-05-14,08:26:22.000,134,11101484,4045,0,1747211181,13187.485753249995,29963.83057356,53280.7983936 2025-05-14,08:26:23.000,134,11101466,5165,0,1747211182,13187.681106240001,24425.34323082,53280.96608448 2025-05-14,08:26:24.000,134,11101496,4965,0,1747211183,13187.775414579992,29502.38747463,53281.00102008001 2025-05-14,08:26:25.000,134,11101525,4525,0,1747211184,13187.937086019992,29963.879917469996,53281.06390416 2025-05-14,08:26:26.000,134,11101460,5165,0,1747211185,13188.152647939998,30425.421704220003,53281.21762080001 2025-05-14,08:26:27.000,134,11101438,4125,0,1747211186,13188.267165209989,32271.64524426,53281.3573632 2025-05-14,08:26:28.000,134,11101465,4445,0,1747211187,13188.43557296,32271.680489909995,53281.37133744 2025-05-14,08:26:29.000,134,11101501,5365,0,1747211188,13188.5972444,33656.277653640005,53281.64383512 2025-05-14,08:26:30.000,134,11101455,5565,0,1747211189,13188.725234289996,31348.477081200006,53281.678770720006 2025-05-14,08:26:31.000,134,11101472,4965,0,1747211190,13188.83975156,32733.07424493,53281.797551760006 2025-05-14,08:26:32.000,134,11101435,5645,0,1747211191,13188.954268829992,27656.03000112,53281.95825552001 2025-05-14,08:26:33.000,134,11101407,5605,0,1747211192,13189.062049790002,32271.46196688,53282.02812672 2025-05-14,08:26:34.000,134,11101422,5044,0,1747211193,13189.216984919993,33194.48209821001,53282.17485624001 2025-05-14,08:26:35.000,134,11101492,5125,0,1747211194,13189.385392669989,29502.098460299996,53282.23774032 2025-05-14,08:26:36.000,134,11101449,5245,0,1747211195,13189.540327799994,26732.882985450007,53282.398444080005 2025-05-14,08:26:37.000,134,11101415,5325,0,1747211196,13189.675054,30886.723820550003,53282.53119936 2025-05-14,08:26:38.000,134,11101476,4165,0,1747211197,13189.78957126999,26271.2002161,53282.65696752001 2025-05-14,08:26:39.000,134,11101487,4565,0,1747211198,13189.87040698999,29501.999772480005,53282.76177432 2025-05-14,08:26:40.000,134,11101441,4525,0,1747211199,13189.964715329996,29040.43683834,53282.852606880006 2025-05-14,08:26:41.000,134,11101471,5445,0,1747211200,13190.092705219991,29501.90108466,53282.96440080001 2025-05-14,08:26:42.000,134,11101497,5525,0,1747211201,13190.193749869992,30424.9705599,53283.04125912001 2025-05-14,08:26:43.000,134,11101457,5645,0,1747211202,13190.254376659992,34117.269608250004,53283.18100152001 2025-05-14,08:26:44.000,134,11101435,4645,0,1747211203,13190.395839169993,29963.337134460002,53283.25785984001 2025-05-14,08:26:45.000,134,11101435,5645,0,1747211204,13190.496883819993,27194.058217440004,53283.34170528 2025-05-14,08:26:46.000,134,11101463,5605,0,1747211205,13190.577719539993,24886.250595870006,53283.453499200004 2025-05-14,08:26:47.000,134,11101494,4885,0,1747211206,13190.651818949998,30424.688594699997,53283.56529312001 2025-05-14,08:26:48.000,134,11101429,4685,0,1747211207,13190.773072529999,31347.694627770004,53283.63516432001 2025-05-14,08:26:49.000,134,11101493,4725,0,1747211208,13190.87411718,29501.464038599996,53283.691061280006 2025-05-14,08:26:50.000,134,11101478,4885,0,1747211209,13191.03578862,28116.72589227,53283.87971352001 2025-05-14,08:26:51.000,134,11101474,4565,0,1747211210,13191.15030588999,29962.836646230004,53283.97054608001 2025-05-14,08:26:52.000,134,11101473,5245,0,1747211211,13191.264823159996,31347.447908219998,53284.15919832 2025-05-14,08:26:53.000,134,11101480,4205,0,1747211212,13191.318713640001,31347.321023879995,53284.27797936 2025-05-14,08:26:54.000,134,11101419,5605,0,1747211213,13191.352395189992,30424.1951556,53284.34785056 2025-05-14,08:26:55.000,134,11101451,4805,0,1747211214,13191.379340430001,29962.56877929,53284.459644480004 2025-05-14,08:26:56.000,134,11101511,5365,0,1747211215,13191.426494599997,26270.149895730006,53284.52252856001 2025-05-14,08:26:57.000,134,11101492,4925,0,1747211216,13191.473648769992,29962.39255104,53284.697206560006 2025-05-14,08:26:58.000,134,11101437,5525,0,1747211217,13191.487121389997,29500.709781690006,53284.75310352 2025-05-14,08:26:59.000,134,11101451,4605,0,1747211218,13191.608374969997,28577.598011669994,53284.82297472 2025-05-14,08:27:00.000,134,11101466,5085,0,1747211219,13191.655529139993,23962.10260374,53284.864897440006 2025-05-14,08:27:01.000,134,11101503,5485,0,1747211220,13191.702683310003,27192.859865339997,53284.962717120005 2025-05-14,08:27:02.000,134,11101521,4325,0,1747211221,13191.776782719993,30885.102520650005,53285.08848528 2025-05-14,08:27:03.000,134,11101495,5485,0,1747211222,13191.830673199998,30423.53253738,53285.12342088001 2025-05-14,08:27:04.000,134,11101479,5645,0,1747211223,13191.823936889989,32269.657389600005,53285.21425344 2025-05-14,08:27:05.000,134,11101365,5445,0,1747211224,13191.803727959988,36423.392487749996,53285.33303448 2025-05-14,08:27:06.000,134,11101485,5445,0,1747211225,13191.823936889989,26269.515474030006,53285.39591856 2025-05-14,08:27:07.000,134,11101521,4565,0,1747211226,13191.871091059998,29961.701736300005,53285.47277688 2025-05-14,08:27:08.000,134,11101484,4965,0,1747211227,13191.891299989999,30884.68662198,53285.45181552 2025-05-14,08:27:09.000,134,11101530,4925,0,1747211228,13191.96539939999,31807.664458529995,53285.54264808 2025-05-14,08:27:10.000,134,11101540,5085,0,1747211229,13191.999080949994,29038.35734499,53285.61251928 2025-05-14,08:27:11.000,134,11101524,5125,0,1747211230,13192.012553569999,25346.058296639996,53285.633480640005 2025-05-14,08:27:12.000,134,11101573,5445,0,1747211231,13191.999080949994,26269.071378840003,53285.77322304001 2025-05-14,08:27:13.000,134,11101361,4365,0,1747211232,13191.98560832999,29499.751100010006,53285.84309424001 2025-05-14,08:27:14.000,134,11101376,4125,0,1747211233,13191.972135709999,28115.09754324,53285.850081360004 2025-05-14,08:27:15.000,134,11101377,4685,0,1747211234,13191.958663089994,30884.20728114,53285.89200408001 2025-05-14,08:27:16.000,134,11101518,4845,0,1747211235,13191.904772609989,22576.560856590004,53285.919952560005 2025-05-14,08:27:17.000,134,11101517,5445,0,1747211236,13191.938454159994,26730.274807349997,53286.03174648001 2025-05-14,08:27:18.000,134,11101495,5445,0,1747211237,13191.945190469989,31345.544643119996,53285.96187528001 2025-05-14,08:27:19.000,134,11101510,4965,0,1747211238,13191.958663089994,29037.807512850006,53286.08065632001 2025-05-14,08:27:20.000,134,11101551,5605,0,1747211239,13191.96539939999,29499.271759170006,53286.0736692 2025-05-14,08:27:21.000,134,11101518,5085,0,1747211240,13191.958663089994,31345.35431661,53286.06668208 2025-05-14,08:27:22.000,134,11101502,4085,0,1747211241,13191.931717849999,24422.29095753,53286.06668208 2025-05-14,08:27:23.000,134,11101515,5445,0,1747211242,13191.898036299994,24422.234564490005,53286.1435404 2025-05-14,08:27:24.000,134,11101556,5044,0,1747211243,13191.931717849999,31345.142842710004,53286.19245024 2025-05-14,08:27:25.000,134,11101494,5005,0,1747211244,13191.918245229994,28575.92031873,53286.24136008 2025-05-14,08:27:26.000,134,11101556,5245,0,1747211245,13191.911508919999,29037.40571244,53286.2134116 2025-05-14,08:27:27.000,134,11101490,5205,0,1747211246,13191.877827369994,29037.39866331,53286.15751464001 2025-05-14,08:27:28.000,134,11101551,4645,0,1747211247,13191.830673199998,29037.264729839997,53286.22738584001 2025-05-14,08:27:29.000,134,11101520,4325,0,1747211248,13191.783519029988,32267.881008840006,53286.255334320005 2025-05-14,08:27:30.000,134,11101521,5405,0,1747211249,13191.736364859993,29960.108632920004,53286.26930856 2025-05-14,08:27:31.000,134,11101503,4645,0,1747211250,13191.743101169988,27652.37150265,53286.353154000004 2025-05-14,08:27:32.000,134,11101551,5285,0,1747211251,13191.844145819989,30421.495338809997,53286.33917976 2025-05-14,08:27:33.000,134,11101331,5645,0,1747211252,13191.884563679989,29959.85486424,53286.39507672001 2025-05-14,08:27:34.000,134,11101329,5645,0,1747211253,13192.00581725999,29498.284880969994,53286.39507672001 2025-05-14,08:27:35.000,134,11101444,4165,0,1747211254,13192.00581725999,30882.846799050007,53286.40206384 2025-05-14,08:27:36.000,134,11101449,5684,0,1747211255,13192.039498809994,23959.952619090007,53286.43001232 2025-05-14,08:27:37.000,134,11101407,5525,0,1747211256,13192.032762499999,30421.262717520003,53286.43001232 2025-05-14,08:27:38.000,134,11101488,4965,0,1747211257,13192.05297143,32728.894110840003,53286.41603808001 2025-05-14,08:27:39.000,134,11101442,5085,0,1747211258,13192.100125599994,30882.649423409996,53286.44398656001 2025-05-14,08:27:40.000,134,11101443,4605,0,1747211259,13192.160752389995,34113.1458672,53286.423025200005 2025-05-14,08:27:41.000,134,11101460,4165,0,1747211260,13192.28874227999,30420.903211890007,53286.541806240006 2025-05-14,08:27:42.000,134,11101487,5684,0,1747211261,13192.39652324,23959.522622160002,53286.541806240006 2025-05-14,08:27:43.000,134,11101419,5405,0,1747211262,13192.531249439991,30882.374507340006,53286.66058728001 2025-05-14,08:27:44.000,134,11101478,4965,0,1747211263,13192.517776820001,34112.96258982,53286.62565168 2025-05-14,08:27:45.000,134,11101478,4285,0,1747211264,13192.470622649991,27651.673638780005,53286.6675744 2025-05-14,08:27:46.000,134,11101468,5085,0,1747211265,13192.504304199996,29036.073426870003,53286.74443272 2025-05-14,08:27:47.000,134,11101498,4125,0,1747211266,13192.544722059996,26266.886148539998,53286.80032968001 2025-05-14,08:27:48.000,134,11101458,4845,0,1747211267,13192.618821470001,31805.05628043,53286.83526528 2025-05-14,08:27:49.000,134,11101435,5605,0,1747211268,13192.659239330002,33189.526559820006,53286.83526528 2025-05-14,08:27:50.000,134,11101461,5445,0,1747211269,13192.686184569997,31804.943494349995,53286.9121236 2025-05-14,08:27:51.000,134,11101467,5405,0,1747211270,13192.746811359997,28112.70083904,53286.9819948 2025-05-14,08:27:52.000,134,11101461,4445,0,1747211271,13192.740075050002,27189.62431467,53287.051866 2025-05-14,08:27:53.000,134,11101487,5405,0,1747211272,13192.713129809992,35958.474167730004,53287.03789176001 2025-05-14,08:27:54.000,134,11101447,5645,0,1747211273,13192.645766709997,33189.35738070001,53287.08680160001 2025-05-14,08:27:55.000,134,11101467,5605,0,1747211274,13192.571667299992,27651.07446273,53287.07981448 2025-05-14,08:27:56.000,134,11101441,5485,0,1747211275,13192.504304199996,34112.34931551,53287.17763416 2025-05-14,08:27:57.000,134,11101417,5325,0,1747211276,13192.47735896,29497.08652887,53287.1217372 2025-05-14,08:27:58.000,134,11101499,5565,0,1747211277,13192.497567890001,29958.494382150006,53287.25449248001 2025-05-14,08:27:59.000,134,11101310,4925,0,1747211278,13192.4369411,30881.535660869995,53287.25449248001 2025-05-14,08:28:00.000,134,11101454,5165,0,1747211279,13192.41673217,31342.992858059995,53287.2964152 2025-05-14,08:28:01.000,134,11101430,4925,0,1747211280,13192.41673217,29958.40274346,53287.31737656 2025-05-14,08:28:02.000,134,11101443,4685,0,1747211281,13192.36957799999,28573.812628860003,53287.32436368001 2025-05-14,08:28:03.000,134,11101459,5605,0,1747211282,13192.31568752,29035.276875180003,53287.3662864 2025-05-14,08:28:04.000,134,11101483,5605,0,1747211283,13192.31568752,28573.69984278,53287.3662864 2025-05-14,08:28:05.000,134,11101498,4925,0,1747211284,13192.27526966,28112.158056030006,53287.32436368001 2025-05-14,08:28:06.000,134,11101410,5085,0,1747211285,13192.28874227999,28112.07346647,53287.38724776 2025-05-14,08:28:07.000,134,11101471,5485,0,1747211286,13192.31568752,29958.007992180006,53287.359299280004 2025-05-14,08:28:08.000,134,11101454,5044,0,1747211287,13192.34936906999,30880.99992699,53287.39423488 2025-05-14,08:28:09.000,134,11101514,4885,0,1747211288,13192.33589645,30419.465189370007,53287.42218336001 2025-05-14,08:28:10.000,134,11101441,5445,0,1747211289,13192.32916013999,24881.316204870003,53287.4361576 2025-05-14,08:28:11.000,134,11101445,5325,0,1747211290,13192.27526966,27650.383647990006,53287.48506744 2025-05-14,08:28:12.000,134,11101476,4845,0,1747211291,13192.14727976999,29034.853927379998,53287.526990160004 2025-05-14,08:28:13.000,134,11101439,4565,0,1747211292,13192.10686190999,28573.262796719995,53287.49904168001 2025-05-14,08:28:14.000,134,11101579,5684,0,1747211293,13192.039498809994,29957.697830460005,53287.60384848 2025-05-14,08:28:15.000,134,11101493,5365,0,1747211294,13192.05297143,30419.105683739996,53287.67371968 2025-05-14,08:28:16.000,134,11101508,5165,0,1747211295,13192.059707739994,25803.892241010006,53287.61782272001 2025-05-14,08:28:17.000,134,11101545,5405,0,1747211296,13192.07318036,29496.029159369995,53287.645771200005 2025-05-14,08:28:18.000,134,11101484,5205,0,1747211297,13192.07318036,34111.172110800006,53287.60384848 2025-05-14,08:28:19.000,134,11101553,4685,0,1747211298,13192.07318036,26726.926470599996,53287.65275832 2025-05-14,08:28:20.000,134,11101507,4565,0,1747211299,13192.039498809994,29957.521602210007,53287.68769392001 2025-05-14,08:28:21.000,134,11101545,5485,0,1747211300,13192.032762499999,29957.465209169997,53287.6807068 2025-05-14,08:28:22.000,134,11101496,5325,0,1747211301,13191.992344639999,31803.498422699995,53287.70865528001 2025-05-14,08:28:23.000,134,11101515,5325,0,1747211302,13191.98560832999,27649.833815849997,53287.73660376001 2025-05-14,08:28:24.000,134,11101476,4205,0,1747211303,13191.96539939999,29957.338324829994,53287.70166816 2025-05-14,08:28:25.000,134,11101522,3965,0,1747211304,13191.992344639999,28111.220521740004,53287.72262952 2025-05-14,08:28:26.000,134,11101519,5485,0,1747211305,13192.04623511999,29495.79653808,53287.72262952 2025-05-14,08:28:27.000,134,11101472,4965,0,1747211306,13192.09338929,28572.677718930005,53287.66673256001 2025-05-14,08:28:28.000,134,11101465,5605,0,1747211307,13192.100125599994,29034.19130916,53287.67371968 2025-05-14,08:28:29.000,134,11101513,5405,0,1747211308,13192.06644404999,32264.772342509998,53287.694681040004 2025-05-14,08:28:30.000,134,11101478,4245,0,1747211309,13192.09338929,29957.147998319997,53287.750578 2025-05-14,08:28:31.000,134,11101511,5285,0,1747211310,13192.039498809994,31341.618277710004,53287.78551360001 2025-05-14,08:28:32.000,134,11101535,5485,0,1747211311,13191.945190469989,29957.070457890004,53287.715642400006 2025-05-14,08:28:33.000,134,11101452,5125,0,1747211312,13191.945190469989,32726.074458839998,53287.73660376001 2025-05-14,08:28:34.000,134,11101515,4605,0,1747211313,13191.951926779999,30879.900262709998,53287.75756512001 2025-05-14,08:28:35.000,134,11101513,5485,0,1747211314,13191.938454159994,31802.96268882,53287.75756512001 2025-05-14,08:28:36.000,134,11101502,4725,0,1747211315,13191.96539939999,25803.187328009997,53287.77852648 2025-05-14,08:28:37.000,134,11101473,4605,0,1747211316,13191.911508919999,30879.773378369995,53287.85538480001 2025-05-14,08:28:38.000,134,11101506,4845,0,1747211317,13191.871091059998,28110.64249308,53287.75756512001 2025-05-14,08:28:39.000,134,11101474,5125,0,1747211318,13191.877827369994,29033.570985719998,53287.78551360001 2025-05-14,08:28:40.000,134,11101491,4445,0,1747211319,13191.850882129998,33648.65049498,53287.75756512001 2025-05-14,08:28:41.000,134,11101508,4245,0,1747211320,13191.911508919999,28571.965756799997,53287.862371920004 2025-05-14,08:28:42.000,134,11101493,5605,0,1747211321,13191.931717849999,29494.957691610005,53287.85538480001 2025-05-14,08:28:43.000,134,11101514,4845,0,1747211322,13191.98560832999,30417.907331640003,53287.83442344001 2025-05-14,08:28:44.000,134,11101511,4645,0,1747211323,13192.039498809994,28110.30413484,53287.813462080005 2025-05-14,08:28:45.000,134,11101488,5285,0,1747211324,13192.10686190999,31340.906315579996,53287.77153936 2025-05-14,08:28:46.000,134,11101482,5165,0,1747211325,13192.21464287,28110.402822660006,53287.91128176 2025-05-14,08:28:47.000,134,11101473,5405,0,1747211326,13192.322423829995,28571.881167240004,53287.94621736 2025-05-14,08:28:48.000,134,11101521,4645,0,1747211327,13192.40999585999,29033.422953989997,53287.93923024 2025-05-14,08:28:49.000,134,11101509,5245,0,1747211328,13192.463886339996,31802.33531625,53287.93923024 2025-05-14,08:28:50.000,134,11101534,5285,0,1747211329,13192.47735896,28110.29003658,53287.97416584001 2025-05-14,08:28:51.000,134,11101459,4605,0,1747211330,13192.544722059996,30417.731103390004,53288.030062800004 2025-05-14,08:28:52.000,134,11101481,5485,0,1747211331,13192.639030400002,26264.080594800005,53288.030062800004 2025-05-14,08:28:53.000,134,11101509,5565,0,1747211332,13192.699657190002,24418.005086489997,53288.14185672001 2025-05-14,08:28:54.000,134,11101404,5005,0,1747211333,13192.767020289997,29494.605235109993,53288.099934000005 2025-05-14,08:28:55.000,134,11101335,5325,0,1747211334,13192.827647079997,29494.577038589996,53288.09294688001 2025-05-14,08:28:56.000,134,11101415,5485,0,1747211335,13192.861328630002,29494.54179294,53288.197753680004 2025-05-14,08:28:57.000,134,11101491,5325,0,1747211336,13192.888273869998,30879.117809279996,53288.23268928 2025-05-14,08:28:58.000,134,11101494,4885,0,1747211337,13192.868064939998,32263.573990410005,53288.29557336 2025-05-14,08:28:59.000,134,11101532,5165,0,1747211338,13192.841119700002,25802.49651327,53288.26063776001 2025-05-14,08:29:00.000,134,11101435,5405,0,1747211339,13192.854592319993,30417.561924270005,53288.26063776001 2025-05-14,08:29:01.000,134,11101476,5285,0,1747211340,13192.868064939998,28109.98692399,53288.365444560004 2025-05-14,08:29:02.000,134,11101435,5365,0,1747211341,13192.935428039993,30417.47028558,53288.330508959996 2025-05-14,08:29:03.000,134,11101487,5365,0,1747211342,13193.063417929989,29955.942597090005,53288.39339304 2025-05-14,08:29:04.000,134,11101471,5325,0,1747211343,13193.124044719989,23956.399857569995,53288.40736728001 2025-05-14,08:29:05.000,134,11101482,5125,0,1747211344,13193.211616749999,27186.91744875,53288.4143544 2025-05-14,08:29:06.000,134,11101460,5165,0,1747211345,13193.25203461,29494.436055989994,53288.49121272 2025-05-14,08:29:07.000,134,11101438,5205,0,1747211346,13193.25203461,29955.956695350003,53288.52614832001 2025-05-14,08:29:08.000,134,11101491,5485,0,1747211347,13193.24529829999,26725.43205504,53288.50518696001 2025-05-14,08:29:09.000,134,11101443,5565,0,1747211348,13193.28571615999,28571.415924660003,53288.665890719996 2025-05-14,08:29:10.000,134,11101513,5525,0,1747211349,13193.299188779994,29494.414908599996,53288.603006640005 2025-05-14,08:29:11.000,134,11101491,5405,0,1747211350,13193.32613401999,26725.389760260005,53288.64492936001 2025-05-14,08:29:12.000,134,11101499,4445,0,1747211351,13193.32613401999,31340.419925609996,53288.62396800001 2025-05-14,08:29:13.000,134,11101562,4605,0,1747211352,13193.36655187999,31801.947614100005,53288.71480056001 2025-05-14,08:29:14.000,134,11101495,4605,0,1747211353,13193.36655187999,34109.49441786,53288.71480056001 2025-05-14,08:29:15.000,134,11101523,4605,0,1747211354,13193.37328819,26725.312219829997,53288.75672328 2025-05-14,08:29:16.000,134,11101545,5445,0,1747211355,13193.34634294999,28571.310187709998,53288.700826320004 2025-05-14,08:29:17.000,134,11101493,5405,0,1747211356,13193.319397709995,33647.93148372001,53288.82659448 2025-05-14,08:29:18.000,134,11101517,5525,0,1747211357,13193.28571615999,25802.327334150003,53288.77768464 2025-05-14,08:29:19.000,134,11101524,4965,0,1747211358,13193.319397709995,30417.336352109996,53288.79165888001 2025-05-14,08:29:20.000,134,11101531,4805,0,1747211359,13193.33287033,29494.316220780005,53288.84755584 2025-05-14,08:29:21.000,134,11101532,4165,0,1747211360,13193.38676080999,29032.73918838,53288.868517200004 2025-05-14,08:29:22.000,134,11101584,5245,0,1747211361,13193.42717866999,27648.19841769,53288.938388400005 2025-05-14,08:29:23.000,134,11101533,5765,0,1747211362,13193.42717866999,33186.23461611,53288.95236264 2025-05-14,08:29:24.000,134,11101497,4645,0,1747211363,13193.47433284,32263.221533910008,53288.938388400005 2025-05-14,08:29:25.000,134,11101494,5085,0,1747211364,13193.501278079995,32263.207435649994,53289.00825960001 2025-05-14,08:29:26.000,134,11101444,5165,0,1747211365,13193.521487009995,31340.20845171,53289.02922096001 2025-05-14,08:29:27.000,134,11101505,4605,0,1747211366,13193.56864117999,22571.64761298,53289.106079280005 2025-05-14,08:29:28.000,134,11101450,5044,0,1747211367,13193.62926796999,28109.641516620002,53289.13402776 2025-05-14,08:29:29.000,134,11101531,5405,0,1747211368,13193.710103689991,27648.071533349997,53289.09909216001 2025-05-14,08:29:30.000,134,11101543,5325,0,1747211369,13193.770730479991,29494.118845139994,53289.21088608 2025-05-14,08:29:31.000,134,11101521,4645,0,1747211370,13193.824620959997,29032.555911000003,53289.29473152001 2025-05-14,08:29:32.000,134,11101493,5485,0,1747211371,13193.851566199992,26263.523713529998,53289.32966712 2025-05-14,08:29:33.000,134,11101491,5485,0,1747211372,13193.871775129992,29494.020157320003,53289.42049968 2025-05-14,08:29:34.000,134,11101526,5085,0,1747211373,13193.865038819997,28109.50053402,53289.392551200006 2025-05-14,08:29:35.000,134,11101517,5405,0,1747211374,13193.891984059992,32724.43906068,53289.44844816 2025-05-14,08:29:36.000,134,11101473,5605,0,1747211375,13193.952610849992,29032.28804406,53289.51133224001 2025-05-14,08:29:37.000,134,11101508,4965,0,1747211376,13194.026710259997,31339.72911087,53289.45543528 2025-05-14,08:29:38.000,134,11101499,5044,0,1747211377,13194.168172769998,27647.70497859,53289.57421632 2025-05-14,08:29:39.000,134,11101522,4965,0,1747211378,13194.249008489998,26724.677798129997,53289.61613904 2025-05-14,08:29:40.000,134,11101496,5005,0,1747211379,13194.350053139999,28109.19742143,53289.609151920005 2025-05-14,08:29:41.000,134,11101543,4805,0,1747211380,13194.363525759989,29493.681799080005,53289.62312616 2025-05-14,08:29:42.000,134,11101517,4445,0,1747211381,13194.42415254999,29032.083619290002,53289.69998448001 2025-05-14,08:29:43.000,134,11101479,5485,0,1747211382,13194.430888859999,29955.138996270005,53289.73492008 2025-05-14,08:29:44.000,134,11101504,5165,0,1747211383,13194.437625169994,28570.612323840003,53289.79081704 2025-05-14,08:29:45.000,134,11101507,5445,0,1747211384,13194.478043029994,30416.624389980003,53289.79081704 2025-05-14,08:29:46.000,134,11101537,5405,0,1747211385,13194.55214244,35031.5770149,53289.86068824 2025-05-14,08:29:47.000,134,11101548,4845,0,1747211386,13194.538669819995,32262.601210470006,53289.86068824 2025-05-14,08:29:48.000,134,11101498,3965,0,1747211387,13194.52519719999,30878.095685430002,53289.8816496 2025-05-14,08:29:49.000,134,11101519,4725,0,1747211388,13194.52519719999,24417.053453939996,53289.9515208 2025-05-14,08:29:50.000,134,11101505,5645,0,1747211389,13194.49151565,28570.584127320006,53289.96549504001 2025-05-14,08:29:51.000,134,11101456,5205,0,1747211390,13194.49151565,34108.58508008999,53289.993443520005 2025-05-14,08:29:52.000,134,11101552,5365,0,1747211391,13194.437625169994,25339.996044839994,53290.063314720006 2025-05-14,08:29:53.000,134,11101495,5565,0,1747211392,13194.478043029994,31801.094669369995,53290.063314720006 2025-05-14,08:29:54.000,134,11101490,5005,0,1747211393,13194.49151565,29955.089652359995,53290.02837912 2025-05-14,08:29:55.000,134,11101527,5165,0,1747211394,13194.478043029994,29955.103750619994,53290.14017304 2025-05-14,08:29:56.000,134,11101451,5325,0,1747211395,13194.47130672,29032.083619290002,53290.007417759996 2025-05-14,08:29:57.000,134,11101512,4405,0,1747211396,13194.437625169994,32262.594161340006,53290.112224560005 2025-05-14,08:29:58.000,134,11101495,5645,0,1747211397,13194.417416239994,31339.58812827,53290.05632760001 2025-05-14,08:29:59.000,134,11101478,4365,0,1747211398,13194.376998379994,29493.547865610002,53290.15414728001 2025-05-14,08:30:00.000,134,11101544,4325,0,1747211399,13194.363525759989,27186.043356630005,53290.11921168 2025-05-14,08:30:01.000,134,11101488,5044,0,1747211400,13194.410679929999,26724.49452075,53290.1261988 2025-05-14,08:30:02.000,134,11101518,5044,0,1747211401,13194.430888859999,27185.965816199998,53290.15414728001 2025-05-14,08:30:03.000,134,11101426,4165,0,1747211402,13194.457834099994,29954.955718890007,53290.15414728001 2025-05-14,08:30:04.000,134,11101467,4725,0,1747211403,13194.451097789999,31800.960735900007,53290.08427608001 2025-05-14,08:30:05.000,134,11101523,4605,0,1747211404,13194.451097789999,28570.4854395,53290.1261988 2025-05-14,08:30:06.000,134,11101530,5165,0,1747211405,13194.46457040999,27185.95171794,53290.18209576001 2025-05-14,08:30:07.000,134,11101511,5605,0,1747211406,13194.47130672,27185.965816199998,53290.18908288 2025-05-14,08:30:08.000,134,11101433,5485,0,1747211407,13194.50498826999,33647.04329334,53290.18908288 2025-05-14,08:30:09.000,134,11101465,5405,0,1747211408,13194.50498826999,25339.996044839994,53290.25895408 2025-05-14,08:30:10.000,134,11101473,4485,0,1747211409,13194.46457040999,23493.991027829994,53290.231005600006 2025-05-14,08:30:11.000,134,11101542,4965,0,1747211410,13194.47130672,26724.459275100002,53290.20305712001 2025-05-14,08:30:12.000,134,11101467,5605,0,1747211411,13194.53193351,29031.829850609996,53290.28690256 2025-05-14,08:30:13.000,134,11101447,4605,0,1747211412,13194.5925603,27185.810735339997,53290.279915440005 2025-05-14,08:30:14.000,134,11101525,5325,0,1747211413,13194.64645077999,31339.27091742,53290.32183816001 2025-05-14,08:30:15.000,134,11101457,4725,0,1747211414,13194.69360495,29954.758343249996,53290.2659412 2025-05-14,08:30:16.000,134,11101444,5005,0,1747211415,13194.76770435999,25801.291112039995,53290.29388968 2025-05-14,08:30:17.000,134,11101503,4805,0,1747211416,13194.781176979996,29493.322293449994,53290.3358124 2025-05-14,08:30:18.000,134,11101478,4125,0,1747211417,13194.74749542999,29031.80870322,53290.34978664001 2025-05-14,08:30:19.000,134,11101522,4965,0,1747211418,13194.77444067,30416.32127739,53290.30786392 2025-05-14,08:30:20.000,134,11101488,4925,0,1747211419,13194.77444067,29954.87112933,53290.32183816001 2025-05-14,08:30:21.000,134,11101538,4045,0,1747211420,13194.801385909996,25801.38275073,53290.377735120004 2025-05-14,08:30:22.000,134,11101512,5044,0,1747211421,13194.841803769996,30877.891260660006,53290.34978664001 2025-05-14,08:30:23.000,134,11101457,4525,0,1747211422,13194.87548532,29954.934571499994,53290.4056836 2025-05-14,08:30:24.000,134,11101564,5005,0,1747211423,13194.956321040001,29493.484423439993,53290.42664496 2025-05-14,08:30:25.000,134,11101501,5645,0,1747211424,13194.976529970001,27647.57104512,53290.48254192 2025-05-14,08:30:26.000,134,11101550,5125,0,1747211425,13194.976529970001,30878.088636300003,53290.44061920001 2025-05-14,08:30:27.000,134,11101457,4645,0,1747211426,13194.976529970001,24417.01115916,53290.42664496 2025-05-14,08:30:28.000,134,11101485,5245,0,1747211427,13195.010211519992,30878.025194129994,53290.545426000004 2025-05-14,08:30:29.000,134,11101501,5445,0,1747211428,13195.030420449992,29031.95673495,53290.545426000004 2025-05-14,08:30:30.000,134,11101501,4685,0,1747211429,13195.037156760001,30416.48340738,53290.53145176 2025-05-14,08:30:31.000,134,11101538,4205,0,1747211430,13195.158410340002,34108.52868705,53290.5803616 2025-05-14,08:30:32.000,134,11101436,4925,0,1747211431,13195.219037130002,30416.5116039,53290.5803616 2025-05-14,08:30:33.000,134,11101459,5365,0,1747211432,13195.293136539993,32724.079555050004,53290.678181279996 2025-05-14,08:30:34.000,134,11101481,4565,0,1747211433,13195.353763329993,32262.587112210007,53290.68516840001 2025-05-14,08:30:35.000,134,11101491,5645,0,1747211434,13195.400917499988,30416.63848824,53290.69914264 2025-05-14,08:30:36.000,134,11101484,4845,0,1747211435,13195.475016909993,32724.157095479997,53290.782988080005 2025-05-14,08:30:37.000,134,11101474,4605,0,1747211436,13195.522171079989,34570.15506336,53290.782988080005 2025-05-14,08:30:38.000,134,11101470,5085,0,1747211437,13195.582797869989,30416.701930409996,53290.74106536 2025-05-14,08:30:39.000,134,11101484,4205,0,1747211438,13195.62321572999,33647.1983742,53290.75503960001 2025-05-14,08:30:40.000,134,11101516,5165,0,1747211439,13195.73099669,34108.606227480006,53290.831897920005 2025-05-14,08:30:41.000,134,11101480,4845,0,1747211440,13195.84551395999,28570.626422100002,53290.88779488 2025-05-14,08:30:42.000,134,11101444,5005,0,1747211441,13195.92634967999,28570.598225580005,53290.92273048001 2025-05-14,08:30:43.000,134,11101470,5085,0,1747211442,13195.99371278,34570.204407269994,53290.950678960005 2025-05-14,08:30:44.000,134,11101516,5085,0,1747211443,13196.03413064,30878.208471510006,53291.04151152001 2025-05-14,08:30:45.000,134,11101516,4085,0,1747211444,13196.04760325999,28570.64052036,53291.048498640004 2025-05-14,08:30:46.000,134,11101481,5684,0,1747211445,13196.108230049991,30416.65963563,53291.11138272001 2025-05-14,08:30:47.000,134,11101509,4445,0,1747211446,13196.135175290001,31339.707963480003,53291.097408480004 2025-05-14,08:30:48.000,134,11101453,5525,0,1747211447,13196.155384220001,28570.753306440005,53291.1742668 2025-05-14,08:30:49.000,134,11101501,5445,0,1747211448,13196.162120529996,31801.334339790003,53291.18824104001 2025-05-14,08:30:50.000,134,11101506,5085,0,1747211449,13196.189065769991,27647.831862930005,53291.18824104001 2025-05-14,08:30:51.000,134,11101488,4925,0,1747211450,13196.189065769991,33647.39574984,53291.20221528 2025-05-14,08:30:52.000,134,11101494,4645,0,1747211451,13196.209274699992,32724.410864160003,53291.27907360001 2025-05-14,08:30:53.000,134,11101493,4645,0,1747211452,13196.310319349992,31801.36958544,53291.3140092 2025-05-14,08:30:54.000,134,11101355,5405,0,1747211453,13196.391155069992,25340.285059169997,53291.32798344001 2025-05-14,08:30:55.000,134,11101360,4885,0,1747211454,13196.485463409997,29032.25984754,53291.383880400004 2025-05-14,08:30:56.000,134,11101459,5405,0,1747211455,13196.546090199998,29032.25279841,53291.39086752 2025-05-14,08:30:57.000,134,11101516,4885,0,1747211456,13196.640398539988,29032.231651020003,53291.50964856 2025-05-14,08:30:58.000,134,11101520,5165,0,1747211457,13196.660607469988,26724.705994649994,53291.53759704 2025-05-14,08:30:59.000,134,11101480,5165,0,1747211458,13196.734706879994,32262.770389590005,53291.54458416001 2025-05-14,08:31:00.000,134,11101481,5445,0,1747211459,13196.795333669994,24878.750321550004,53291.572532640006 2025-05-14,08:31:01.000,134,11101478,5085,0,1747211460,13196.849224149999,30416.765372580005,53291.6284296 2025-05-14,08:31:02.000,134,11101458,5085,0,1747211461,13196.855960459994,28109.211519689998,53291.61445536001 2025-05-14,08:31:03.000,134,11101498,4325,0,1747211462,13196.916587249994,33185.705931360004,53291.70528792 2025-05-14,08:31:04.000,134,11101514,5005,0,1747211463,13196.99068666,32724.157095479997,53291.768172000004 2025-05-14,08:31:05.000,134,11101487,5445,0,1747211464,13197.058049759995,32724.13594809,53291.8031076 2025-05-14,08:31:06.000,134,11101498,5205,0,1747211465,13197.04457713999,27647.56399599,53291.8729788 2025-05-14,08:31:07.000,134,11101490,5125,0,1747211466,13197.08499499999,30878.046341520007,53291.86599168 2025-05-14,08:31:08.000,134,11101475,4685,0,1747211467,13197.10520392999,26724.48042249,53291.94285 2025-05-14,08:31:09.000,134,11101489,4645,0,1747211468,13197.159094409995,30877.96175196,53291.935862880004 2025-05-14,08:31:10.000,134,11101466,5085,0,1747211469,13197.179303339995,27647.535799470003,53292.06861816001 2025-05-14,08:31:11.000,134,11101506,5205,0,1747211470,13197.219721199996,26262.987979650003,53292.08957952 2025-05-14,08:31:12.000,134,11101558,4325,0,1747211471,13197.199512269995,25801.446192899995,53292.103553760004 2025-05-14,08:31:13.000,134,11101461,5245,0,1747211472,13197.1523581,31800.932539379995,53292.054643920004 2025-05-14,08:31:14.000,134,11101513,5325,0,1747211473,13197.159094409995,26262.86814444,53292.14547648001 2025-05-14,08:31:15.000,134,11101506,4325,0,1747211474,13197.118676549995,27647.274981659997,53292.14547648001 2025-05-14,08:31:16.000,134,11101452,4965,0,1747211475,13197.13214917,32262.241704839995,53292.19438632001 2025-05-14,08:31:17.000,134,11101511,5645,0,1747211476,13197.13214917,34569.703919039996,53292.23630904001 2025-05-14,08:31:18.000,134,11101495,4645,0,1747211477,13197.118676549995,33646.613296409996,53292.16643784001 2025-05-14,08:31:19.000,134,11101491,5525,0,1747211478,13197.11194024,29031.540836279994,53292.28521888001 2025-05-14,08:31:20.000,134,11101448,5044,0,1747211479,13197.13214917,31800.56598462,53292.28521888001 2025-05-14,08:31:21.000,134,11101509,5245,0,1747211480,13197.13214917,30415.961771760005,53292.271244640004 2025-05-14,08:31:22.000,134,11101466,4725,0,1747211481,13197.16583071999,33646.359527730005,53292.20836056 2025-05-14,08:31:23.000,134,11101488,5005,0,1747211482,13197.16583071999,30415.778494380007,53292.35509008 2025-05-14,08:31:24.000,134,11101503,4565,0,1747211483,13197.179303339995,32261.762363999995,53292.27823176 2025-05-14,08:31:25.000,134,11101495,5645,0,1747211484,13197.18603964999,31338.721085280005,53292.36207720001 2025-05-14,08:31:26.000,134,11101493,5485,0,1747211485,13197.23319382,26262.290115779993,53292.34810296 2025-05-14,08:31:27.000,134,11101527,5525,0,1747211486,13197.21298489,33184.740200550004,53292.37605144 2025-05-14,08:31:28.000,134,11101493,4645,0,1747211487,13197.25340275,26723.6838708,53292.36906432 2025-05-14,08:31:29.000,134,11101518,5005,0,1747211488,13197.327502159991,26723.641576020003,53292.36906432 2025-05-14,08:31:30.000,134,11101502,4045,0,1747211489,13197.388128949991,28108.154150190006,53292.41797416 2025-05-14,08:31:31.000,134,11101523,5285,0,1747211490,13197.428546809992,31338.587151810003,53292.410987040006 2025-05-14,08:31:32.000,134,11101514,4965,0,1747211491,13197.489173599992,29492.546889150006,53292.410987040006 2025-05-14,08:31:33.000,134,11101532,5085,0,1747211492,13197.563273009997,25800.621444689998,53292.508806720005 2025-05-14,08:31:34.000,134,11101506,5005,0,1747211493,13197.630636109992,23031.589247220007,53292.459896880006 2025-05-14,08:31:35.000,134,11101513,4565,0,1747211494,13197.711471829993,30877.052414189995,53292.55072944001 2025-05-14,08:31:36.000,134,11101484,5285,0,1747211495,13197.805780169998,26723.578133849995,53292.5367552 2025-05-14,08:31:37.000,134,11101510,5085,0,1747211496,13197.933770059994,32723.01513642,53292.578677920006 2025-05-14,08:31:38.000,134,11101542,5044,0,1747211497,13197.953978989994,28569.554954339997,53292.58566504 2025-05-14,08:31:39.000,134,11101477,4805,0,1747211498,13198.007869469999,29492.589183930002,53292.578677920006 2025-05-14,08:31:40.000,134,11101500,5165,0,1747211499,13198.075232569994,29031.096741090005,53292.66951048001 2025-05-14,08:31:41.000,134,11101457,5365,0,1747211500,13198.16954091,28569.632494770005,53292.66951048001 2025-05-14,08:31:42.000,134,11101454,5044,0,1747211501,13198.27058556,31338.587151810003,53292.68348472 2025-05-14,08:31:43.000,134,11101500,4965,0,1747211502,13198.34468496999,28108.161199320006,53292.73938168001 2025-05-14,08:31:44.000,134,11101477,4765,0,1747211503,13198.40531175999,25800.691935990006,53292.774317280004 2025-05-14,08:31:45.000,134,11101494,5165,0,1747211504,13198.45246593,35492.0966778,53292.83021424 2025-05-14,08:31:46.000,134,11101466,5285,0,1747211505,13198.42552068999,29954.138019809994,53292.80226576 2025-05-14,08:31:47.000,134,11101471,5325,0,1747211506,13198.479411169996,29954.123921549995,53292.93502104001 2025-05-14,08:31:48.000,134,11101534,4325,0,1747211507,13198.438993309996,29492.638527839998,53292.98393088001 2025-05-14,08:31:49.000,134,11101505,4605,0,1747211508,13198.34468496999,25339.107854460002,53292.98393088001 2025-05-14,08:31:50.000,134,11101450,4004,0,1747211509,13198.236904009995,35953.462236299994,53293.00489224001 2025-05-14,08:31:51.000,134,11101527,4485,0,1747211510,13198.08196887999,30415.461283530007,53292.94899528 2025-05-14,08:31:52.000,134,11101483,5645,0,1747211511,13197.960715299989,28107.851037600005,53292.97694376 2025-05-14,08:31:53.000,134,11101541,4805,0,1747211512,13197.839461719988,28107.674809350006,53292.990918 2025-05-14,08:31:54.000,134,11101472,5044,0,1747211513,13197.637372420002,24877.03033383,53292.93502104001 2025-05-14,08:31:55.000,134,11101500,5125,0,1747211514,13197.462228359997,27184.379761949996,53292.92803392 2025-05-14,08:31:56.000,134,11101506,5205,0,1747211515,13197.24666643999,26722.689943470003,53292.87213696 2025-05-14,08:31:57.000,134,11101460,5125,0,1747211516,13197.13214917,32721.950717789994,53292.83720136001 2025-05-14,08:31:58.000,134,11101474,5285,0,1747211517,13197.037840829995,30875.783570789994,53292.90008544 2025-05-14,08:31:59.000,134,11101458,4965,0,1747211518,13196.835751529994,24414.790683209998,53292.78829152001 2025-05-14,08:32:00.000,134,11101456,5085,0,1747211519,13196.714497949994,25799.14112739,53292.73239456 2025-05-14,08:32:01.000,134,11101445,4645,0,1747211520,13196.586508059998,28567.954801829997,53292.66252336 2025-05-14,08:32:02.000,134,11101482,5205,0,1747211521,13196.485463409997,30875.170296480006,53292.641562 2025-05-14,08:32:03.000,134,11101484,5005,0,1747211522,13196.397891380002,31798.049445209996,53292.59265216 2025-05-14,08:32:04.000,134,11101519,5445,0,1747211523,13196.323791969997,25798.619491770005,53292.49483248 2025-05-14,08:32:05.000,134,11101490,5044,0,1747211524,13196.269901489992,30413.360642789994,53292.410987040006 2025-05-14,08:32:06.000,134,11101518,5005,0,1747211525,13196.216011010001,33182.08972767,53292.410987040006 2025-05-14,08:32:07.000,134,11101447,5485,0,1747211526,13196.148647909991,31797.548956979997,53292.32015448 2025-05-14,08:32:08.000,134,11101495,5605,0,1747211527,13196.108230049991,28105.64465991,53292.30618024 2025-05-14,08:32:09.000,134,11101472,4165,0,1747211528,13196.04760325999,31797.393876119997,53292.21534768001 2025-05-14,08:32:10.000,134,11101484,4765,0,1747211529,13195.93308599,30412.867203689995,53292.1524636 2025-05-14,08:32:11.000,134,11101506,4085,0,1747211530,13195.83204134,26720.96995575,53292.06163104 2025-05-14,08:32:12.000,134,11101495,4565,0,1747211531,13195.75120562,31797.245844389996,53292.054643920004 2025-05-14,08:32:13.000,134,11101472,4004,0,1747211532,13195.656897279994,28566.918579720004,53292.0825924 2025-05-14,08:32:14.000,134,11101463,4565,0,1747211533,13195.542380009989,30412.81081065,53291.97778560001 2025-05-14,08:32:15.000,134,11101496,5125,0,1747211534,13195.468280599998,29028.333482129994,53291.886953040004 2025-05-14,08:32:16.000,134,11101462,5165,0,1747211535,13195.326818089998,32258.66779593,53291.85900456001 2025-05-14,08:32:17.000,134,11101485,5645,0,1747211536,13195.219037130002,30874.26095871,53291.79612048 2025-05-14,08:32:18.000,134,11101466,4285,0,1747211537,13195.104519859997,27643.89139926,53291.74721064 2025-05-14,08:32:19.000,134,11101378,5044,0,1747211538,13194.956321040001,31797.259942649995,53291.64240384001 2025-05-14,08:32:20.000,134,11101469,4525,0,1747211539,13194.868749009991,28105.454333400005,53291.68432656 2025-05-14,08:32:21.000,134,11101412,5005,0,1747211540,13194.740759119995,29489.88936714,53291.59349400001 2025-05-14,08:32:22.000,134,11101483,4645,0,1747211541,13194.5925603,31797.245844389996,53291.56554552001 2025-05-14,08:32:23.000,134,11101458,5205,0,1747211542,13194.430888859999,29489.790679319995,53291.47471296001 2025-05-14,08:32:24.000,134,11101440,5085,0,1747211543,13194.296162659994,28566.81284277,53291.41182888 2025-05-14,08:32:25.000,134,11101424,4845,0,1747211544,13194.161436459988,30874.11292698,53291.30702208001 2025-05-14,08:32:26.000,134,11101485,5485,0,1747211545,13194.013237639992,27643.764514919996,53291.20920240001 2025-05-14,08:32:27.000,134,11101269,5645,0,1747211546,13193.932401919992,31335.58422243,53291.167279680005 2025-05-14,08:32:28.000,134,11101353,4525,0,1747211547,13193.777466790001,27643.672876230004,53291.08343424 2025-05-14,08:32:29.000,134,11101414,4965,0,1747211548,13193.683158449996,30412.542943709996,53290.97862744 2025-05-14,08:32:30.000,134,11101419,5525,0,1747211549,13193.541695939995,31796.970928320006,53290.901769120006 2025-05-14,08:32:31.000,134,11101475,5525,0,1747211550,13193.460860219995,33181.314323369996,53290.901769120006 2025-05-14,08:32:32.000,134,11101453,5525,0,1747211551,13193.299188779994,30873.852109169995,53290.79696232 2025-05-14,08:32:33.000,134,11101445,4805,0,1747211552,13193.198144129994,31335.26701158,53290.69914264 2025-05-14,08:32:34.000,134,11101460,4765,0,1747211553,13193.124044719989,29027.861190419993,53290.63625856001 2025-05-14,08:32:35.000,134,11101456,4085,0,1747211554,13193.036472689993,29027.861190419993,53290.496516160005 2025-05-14,08:32:36.000,134,11101459,5525,0,1747211555,13192.982582209988,32719.744340100006,53290.46158056 2025-05-14,08:32:37.000,134,11101438,4885,0,1747211556,13192.935428039993,32719.702045319995,53290.31485104 2025-05-14,08:32:38.000,134,11101474,5125,0,1747211557,13192.841119700002,29950.789683060008,53290.25895408 2025-05-14,08:32:39.000,134,11101459,4605,0,1747211558,13192.847856009997,22567.199611949996,53290.22401848001 2025-05-14,08:32:40.000,134,11101397,4405,0,1747211559,13192.780492910002,29027.93168172,53290.10523744001 2025-05-14,08:32:41.000,134,11101434,4805,0,1747211560,13192.780492910002,28566.411042360007,53290.09825032 2025-05-14,08:32:42.000,134,11101460,4845,0,1747211561,13192.692920879992,29027.924632590002,53290.021392 2025-05-14,08:32:43.000,134,11101468,4205,0,1747211562,13192.652503019992,30412.423108500006,53289.93754656001 2025-05-14,08:32:44.000,134,11101452,5165,0,1747211563,13192.591876229992,30412.465403280003,53289.83273976 2025-05-14,08:32:45.000,134,11101415,5445,0,1747211564,13192.531249439991,28105.059582119997,53289.76286856 2025-05-14,08:32:46.000,134,11101426,4845,0,1747211565,13192.450413719991,28566.516779309997,53289.69998448001 2025-05-14,08:32:47.000,134,11101439,4725,0,1747211566,13192.39652324,24874.64067876,53289.706971600004 2025-05-14,08:32:48.000,134,11101447,5645,0,1747211567,13192.282005969995,27643.517795370004,53289.609151920005 2025-05-14,08:32:49.000,134,11101314,5365,0,1747211568,13192.20790655999,31335.351601140006,53289.504345119996 2025-05-14,08:32:50.000,134,11101444,5085,0,1747211569,13192.11359822,29027.882337810006,53289.48338376001 2025-05-14,08:32:51.000,134,11101399,5325,0,1747211570,13192.032762499999,28104.918599519995,53289.392551200006 2025-05-14,08:32:52.000,134,11101457,5445,0,1747211571,13191.945190469989,29027.670863909996,53289.36460272001 2025-05-14,08:32:53.000,134,11101457,5445,0,1747211572,13191.898036299994,31796.583226169998,53289.30870576 2025-05-14,08:32:54.000,134,11101444,5044,0,1747211573,13191.796991649993,24874.281173130003,53289.25979592 2025-05-14,08:32:55.000,134,11101515,5684,0,1747211574,13191.695946999993,34565.277065400005,53289.154989120005 2025-05-14,08:32:56.000,134,11101458,5165,0,1747211575,13191.662265450002,26258.596371659994,53289.14800200001 2025-05-14,08:32:57.000,134,11101503,5765,0,1747211576,13191.534275559992,30873.288178770003,53289.02223384 2025-05-14,08:32:58.000,134,11101531,4525,0,1747211577,13191.460176150002,31796.167327500007,53288.987298240005 2025-05-14,08:32:59.000,134,11101517,4685,0,1747211578,13191.352395189992,32257.462394700007,53288.868517200004 2025-05-14,08:33:00.000,134,11101461,4725,0,1747211579,13191.204196369996,31334.371772069993,53288.819607360005 2025-05-14,08:33:01.000,134,11101521,5605,0,1747211580,13191.06947016999,28103.981065230008,53288.71480056001 2025-05-14,08:33:02.000,134,11101493,5565,0,1747211581,13190.961689209995,28565.417115029995,53288.67287784001 2025-05-14,08:33:03.000,134,11101548,4205,0,1747211582,13190.82696300999,29026.83201744,53288.6589036 2025-05-14,08:33:04.000,134,11101502,4205,0,1747211583,13190.698973119994,32257.018299510004,53288.56108392 2025-05-14,08:33:05.000,134,11101463,5525,0,1747211584,13190.604664779989,28103.649756119994,53288.44230288 2025-05-14,08:33:06.000,134,11101519,5605,0,1747211585,13190.416048099993,30410.970987720008,53288.35147032 2025-05-14,08:33:07.000,134,11101501,5525,0,1747211586,13190.281321900002,25334.673951689998,53288.30954760001 2025-05-14,08:33:08.000,134,11101488,5245,0,1747211587,13190.106177839996,29487.79577553,53288.16980520001 2025-05-14,08:33:09.000,134,11101448,5325,0,1747211588,13189.964715329996,26718.86931501,53288.07897264 2025-05-14,08:33:10.000,134,11101503,4885,0,1747211589,13189.81651651,30872.04048276,53287.96717872 2025-05-14,08:33:11.000,134,11101463,5485,0,1747211590,13189.72894447999,28564.55712117,53287.92525600001 2025-05-14,08:33:12.000,134,11101476,5245,0,1747211591,13189.681790309995,32717.756485439997,53287.82743632001 2025-05-14,08:33:13.000,134,11101473,4605,0,1747211592,13189.594218279999,30871.779664949994,53287.77852648 2025-05-14,08:33:14.000,134,11101497,4885,0,1747211593,13189.520118869994,27641.438302020004,53287.694681040004 2025-05-14,08:33:15.000,134,11101451,5605,0,1747211594,13189.425810529989,27179.917662659995,53287.645771200005 2025-05-14,08:33:16.000,134,11101500,5125,0,1747211595,13189.351711119998,26718.305384609994,53287.58288712 2025-05-14,08:33:17.000,134,11101448,5085,0,1747211596,13189.264139090003,25795.29935154,53287.46410608 2025-05-14,08:33:18.000,134,11101490,5044,0,1747211597,13189.230457539998,27179.68504137,53287.39423488 2025-05-14,08:33:19.000,134,11101477,5485,0,1747211598,13189.169830749997,27179.600451809994,53287.2964152 2025-05-14,08:33:20.000,134,11101497,5725,0,1747211599,13189.055313479992,32255.714210460006,53287.18462128001 2025-05-14,08:33:21.000,134,11101511,5605,0,1747211600,13188.967741449997,32717.107965479998,53287.13571144001 2025-05-14,08:33:22.000,134,11101468,5125,0,1747211601,13188.913850969991,28102.366814459994,53287.093788720005 2025-05-14,08:33:23.000,134,11101489,5405,0,1747211602,13188.77912477,34101.409065750006,53287.023917520004 2025-05-14,08:33:24.000,134,11101464,5125,0,1747211603,13188.65787119,28563.74647122,53286.90513648 2025-05-14,08:33:25.000,134,11101469,4725,0,1747211604,13188.63092594999,26717.861289420005,53286.82827816001 2025-05-14,08:33:26.000,134,11101522,5044,0,1747211605,13188.55682654,29025.147275370007,53286.8422524 2025-05-14,08:33:27.000,134,11101509,5684,0,1747211606,13188.52988129999,30871.004260650006,53286.79334256 2025-05-14,08:33:28.000,134,11101443,5365,0,1747211607,13188.49619975,29947.962981930003,53286.64661304 2025-05-14,08:33:29.000,134,11101482,4925,0,1747211608,13188.44904557999,32255.277164400002,53286.590716080005 2025-05-14,08:33:30.000,134,11101458,5245,0,1747211609,13188.401891409994,25333.285273080008,53286.471935040005 2025-05-14,08:33:31.000,134,11101535,5485,0,1747211610,13188.354737239999,33178.14926400001,53286.38110248 2025-05-14,08:33:32.000,134,11101515,4845,0,1747211611,13188.354737239999,29486.336605620003,53286.40905096 2025-05-14,08:33:33.000,134,11101511,5445,0,1747211612,13188.314319379999,29024.858261040004,53286.29026992 2025-05-14,08:33:34.000,134,11101502,5125,0,1747211613,13188.253692589999,31332.151296120006,53286.29725704001 2025-05-14,08:33:35.000,134,11101505,5245,0,1747211614,13188.199802109993,29947.723311509995,53286.206424480006 2025-05-14,08:33:36.000,134,11101504,4845,0,1747211615,13188.220011039994,28563.330572549996,53286.087643440005 2025-05-14,08:33:37.000,134,11101429,5765,0,1747211616,13188.206538419989,31793.566198529996,53286.0736692 2025-05-14,08:33:38.000,134,11101516,4165,0,1747211617,13188.166120559988,26717.459489009998,53286.038733600006 2025-05-14,08:33:39.000,134,11101452,4925,0,1747211618,13188.179593179993,30870.616558499998,53286.02475936 2025-05-14,08:33:40.000,134,11101494,5165,0,1747211619,13188.172856869998,28101.80993319,53286.003798 2025-05-14,08:33:41.000,134,11101531,5445,0,1747211620,13188.233483659998,27640.37388339,53285.968862400005 2025-05-14,08:33:42.000,134,11101493,5245,0,1747211621,13188.240219969994,29486.22381954,53285.9339268 2025-05-14,08:33:43.000,134,11101484,4325,0,1747211622,13188.300846759994,28101.873375359995,53285.84309424001 2025-05-14,08:33:44.000,134,11101489,5684,0,1747211623,13188.40862771999,34562.37282384001,53285.89200408001 2025-05-14,08:33:45.000,134,11101500,5005,0,1747211624,13188.46925450999,31793.587345919994,53285.82912 2025-05-14,08:33:46.000,134,11101489,5645,0,1747211625,13188.55009022999,34562.401020360005,53285.89200408001 2025-05-14,08:33:47.000,134,11101510,5285,0,1747211626,13188.664607499995,28563.45745689,53285.80815864 2025-05-14,08:33:48.000,134,11101503,4565,0,1747211627,13188.75217952999,27179.170454880004,53285.78719728 2025-05-14,08:33:49.000,134,11101501,5725,0,1747211628,13188.900378350001,24871.89151806,53285.83610712 2025-05-14,08:33:50.000,134,11101515,5245,0,1747211629,13188.961005140001,22103.169482309997,53285.79418440001 2025-05-14,08:33:51.000,134,11101449,5605,0,1747211630,13189.021631930002,28563.725323830004,53285.88501696 2025-05-14,08:33:52.000,134,11101516,4805,0,1747211631,13189.142885510002,28102.352716199995,53285.850081360004 2025-05-14,08:33:53.000,134,11101496,5165,0,1747211632,13189.230457539998,29025.39399492,53285.89200408001 2025-05-14,08:33:54.000,134,11101482,4845,0,1747211633,13189.331502189998,30871.307373239993,53285.9339268 2025-05-14,08:33:55.000,134,11101490,5245,0,1747211634,13189.405601599989,26718.129156359995,53285.871042720006 2025-05-14,08:33:56.000,134,11101533,5525,0,1747211635,13189.520118869994,28102.599435750002,53285.87802984 2025-05-14,08:33:57.000,134,11101505,5605,0,1747211636,13189.594218279999,30871.490650620006,53285.98982376001 2025-05-14,08:33:58.000,134,11101543,5565,0,1747211637,13189.65484507,30410.054600820004,53286.01078512001 2025-05-14,08:33:59.000,134,11101549,4765,0,1747211638,13189.70873554999,25333.990186080002,53286.05270784 2025-05-14,08:34:00.000,134,11101512,5125,0,1747211639,13189.803043889995,27641.403056370007,53286.0736692 2025-05-14,08:34:01.000,134,11101485,5405,0,1747211640,13189.89061591999,28102.973039639997,53286.12956616001 2025-05-14,08:34:02.000,134,11101574,5005,0,1747211641,13189.95124270999,29948.95690926,53286.136553280005 2025-05-14,08:34:03.000,134,11101539,5645,0,1747211642,13190.011869499991,30871.948844069993,53286.19943736001 2025-05-14,08:34:04.000,134,11101480,5044,0,1747211643,13190.085968909996,27180.270119160006,53286.26930856 2025-05-14,08:34:05.000,134,11101488,5005,0,1747211644,13190.187013559997,29026.268087040007,53286.33917976 2025-05-14,08:34:06.000,134,11101510,5325,0,1747211645,13190.261112970002,25796.018362799994,53286.33219264 2025-05-14,08:34:07.000,134,11101506,5085,0,1747211646,13190.335212379992,29026.387922249996,53286.36014112 2025-05-14,08:34:08.000,134,11101516,4125,0,1747211647,13190.375630239992,27642.12206763,53286.48590928001 2025-05-14,08:34:09.000,134,11101489,4605,0,1747211648,13190.409311789997,22565.951915940008,53286.48590928001 2025-05-14,08:34:10.000,134,11101522,4205,0,1747211649,13190.463202270003,32718.35566149,53286.541806240006 2025-05-14,08:34:11.000,134,11101458,5085,0,1747211650,13190.483411200003,29949.619527479997,53286.5977032 2025-05-14,08:34:12.000,134,11101507,5485,0,1747211651,13190.577719539993,27642.312394139997,53286.62565168 2025-05-14,08:34:13.000,134,11101537,5765,0,1747211652,13190.631610019998,28103.840082630006,53286.688535760004 2025-05-14,08:34:14.000,134,11101517,4565,0,1747211653,13190.746127289989,25796.561145810003,53286.74443272 2025-05-14,08:34:15.000,134,11101523,5525,0,1747211654,13190.87411718,33641.62251237,53286.83526528 2025-05-14,08:34:16.000,134,11101543,5525,0,1747211655,13191.02905230999,28104.114998699995,53286.88417512 2025-05-14,08:34:17.000,134,11101520,4205,0,1747211656,13191.143569579996,30411.478525080005,53286.926097840005 2025-05-14,08:34:18.000,134,11101577,4405,0,1747211657,13191.231141609991,29027.15627742,53286.99596904001 2025-05-14,08:34:19.000,134,11101496,4245,0,1747211658,13191.359131500001,26719.84914408,53287.01693040001 2025-05-14,08:34:20.000,134,11101549,5605,0,1747211659,13191.466912459997,27642.93271758,53287.13571144001 2025-05-14,08:34:21.000,134,11101517,4605,0,1747211660,13191.588166039997,28104.502700850004,53287.21955688 2025-05-14,08:34:22.000,134,11101490,5085,0,1747211661,13191.675738069993,25797.209665770002,53287.261479600005 2025-05-14,08:34:23.000,134,11101491,5405,0,1747211662,13191.790255339998,26258.68096122,53287.261479600005 2025-05-14,08:34:24.000,134,11101544,3965,0,1747211663,13191.884563679989,32719.391883599994,53287.359299280004 2025-05-14,08:34:25.000,134,11101510,5205,0,1747211664,13192.039498809994,33180.891375570005,53287.41519624 2025-05-14,08:34:26.000,134,11101451,5725,0,1747211665,13192.160752389995,28566.206617589996,53287.49904168001 2025-05-14,08:34:27.000,134,11101478,5085,0,1747211666,13192.302214899995,27643.22878104,53287.526990160004 2025-05-14,08:34:28.000,134,11101526,5205,0,1747211667,13192.41673217,29027.748404340004,53287.61782272001 2025-05-14,08:34:29.000,134,11101486,4125,0,1747211668,13192.551458369991,30412.246880249993,53287.6807068 2025-05-14,08:34:30.000,134,11101582,5044,0,1747211669,13192.645766709997,26258.906533379995,53287.78551360001 2025-05-14,08:34:31.000,134,11101519,5485,0,1747211670,13192.760283980002,33181.159242509995,53287.813462080005 2025-05-14,08:34:32.000,134,11101513,4805,0,1747211671,13192.874801249993,31796.773552679995,53287.91128176 2025-05-14,08:34:33.000,134,11101514,5445,0,1747211672,13193.043208999989,29950.831977840004,53288.03704992 2025-05-14,08:34:34.000,134,11101489,5445,0,1747211673,13193.191407819999,31335.281109839998,53288.10692112 2025-05-14,08:34:35.000,134,11101460,5005,0,1747211674,13193.33287033,28566.425140620006,53288.16281808001 2025-05-14,08:34:36.000,134,11101588,4925,0,1747211675,13193.46759652999,32258.265995520007,53288.29557336 2025-05-14,08:34:37.000,134,11101506,5005,0,1747211676,13193.582113799996,27643.55304102,53288.35845744001 2025-05-14,08:34:38.000,134,11101524,4165,0,1747211677,13193.763994169996,32719.892371830007,53288.40736728001 2025-05-14,08:34:39.000,134,11101468,4405,0,1747211678,13193.891984059992,30412.585238490006,53288.54710968001 2025-05-14,08:34:40.000,134,11101512,4125,0,1747211679,13194.040182880002,30874.09882872,53288.59601952001 2025-05-14,08:34:41.000,134,11101492,4325,0,1747211680,13194.222063249988,31797.076665269997,53288.67986496 2025-05-14,08:34:42.000,134,11101535,5565,0,1747211681,13194.350053139999,29028.2559417,53288.75672328 2025-05-14,08:34:43.000,134,11101526,4925,0,1747211682,13194.518460889994,33181.58923944,53288.89646568 2025-05-14,08:34:44.000,134,11101521,5485,0,1747211683,13194.70707756999,28105.33449819,53288.95934976001 2025-05-14,08:34:45.000,134,11101489,4805,0,1747211684,13194.922639489996,31797.238795259997,53289.036208080004 2025-05-14,08:34:46.000,134,11101541,5485,0,1747211685,13195.151674029992,33181.694976390005,53289.14800200001 2025-05-14,08:34:47.000,134,11101553,5605,0,1747211686,13195.320081780003,32720.29417224,53289.18992472 2025-05-14,08:34:48.000,134,11101486,5245,0,1747211687,13195.535643699994,29489.981005830006,53289.371589840004 2025-05-14,08:34:49.000,134,11101495,5765,0,1747211688,13195.73099669,28105.545972089996,53289.490370880005 2025-05-14,08:34:50.000,134,11101519,4605,0,1747211689,13195.939822299995,30874.557022170004,53289.57421632 2025-05-14,08:34:51.000,134,11101530,4325,0,1747211690,13196.128438979991,29951.65672605,53289.68601024 2025-05-14,08:34:52.000,134,11101475,5405,0,1747211691,13196.350737209992,25798.3445757,53289.79780416001 2025-05-14,08:34:53.000,134,11101535,5684,0,1747211692,13196.512408649993,29951.706069959997,53289.86068824 2025-05-14,08:34:54.000,134,11101483,5565,0,1747211693,13196.727970569998,29951.748364740008,53289.98645640001 2025-05-14,08:34:55.000,134,11101516,4965,0,1747211694,13196.896378319994,31797.746332619994,53290.05632760001 2025-05-14,08:34:56.000,134,11101502,5085,0,1747211695,13197.12541285999,29028.876265140003,53290.16812152 2025-05-14,08:34:57.000,134,11101534,4925,0,1747211696,13197.307293229991,29028.932658179998,53290.31485104 2025-05-14,08:34:58.000,134,11101532,5205,0,1747211697,13197.448755739992,30874.90242954,53290.37074800001 2025-05-14,08:34:59.000,134,11101502,5005,0,1747211698,13197.657581350002,31336.458314550007,53290.53843888001 2025-05-14,08:35:00.000,134,11101498,5285,0,1747211699,13197.772098619993,33643.941676140006,53290.65721992001 2025-05-14,08:35:01.000,134,11101502,4965,0,1747211700,13197.994396849994,27183.188458980003,53290.75503960001 2025-05-14,08:35:02.000,134,11101498,4845,0,1747211701,13198.16954091,25337.282129789994,53290.901769120006 2025-05-14,08:35:03.000,134,11101515,5485,0,1747211702,13198.37163021,26260.29521199,53291.08343424 2025-05-14,08:35:04.000,134,11101463,5765,0,1747211703,13198.47267486,31336.676837580002,53291.15330544 2025-05-14,08:35:05.000,134,11101509,5325,0,1747211704,13198.641082609996,26260.28816286,53291.29304784 2025-05-14,08:35:06.000,134,11101535,5565,0,1747211705,13198.755599880002,23952.81889953,53291.432790240004 2025-05-14,08:35:07.000,134,11101477,5525,0,1747211706,13198.883589769997,34567.032298770006,53291.52362280001 2025-05-14,08:35:08.000,134,11101539,5405,0,1747211707,13198.998107039988,29490.643624050004,53291.63541672 2025-05-14,08:35:09.000,134,11101512,4765,0,1747211708,13199.065470139998,30875.09275605,53291.74721064 2025-05-14,08:35:10.000,134,11101475,5645,0,1747211709,13199.159778479989,27183.174360720004,53291.85201744 2025-05-14,08:35:11.000,134,11101492,5044,0,1747211710,13199.227141579999,28567.60939446,53291.956824240006 2025-05-14,08:35:12.000,134,11101549,4605,0,1747211711,13199.26082312999,30413.47342887,53291.99175984 2025-05-14,08:35:13.000,134,11101501,5365,0,1747211712,13199.294504679994,28106.00416554,53292.13150224 2025-05-14,08:35:14.000,134,11101467,5325,0,1747211713,13199.287768369999,25798.549000469997,53292.20836056 2025-05-14,08:35:15.000,134,11101512,5165,0,1747211714,13199.267559439999,34566.658694879996,53292.3271416 2025-05-14,08:35:16.000,134,11101505,5765,0,1747211715,13199.294504679994,30413.184414539995,53292.43194840001 2025-05-14,08:35:17.000,134,11101504,4205,0,1747211716,13199.307977299999,34566.496564889996,53292.47387112 2025-05-14,08:35:18.000,134,11101523,5605,0,1747211717,13199.34165884999,25336.73934678,53292.55072944001 2025-05-14,08:35:19.000,134,11101554,5125,0,1747211718,13199.30124098999,29489.988054960006,53292.64854912001 2025-05-14,08:35:20.000,134,11101556,4845,0,1747211719,13199.294504679994,30874.317351749996,53292.64854912001 2025-05-14,08:35:21.000,134,11101571,4765,0,1747211720,13199.287768369999,29489.868219750002,53292.71842032001 2025-05-14,08:35:22.000,134,11101532,4325,0,1747211721,13199.30124098999,30412.775565000004,53292.844188480005 2025-05-14,08:35:23.000,134,11101531,4605,0,1747211722,13199.294504679994,27643.806809700007,53292.90707256001 2025-05-14,08:35:24.000,134,11101559,5684,0,1747211723,13199.294504679994,29028.213646920005,53292.95598240001 2025-05-14,08:35:25.000,134,11101540,4245,0,1747211724,13199.233877889994,28566.62956539,53293.05380208001 2025-05-14,08:35:26.000,134,11101477,5405,0,1747211725,13199.227141579999,28105.02433647,53293.0258536 2025-05-14,08:35:27.000,134,11101500,4965,0,1747211726,13199.173251099994,30873.823912649998,53293.07476344001 2025-05-14,08:35:28.000,134,11101541,5525,0,1747211727,13199.159778479989,34565.601325380005,53293.08873768 2025-05-14,08:35:29.000,134,11101530,4165,0,1747211728,13199.139569549989,25335.956893349998,53293.18655736 2025-05-14,08:35:30.000,134,11101511,4565,0,1747211729,13199.153042169994,30412.16933982,53293.18655736 2025-05-14,08:35:31.000,134,11101591,6084,0,1747211730,13199.092415379993,30412.00720983,53293.24245432001 2025-05-14,08:35:32.000,134,11101551,5445,0,1747211731,13199.031788589993,30873.429161370004,53293.2354672 2025-05-14,08:35:33.000,134,11101480,3965,0,1747211732,13199.025052279998,29950.39493178,53293.3053384 2025-05-14,08:35:34.000,134,11101552,5085,0,1747211733,13199.031788589993,29488.888390680004,53293.34027400001 2025-05-14,08:35:35.000,134,11101536,4205,0,1747211734,13198.984634419998,31796.181425760005,53293.31931264001 2025-05-14,08:35:36.000,134,11101518,5085,0,1747211735,13198.971161799993,25796.90655318,53293.396170960004 2025-05-14,08:35:37.000,134,11101557,5565,0,1747211736,13198.930743939993,29027.219719589993,53293.38219672 2025-05-14,08:35:38.000,134,11101500,5205,0,1747211737,13198.870117149992,32257.441247309995,53293.43809368001 2025-05-14,08:35:39.000,134,11101565,5405,0,1747211738,13198.829699289992,27642.671899769994,53293.42411944 2025-05-14,08:35:40.000,134,11101567,5365,0,1747211739,13198.769072499992,28104.143195220007,53293.45905504001 2025-05-14,08:35:41.000,134,11101538,5044,0,1747211740,13198.681500469997,26258.166374730004,53293.445080800004 2025-05-14,08:35:42.000,134,11101550,5085,0,1747211741,13198.627609989991,28104.07270392,53293.43110656 2025-05-14,08:35:43.000,134,11101534,4165,0,1747211742,13198.53330165,29488.45839375,53293.53591336001 2025-05-14,08:35:44.000,134,11101506,4285,0,1747211743,13198.459202239996,26719.616522790006,53293.52892624 2025-05-14,08:35:45.000,134,11101535,4805,0,1747211744,13198.39183914,27642.516818910008,53293.52193912 2025-05-14,08:35:46.000,134,11101509,5565,0,1747211745,13198.34468496999,28565.395967639997,53293.57084896 2025-05-14,08:35:47.000,134,11101556,4405,0,1747211746,13198.30426710999,26719.496687580002,53293.52892624 2025-05-14,08:35:48.000,134,11101515,4405,0,1747211747,13198.277321869995,27642.45337674,53293.5498876 2025-05-14,08:35:49.000,134,11101508,5325,0,1747211748,13198.27058556,28565.318427210004,53293.57783608001 2025-05-14,08:35:50.000,134,11101513,5485,0,1747211749,13198.28405817999,29949.718215300003,53293.53591336001 2025-05-14,08:35:51.000,134,11101528,5165,0,1747211750,13198.26384924999,31334.12505252,53293.54290048 2025-05-14,08:35:52.000,134,11101501,5245,0,1747211751,13198.28405817999,28565.36072199,53293.59879744 2025-05-14,08:35:53.000,134,11101504,5205,0,1747211752,13198.24364031999,29488.239870720005,53293.57084896 2025-05-14,08:35:54.000,134,11101452,4245,0,1747211753,13198.28405817999,28565.318427210004,53293.59879744 2025-05-14,08:35:55.000,134,11101495,4525,0,1747211754,13198.29079449,31795.58224971,53293.62674592001 2025-05-14,08:35:56.000,134,11101449,5365,0,1747211755,13198.337948659995,26719.405048889996,53293.66168152 2025-05-14,08:35:57.000,134,11101482,5044,0,1747211756,13198.41204807,28565.37482025,53293.59181032 2025-05-14,08:35:58.000,134,11101444,4965,0,1747211757,13198.418784379995,25796.476556249996,53293.60578456001 2025-05-14,08:35:59.000,134,11101524,5125,0,1747211758,13198.48614747999,31795.666839269994,53293.612771680004 2025-05-14,08:36:00.000,134,11101481,4565,0,1747211759,13198.53330165,28103.868279150003,53293.66168152 2025-05-14,08:36:01.000,134,11101487,5445,0,1747211760,13198.593928440001,29488.317411149997,53293.70360424001 2025-05-14,08:36:02.000,134,11101482,4925,0,1747211761,13198.614137370001,34103.122004339995,53293.76648832 2025-05-14,08:36:03.000,134,11101464,5044,0,1747211762,13198.634346300001,27642.46042587,53293.752514080006 2025-05-14,08:36:04.000,134,11101487,5285,0,1747211763,13198.694973090001,29026.98004917,53293.801423920006 2025-05-14,08:36:05.000,134,11101574,4085,0,1747211764,13198.748863569992,32257.314362970006,53293.77347544001 2025-05-14,08:36:06.000,134,11101498,4925,0,1747211765,13198.822962979997,29949.943787459997,53293.83635952 2025-05-14,08:36:07.000,134,11101521,4525,0,1747211766,13198.870117149992,28565.558097629997,53293.899243600004 2025-05-14,08:36:08.000,134,11101450,4004,0,1747211767,13198.944216559998,23027.902552230007,53293.9341792 2025-05-14,08:36:09.000,134,11101551,5765,0,1747211768,13199.031788589993,27181.235849970006,53293.94116632001 2025-05-14,08:36:10.000,134,11101498,5005,0,1747211769,13199.139569549989,35026.30426566,53293.98308904 2025-05-14,08:36:11.000,134,11101497,5485,0,1747211770,13199.186723719999,28565.593343279994,53294.018024640005 2025-05-14,08:36:12.000,134,11101483,4725,0,1747211771,13199.26082312999,32257.476492960006,53294.136805680006 2025-05-14,08:36:13.000,134,11101484,4925,0,1747211772,13199.32818623,28104.22073565,53294.10187008 2025-05-14,08:36:14.000,134,11101530,4365,0,1747211773,13199.34839516,33180.560066460006,53294.1437928 2025-05-14,08:36:15.000,134,11101493,5445,0,1747211774,13199.40902195,30873.1542453,53294.29052232 2025-05-14,08:36:16.000,134,11101521,5645,0,1747211775,13199.46291242999,26258.37784863,53294.234625360004 2025-05-14,08:36:17.000,134,11101498,5205,0,1747211776,13199.537011839995,27642.805833239996,53294.283535200004 2025-05-14,08:36:18.000,134,11101505,5485,0,1747211777,13199.56395707999,32719.095820140006,53294.27654808001 2025-05-14,08:36:19.000,134,11101480,4245,0,1747211778,13199.617847559995,25335.47050338,53294.353406400005 2025-05-14,08:36:20.000,134,11101511,5485,0,1747211779,13199.63132018,25335.519847289994,53294.388342 2025-05-14,08:36:21.000,134,11101473,5565,0,1747211780,13199.66500172999,28104.37581651,53294.41629048001 2025-05-14,08:36:22.000,134,11101473,5565,0,1747211781,13199.698683279996,30411.788686800006,53294.43725184 2025-05-14,08:36:23.000,134,11101366,4925,0,1747211782,13199.678474349996,31334.738326830004,53294.423277600006 2025-05-14,08:36:24.000,134,11101386,5044,0,1747211783,13199.69194697,29950.416079169998,53294.49314880001 2025-05-14,08:36:25.000,134,11101507,4405,0,1747211784,13199.75257376,31334.907505950003,53294.47917456 2025-05-14,08:36:26.000,134,11101509,5684,0,1747211785,13199.766046379991,34103.78462255999,53294.50013592 2025-05-14,08:36:27.000,134,11101509,5684,0,1747211786,13199.75257376,29489.008225890007,53294.50013592 2025-05-14,08:36:28.000,134,11101519,4805,0,1747211787,13199.766046379991,29950.465423079993,53294.618916960004 2025-05-14,08:36:29.000,134,11101504,5205,0,1747211788,13199.759310069996,32257.906489889996,53294.55603288 2025-05-14,08:36:30.000,134,11101473,4605,0,1747211789,13199.75257376,32257.934686409993,53294.60494272 2025-05-14,08:36:31.000,134,11101493,4965,0,1747211790,13199.745837449991,31796.470440089994,53294.57699424 2025-05-14,08:36:32.000,134,11101497,4645,0,1747211791,13199.745837449991,30873.541947449994,53294.639878320006 2025-05-14,08:36:33.000,134,11101502,4965,0,1747211792,13199.73236483,29950.634602200007,53294.590968480006 2025-05-14,08:36:34.000,134,11101545,5565,0,1747211793,13199.678474349996,31796.618471819995,53294.67481392 2025-05-14,08:36:35.000,134,11101512,4165,0,1747211794,13199.638056489996,26720.32143579,53294.65385256 2025-05-14,08:36:36.000,134,11101494,5125,0,1747211795,13199.60437493999,29027.713158690007,53294.60494272 2025-05-14,08:36:37.000,134,11101540,4205,0,1747211796,13199.55048446,27181.79273124,53294.618916960004 2025-05-14,08:36:38.000,134,11101526,4925,0,1747211797,13199.496593979995,28566.270059760005,53294.590968480006 2025-05-14,08:36:39.000,134,11101549,5365,0,1747211798,13199.48985767,32258.103865530007,53294.61192984001 2025-05-14,08:36:40.000,134,11101527,5365,0,1747211799,13199.435967189995,34104.02429298,53294.58398136001 2025-05-14,08:36:41.000,134,11101555,5684,0,1747211800,13199.395549329995,24412.972007670003,53294.56302000001 2025-05-14,08:36:42.000,134,11101555,5525,0,1747211801,13199.294504679994,25797.350648370004,53294.61192984001 2025-05-14,08:36:43.000,134,11101516,4925,0,1747211802,13199.227141579999,27643.306321469994,53294.56302000001 2025-05-14,08:36:44.000,134,11101532,5085,0,1747211803,13199.126096929998,29489.198552400005,53294.48616168 2025-05-14,08:36:45.000,134,11101538,5445,0,1747211804,13199.085679069998,30412.211634599997,53294.5280844 2025-05-14,08:36:46.000,134,11101490,4965,0,1747211805,13198.998107039988,32719.617455760002,53294.472187440006 2025-05-14,08:36:47.000,134,11101537,5445,0,1747211806,13198.957689180002,29489.25494544,53294.38135488 2025-05-14,08:36:48.000,134,11101507,5365,0,1747211807,13198.870117149992,23028.600416100002,53294.353406400005 2025-05-14,08:36:49.000,134,11101578,4125,0,1747211808,13198.762336189997,27643.334517990006,53294.37436776001 2025-05-14,08:36:50.000,134,11101554,5165,0,1747211809,13198.641082609996,29027.741355210004,53294.32545792001 2025-05-14,08:36:51.000,134,11101526,4885,0,1747211810,13198.55351058,29027.713158690007,53294.283535200004 2025-05-14,08:36:52.000,134,11101525,5485,0,1747211811,13198.46593854999,28566.270059760005,53294.234625360004 2025-05-14,08:36:53.000,134,11101491,5245,0,1747211812,13198.35142128,29950.768535669995,53294.12981856001 2025-05-14,08:36:54.000,134,11101500,5085,0,1747211813,13198.22343138999,29027.77660086,53294.12981856001 2025-05-14,08:36:55.000,134,11101494,5085,0,1747211814,13198.115650429994,29027.720207820006,53294.01103752001 2025-05-14,08:36:56.000,134,11101492,5044,0,1747211815,13197.980924229989,35026.98098214,53294.02501176 2025-05-14,08:36:57.000,134,11101476,5005,0,1747211816,13197.886615889998,25797.38589402,53293.82238528001 2025-05-14,08:36:58.000,134,11101470,5085,0,1747211817,13197.778834930003,31796.618471819995,53293.80841104 2025-05-14,08:36:59.000,134,11101532,5165,0,1747211818,13197.596954560002,29027.713158690007,53293.7595012 2025-05-14,08:37:00.000,134,11101510,4085,0,1747211819,13197.468964669992,28104.728273009998,53293.71757848 2025-05-14,08:37:01.000,134,11101489,5645,0,1747211820,13197.31402954,28104.69302736,53293.57084896 2025-05-14,08:37:02.000,134,11101497,4525,0,1747211821,13197.219721199996,29489.149208489995,53293.55687472001 2025-05-14,08:37:03.000,134,11101449,4325,0,1747211822,13197.02436820999,26720.272091880004,53293.47302928 2025-05-14,08:37:04.000,134,11101500,4845,0,1747211823,13196.869433079999,28104.70007649,53293.36123536 2025-05-14,08:37:05.000,134,11101492,5165,0,1747211824,13196.734706879994,33180.91252296,53293.26341568 2025-05-14,08:37:06.000,134,11101495,5525,0,1747211825,13196.559562820003,27643.108945829998,53293.15162176001 2025-05-14,08:37:07.000,134,11101526,5005,0,1747211826,13196.384418759997,30411.986062440003,53293.130660400006 2025-05-14,08:37:08.000,134,11101472,5365,0,1747211827,13196.209274699992,33180.77858949,53292.95598240001 2025-05-14,08:37:09.000,134,11101515,4445,0,1747211828,13196.088021119991,23951.204648760002,53292.914059680006 2025-05-14,08:37:10.000,134,11101483,5605,0,1747211829,13195.960031229995,32257.779605550008,53292.73239456 2025-05-14,08:37:11.000,134,11101479,5405,0,1747211830,13195.8724592,23951.07776442,53292.52278096 2025-05-14,08:37:12.000,134,11101570,4885,0,1747211831,13195.717524069994,26719.870291469997,53292.50181960001 2025-05-14,08:37:13.000,134,11101513,5405,0,1747211832,13195.636688349994,28565.741375009995,53292.341115840005 2025-05-14,08:37:14.000,134,11101502,5005,0,1747211833,13195.488489529998,32257.504689480003,53292.271244640004 2025-05-14,08:37:15.000,134,11101493,5605,0,1747211834,13195.333554399993,30873.041459219996,53292.19438632001 2025-05-14,08:37:16.000,134,11101491,5445,0,1747211835,13195.192091889992,30411.499672470003,53291.956824240006 2025-05-14,08:37:17.000,134,11101473,5684,0,1747211836,13195.064101999997,23489.29630725,53291.94983712001 2025-05-14,08:37:18.000,134,11101504,5044,0,1747211837,13194.89569425,29488.352656799994,53291.838043200005 2025-05-14,08:37:19.000,134,11101486,4365,0,1747211838,13194.78791328999,29488.30331289,53291.72624928 2025-05-14,08:37:20.000,134,11101519,4645,0,1747211839,13194.61276923,28103.818935240008,53291.6284296 2025-05-14,08:37:21.000,134,11101498,5165,0,1747211840,13194.49151565,29026.67693658,53291.4886872 2025-05-14,08:37:22.000,134,11101511,5525,0,1747211841,13194.383734689989,29949.563134440003,53291.35593192001 2025-05-14,08:37:23.000,134,11101465,5645,0,1747211842,13194.269217419998,28565.135149830006,53291.27907360001 2025-05-14,08:37:24.000,134,11101490,5245,0,1747211843,13194.161436459988,26257.694083020004,53291.16029256001 2025-05-14,08:37:25.000,134,11101531,5605,0,1747211844,13194.026710259997,29026.451364420005,53290.97862744 2025-05-14,08:37:26.000,134,11101502,5085,0,1747211845,13193.905456679997,30872.251956659995,53290.88779488 2025-05-14,08:37:27.000,134,11101512,4285,0,1747211846,13193.763994169996,29949.26707098,53290.7899752 2025-05-14,08:37:28.000,134,11101461,5485,0,1747211847,13193.65621321,29487.739382490006,53290.67119416 2025-05-14,08:37:29.000,134,11101494,5085,0,1747211848,13193.561904869995,28564.71925116,53290.60132296 2025-05-14,08:37:30.000,134,11101458,4085,0,1747211849,13193.420442359995,31794.96192627,53290.48952904001 2025-05-14,08:37:31.000,134,11101464,4885,0,1747211850,13193.3126614,29026.134153570005,53290.43363208 2025-05-14,08:37:32.000,134,11101500,4125,0,1747211851,13193.18467150999,33179.22073176,53290.25895408 2025-05-14,08:37:33.000,134,11101444,5125,0,1747211852,13193.056681619993,29487.429220770005,53290.161134400005 2025-05-14,08:37:34.000,134,11101535,4565,0,1747211853,13192.942164349988,26718.488661990006,53290.05632760001 2025-05-14,08:37:35.000,134,11101466,5125,0,1747211854,13192.787229219997,28102.860253560008,53289.95850792 2025-05-14,08:37:36.000,134,11101524,4845,0,1747211855,13192.679448260002,29487.189550349998,53289.83273976 2025-05-14,08:37:37.000,134,11101486,5165,0,1747211856,13192.504304199996,31333.067683019995,53289.67902312001 2025-05-14,08:37:38.000,134,11101489,4565,0,1747211857,13192.342632759995,30871.490650620006,53289.62312616 2025-05-14,08:37:39.000,134,11101491,5684,0,1747211858,13192.201170249995,30409.92066735,53289.45543528 2025-05-14,08:37:40.000,134,11101524,5044,0,1747211859,13192.032762499999,29486.978076450003,53289.41351256001 2025-05-14,08:37:41.000,134,11101534,5165,0,1747211860,13191.877827369994,31794.221767619994,53289.2528088 2025-05-14,08:37:42.000,134,11101512,4285,0,1747211861,13191.702683310003,33640.02940899,53289.12704064001 2025-05-14,08:37:43.000,134,11101503,5005,0,1747211862,13191.554484489992,29948.237898000007,53289.13402776 2025-05-14,08:37:44.000,134,11101488,4885,0,1747211863,13191.392813049992,32255.509785689996,53288.973324 2025-05-14,08:37:45.000,134,11101529,5365,0,1747211864,13191.210932679991,26256.411141360004,53288.770697520005 2025-05-14,08:37:46.000,134,11101488,4925,0,1747211865,13191.042524929995,29948.012325839998,53288.67986496 2025-05-14,08:37:47.000,134,11101530,4765,0,1747211866,13190.92800765999,26256.28425702,53288.47025136 2025-05-14,08:37:48.000,134,11101551,4805,0,1747211867,13190.746127289989,29024.963997989995,53288.435315760005 2025-05-14,08:37:49.000,134,11101518,4045,0,1747211868,13190.618137399993,29947.84314672,53288.274612 2025-05-14,08:37:50.000,134,11101522,4885,0,1747211869,13190.503620129988,26256.058684860007,53288.197753680004 2025-05-14,08:37:51.000,134,11101539,5645,0,1747211870,13190.375630239992,32254.9951992,53288.12089536001 2025-05-14,08:37:52.000,134,11101529,5525,0,1747211871,13190.267849279997,32254.938806160004,53287.9601916 2025-05-14,08:37:53.000,134,11101489,4845,0,1747211872,13190.153332009992,25332.975111360007,53287.8204492 2025-05-14,08:37:54.000,134,11101482,5285,0,1747211873,13190.052287359991,31331.89752744,53287.77852648 2025-05-14,08:37:55.000,134,11101539,5405,0,1747211874,13189.91756116,25332.834128760005,53287.61782272001 2025-05-14,08:37:56.000,134,11101516,5125,0,1747211875,13189.74915340999,31331.73539745,53287.60384848 2025-05-14,08:37:57.000,134,11101555,5365,0,1747211876,13189.661581379994,28562.907624750005,53287.37327352001 2025-05-14,08:37:58.000,134,11101510,4125,0,1747211877,13189.574009349999,24871.151359409996,53287.261479600005 2025-05-14,08:37:59.000,134,11101556,5044,0,1747211878,13189.513382559999,31792.967022480007,53287.25449248001 2025-05-14,08:38:00.000,134,11101520,4045,0,1747211879,13189.459492079994,24409.539081359995,53287.10776296 2025-05-14,08:38:01.000,134,11101499,4285,0,1747211880,13189.412337909998,25332.3970827,53287.07282736 2025-05-14,08:38:02.000,134,11101534,4925,0,1747211881,13189.385392669989,28562.49877521,53286.95404632 2025-05-14,08:38:03.000,134,11101475,5365,0,1747211882,13189.331502189998,31792.7132538,53286.76539408 2025-05-14,08:38:04.000,134,11101513,4525,0,1747211883,13189.331502189998,28562.357792609997,53286.78635544 2025-05-14,08:38:05.000,134,11101435,4525,0,1747211884,13189.250666469998,29023.822038929997,53286.62565168 2025-05-14,08:38:06.000,134,11101553,5405,0,1747211885,13189.190039679997,26254.987217100002,53286.58372896001 2025-05-14,08:38:07.000,134,11101547,5285,0,1747211886,13189.122676580002,31792.459485119994,53286.55578048 2025-05-14,08:38:08.000,134,11101520,5044,0,1747211887,13189.014895619992,29946.574303319998,53286.45097368 2025-05-14,08:38:09.000,134,11101535,5325,0,1747211888,13188.974477759992,25793.445430349995,53286.353154000004 2025-05-14,08:38:10.000,134,11101515,5405,0,1747211889,13188.920587280001,29946.482664630006,53286.26232144 2025-05-14,08:38:11.000,134,11101539,5565,0,1747211890,13188.833015249991,33176.584357140004,53286.15751464001 2025-05-14,08:38:12.000,134,11101495,5405,0,1747211891,13188.75217952999,24870.340709459997,53286.1435404 2025-05-14,08:38:13.000,134,11101521,5485,0,1747211892,13188.65113487999,32253.627667980007,53286.09463056 2025-05-14,08:38:14.000,134,11101497,4405,0,1747211893,13188.52988129999,26716.042613879996,53285.98283664001 2025-05-14,08:38:15.000,134,11101510,5005,0,1747211894,13188.334528309999,32253.444390599994,53285.92693968 2025-05-14,08:38:16.000,134,11101497,5645,0,1747211895,13188.199802109993,26715.972122580002,53285.801171520005 2025-05-14,08:38:17.000,134,11101564,5085,0,1747211896,13188.105493769988,27638.844222180007,53285.703351840006 2025-05-14,08:38:18.000,134,11101527,5325,0,1747211897,13187.984240190002,29484.687109200007,53285.6195064 2025-05-14,08:38:19.000,134,11101547,5565,0,1747211898,13187.889931849997,32253.3738993,53285.60553216001 2025-05-14,08:38:20.000,134,11101507,5365,0,1747211899,13187.795623509992,26254.486728870004,53285.50072536 2025-05-14,08:38:21.000,134,11101510,5005,0,1747211900,13187.721524100001,33176.29534281,53285.43085416 2025-05-14,08:38:22.000,134,11101456,4925,0,1747211901,13187.687842549996,27177.387024990006,53285.3749572 2025-05-14,08:38:23.000,134,11101530,4205,0,1747211902,13187.627215759996,28100.266173719996,53285.367970080006 2025-05-14,08:38:24.000,134,11101485,5365,0,1747211903,13187.55985266,29484.701207460006,53285.28412464 2025-05-14,08:38:25.000,134,11101518,4245,0,1747211904,13187.5194348,30407.70724053,53285.200279200006 2025-05-14,08:38:26.000,134,11101480,5044,0,1747211905,13187.485753249995,34099.30137587999,53285.17233072001 2025-05-14,08:38:27.000,134,11101528,5245,0,1747211906,13187.43186276999,27177.492761939997,53285.032588320006 2025-05-14,08:38:28.000,134,11101492,5165,0,1747211907,13187.45880801,28100.470598490007,53285.011626960004 2025-05-14,08:38:29.000,134,11101527,5645,0,1747211908,13187.425126459995,32715.106012560005,53284.97669136001 2025-05-14,08:38:30.000,134,11101514,5125,0,1747211909,13187.445335389995,27177.647842799997,53284.92778152 2025-05-14,08:38:31.000,134,11101527,5684,0,1747211910,13187.404917529995,30869.31246945,53284.85791032001 2025-05-14,08:38:32.000,134,11101476,4325,0,1747211911,13187.37797229,29485.004320050008,53284.78803912001 2025-05-14,08:38:33.000,134,11101504,5044,0,1747211912,13187.31060918999,34099.604488469995,53284.77406488 2025-05-14,08:38:34.000,134,11101538,4445,0,1747211913,13187.27019132999,27639.25307172,53284.781052 2025-05-14,08:38:35.000,134,11101490,4165,0,1747211914,13187.19609192,30408.00330399,53284.72515504 2025-05-14,08:38:36.000,134,11101504,5165,0,1747211915,13187.115256199999,35484.02542395001,53284.66227096 2025-05-14,08:38:37.000,134,11101514,5125,0,1747211916,13187.047893099989,25332.051675330003,53284.648296720006 2025-05-14,08:38:38.000,134,11101502,4285,0,1747211917,13186.946848449988,28100.766661949994,53284.62034824001 2025-05-14,08:38:39.000,134,11101512,5205,0,1747211918,13186.879485349993,31330.91769837,53284.55047704001 2025-05-14,08:38:40.000,134,11101490,4885,0,1747211919,13186.812122249998,26254.874431019998,53284.58541264 2025-05-14,08:38:41.000,134,11101521,5645,0,1747211920,13186.711077599997,34561.125127830004,53284.45265736001 2025-05-14,08:38:42.000,134,11101482,5044,0,1747211921,13186.616769259992,30869.48164857,53284.49458008 2025-05-14,08:38:43.000,134,11101342,4325,0,1747211922,13186.576351399992,25793.452479479995,53284.49458008 2025-05-14,08:38:44.000,134,11101501,5485,0,1747211923,13186.522460920001,31792.41719034,53284.48759296 2025-05-14,08:38:45.000,134,11101490,4925,0,1747211924,13186.488779369996,34561.17447174,53284.3967604 2025-05-14,08:38:46.000,134,11101518,5125,0,1747211925,13186.455097819991,30408.066746159995,53284.3268892 2025-05-14,08:38:47.000,134,11101504,5085,0,1747211926,13186.407943649996,23947.680083760002,53284.312914960006 2025-05-14,08:38:48.000,134,11101485,5805,0,1747211927,13186.354053169991,27639.351759540004,53284.312914960006 2025-05-14,08:38:49.000,134,11101504,4245,0,1747211928,13186.367525789996,25793.522970780003,53284.33387632001 2025-05-14,08:38:50.000,134,11101489,5605,0,1747211929,13186.27995376,31330.988189669995,53284.20810816 2025-05-14,08:38:51.000,134,11101542,5205,0,1747211930,13186.25974483,27177.831120179995,53284.20112104 2025-05-14,08:38:52.000,134,11101492,5085,0,1747211931,13186.23279958999,34099.71022542,53284.13823696001 2025-05-14,08:38:53.000,134,11101523,5285,0,1747211932,13186.25974483,27639.23897346,53284.1522112 2025-05-14,08:38:54.000,134,11101507,4805,0,1747211933,13186.27321744999,29485.117106129997,53284.08234 2025-05-14,08:38:55.000,134,11101511,5765,0,1747211934,13186.31363530999,33176.852224079994,53284.06137864 2025-05-14,08:38:56.000,134,11101546,5085,0,1747211935,13186.36078948,31792.452435989995,53284.11028848 2025-05-14,08:38:57.000,134,11101490,4004,0,1747211936,13186.32037162,34099.68907803,53284.09631424001 2025-05-14,08:38:58.000,134,11101460,5125,0,1747211937,13186.347316859996,26716.373922989995,53284.13823696001 2025-05-14,08:38:59.000,134,11101546,5085,0,1747211938,13186.347316859996,30408.038549639998,53284.03343016 2025-05-14,08:39:00.000,134,11101531,4445,0,1747211939,13186.374262099991,32253.902584049996,53284.08234 2025-05-14,08:39:01.000,134,11101548,4605,0,1747211940,13186.40120734,28562.252055660007,53284.06836576001 2025-05-14,08:39:02.000,134,11101545,5565,0,1747211941,13186.414679959991,35022.65281632,53284.04740440001 2025-05-14,08:39:03.000,134,11101547,5485,0,1747211942,13186.40120734,26716.352775599997,53284.04041728 2025-05-14,08:39:04.000,134,11101552,5085,0,1747211943,13186.441625200001,35945.51786679,53284.04041728 2025-05-14,08:39:05.000,134,11101530,4004,0,1747211944,13186.508988299996,25793.452479479995,53284.01945592001 2025-05-14,08:39:06.000,134,11101551,5525,0,1747211945,13186.610032949997,28100.773711079994,53284.05439152 2025-05-14,08:39:07.000,134,11101581,5565,0,1747211946,13186.677396049992,24870.531035969994,53284.08932712 2025-05-14,08:39:08.000,134,11101528,5085,0,1747211947,13186.711077599997,30408.038549639998,53284.124262720004 2025-05-14,08:39:09.000,134,11101518,5085,0,1747211948,13186.805385940002,29485.201695690004,53284.075352880005 2025-05-14,08:39:10.000,134,11101502,4325,0,1747211949,13186.899694279993,32715.380928629995,53284.145224080006 2025-05-14,08:39:11.000,134,11101540,5125,0,1747211950,13186.987266309989,27639.309464759994,53284.124262720004 2025-05-14,08:39:12.000,134,11101555,5485,0,1747211951,13187.034420479999,25332.016429680007,53284.20810816 2025-05-14,08:39:13.000,134,11101532,5044,0,1747211952,13187.041156789994,29023.64581068,53284.18015968 2025-05-14,08:39:14.000,134,11101533,5405,0,1747211953,13187.135465129999,37791.40304859,53284.2220824 2025-05-14,08:39:15.000,134,11101500,4245,0,1747211954,13187.175882989999,27639.288317369996,53284.22906952 2025-05-14,08:39:16.000,134,11101531,5845,0,1747211955,13187.24998239999,28100.70321978,53284.22906952 2025-05-14,08:39:17.000,134,11101508,4085,0,1747211956,13187.283663949995,33176.69714321999,53284.27099224 2025-05-14,08:39:18.000,134,11101491,5485,0,1747211957,13187.29713657,29484.990221789994,53284.35483768001 2025-05-14,08:39:19.000,134,11101535,4685,0,1747211958,13187.27692764,25793.325595140006,53284.35483768001 2025-05-14,08:39:20.000,134,11101475,5605,0,1747211959,13187.24998239999,25331.882496210004,53284.3967604 2025-05-14,08:39:21.000,134,11101547,5525,0,1747211960,13187.223037159994,25793.276251229996,53284.42470888 2025-05-14,08:39:22.000,134,11101534,4325,0,1747211961,13187.19609192,25793.21280906,53284.459644480004 2025-05-14,08:39:23.000,134,11101474,5285,0,1747211962,13187.175882989999,29484.856288320007,53284.42470888 2025-05-14,08:39:24.000,134,11101522,4165,0,1747211963,13187.155674059999,28100.484696750005,53284.508554320004 2025-05-14,08:39:25.000,134,11101469,5485,0,1747211964,13187.142201439994,29484.736453110003,53284.459644480004 2025-05-14,08:39:26.000,134,11101551,5445,0,1747211965,13187.121992509994,30869.15738859,53284.49458008 2025-05-14,08:39:27.000,134,11101491,5525,0,1747211966,13187.054629409999,27638.93586087,53284.59938688001 2025-05-14,08:39:28.000,134,11101516,4965,0,1747211967,13187.047893099989,25793.100022979997,53284.56445128 2025-05-14,08:39:29.000,134,11101487,5565,0,1747211968,13187.034420479999,28561.779763950006,53284.51554144 2025-05-14,08:39:30.000,134,11101500,4925,0,1747211969,13187.020947859994,29484.665961809995,53284.48759296 2025-05-14,08:39:31.000,134,11101501,5485,0,1747211970,13186.987266309989,29023.15942071,53284.4666316 2025-05-14,08:39:32.000,134,11101509,4645,0,1747211971,13186.913166899998,31330.396062750006,53284.459644480004 2025-05-14,08:39:33.000,134,11101550,5005,0,1747211972,13186.866012729988,28100.181584160004,53284.40374752001 2025-05-14,08:39:34.000,134,11101504,5125,0,1747211973,13186.812122249998,30868.875423389996,53284.508554320004 2025-05-14,08:39:35.000,134,11101517,5605,0,1747211974,13186.764968080002,27177.246042390005,53284.41772176 2025-05-14,08:39:36.000,134,11101568,5285,0,1747211975,13186.663923430002,31791.782768639998,53284.410734640005 2025-05-14,08:39:37.000,134,11101417,4725,0,1747211976,13186.636978189992,29484.60956877,53284.36881192 2025-05-14,08:39:38.000,134,11101355,5765,0,1747211977,13186.596560329992,30868.903619909994,53284.44567024 2025-05-14,08:39:39.000,134,11101403,4605,0,1747211978,13186.562878780001,22562.645873970003,53284.41772176 2025-05-14,08:39:40.000,134,11101510,5285,0,1747211979,13186.488779369996,32253.169474530005,53284.33387632001 2025-05-14,08:39:41.000,134,11101556,5085,0,1747211980,13186.40120734,33176.083868910006,53284.361824800006 2025-05-14,08:39:42.000,134,11101458,4205,0,1747211981,13186.40120734,27177.14030544,53284.291953600004 2025-05-14,08:39:43.000,134,11101504,4405,0,1747211982,13186.367525789996,31791.620638649998,53284.3268892 2025-05-14,08:39:44.000,134,11101527,4685,0,1747211983,13186.354053169991,26254.20476367,53284.33387632001 2025-05-14,08:39:45.000,134,11101534,5125,0,1747211984,13186.30016269,26254.141321500007,53284.27099224 2025-05-14,08:39:46.000,134,11101481,5845,0,1747211985,13186.286690069996,28561.462553100006,53284.27099224 2025-05-14,08:39:47.000,134,11101515,5445,0,1747211986,13186.25974483,28561.36386528,53284.27797936 2025-05-14,08:39:48.000,134,11101493,5405,0,1747211987,13186.226063279995,28561.300423110006,53284.25003088 2025-05-14,08:39:49.000,134,11101471,5565,0,1747211988,13186.19911804,31791.514901700008,53284.20810816 2025-05-14,08:39:50.000,134,11101486,4085,0,1747211989,13186.17890911,23946.777795119997,53284.194133920006 2025-05-14,08:39:51.000,134,11101491,5445,0,1747211990,13186.205854349995,30407.05167144,53284.18714680001 2025-05-14,08:39:52.000,134,11101489,5605,0,1747211991,13186.19911804,30868.459524720005,53284.15919832 2025-05-14,08:39:53.000,134,11101543,5525,0,1747211992,13186.226063279995,36405.89654709,53284.18015968 2025-05-14,08:39:54.000,134,11101543,5485,0,1747211993,13186.286690069996,31791.395066490004,53284.194133920006 2025-05-14,08:39:55.000,134,11101519,5405,0,1747211994,13186.31363530999,24869.551206899996,53284.18015968 2025-05-14,08:39:56.000,134,11101516,5165,0,1747211995,13186.33384423999,24408.094009709996,53284.10330136 2025-05-14,08:39:57.000,134,11101503,5365,0,1747211996,13186.354053169991,30406.974131010007,53284.173172560004 2025-05-14,08:39:58.000,134,11101493,4645,0,1747211997,13186.38099841,27638.252095260003,53284.173172560004 2025-05-14,08:39:59.000,134,11101503,5805,0,1747211998,13186.428152579996,30868.410180809995,53284.194133920006 2025-05-14,08:40:00.000,134,11101459,5485,0,1747211999,13186.508988299996,27176.738505030007,53284.18714680001 2025-05-14,08:40:01.000,134,11101491,5565,0,1747212000,13186.569615089997,25330.95906018,53284.18714680001 2025-05-14,08:40:02.000,134,11101517,5565,0,1747212001,13186.663923430002,27638.188653089994,53284.23605664001 2025-05-14,08:40:03.000,134,11101554,5445,0,1747212002,13186.724550220002,26715.231963929997,53284.18714680001 2025-05-14,08:40:04.000,134,11101505,4245,0,1747212003,13186.771704389997,27638.10406353,53284.257018 2025-05-14,08:40:05.000,134,11101546,4205,0,1747212004,13186.839067489993,30868.332640380002,53284.257018 2025-05-14,08:40:06.000,134,11101483,5525,0,1747212005,13186.994002619998,29022.398114669995,53284.291953600004 2025-05-14,08:40:07.000,134,11101521,5405,0,1747212006,13187.095047269999,30868.241001689996,53284.26400512001 2025-05-14,08:40:08.000,134,11101486,5044,0,1747212007,13187.223037159994,26253.704275440003,53284.410734640005 2025-05-14,08:40:09.000,134,11101517,5645,0,1747212008,13187.35776336,27638.097014400002,53284.44567024 2025-05-14,08:40:10.000,134,11101546,5285,0,1747212009,13187.49248955999,28560.926819219996,53284.41772176 2025-05-14,08:40:11.000,134,11101511,5725,0,1747212010,13187.674369929991,28560.947966609994,53284.55047704001 2025-05-14,08:40:12.000,134,11101490,5005,0,1747212011,13187.815832439992,34098.476627669996,53284.55047704001 2025-05-14,08:40:13.000,134,11101474,5005,0,1747212012,13187.977503879993,28099.58945724,53284.65528384 2025-05-14,08:40:14.000,134,11101534,4125,0,1747212013,13188.118966389993,29022.48975336,53284.73912928001 2025-05-14,08:40:15.000,134,11101536,5085,0,1747212014,13188.280637829994,25330.867421489995,53284.80900048001 2025-05-14,08:40:16.000,134,11101363,5165,0,1747212015,13188.401891409994,30868.325591250003,53284.87887168 2025-05-14,08:40:17.000,134,11101387,5285,0,1747212016,13188.55682654,28099.624702889996,53284.913807280005 2025-05-14,08:40:18.000,134,11101374,4965,0,1747212017,13188.705025359995,28099.652899409994,53285.081498160005 2025-05-14,08:40:19.000,134,11101373,5645,0,1747212018,13188.853224179991,29022.539097269997,53285.10944664 2025-05-14,08:40:20.000,134,11101372,5285,0,1747212019,13189.021631930002,32252.74652673,53285.179317840004 2025-05-14,08:40:21.000,134,11101524,5285,0,1747212020,13189.176567059993,25330.937912790003,53285.27713752 2025-05-14,08:40:22.000,134,11101488,5165,0,1747212021,13189.344974809988,29945.467589909997,53285.36098296001 2025-05-14,08:40:23.000,134,11101545,5645,0,1747212022,13189.513382559999,24869.537108639997,53285.49373824 2025-05-14,08:40:24.000,134,11101483,4765,0,1747212023,13189.742417099995,28561.180587900002,53285.584570800005 2025-05-14,08:40:25.000,134,11101479,5565,0,1747212024,13189.964715329996,28561.244030069996,53285.703351840006 2025-05-14,08:40:26.000,134,11101502,5044,0,1747212025,13190.153332009992,28099.793882009995,53285.871042720006 2025-05-14,08:40:27.000,134,11101509,5405,0,1747212026,13190.375630239992,25792.634780399996,53285.95488816 2025-05-14,08:40:28.000,134,11101538,5005,0,1747212027,13190.591192159998,31791.500803439994,53286.02475936 2025-05-14,08:40:29.000,134,11101491,5485,0,1747212028,13190.752863599999,29022.863357249997,53286.22738584001 2025-05-14,08:40:30.000,134,11101519,4805,0,1747212029,13190.93474397,30407.291341860007,53286.33917976 2025-05-14,08:40:31.000,134,11101523,5525,0,1747212030,13191.15030588999,27177.238993260005,53286.49289640001 2025-05-14,08:40:32.000,134,11101505,4645,0,1747212031,13191.298504710001,26715.795894330004,53286.56975472 2025-05-14,08:40:33.000,134,11101491,5565,0,1747212032,13191.473648769992,25331.501843189995,53286.73045848001 2025-05-14,08:40:34.000,134,11101521,4565,0,1747212033,13191.621847590002,23485.694201820006,53286.856226640004 2025-05-14,08:40:35.000,134,11101529,4805,0,1747212034,13191.844145819989,34560.68103264,53286.9819948 2025-05-14,08:40:36.000,134,11101531,5525,0,1747212035,13192.019289879994,31792.001291670007,53287.21955688 2025-05-14,08:40:37.000,134,11101543,5445,0,1747212036,13192.15401608,27638.964057389996,53287.28244096001 2025-05-14,08:40:38.000,134,11101510,5285,0,1747212037,13192.34936906999,30407.83412487,53287.478080320005 2025-05-14,08:40:39.000,134,11101527,4645,0,1747212038,13192.551458369991,32715.106012560005,53287.5759 2025-05-14,08:40:40.000,134,11101500,5205,0,1747212039,13192.719866120002,31792.304404259994,53287.73660376001 2025-05-14,08:40:41.000,134,11101549,4725,0,1747212040,13192.895010179993,29946.496762890005,53287.85538480001 2025-05-14,08:40:42.000,134,11101504,4485,0,1747212041,13193.049945309998,32715.296339070002,53288.03704992 2025-05-14,08:40:43.000,134,11101549,5445,0,1747212042,13193.20488043999,29485.159400909994,53288.19076656001 2025-05-14,08:40:44.000,134,11101337,5605,0,1747212043,13193.380024499995,28100.85125151,53288.47025136 2025-05-14,08:40:45.000,134,11101537,5445,0,1747212044,13193.52822331999,28100.85125151,53288.5890324 2025-05-14,08:40:46.000,134,11101456,5044,0,1747212045,13193.737048930001,27177.993250169995,53288.6589036 2025-05-14,08:40:47.000,134,11101492,4325,0,1747212046,13193.838093580001,28562.449431300003,53288.82659448 2025-05-14,08:40:48.000,134,11101519,5645,0,1747212047,13194.019973950002,29023.878431970006,53289.02922096001 2025-05-14,08:40:49.000,134,11101535,4805,0,1747212048,13194.181645389988,24409.30646007,53289.168963359996 2025-05-14,08:40:50.000,134,11101542,5085,0,1747212049,13194.383734689989,29946.849219390002,53289.37857696 2025-05-14,08:40:51.000,134,11101334,4085,0,1747212050,13194.53193351,31792.642762500007,53289.497358 2025-05-14,08:40:52.000,134,11101447,4725,0,1747212051,13194.700341259995,28101.02747976,53289.66504888 2025-05-14,08:40:53.000,134,11101477,5365,0,1747212052,13194.83506746,31792.776695969995,53289.76286856 2025-05-14,08:40:54.000,134,11101530,4165,0,1747212053,13194.983266279996,30408.362809619997,53290.03536624001 2025-05-14,08:40:55.000,134,11101517,5485,0,1747212054,13195.077574620002,27639.654872130006,53290.09825032 2025-05-14,08:40:56.000,134,11101528,5205,0,1747212055,13195.185355579997,31331.382940950003,53290.22401848001 2025-05-14,08:40:57.000,134,11101536,4285,0,1747212056,13195.266191299997,29946.976103730005,53290.342799519996 2025-05-14,08:40:58.000,134,11101493,5325,0,1747212057,13195.326818089998,30408.454448310003,53290.50350328 2025-05-14,08:40:59.000,134,11101502,5085,0,1747212058,13195.461544289989,29485.476611759994,53290.63625856001 2025-05-14,08:41:00.000,134,11101539,5565,0,1747212059,13195.582797869989,28562.512873469997,53290.81093656 2025-05-14,08:41:01.000,134,11101551,5565,0,1747212060,13195.670369899999,26255.17754361,53290.880807760004 2025-05-14,08:41:02.000,134,11101541,4725,0,1747212061,13195.80509609999,26716.64883906,53291.06247288001 2025-05-14,08:41:03.000,134,11101529,5605,0,1747212062,13195.93308599,24870.79890291,53291.1742668 2025-05-14,08:41:04.000,134,11101504,5005,0,1747212063,13196.0745485,29946.87036678,53291.3140092 2025-05-14,08:41:05.000,134,11101557,5285,0,1747212064,13196.229483629992,30408.299367450003,53291.47471296001 2025-05-14,08:41:06.000,134,11101517,5405,0,1747212065,13196.350737209992,30869.721318990007,53291.53759704 2025-05-14,08:41:07.000,134,11101536,4165,0,1747212066,13196.431572929992,31792.685057280003,53291.719262160004 2025-05-14,08:41:08.000,134,11101498,4365,0,1747212067,13196.566299129998,25332.206756190004,53291.85201744 2025-05-14,08:41:09.000,134,11101550,4765,0,1747212068,13196.660607469988,28562.435333040004,53291.956824240006 2025-05-14,08:41:10.000,134,11101524,4805,0,1747212069,13196.781861049989,24870.707264220007,53292.103553760004 2025-05-14,08:41:11.000,134,11101536,5005,0,1747212070,13196.86269676999,33638.40105996,53292.22932192 2025-05-14,08:41:12.000,134,11101510,4125,0,1747212071,13196.9502688,30408.200679629997,53292.31316736001 2025-05-14,08:41:13.000,134,11101518,4125,0,1747212072,13197.098467619995,29023.79384241,53292.438935520004 2025-05-14,08:41:14.000,134,11101530,4965,0,1747212073,13197.22645750999,28562.32959609,53292.5367552 2025-05-14,08:41:15.000,134,11101514,5365,0,1747212074,13197.361183709996,25793.586412949997,53292.68348472 2025-05-14,08:41:16.000,134,11101524,4925,0,1747212075,13197.495909910002,29946.609548969995,53292.82322712 2025-05-14,08:41:17.000,134,11101513,5325,0,1747212076,13197.576745630002,29485.159400909994,53292.914059680006 2025-05-14,08:41:18.000,134,11101488,5285,0,1747212077,13197.704735519997,28100.816005860004,53293.07476344001 2025-05-14,08:41:19.000,134,11101548,5205,0,1747212078,13197.839461719988,27639.323563020007,53293.11668616 2025-05-14,08:41:20.000,134,11101593,5605,0,1747212079,13198.001133159989,30408.073795289994,53293.228480080004 2025-05-14,08:41:21.000,134,11101511,5684,0,1747212080,13198.12912305,31330.988189669995,53293.40315808 2025-05-14,08:41:22.000,134,11101333,4845,0,1747212081,13198.236904009995,31330.981140539996,53293.563861840004 2025-05-14,08:41:23.000,134,11101555,5605,0,1747212082,13198.42552068999,32253.951927960006,53293.682642880005 2025-05-14,08:41:24.000,134,11101539,5405,0,1747212083,13198.560246889996,28100.84420238,53293.78744968 2025-05-14,08:41:25.000,134,11101490,4965,0,1747212084,13198.715182020002,28562.17451523,53293.899243600004 2025-05-14,08:41:26.000,134,11101493,5605,0,1747212085,13198.863380839997,30869.46050118,53294.01103752001 2025-05-14,08:41:27.000,134,11101490,5205,0,1747212086,13199.004843349998,29946.5461068,53294.12283144 2025-05-14,08:41:28.000,134,11101499,5325,0,1747212087,13199.166514789998,28100.724367169998,53294.29052232 2025-05-14,08:41:29.000,134,11101524,5005,0,1747212088,13199.307977299999,33638.22483171,53294.33943216 2025-05-14,08:41:30.000,134,11101480,5285,0,1747212089,13199.415758259995,28562.188613489998,53294.5280844 2025-05-14,08:41:31.000,134,11101517,5365,0,1747212090,13199.516802909995,34099.6820289,53294.5979556 2025-05-14,08:41:32.000,134,11101471,5525,0,1747212091,13199.658265419996,30869.446402920003,53294.76564648 2025-05-14,08:41:33.000,134,11101483,5285,0,1747212092,13199.806464239991,27639.316513890008,53294.83551768 2025-05-14,08:41:34.000,134,11101501,5645,0,1747212093,13199.981608299997,33176.70419235001,53295.01019568 2025-05-14,08:41:35.000,134,11101519,5445,0,1747212094,13200.190433909993,28562.1674661,53295.1569252 2025-05-14,08:41:36.000,134,11101477,5565,0,1747212095,13200.304951179998,28562.195662619997,53295.26871912 2025-05-14,08:41:37.000,134,11101480,4325,0,1747212096,13200.446413689999,29485.09595874,53295.38051304001 2025-05-14,08:41:38.000,134,11101495,5605,0,1747212097,13200.594612509994,29485.067762220002,53295.49230696 2025-05-14,08:41:39.000,134,11101504,5125,0,1747212098,13200.72260239999,29946.489713760006,53295.646023600006 2025-05-14,08:41:40.000,134,11101534,5165,0,1747212099,13200.83038336,27177.711284970006,53295.78576600001 2025-05-14,08:41:41.000,134,11101516,5005,0,1747212100,13200.958373249996,33176.62665192,53295.960444000004 2025-05-14,08:41:42.000,134,11101539,5405,0,1747212101,13201.045945279991,34560.98414523,53296.01634096 2025-05-14,08:41:43.000,134,11101508,5085,0,1747212102,13201.173935170002,25793.283300359995,53296.2748644 2025-05-14,08:41:44.000,134,11101543,4605,0,1747212103,13201.248034579992,28100.519942400002,53296.23294168 2025-05-14,08:41:45.000,134,11101490,5285,0,1747212104,13201.376024470002,30407.805928350004,53296.4495424 2025-05-14,08:41:46.000,134,11101488,5044,0,1747212105,13201.490541739993,29023.420238520004,53296.59627192001 2025-05-14,08:41:47.000,134,11101496,5005,0,1747212106,13201.605059009999,29484.877435710005,53296.68710448 2025-05-14,08:41:48.000,134,11101516,4925,0,1747212107,13201.638740559989,28561.906648289994,53296.82684688 2025-05-14,08:41:49.000,134,11101483,5565,0,1747212108,13201.71957627999,29946.271190729996,53296.966589280004 2025-05-14,08:41:50.000,134,11101558,5005,0,1747212109,13201.80714831,28561.892550029996,53297.05043472 2025-05-14,08:41:51.000,134,11101553,4645,0,1747212110,13201.894720339995,28100.463549360007,53297.085370320005 2025-05-14,08:41:52.000,134,11101495,5445,0,1747212111,13201.94861082,28100.477647620006,53297.29498392001 2025-05-14,08:41:53.000,134,11101502,5165,0,1747212112,13202.00923761,29946.320534640006,53297.38581648 2025-05-14,08:41:54.000,134,11101560,5044,0,1747212113,13202.137227499996,29484.835140929994,53297.50459752 2025-05-14,08:41:55.000,134,11101499,4445,0,1747212114,13202.218063219996,29484.870386580005,53297.71421112 2025-05-14,08:41:56.000,134,11101519,5605,0,1747212115,13202.251744770001,27177.60554802,53297.71421112 2025-05-14,08:41:57.000,134,11101552,4165,0,1747212116,13202.366262039992,29023.413189390005,53297.86792776001 2025-05-14,08:41:58.000,134,11101538,5205,0,1747212117,13202.406679899992,28561.984188720002,53297.9517732 2025-05-14,08:41:59.000,134,11101558,4325,0,1747212118,13202.447097759992,28562.026483499998,53298.04959288 2025-05-14,08:42:00.000,134,11101510,5245,0,1747212119,13202.474043000002,29484.870386580005,53298.1963224 2025-05-14,08:42:01.000,134,11101519,5684,0,1747212120,13202.554878720002,28100.55518805,53298.32209056001 2025-05-14,08:42:02.000,134,11101469,5565,0,1747212121,13202.568351339993,30869.30542032,53298.35003904001 2025-05-14,08:42:03.000,134,11101513,5405,0,1747212122,13202.615505510003,28100.604531959994,53298.46882008001 2025-05-14,08:42:04.000,134,11101524,4405,0,1747212123,13202.689604919993,28100.646826740005,53298.61554960001 2025-05-14,08:42:05.000,134,11101499,5725,0,1747212124,13202.716550159988,27177.711284970006,53298.69939504 2025-05-14,08:42:06.000,134,11101497,5725,0,1747212125,13202.716550159988,25793.38198818,53298.74830488 2025-05-14,08:42:07.000,134,11101522,5245,0,1747212126,13202.750231709993,27639.2248752,53298.8950344 2025-05-14,08:42:08.000,134,11101534,5205,0,1747212127,13202.770440639993,28100.604531959994,53298.9649056 2025-05-14,08:42:09.000,134,11101457,5525,0,1747212128,13202.763704329998,32715.211749509996,53299.06971240001 2025-05-14,08:42:10.000,134,11101522,5125,0,1747212129,13202.750231709993,29023.525975469995,53299.15355784 2025-05-14,08:42:11.000,134,11101509,5565,0,1747212130,13202.756968019989,30869.382960749994,53299.19548056 2025-05-14,08:42:12.000,134,11101510,4085,0,1747212131,13202.763704329998,32715.134209080003,53299.30028736 2025-05-14,08:42:13.000,134,11101516,5085,0,1747212132,13202.756968019989,29946.362829420003,53299.32823584001 2025-05-14,08:42:14.000,134,11101500,4925,0,1747212133,13202.730022779993,27639.0838926,53299.39810704 2025-05-14,08:42:15.000,134,11101546,4085,0,1747212134,13202.736759089988,31792.191618180004,53299.502913840006 2025-05-14,08:42:16.000,134,11101462,5085,0,1747212135,13202.763704329998,26254.719350159998,53299.57278504001 2025-05-14,08:42:17.000,134,11101546,5044,0,1747212136,13202.736759089988,31792.121126879996,53299.66361760001 2025-05-14,08:42:18.000,134,11101497,4485,0,1747212137,13202.716550159988,31330.678027949994,53299.70554032 2025-05-14,08:42:19.000,134,11101529,5365,0,1747212138,13202.649187059993,26254.69115364,53299.76143728001 2025-05-14,08:42:20.000,134,11101492,4165,0,1747212139,13202.635714440003,31330.60048752,53299.817334240004 2025-05-14,08:42:21.000,134,11101471,5645,0,1747212140,13202.642450749998,29946.186601170004,53299.9431024 2025-05-14,08:42:22.000,134,11101529,4605,0,1747212141,13202.581823959998,31792.001291670007,53299.95707664001 2025-05-14,08:42:23.000,134,11101513,5605,0,1747212142,13202.514460860002,33176.28829368,53299.90816680001 2025-05-14,08:42:24.000,134,11101483,4685,0,1747212143,13202.480779309997,30407.51691402,53299.985025120004 2025-05-14,08:42:25.000,134,11101497,4365,0,1747212144,13202.372998350002,26715.82409085,53300.01996072 2025-05-14,08:42:26.000,134,11101453,5325,0,1747212145,13202.325844179992,28561.617633960006,53300.03393496 2025-05-14,08:42:27.000,134,11101504,5165,0,1747212146,13202.245008459991,30407.37593142,53300.16669024001 2025-05-14,08:42:28.000,134,11101546,4165,0,1747212147,13202.204590599991,31791.712277340004,53300.13175464 2025-05-14,08:42:29.000,134,11101507,5605,0,1747212148,13202.11028226,25331.28332016,53300.18066448 2025-05-14,08:42:30.000,134,11101514,5285,0,1747212149,13202.036182849995,30407.22789969,53300.19463872001 2025-05-14,08:42:31.000,134,11101472,5245,0,1747212150,13201.94187450999,29022.80696421,53300.08983192 2025-05-14,08:42:32.000,134,11101503,4525,0,1747212151,13201.90819296,27176.957028060002,53300.173677360006 2025-05-14,08:42:33.000,134,11101507,5445,0,1747212152,13201.86103878999,33175.73846153999,53300.152716000004 2025-05-14,08:42:34.000,134,11101500,4325,0,1747212153,13201.82735724,27176.82309459,53300.173677360006 2025-05-14,08:42:35.000,134,11101501,5725,0,1747212154,13201.793675689994,29022.588441180007,53300.173677360006 2025-05-14,08:42:36.000,134,11101483,5445,0,1747212155,13201.746521519999,27638.153407439997,53300.15970312 2025-05-14,08:42:37.000,134,11101538,5165,0,1747212156,13201.73978520999,29483.911704900005,53300.1876516 2025-05-14,08:42:38.000,134,11101505,4525,0,1747212157,13201.685894729999,33175.50584025,53300.21560008001 2025-05-14,08:42:39.000,134,11101479,5525,0,1747212158,13201.551168529993,28099.44142551,53300.20861296 2025-05-14,08:42:40.000,134,11101512,5245,0,1747212159,13201.524223289998,25792.11314478,53300.15970312 2025-05-14,08:42:41.000,134,11101474,5285,0,1747212160,13201.463596499998,31329.458528460003,53300.13175464 2025-05-14,08:42:42.000,134,11101558,5005,0,1747212161,13201.396233400003,30867.930839969995,53300.09681904001 2025-05-14,08:42:43.000,134,11101532,4125,0,1747212162,13201.315397680002,29944.96710168,53300.08983192 2025-05-14,08:42:44.000,134,11101560,5245,0,1747212163,13201.254770890002,28560.588460979998,53300.03393496 2025-05-14,08:42:45.000,134,11101502,5405,0,1747212164,13201.146989929992,30867.73346433,53300.06887056 2025-05-14,08:42:46.000,134,11101506,5205,0,1747212165,13201.072890520001,31329.099022830007,53300.06188344 2025-05-14,08:42:47.000,134,11101489,5645,0,1747212166,13200.95163694,27637.413248790006,53300.005986480006 2025-05-14,08:42:48.000,134,11101525,4565,0,1747212167,13200.857328599996,29483.086956690007,53299.950089519996 2025-05-14,08:42:49.000,134,11101520,4165,0,1747212168,13200.756283949995,35943.255096060006,53299.96406376 2025-05-14,08:42:50.000,134,11101533,4805,0,1747212169,13200.66871192,31328.739517199996,53299.887205440005 2025-05-14,08:42:51.000,134,11101551,5725,0,1747212170,13200.54072202999,30867.22592697,53299.80336 2025-05-14,08:42:52.000,134,11101489,5684,0,1747212171,13200.419468449989,29944.283336070002,53299.74746304 2025-05-14,08:42:53.000,134,11101479,5565,0,1747212172,13200.311687489993,30867.148386539993,53299.74047592001 2025-05-14,08:42:54.000,134,11101487,5605,0,1747212173,13200.176961290003,27175.469661630006,53299.64265624001 2025-05-14,08:42:55.000,134,11101509,5684,0,1747212174,13200.028762469992,38250.040593779995,53299.64265624001 2025-05-14,08:42:56.000,134,11101473,5525,0,1747212175,13199.819936859996,32251.167521609997,53299.57977216 2025-05-14,08:42:57.000,134,11101339,5165,0,1747212176,13199.745837449991,29020.981239540008,53299.51688808 2025-05-14,08:42:58.000,134,11101351,5525,0,1747212177,13199.617847559995,28559.397158010004,53299.44002976 2025-05-14,08:42:59.000,134,11101503,4645,0,1747212178,13199.46291242999,28559.347814099994,53299.30727448001 2025-05-14,08:43:00.000,134,11101463,4445,0,1747212179,13199.334922539994,29020.713372600003,53299.23041616 2025-05-14,08:43:01.000,134,11101522,4925,0,1747212180,13199.200196339989,31327.851326820004,53299.05573816 2025-05-14,08:43:02.000,134,11101533,5445,0,1747212181,13199.045261209998,24867.59859789,53298.97189272001 2025-05-14,08:43:03.000,134,11101507,5565,0,1747212182,13198.917271320002,28559.058799770006,53298.90900864 2025-05-14,08:43:04.000,134,11101485,4965,0,1747212183,13198.728654639992,33173.40519951,53298.811188960004 2025-05-14,08:43:05.000,134,11101490,5005,0,1747212184,13198.53330165,31327.59050901,53298.73433064001 2025-05-14,08:43:06.000,134,11101484,4925,0,1747212185,13198.378366519995,28558.910768040005,53298.58760112001 2025-05-14,08:43:07.000,134,11101510,5005,0,1747212186,13198.18301352999,31788.87147795,53298.53170416 2025-05-14,08:43:08.000,134,11101531,5445,0,1747212187,13197.974187919994,34096.04467782,53298.41991024001 2025-05-14,08:43:09.000,134,11101484,4205,0,1747212188,13197.799043859988,36403.231975949995,53298.28715496 2025-05-14,08:43:10.000,134,11101500,5044,0,1747212189,13197.603690869997,28558.678146749997,53298.20330952001 2025-05-14,08:43:11.000,134,11101533,4885,0,1747212190,13197.408337879991,29481.529098960003,53298.06356712001 2025-05-14,08:43:12.000,134,11101504,5085,0,1747212191,13197.21298489,26251.399209929994,53297.97972168 2025-05-14,08:43:13.000,134,11101527,5365,0,1747212192,13196.99068666,27635.7003102,53297.7421596 2025-05-14,08:43:14.000,134,11101507,4805,0,1747212193,13196.775124739994,29942.901706589997,53297.67927552001 2025-05-14,08:43:15.000,134,11101545,5525,0,1747212194,13196.532617579993,27174.193769100006,53297.539533120005 2025-05-14,08:43:16.000,134,11101518,4885,0,1747212195,13196.283374109997,27174.144425189996,53297.36485512001 2025-05-14,08:43:17.000,134,11101545,5765,0,1747212196,13196.04760325999,32711.32767888,53297.204151360005 2025-05-14,08:43:18.000,134,11101408,4365,0,1747212197,13195.77141455,25789.758735359996,53297.05043472 2025-05-14,08:43:19.000,134,11101497,5725,0,1747212198,13195.461544289989,31788.37803885,53296.93864080001 2025-05-14,08:43:20.000,134,11101522,4965,0,1747212199,13195.212300819992,28096.812100020004,53296.81287264001 2025-05-14,08:43:21.000,134,11101524,5165,0,1747212200,13194.882221629996,29019.61370832,53296.60325904001 2025-05-14,08:43:22.000,134,11101504,4045,0,1747212201,13194.58582398999,24866.703358380008,53296.40063256 2025-05-14,08:43:23.000,134,11101512,5005,0,1747212202,13194.316371589994,30403.794973380005,53296.2748644 2025-05-14,08:43:24.000,134,11101534,5044,0,1747212203,13194.046919189997,27635.0658885,53296.00935384 2025-05-14,08:43:25.000,134,11101489,5605,0,1747212204,13193.730312619991,28557.945037230005,53295.88358568001 2025-05-14,08:43:26.000,134,11101505,5245,0,1747212205,13193.48780545999,27634.981298939994,53295.68794632001 2025-05-14,08:43:27.000,134,11101597,5645,0,1747212206,13193.218353059994,31787.74361715,53295.49230696 2025-05-14,08:43:28.000,134,11101549,5445,0,1747212207,13192.982582209988,29480.485827719996,53295.3665388 2025-05-14,08:43:29.000,134,11101527,5405,0,1747212208,13192.713129809992,29480.492876849996,53295.094041120006 2025-05-14,08:43:30.000,134,11101514,4965,0,1747212209,13192.470622649991,28096.107187019996,53294.9822472 2025-05-14,08:43:31.000,134,11101510,4085,0,1747212210,13192.2348518,30864.66709278,53294.7027624 2025-05-14,08:43:32.000,134,11101505,4605,0,1747212211,13192.02602618999,34556.03565597,53294.55603288 2025-05-14,08:43:33.000,134,11101476,4925,0,1747212212,13191.817200579993,29480.175665999996,53294.34641928001 2025-05-14,08:43:34.000,134,11101580,4045,0,1747212213,13191.581429730002,27172.910827440006,53294.136805680006 2025-05-14,08:43:35.000,134,11101478,4045,0,1747212214,13191.325449949996,30402.857439090003,53293.97610192 2025-05-14,08:43:36.000,134,11101545,5645,0,1747212215,13191.082942789995,26711.35494243,53293.801423920006 2025-05-14,08:43:37.000,134,11101498,4125,0,1747212216,13190.813490389999,29479.865504279995,53293.563861840004 2025-05-14,08:43:38.000,134,11101477,5285,0,1747212217,13190.544037989988,28556.965208160007,53293.3752096 2025-05-14,08:43:39.000,134,11101482,5165,0,1747212218,13190.254376659992,29941.139424089997,53293.17258312001 2025-05-14,08:43:40.000,134,11101515,4965,0,1747212219,13189.99839688,30402.519080850005,53292.94899528 2025-05-14,08:43:41.000,134,11101504,5205,0,1747212220,13189.70873554999,24865.300581510004,53292.725407440004 2025-05-14,08:43:42.000,134,11101485,5684,0,1747212221,13189.533591489999,28556.626849919994,53292.64854912001 2025-05-14,08:43:43.000,134,11101498,5085,0,1747212222,13189.338238499993,26249.40430614,53292.30618024 2025-05-14,08:43:44.000,134,11101546,5044,0,1747212223,13189.068786099997,28556.429474279998,53292.1524636 2025-05-14,08:43:45.000,134,11101505,5365,0,1747212224,13188.920587280001,29940.660083249997,53291.94983712001 2025-05-14,08:43:46.000,134,11101493,5365,0,1747212225,13188.745443219996,30863.39120025,53291.74721064 2025-05-14,08:43:47.000,134,11101520,5005,0,1747212226,13188.583771779995,24864.821240670004,53291.52362280001 2025-05-14,08:43:48.000,134,11101372,4965,0,1747212227,13188.40862771999,29940.378118049994,53291.39785464001 2025-05-14,08:43:49.000,134,11101354,5205,0,1747212228,13188.233483659998,27633.14147601,53291.23016376001 2025-05-14,08:43:50.000,134,11101359,5325,0,1747212229,13188.017921739993,26248.720540530005,53291.05548576 2025-05-14,08:43:51.000,134,11101515,5565,0,1747212230,13187.869722919997,23941.568488050005,53290.81792368 2025-05-14,08:43:52.000,134,11101536,4165,0,1747212231,13187.687842549996,32247.093124470004,53290.60831008001 2025-05-14,08:43:53.000,134,11101582,4325,0,1747212232,13187.593534209991,34554.14648913,53290.46158056 2025-05-14,08:43:54.000,134,11101541,5565,0,1747212233,13187.45207169999,28094.14047975,53290.22401848001 2025-05-14,08:43:55.000,134,11101554,5285,0,1747212234,13187.39818122,29478.272400899994,53290.11921168 2025-05-14,08:43:56.000,134,11101599,5485,0,1747212235,13187.324081809995,29016.723565020002,53289.90261096 2025-05-14,08:43:57.000,134,11101513,4765,0,1747212236,13187.263455019995,24863.855509860005,53289.79081704 2025-05-14,08:43:58.000,134,11101602,4885,0,1747212237,13187.223037159994,27170.873628870002,53289.61613904 2025-05-14,08:43:59.000,134,11101533,5765,0,1747212238,13187.121992509994,26709.324792989995,53289.504345119996 2025-05-14,08:44:00.000,134,11101376,4205,0,1747212239,13187.000738929994,30862.030718160007,53289.35062848 2025-05-14,08:44:01.000,134,11101500,4165,0,1747212240,13186.960321069993,29939.04583248,53289.12704064001 2025-05-14,08:44:02.000,134,11101548,4285,0,1747212241,13186.832331179998,25324.791071429994,53288.938388400005 2025-05-14,08:44:03.000,134,11101519,5485,0,1747212242,13186.818858559993,30400.228113599995,53288.84755584 2025-05-14,08:44:04.000,134,11101539,4485,0,1747212243,13186.778440699993,31322.895788430003,53288.71480056001 2025-05-14,08:44:05.000,134,11101501,5525,0,1747212244,13186.751495459997,31784.197904760003,53288.59601952001 2025-05-14,08:44:06.000,134,11101491,5365,0,1747212245,13186.791913319998,24401.347992299998,53288.42134152 2025-05-14,08:44:07.000,134,11101500,5285,0,1747212246,13186.778440699993,25785.522208230002,53288.30954760001 2025-05-14,08:44:08.000,134,11101478,5245,0,1747212247,13186.731286529997,22094.083153739994,53288.19076656001 2025-05-14,08:44:09.000,134,11101529,5605,0,1747212248,13186.711077599997,26708.15463741,53288.099934000005 2025-05-14,08:44:10.000,134,11101527,5525,0,1747212249,13186.657187119992,29476.552413180005,53287.95320448001 2025-05-14,08:44:11.000,134,11101514,5044,0,1747212250,13186.569615089997,28092.180821610003,53287.8903204 2025-05-14,08:44:12.000,134,11101485,5765,0,1747212251,13186.441625200001,26707.83037743,53287.750578 2025-05-14,08:44:13.000,134,11101500,4125,0,1747212252,13186.354053169991,30860.458762170005,53287.645771200005 2025-05-14,08:44:14.000,134,11101542,4205,0,1747212253,13186.205854349995,28553.398348379997,53287.53397728 2025-05-14,08:44:15.000,134,11101506,5245,0,1747212254,13186.104809699995,29937.516171270006,53287.40820912 2025-05-14,08:44:16.000,134,11101507,5405,0,1747212255,13186.01050135999,31321.612846770004,53287.28244096001 2025-05-14,08:44:17.000,134,11101531,5645,0,1747212256,13185.875775159999,30860.127453060006,53287.226544 2025-05-14,08:44:18.000,134,11101505,5405,0,1747212257,13185.761257889993,28552.954253189993,53287.03789176001 2025-05-14,08:44:19.000,134,11101563,5645,0,1747212258,13185.646740619988,31321.366127219997,53286.89814936001 2025-05-14,08:44:20.000,134,11101526,5085,0,1747212259,13185.552432279997,30398.501076750006,53286.82129104001 2025-05-14,08:44:21.000,134,11101548,5245,0,1747212260,13185.417706079992,28091.41951557,53286.758406960005 2025-05-14,08:44:22.000,134,11101573,5365,0,1747212261,13185.276243569991,31321.309734180002,53286.62565168 2025-05-14,08:44:23.000,134,11101566,5325,0,1747212262,13185.10109951,30398.536322400003,53286.47892216 2025-05-14,08:44:24.000,134,11101559,5845,0,1747212263,13184.93942807,33166.962294690005,53286.40206384 2025-05-14,08:44:25.000,134,11101527,5565,0,1747212264,13184.75081138999,23477.43262146,53286.185463120004 2025-05-14,08:44:26.000,134,11101552,5285,0,1747212265,13184.616085189999,31321.35202896,53286.0736692 2025-05-14,08:44:27.000,134,11101515,5485,0,1747212266,13184.353369099998,29475.769959750003,53285.968862400005 2025-05-14,08:44:28.000,134,11101533,5565,0,1747212267,13184.110861939997,31321.387274609995,53285.84309424001 2025-05-14,08:44:29.000,134,11101550,5205,0,1747212268,13183.868354779996,31321.401372869994,53285.67540336001 2025-05-14,08:44:30.000,134,11101555,5525,0,1747212269,13183.686474409995,34089.91898385,53285.56360944 2025-05-14,08:44:31.000,134,11101558,5285,0,1747212270,13183.47091248999,32244.25937421,53285.38194432 2025-05-14,08:44:32.000,134,11101567,5405,0,1747212271,13183.309241049988,24861.726672599994,53285.28412464 2025-05-14,08:44:33.000,134,11101539,5725,0,1747212272,13183.113888059997,30398.642059349993,53285.17233072001 2025-05-14,08:44:34.000,134,11101579,5565,0,1747212273,13182.932007689997,29937.206009550006,53285.03957544 2025-05-14,08:44:35.000,134,11101580,5245,0,1747212274,13182.74339101,24400.290622800007,53284.8509232 2025-05-14,08:44:36.000,134,11101535,5684,0,1747212275,13182.59519218999,31321.387274609995,53284.66925808001 2025-05-14,08:44:37.000,134,11101533,5605,0,1747212276,13182.3998392,27168.709545959995,53284.54348992 2025-05-14,08:44:38.000,134,11101547,5725,0,1747212277,13182.184277279994,34551.298640609995,53284.49458008 2025-05-14,08:44:39.000,134,11101570,5125,0,1747212278,13181.982187979993,31782.851520929995,53284.28496648001 2025-05-14,08:44:40.000,134,11101584,4925,0,1747212279,13181.800307609992,29937.191911290007,53284.1522112 2025-05-14,08:44:41.000,134,11101576,4885,0,1747212280,13181.591481999996,30398.635010219994,53284.04740440001 2025-05-14,08:44:42.000,134,11101567,5565,0,1747212281,13181.39612900999,24861.719623469995,53283.837790800004 2025-05-14,08:44:43.000,134,11101532,5165,0,1747212282,13181.25466649999,28091.56049817,53283.72599688 2025-05-14,08:44:44.000,134,11101578,5165,0,1747212283,13181.106467679994,31782.907913970004,53283.621190080004 2025-05-14,08:44:45.000,134,11101549,5684,0,1747212284,13180.965005169994,27630.180841409994,53283.474460560006 2025-05-14,08:44:46.000,134,11101516,4885,0,1747212285,13180.850487899988,30860.03581437,53283.27882120001 2025-05-14,08:44:47.000,134,11101531,5565,0,1747212286,13180.789861109988,32705.765915309996,53283.167027280004 2025-05-14,08:44:48.000,134,11101495,5684,0,1747212287,13180.722498009993,31321.521208079997,53283.05523336 2025-05-14,08:44:49.000,134,11101568,5165,0,1747212288,13180.668607530002,34551.460770599995,53282.971387920006 2025-05-14,08:44:50.000,134,11101531,4645,0,1747212289,13180.567562880002,29475.946188,53282.84561976001 2025-05-14,08:44:51.000,134,11101608,5044,0,1747212290,13180.453045609996,28091.821315980007,53282.79670992001 2025-05-14,08:44:52.000,134,11101555,5805,0,1747212291,13180.439572989992,29937.480925619995,53282.6499804 2025-05-14,08:44:53.000,134,11101504,4325,0,1747212292,13180.352000959996,30860.374172609998,53282.53119936 2025-05-14,08:44:54.000,134,11101556,5125,0,1747212293,13180.250956309996,24862.050932579994,53282.45434104 2025-05-14,08:44:55.000,134,11101595,4885,0,1747212294,13180.19706582999,26707.738738739994,53282.4054312 2025-05-14,08:44:56.000,134,11101525,5525,0,1747212295,13180.089284869995,22093.653156810004,53282.25870168 2025-05-14,08:44:57.000,134,11101599,4885,0,1747212296,13180.01518545999,32706.167715720003,53282.20979184 2025-05-14,08:44:58.000,134,11101549,5565,0,1747212297,13179.968031289995,28092.05393727,53282.10498504001 2025-05-14,08:44:59.000,134,11101560,5044,0,1747212298,13179.91414080999,29476.305693629998,53281.98620400001 2025-05-14,08:45:00.000,134,11101546,5085,0,1747212299,13179.887195569994,29937.75584169,53281.90934568 2025-05-14,08:45:01.000,134,11101560,5285,0,1747212300,13179.772678299989,27630.688378770006,53281.87441008 2025-05-14,08:45:02.000,134,11101558,5125,0,1747212301,13179.752469369989,30399.114351059994,53281.76960328001 2025-05-14,08:45:03.000,134,11101475,5605,0,1747212302,13179.651424719988,27169.217083320007,53281.64383512 2025-05-14,08:45:04.000,134,11101554,5245,0,1747212303,13179.664897339993,27169.28052549,53281.65082224001 2025-05-14,08:45:05.000,134,11101394,4125,0,1747212304,13179.658161029998,35013.284522550006,53281.58095104001 2025-05-14,08:45:06.000,134,11101551,6084,0,1747212305,13179.617743169998,31322.035794569994,53281.441208640004 2025-05-14,08:45:07.000,134,11101516,5125,0,1747212306,13179.577325309998,31783.464795239997,53281.462170000006 2025-05-14,08:45:08.000,134,11101519,4645,0,1747212307,13179.496489589998,27169.238230710005,53281.36435032001 2025-05-14,08:45:09.000,134,11101559,5725,0,1747212308,13179.442599109992,28092.032789880002,53281.294479120006 2025-05-14,08:45:10.000,134,11101531,5245,0,1747212309,13179.408917560002,30399.05090889,53281.273517760004 2025-05-14,08:45:11.000,134,11101552,4405,0,1747212310,13179.381972319992,28092.018691620004,53281.21762080001 2025-05-14,08:45:12.000,134,11101597,5365,0,1747212311,13179.368499700002,26707.8233283,53281.14076248 2025-05-14,08:45:13.000,134,11101492,5085,0,1747212312,13179.402181249992,29014.876692959995,53281.14774960001 2025-05-14,08:45:14.000,134,11101523,4805,0,1747212313,13179.375236009997,26246.415475019996,53281.09883976001 2025-05-14,08:45:15.000,134,11101570,5005,0,1747212314,13179.314609219997,29014.862594699996,53281.14774960001 2025-05-14,08:45:16.000,134,11101513,5684,0,1747212315,13179.307872910002,26246.415475019996,53281.03595568 2025-05-14,08:45:17.000,134,11101537,4845,0,1747212316,13179.368499700002,29014.876692959995,53281.0429428 2025-05-14,08:45:18.000,134,11101558,5125,0,1747212317,13179.334818149997,29476.256349720003,53281.09185264 2025-05-14,08:45:19.000,134,11101547,4805,0,1747212318,13179.314609219997,29937.614859089997,53280.987045840004 2025-05-14,08:45:20.000,134,11101555,5445,0,1747212319,13179.294400289997,28092.025740750003,53280.9730716 2025-05-14,08:45:21.000,134,11101543,5125,0,1747212320,13179.361763389992,31321.951205010002,53280.889226160005 2025-05-14,08:45:22.000,134,11101531,5645,0,1747212321,13179.429126490002,26707.872672209996,53280.89621328 2025-05-14,08:45:23.000,134,11101508,4925,0,1747212322,13179.489753280002,32706.139519200005,53280.938136000004 2025-05-14,08:45:24.000,134,11101521,4885,0,1747212323,13179.476280659997,29014.855545569997,53280.9032004 2025-05-14,08:45:25.000,134,11101566,4765,0,1747212324,13179.516698519998,26246.415475019996,53280.889226160005 2025-05-14,08:45:26.000,134,11101462,5085,0,1747212325,13179.530171140002,31783.344960029994,53280.94512312 2025-05-14,08:45:27.000,134,11101514,4845,0,1747212326,13179.590797929988,28553.391299249997,53280.959097360006 2025-05-14,08:45:28.000,134,11101589,4605,0,1747212327,13179.685106269993,32244.682322010005,53281.02896856001 2025-05-14,08:45:29.000,134,11101527,5684,0,1747212328,13179.698578889998,30399.121400189993,53281.02896856001 2025-05-14,08:45:30.000,134,11101557,4565,0,1747212329,13179.772678299989,29014.876692959995,53281.02198144 2025-05-14,08:45:31.000,134,11101531,5405,0,1747212330,13179.799623539999,23477.947207949997,53281.06390416 2025-05-14,08:45:32.000,134,11101536,4965,0,1747212331,13179.90066819,28092.06803553,53281.11980112001 2025-05-14,08:45:33.000,134,11101489,5645,0,1747212332,13179.93434973999,31321.915959360005,53281.126788240006 2025-05-14,08:45:34.000,134,11101529,5565,0,1747212333,13180.06233963,28553.454741420006,53281.16172384 2025-05-14,08:45:35.000,134,11101541,4805,0,1747212334,13180.10275749,27169.252328970004,53281.175698080006 2025-05-14,08:45:36.000,134,11101502,4885,0,1747212335,13180.19706582999,32706.2100105,53281.224607920005 2025-05-14,08:45:37.000,134,11101543,4445,0,1747212336,13180.318319409991,32706.146568330005,53281.23858216 2025-05-14,08:45:38.000,134,11101496,4845,0,1747212337,13180.399155129991,30860.557449989996,53281.3573632 2025-05-14,08:45:39.000,134,11101511,5365,0,1747212338,13180.493463469997,29937.643055609995,53281.441208640004 2025-05-14,08:45:40.000,134,11101545,4645,0,1747212339,13180.594508119997,30860.486958690002,53281.4971056 2025-05-14,08:45:41.000,134,11101514,3645,0,1747212340,13180.661871219992,30860.536302599998,53281.47614424 2025-05-14,08:45:42.000,134,11101541,5365,0,1747212341,13180.729234320002,21632.287598309995,53281.559989680005 2025-05-14,08:45:43.000,134,11101529,5365,0,1747212342,13180.803333729993,31321.97940153,53281.67178360001 2025-05-14,08:45:44.000,134,11101507,5605,0,1747212343,13180.877433139998,31783.380205680005,53281.7416548 2025-05-14,08:45:45.000,134,11101534,5165,0,1747212344,13180.991950409989,24862.255357350004,53281.73466768 2025-05-14,08:45:46.000,134,11101541,5645,0,1747212345,13181.03236826999,30399.276481049994,53281.83248736 2025-05-14,08:45:47.000,134,11101573,5165,0,1747212346,13181.106467679994,31322.12038413,53281.9512684 2025-05-14,08:45:48.000,134,11101497,5405,0,1747212347,13181.13341291999,28553.652117060003,53282.02812672 2025-05-14,08:45:49.000,134,11101522,4805,0,1747212348,13181.187303399995,29015.102265120004,53282.132933520006 2025-05-14,08:45:50.000,134,11101538,4805,0,1747212349,13181.27487542999,30860.783022150004,53282.09799792 2025-05-14,08:45:51.000,134,11101511,5645,0,1747212350,13181.33550221999,31783.641023489996,53282.21677896 2025-05-14,08:45:52.000,134,11101488,4845,0,1747212351,13181.429810559996,29015.172756419997,53282.2656888 2025-05-14,08:45:53.000,134,11101522,4885,0,1747212352,13181.490437349996,35013.573536879994,53282.25870168 2025-05-14,08:45:54.000,134,11101531,5485,0,1747212353,13181.551064139996,25785.324832590006,53282.44036680001 2025-05-14,08:45:55.000,134,11101524,4325,0,1747212354,13181.631899859996,30399.473856690005,53282.44036680001 2025-05-14,08:45:56.000,134,11101492,4285,0,1747212355,13181.719471889992,28553.786050530005,53282.4753024 2025-05-14,08:45:57.000,134,11101564,4885,0,1747212356,13181.813780229997,27631.033786140004,53282.65696752001 2025-05-14,08:45:58.000,134,11101579,5285,0,1747212357,13181.968715360003,27631.174768740006,53282.69889024 2025-05-14,08:45:59.000,134,11101526,5044,0,1747212358,13182.103441559993,32706.731646119995,53282.77574856001 2025-05-14,08:46:00.000,134,11101536,4805,0,1747212359,13182.27184930999,34552.37010837,53282.859594 2025-05-14,08:46:01.000,134,11101506,4885,0,1747212360,13182.44025706,29476.862574900006,53282.859594 2025-05-14,08:46:02.000,134,11101493,4445,0,1747212361,13182.588455879995,34552.40535402,53282.98536216 2025-05-14,08:46:03.000,134,11101564,4045,0,1747212362,13182.716445769991,29015.46881988,53283.12510456 2025-05-14,08:46:04.000,134,11101517,5365,0,1747212363,13182.898326139992,32245.39428414,53283.236898480005 2025-05-14,08:46:05.000,134,11101485,5445,0,1747212364,13183.053261269997,31322.62792149,53283.306769680006 2025-05-14,08:46:06.000,134,11101464,4125,0,1747212365,13183.201460089993,32245.507070220003,53283.453499200004 2025-05-14,08:46:07.000,134,11101504,4845,0,1747212366,13183.363131529994,28554.279489630004,53283.57926736 2025-05-14,08:46:08.000,134,11101526,4085,0,1747212367,13183.518066659999,28092.935078520008,53283.642151440006 2025-05-14,08:46:09.000,134,11101471,5245,0,1747212368,13183.726892269995,29477.23617879,53283.80285520001 2025-05-14,08:46:10.000,134,11101393,5325,0,1747212369,13183.89530001999,28093.01261895,53283.91464912 2025-05-14,08:46:11.000,134,11101522,4965,0,1747212370,13184.023289910001,29938.71452337,53284.01945592001 2025-05-14,08:46:12.000,134,11101547,4645,0,1747212371,13184.171488729997,29015.983406369996,53284.18015968 2025-05-14,08:46:13.000,134,11101533,4525,0,1747212372,13184.346632790002,33630.21702003,53284.28496648001 2025-05-14,08:46:14.000,134,11101534,5205,0,1747212373,13184.521776849993,29477.595684419997,53284.43868312 2025-05-14,08:46:15.000,134,11101519,5445,0,1747212374,13184.663239359994,35937.48185859001,53284.59239976 2025-05-14,08:46:16.000,134,11101547,5565,0,1747212375,13184.81817449,29939.074028999996,53284.7111808 2025-05-14,08:46:17.000,134,11101557,5165,0,1747212376,13184.925955449995,31784.782982549994,53284.87887168 2025-05-14,08:46:18.000,134,11101495,4765,0,1747212377,13185.11457212999,30400.559422709994,53284.983678480006 2025-05-14,08:46:19.000,134,11101532,4885,0,1747212378,13185.289716189996,27632.105253899994,53285.10245952001 2025-05-14,08:46:20.000,134,11101553,4885,0,1747212379,13185.498541799992,27632.119352160007,53285.25617616 2025-05-14,08:46:21.000,134,11101550,4445,0,1747212380,13185.707367409988,30400.700405309995,53285.38194432 2025-05-14,08:46:22.000,134,11101505,5365,0,1747212381,13185.862302539994,28093.66818804,53285.54264808 2025-05-14,08:46:23.000,134,11101523,5405,0,1747212382,13186.003765049994,28555.13243436,53285.61251928 2025-05-14,08:46:24.000,134,11101510,4725,0,1747212383,13186.13175493999,29016.60372981,53285.83610712 2025-05-14,08:46:25.000,134,11101514,4925,0,1747212384,13186.27321744999,28555.245220440003,53286.038733600006 2025-05-14,08:46:26.000,134,11101560,5005,0,1747212385,13186.40120734,35476.5885918,53286.19245024 2025-05-14,08:46:27.000,134,11101505,4605,0,1747212386,13186.556142469992,26248.248248820004,53286.304244160005 2025-05-14,08:46:28.000,134,11101494,4925,0,1747212387,13186.738022839992,26709.712495140004,53286.43001232 2025-05-14,08:46:29.000,134,11101500,4925,0,1747212388,13186.845803800003,30401.151549629998,53286.541806240006 2025-05-14,08:46:30.000,134,11101539,5365,0,1747212389,13186.980529999993,25325.495984430003,53286.69552288 2025-05-14,08:46:31.000,134,11101535,5325,0,1747212390,13187.101783579994,26248.410378810004,53286.90513648 2025-05-14,08:46:32.000,134,11101529,5405,0,1747212391,13187.22977346999,29016.956186309995,53286.9819948 2025-05-14,08:46:33.000,134,11101482,4004,0,1747212392,13187.31060918999,30862.686287250006,53287.142698560005 2025-05-14,08:46:34.000,134,11101520,5005,0,1747212393,13187.384708599995,28555.60472607,53287.191608400004 2025-05-14,08:46:35.000,134,11101514,4965,0,1747212394,13187.49248955999,29939.912875470007,53287.32436368001 2025-05-14,08:46:36.000,134,11101498,4125,0,1747212395,13187.60027052,29939.905826340007,53287.45711896 2025-05-14,08:46:37.000,134,11101524,4165,0,1747212396,13187.674369929991,28094.260314960004,53287.645771200005 2025-05-14,08:46:38.000,134,11101505,4485,0,1747212397,13187.788887199997,29478.554366099997,53287.67371968 2025-05-14,08:46:39.000,134,11101535,5285,0,1747212398,13187.883195540002,26248.635950969998,53287.862371920004 2025-05-14,08:46:40.000,134,11101494,5044,0,1747212399,13188.004449120002,26248.692344010007,53287.95320448001 2025-05-14,08:46:41.000,134,11101530,5125,0,1747212400,13188.092021149998,29017.301593680007,53288.12788248 2025-05-14,08:46:42.000,134,11101565,5525,0,1747212401,13188.186329489989,26710.205934240003,53288.25365064 2025-05-14,08:46:43.000,134,11101487,5445,0,1747212402,13188.287374139989,24864.525177210002,53288.39339304 2025-05-14,08:46:44.000,134,11101485,5405,0,1747212403,13188.334528309999,35477.33579958,53288.484225600005 2025-05-14,08:46:45.000,134,11101537,4445,0,1747212404,13188.442309269994,25787.46071898,53288.58204528 2025-05-14,08:46:46.000,134,11101541,4685,0,1747212405,13188.51640868,35016.03368325,53288.69383920001 2025-05-14,08:46:47.000,134,11101459,5405,0,1747212406,13188.624189639995,31786.1575629,53288.80563312 2025-05-14,08:46:48.000,134,11101542,4845,0,1747212407,13188.69828905,30863.348905470004,53288.89646568 2025-05-14,08:46:49.000,134,11101521,4565,0,1747212408,13188.77238845999,23942.005534109994,53288.987298240005 2025-05-14,08:46:50.000,134,11101558,4845,0,1747212409,13188.833015249991,28556.309639069994,53289.12704064001 2025-05-14,08:46:51.000,134,11101541,5485,0,1747212410,13188.859960490001,27172.086079229994,53289.224860320006 2025-05-14,08:46:52.000,134,11101469,5165,0,1747212411,13188.900378350001,29017.84437669,53289.34364136001 2025-05-14,08:46:53.000,134,11101462,4285,0,1747212412,13188.927323589996,30863.525133720002,53289.35062848 2025-05-14,08:46:54.000,134,11101508,5125,0,1747212413,13188.927323589996,30863.609723279995,53289.490370880005 2025-05-14,08:46:55.000,134,11101511,5485,0,1747212414,13189.008159309997,29017.943064510007,53289.59517768 2025-05-14,08:46:56.000,134,11101565,5684,0,1747212415,13189.055313479992,31325.073969599995,53289.69299736 2025-05-14,08:46:57.000,134,11101545,5285,0,1747212416,13189.088995029997,25788.059895030005,53289.76286856 2025-05-14,08:46:58.000,134,11101447,5485,0,1747212417,13189.095731339992,31786.601658090003,53289.86068824 2025-05-14,08:46:59.000,134,11101479,5405,0,1747212418,13189.149621819997,30402.349901730006,53289.93055944 2025-05-14,08:47:00.000,134,11101392,4965,0,1747212419,13189.196775989993,30402.363999990004,53290.00043064 2025-05-14,08:47:01.000,134,11101514,3965,0,1747212420,13189.223721230002,32709.57244551,53290.13318592001 2025-05-14,08:47:02.000,134,11101519,5445,0,1747212421,13189.284348019988,28095.289487939997,53290.18209576001 2025-05-14,08:47:03.000,134,11101534,4004,0,1747212422,13189.311293259998,27633.860487269994,53290.21703136 2025-05-14,08:47:04.000,134,11101514,5125,0,1747212423,13189.324765879988,31786.756738950004,53290.25196696001 2025-05-14,08:47:05.000,134,11101559,5445,0,1747212424,13189.338238499993,30863.912835869996,53290.4056836 2025-05-14,08:47:06.000,134,11101539,5605,0,1747212425,13189.365183739988,27172.50902703,53290.44061920001 2025-05-14,08:47:07.000,134,11101475,5445,0,1747212426,13189.371920049998,27633.930978570002,53290.55940024001 2025-05-14,08:47:08.000,134,11101515,4445,0,1747212427,13189.351711119998,26249.58758352,53290.58734872001 2025-05-14,08:47:09.000,134,11101538,4805,0,1747212428,13189.344974809988,28095.317684459995,53290.65721992001 2025-05-14,08:47:10.000,134,11101498,4085,0,1747212429,13189.331502189998,27633.867536399994,53290.75503960001 2025-05-14,08:47:11.000,134,11101503,5285,0,1747212430,13189.365183739988,29479.611735600003,53290.83888504 2025-05-14,08:47:12.000,134,11101483,5445,0,1747212431,13189.351711119998,31325.391180449995,53290.81792368 2025-05-14,08:47:13.000,134,11101556,4885,0,1747212432,13189.324765879988,30402.512031720005,53290.90875624 2025-05-14,08:47:14.000,134,11101519,4645,0,1747212433,13189.358447429993,30402.526129980004,53290.9646532 2025-05-14,08:47:15.000,134,11101526,4765,0,1747212434,13189.358447429993,32248.213936140004,53291.02055016001 2025-05-14,08:47:16.000,134,11101513,6005,0,1747212435,13189.385392669989,30863.962179780006,53291.08343424 2025-05-14,08:47:17.000,134,11101489,5285,0,1747212436,13189.392128979998,32709.657035070006,53291.18824104001 2025-05-14,08:47:18.000,134,11101473,5525,0,1747212437,13189.344974809988,30863.912835869996,53291.27907360001 2025-05-14,08:47:19.000,134,11101506,5165,0,1747212438,13189.338238499993,27633.902782050005,53291.29304784 2025-05-14,08:47:20.000,134,11101436,4845,0,1747212439,13189.291084329998,27633.874585530008,53291.334970560005 2025-05-14,08:47:21.000,134,11101523,5245,0,1747212440,13189.257402779993,29018.1756858,53291.39086752 2025-05-14,08:47:22.000,134,11101500,4925,0,1747212441,13189.237193849993,24403.850433450003,53291.43977736 2025-05-14,08:47:23.000,134,11101512,5044,0,1747212442,13189.210248609998,29018.076997979995,53291.453751600005 2025-05-14,08:47:24.000,134,11101481,5285,0,1747212443,13189.176567059993,28095.240144030002,53291.50964856 2025-05-14,08:47:25.000,134,11101466,4925,0,1747212444,13189.176567059993,32709.530150730003,53291.54458416001 2025-05-14,08:47:26.000,134,11101457,5725,0,1747212445,13189.169830749997,31786.580510700005,53291.551571280004 2025-05-14,08:47:27.000,134,11101490,4045,0,1747212446,13189.203512300002,26710.826257680004,53291.65637808 2025-05-14,08:47:28.000,134,11101517,5245,0,1747212447,13189.176567059993,30402.26531217,53291.64240384001 2025-05-14,08:47:29.000,134,11101506,4885,0,1747212448,13189.183303370002,30402.223017390002,53291.69131368001 2025-05-14,08:47:30.000,134,11101407,5285,0,1747212449,13189.230457539998,35939.28643587,53291.69131368001 2025-05-14,08:47:31.000,134,11101510,3965,0,1747212450,13189.210248609998,26249.439551789997,53291.67733944 2025-05-14,08:47:32.000,134,11101488,4765,0,1747212451,13189.243930160002,30863.743656749997,53291.71227504001 2025-05-14,08:47:33.000,134,11101565,5525,0,1747212452,13189.291084329998,30402.314656079994,53291.73323640001 2025-05-14,08:47:34.000,134,11101521,5365,0,1747212453,13189.297820639993,30863.69431284,53291.78214624001 2025-05-14,08:47:35.000,134,11101495,4605,0,1747212454,13189.378656359993,26249.40430614,53291.81009472001 2025-05-14,08:47:36.000,134,11101531,5405,0,1747212455,13189.338238499993,29479.48485126,53291.85201744 2025-05-14,08:47:37.000,134,11101486,5285,0,1747212456,13189.405601599989,35939.582499330005,53291.92887576001 2025-05-14,08:47:38.000,134,11101519,5205,0,1747212457,13189.446019459989,29479.63993212,53291.97778560001 2025-05-14,08:47:39.000,134,11101494,4885,0,1747212458,13189.486437319989,28095.43047054,53292.005734080005 2025-05-14,08:47:40.000,134,11101497,5165,0,1747212459,13189.520118869994,28556.915864249997,53292.03368256 2025-05-14,08:47:41.000,134,11101466,4445,0,1747212460,13189.56727303999,30402.681210840004,53292.08957952 2025-05-14,08:47:42.000,134,11101472,5005,0,1747212461,13189.63463614,26711.312647650004,53292.06861816001 2025-05-14,08:47:43.000,134,11101494,5044,0,1747212462,13189.69526293,31325.67314565,53292.15945072 2025-05-14,08:47:44.000,134,11101479,5405,0,1747212463,13189.742417099995,34094.226002280004,53292.124515120006 2025-05-14,08:47:45.000,134,11101510,4965,0,1747212464,13189.76936233999,29018.626830120003,53292.1873992 2025-05-14,08:47:46.000,134,11101469,4885,0,1747212465,13189.81651651,32710.115228519993,53292.26425752001 2025-05-14,08:47:47.000,134,11101488,5325,0,1747212466,13189.85019805999,30403.075962119998,53292.271244640004 2025-05-14,08:47:48.000,134,11101495,5325,0,1747212467,13189.81651651,30864.617748870005,53292.38303856001 2025-05-14,08:47:49.000,134,11101505,4925,0,1747212468,13189.80978019999,32710.326702420003,53292.45290976001 2025-05-14,08:47:50.000,134,11101523,5325,0,1747212469,13189.81651651,30864.65299452,53292.48085824001 2025-05-14,08:47:51.000,134,11101501,5605,0,1747212470,13189.87040698999,27173.242136550005,53292.52278096 2025-05-14,08:47:52.000,134,11101510,4925,0,1747212471,13189.81651651,30864.709387559997,53292.606626400004 2025-05-14,08:47:53.000,134,11101323,5445,0,1747212472,13189.79630758,24404.654034270003,53292.606626400004 2025-05-14,08:47:54.000,134,11101491,4125,0,1747212473,13189.75588972,29941.844337090006,53292.578677920006 2025-05-14,08:47:55.000,134,11101509,5245,0,1747212474,13189.742417099995,31326.13838823,53292.63457488 2025-05-14,08:47:56.000,134,11101472,5205,0,1747212475,13189.64810875999,26711.82723414,53292.76034304 2025-05-14,08:47:57.000,134,11101541,5325,0,1747212476,13189.594218279999,38247.545201760004,53292.7114332 2025-05-14,08:47:58.000,134,11101544,4165,0,1747212477,13189.533591489999,26711.799037620003,53292.76034304 2025-05-14,08:47:59.000,134,11101498,4245,0,1747212478,13189.499909939994,34556.106147269995,53292.746368800006 2025-05-14,08:48:00.000,134,11101497,5405,0,1747212479,13189.446019459989,32710.432439369994,53292.76034304 2025-05-14,08:48:01.000,134,11101491,5445,0,1747212480,13189.412337909998,30403.280386889994,53292.774317280004 2025-05-14,08:48:02.000,134,11101503,4565,0,1747212481,13189.385392669989,30864.716436689996,53292.795278640006 2025-05-14,08:48:03.000,134,11101536,4885,0,1747212482,13189.358447429993,31326.103142580003,53292.83720136001 2025-05-14,08:48:04.000,134,11101527,4525,0,1747212483,13189.324765879988,32248.925898269998,53292.82322712 2025-05-14,08:48:05.000,134,11101484,4925,0,1747212484,13189.304556949988,32248.862456100003,53292.80226576 2025-05-14,08:48:06.000,134,11101465,5925,0,1747212485,13189.243930160002,27634.572449400002,53292.795278640006 2025-05-14,08:48:07.000,134,11101485,5245,0,1747212486,13189.223721230002,29018.83125489,53292.8511756 2025-05-14,08:48:08.000,134,11101498,4965,0,1747212487,13189.169830749997,28096.015548330004,53292.88611120001 2025-05-14,08:48:09.000,134,11101541,4605,0,1747212488,13189.095731339992,29941.682207100006,53292.844188480005 2025-05-14,08:48:10.000,134,11101478,4765,0,1747212489,13189.075522409992,30403.167600810004,53292.88611120001 2025-05-14,08:48:11.000,134,11101515,5245,0,1747212490,13188.981214070001,30864.589552350008,53292.83720136001 2025-05-14,08:48:12.000,134,11101494,4925,0,1747212491,13188.920587280001,25327.364003880008,53292.893098320004 2025-05-14,08:48:13.000,134,11101476,4245,0,1747212492,13188.886905729996,26711.65805502,53292.86514984001 2025-05-14,08:48:14.000,134,11101491,4765,0,1747212493,13188.806070009996,29480.260255560002,53292.87912408 2025-05-14,08:48:15.000,134,11101549,5365,0,1747212494,13188.7993337,26250.243152609997,53292.7813044 2025-05-14,08:48:16.000,134,11101442,3965,0,1747212495,13188.75217952999,24865.942052340004,53292.82322712 2025-05-14,08:48:17.000,134,11101551,5245,0,1747212496,13188.71849798,24865.98434712,53292.73938168001 2025-05-14,08:48:18.000,134,11101476,4725,0,1747212497,13188.63766226,26711.714448059996,53292.795278640006 2025-05-14,08:48:19.000,134,11101506,4125,0,1747212498,13188.5972444,28095.959155289995,53292.7813044 2025-05-14,08:48:20.000,134,11101500,4045,0,1747212499,13188.57029915999,32710.270309379994,53292.73938168001 2025-05-14,08:48:21.000,134,11101579,4605,0,1747212500,13188.543353919995,29941.703354490004,53292.83021424 2025-05-14,08:48:22.000,134,11101479,5445,0,1747212501,13188.47599082,28096.015548330004,53292.73239456 2025-05-14,08:48:23.000,134,11101484,4925,0,1747212502,13188.42883664999,26711.728546319995,53292.7114332 2025-05-14,08:48:24.000,134,11101526,4045,0,1747212503,13188.361473549994,28557.458647260006,53292.66951048001 2025-05-14,08:48:25.000,134,11101482,4925,0,1747212504,13188.314319379999,26711.735595449994,53292.606626400004 2025-05-14,08:48:26.000,134,11101536,4405,0,1747212505,13188.273901519999,28096.05079398,53292.61361352 2025-05-14,08:48:27.000,134,11101490,5005,0,1747212506,13188.226747349989,27634.657038959995,53292.66252336 2025-05-14,08:48:28.000,134,11101498,5285,0,1747212507,13188.179593179993,25788.884643240002,53292.58566504 2025-05-14,08:48:29.000,134,11101534,5044,0,1747212508,13188.145911629988,28095.973253549993,53292.58566504 2025-05-14,08:48:30.000,134,11101484,4085,0,1747212509,13188.112230079998,27634.530154620006,53292.59265216 2025-05-14,08:48:31.000,134,11101505,5605,0,1747212510,13188.065075910003,34094.57140965,53292.55072944001 2025-05-14,08:48:32.000,134,11101522,4725,0,1747212511,13188.058339599993,30864.52611018,53292.52976808001 2025-05-14,08:48:33.000,134,11101496,4925,0,1747212512,13188.044866980003,30864.533159309998,53292.459896880006 2025-05-14,08:48:34.000,134,11101520,5285,0,1747212513,13188.011185429998,30403.118256899994,53292.508806720005 2025-05-14,08:48:35.000,134,11101506,4205,0,1747212514,13188.017921739993,30864.51906105,53292.50181960001 2025-05-14,08:48:36.000,134,11101481,4645,0,1747212515,13187.990976499997,33171.64291701,53292.52976808001 2025-05-14,08:48:37.000,134,11101343,5445,0,1747212516,13187.984240190002,26711.622809370005,53292.43194840001 2025-05-14,08:48:38.000,134,11101340,4845,0,1747212517,13187.937086019992,23020.1414601,53292.45290976001 2025-05-14,08:48:39.000,134,11101384,4285,0,1747212518,13187.930349709997,25788.75070977,53292.3970128 2025-05-14,08:48:40.000,134,11101499,5245,0,1747212519,13187.943822330002,33633.10716333,53292.34810296 2025-05-14,08:48:41.000,134,11101509,5325,0,1747212520,13187.930349709997,33171.6640644,53292.3970128 2025-05-14,08:48:42.000,134,11101555,5285,0,1747212521,13187.937086019992,32710.291456770006,53292.36207720001 2025-05-14,08:48:43.000,134,11101509,5245,0,1747212522,13187.943822330002,34556.06385249,53292.36906432 2025-05-14,08:48:44.000,134,11101495,4605,0,1747212523,13187.984240190002,31787.41935717,53292.3271416 2025-05-14,08:48:45.000,134,11101532,4245,0,1747212524,13187.984240190002,29018.859451409997,53292.31316736001 2025-05-14,08:48:46.000,134,11101355,4565,0,1747212525,13187.984240190002,28096.015548330004,53292.30618024 2025-05-14,08:48:47.000,134,11101543,5445,0,1747212526,13187.990976499997,29480.323697729997,53292.31316736001 2025-05-14,08:48:48.000,134,11101460,4885,0,1747212527,13187.943822330002,34094.684195730006,53292.33412872001 2025-05-14,08:48:49.000,134,11101510,4205,0,1747212528,13187.923613400002,25788.91283976,53292.29919312 2025-05-14,08:48:50.000,134,11101468,4845,0,1747212529,13187.869722919997,29018.908795320007,53292.3271416 2025-05-14,08:48:51.000,134,11101459,4405,0,1747212530,13187.903404470002,29480.30255034,53292.26425752001 2025-05-14,08:48:52.000,134,11101452,4685,0,1747212531,13187.910140779997,24866.040740159995,53292.36906432 2025-05-14,08:48:53.000,134,11101468,5044,0,1747212532,13187.883195540002,27634.664088089994,53292.410987040006 2025-05-14,08:48:54.000,134,11101485,4605,0,1747212533,13187.910140779997,26711.770841100006,53292.438935520004 2025-05-14,08:48:55.000,134,11101517,5485,0,1747212534,13187.883195540002,30864.68119104,53292.48085824001 2025-05-14,08:48:56.000,134,11101504,5565,0,1747212535,13187.815832439992,28096.036695720002,53292.37605144 2025-05-14,08:48:57.000,134,11101473,5325,0,1747212536,13187.788887199997,27173.164596119997,53292.43194840001 2025-05-14,08:48:58.000,134,11101484,4925,0,1747212537,13187.755205649992,33633.177654629995,53292.37605144 2025-05-14,08:48:59.000,134,11101532,4925,0,1747212538,13187.714787789992,30403.118256899994,53292.3970128 2025-05-14,08:49:00.000,134,11101517,5565,0,1747212539,13187.62047945,27173.164596119997,53292.44592264 2025-05-14,08:49:01.000,134,11101503,5365,0,1747212540,13187.58006159,29018.83830402,53292.410987040006 2025-05-14,08:49:02.000,134,11101497,5405,0,1747212541,13187.546380039996,22097.35395006,53292.438935520004 2025-05-14,08:49:03.000,134,11101500,4685,0,1747212542,13187.5194348,34555.993361190005,53292.45290976001 2025-05-14,08:49:04.000,134,11101483,5245,0,1747212543,13187.49248955999,28095.846369210005,53292.36207720001 2025-05-14,08:49:05.000,134,11101530,4325,0,1747212544,13187.45880801,33633.078966810004,53292.36207720001 2025-05-14,08:49:06.000,134,11101546,4285,0,1747212545,13187.465544319995,25788.708414990004,53292.390025680004 2025-05-14,08:49:07.000,134,11101516,4885,0,1747212546,13187.45207169999,24865.850413649998,53292.390025680004 2025-05-14,08:49:08.000,134,11101529,5525,0,1747212547,13187.47228062999,29941.58351928,53292.42496128 2025-05-14,08:49:09.000,134,11101516,5085,0,1747212548,13187.49248955999,27172.98836787,53292.390025680004 2025-05-14,08:49:10.000,134,11101507,5765,0,1747212549,13187.526171109996,31325.82822651,53292.42496128 2025-05-14,08:49:11.000,134,11101527,5205,0,1747212550,13187.58006159,29941.59056841,53292.341115840005 2025-05-14,08:49:12.000,134,11101523,4605,0,1747212551,13187.613743139991,31325.898717810007,53292.341115840005 2025-05-14,08:49:13.000,134,11101516,5085,0,1747212552,13187.640688380001,29018.774861850005,53292.38303856001 2025-05-14,08:49:14.000,134,11101549,5445,0,1747212553,13187.647424689996,29480.246157300004,53292.341115840005 2025-05-14,08:49:15.000,134,11101486,4205,0,1747212554,13187.640688380001,27634.60064592,53292.33412872001 2025-05-14,08:49:16.000,134,11101486,4285,0,1747212555,13187.654160999991,25788.863495850004,53292.34810296 2025-05-14,08:49:17.000,134,11101523,4525,0,1747212556,13187.647424689996,31787.518044990007,53292.36207720001 2025-05-14,08:49:18.000,134,11101524,4885,0,1747212557,13187.654160999991,34556.162540310004,53292.40399992001 2025-05-14,08:49:19.000,134,11101509,5405,0,1747212558,13187.627215759996,29019.007483139998,53292.390025680004 2025-05-14,08:49:20.000,134,11101559,5325,0,1747212559,13187.546380039996,30403.36497645,53292.38303856001 2025-05-14,08:49:21.000,134,11101490,4125,0,1747212560,13187.5194348,31787.701322370005,53292.34810296 2025-05-14,08:49:22.000,134,11101524,4965,0,1747212561,13187.45207169999,31326.378058650007,53292.40399992001 2025-05-14,08:49:23.000,134,11101498,5005,0,1747212562,13187.39818122,29480.647957709996,53292.35509008 2025-05-14,08:49:24.000,134,11101523,5485,0,1747212563,13187.33755443,29480.683203360008,53292.390025680004 2025-05-14,08:49:25.000,134,11101528,5044,0,1747212564,13187.31060918999,28096.39620135,53292.37605144 2025-05-14,08:49:26.000,134,11101540,5085,0,1747212565,13187.22977346999,29480.59156467,53292.36207720001 2025-05-14,08:49:27.000,134,11101545,5525,0,1747212566,13187.14893774999,27173.495905229996,53292.36906432 2025-05-14,08:49:28.000,134,11101468,4965,0,1747212567,13187.088310959989,26250.637903890005,53292.29919312 2025-05-14,08:49:29.000,134,11101482,4765,0,1747212568,13187.020947859994,31326.45559908,53292.28521888001 2025-05-14,08:49:30.000,134,11101558,4765,0,1747212569,13186.892957969998,26250.659051280003,53292.26425752001 2025-05-14,08:49:31.000,134,11101508,4925,0,1747212570,13186.785177010002,26712.123297600003,53292.222334800004 2025-05-14,08:49:32.000,134,11101528,4405,0,1747212571,13186.677396049992,29942.281383149995,53292.222334800004 2025-05-14,08:49:33.000,134,11101524,5085,0,1747212572,13186.535933539992,26712.285427590003,53292.13848936 2025-05-14,08:49:34.000,134,11101478,5325,0,1747212573,13186.428152579996,28558.086019830007,53292.18041208 2025-05-14,08:49:35.000,134,11101530,5205,0,1747212574,13186.2395359,29019.500922239997,53292.054643920004 2025-05-14,08:49:36.000,134,11101524,5285,0,1747212575,13186.11828232,28558.149462,53292.01970832 2025-05-14,08:49:37.000,134,11101555,5405,0,1747212576,13185.922929329994,30403.950054240006,53291.97079848 2025-05-14,08:49:38.000,134,11101485,5285,0,1747212577,13185.808412059989,27173.904754770003,53291.92188864 2025-05-14,08:49:39.000,134,11101544,4965,0,1747212578,13185.680422169993,34095.494845680005,53291.86599168 2025-05-14,08:49:40.000,134,11101523,5405,0,1747212579,13185.545695970002,27173.961147809998,53291.81708184 2025-05-14,08:49:41.000,134,11101495,4605,0,1747212580,13185.390760839997,25789.744637099997,53291.72624928 2025-05-14,08:49:42.000,134,11101452,4805,0,1747212581,13185.316661429992,27635.439492389996,53291.66336520001 2025-05-14,08:49:43.000,134,11101493,5365,0,1747212582,13185.18193523,34095.63582828001,53291.551571280004 2025-05-14,08:49:44.000,134,11101528,4125,0,1747212583,13185.047209029995,26712.736571910005,53291.51663568 2025-05-14,08:49:45.000,134,11101500,4125,0,1747212584,13184.91248282999,27174.130326929997,53291.44676448001 2025-05-14,08:49:46.000,134,11101359,5645,0,1747212585,13184.784492939994,29481.40221462,53291.41182888 2025-05-14,08:49:47.000,134,11101381,5365,0,1747212586,13184.676711979999,29942.8805592,53291.30003496 2025-05-14,08:49:48.000,134,11101472,4405,0,1747212587,13184.555458399998,30404.351854649998,53291.244138 2025-05-14,08:49:49.000,134,11101417,5325,0,1747212588,13184.434204819998,27174.25721127,53291.16029256001 2025-05-14,08:49:50.000,134,11101403,5645,0,1747212589,13184.326423860002,29942.929903109994,53291.07644712 2025-05-14,08:49:51.000,134,11101356,5205,0,1747212590,13184.205170280002,29942.894657459998,53291.02753728 2025-05-14,08:49:52.000,134,11101520,4965,0,1747212591,13184.056971459991,27635.686211940003,53291.01356304 2025-05-14,08:49:53.000,134,11101534,4965,0,1747212592,13183.89530001999,28097.094065219993,53290.901769120006 2025-05-14,08:49:54.000,134,11101536,4925,0,1747212593,13183.747101199995,26251.307571240002,53290.76901384 2025-05-14,08:49:55.000,134,11101500,4885,0,1747212594,13183.57869345,29019.874526130006,53290.68516840001 2025-05-14,08:49:56.000,134,11101442,5085,0,1747212595,13183.423758319994,28558.452574590003,53290.60831008001 2025-05-14,08:49:57.000,134,11101499,5245,0,1747212596,13183.309241049988,28558.367985029996,53290.55241312 2025-05-14,08:49:58.000,134,11101498,4765,0,1747212597,13183.208196400003,31788.39213711,53290.4056836 2025-05-14,08:49:59.000,134,11101515,5445,0,1747212598,13183.059997579992,27635.361951960003,53290.36376088 2025-05-14,08:50:00.000,134,11101530,5125,0,1747212599,13182.972425549997,32249.616713010008,53290.23799272 2025-05-14,08:50:01.000,134,11101526,4405,0,1747212600,13182.871380899996,25789.476770160007,53290.1261988 2025-05-14,08:50:02.000,134,11101523,5405,0,1747212601,13182.790545179996,25327.94203254,53290.07728896 2025-05-14,08:50:03.000,134,11101509,5285,0,1747212602,13182.689500529996,34556.592537239994,53289.9515208 2025-05-14,08:50:04.000,134,11101534,4605,0,1747212603,13182.58171957,30403.618745130007,53289.90959808 2025-05-14,08:50:05.000,134,11101577,5445,0,1747212604,13182.53456539999,33633.60060243,53289.874662480004 2025-05-14,08:50:06.000,134,11101468,5605,0,1747212605,13182.43352074999,28096.38915222,53289.8117784 2025-05-14,08:50:07.000,134,11101518,4125,0,1747212606,13182.305530859994,29480.61976119,53289.65107464001 2025-05-14,08:50:08.000,134,11101544,4885,0,1747212607,13182.29205823999,29019.14846574,53289.609151920005 2025-05-14,08:50:09.000,134,11101571,5365,0,1747212608,13182.231431449989,32710.559323709997,53289.52530648 2025-05-14,08:50:10.000,134,11101590,4004,0,1747212609,13182.164068349994,31787.637880199996,53289.51831936 2025-05-14,08:50:11.000,134,11101494,4765,0,1747212610,13182.110177869989,33171.868489169996,53289.47639664 2025-05-14,08:50:12.000,134,11101532,4845,0,1747212611,13182.063023699993,27173.171645249997,53289.37857696 2025-05-14,08:50:13.000,134,11101506,5125,0,1747212612,13181.982187979993,29941.682207100006,53289.322680000005 2025-05-14,08:50:14.000,134,11101519,4605,0,1747212613,13181.887879640002,28095.90981138,53289.24582168001 2025-05-14,08:50:15.000,134,11101539,4605,0,1747212614,13181.827252850002,32710.20686721,53289.21088608 2025-05-14,08:50:16.000,134,11101487,5325,0,1747212615,13181.759889749992,27634.375073760006,53289.18992472 2025-05-14,08:50:17.000,134,11101496,5085,0,1747212616,13181.685790340001,29480.013536009996,53289.06415656 2025-05-14,08:50:18.000,134,11101501,5245,0,1747212617,13181.604954620001,28095.634895309995,53288.95236264 2025-05-14,08:50:19.000,134,11101467,5285,0,1747212618,13181.5241189,26711.277402000007,53288.91043992001 2025-05-14,08:50:20.000,134,11101499,5205,0,1747212619,13181.44328318,32709.798017670008,53288.833581599996 2025-05-14,08:50:21.000,134,11101484,4365,0,1747212620,13181.37592007999,29018.281422750006,53288.80563312 2025-05-14,08:50:22.000,134,11101496,4925,0,1747212621,13181.26140281,29479.65403038,53288.770697520005 2025-05-14,08:50:23.000,134,11101453,5445,0,1747212622,13181.207512329995,29018.105194500007,53288.67287784001 2025-05-14,08:50:24.000,134,11101527,5245,0,1747212623,13181.11320398999,27172.33279878,53288.54012256 2025-05-14,08:50:25.000,134,11101470,5245,0,1747212624,13181.012159339989,26249.481846569994,53288.498199839996 2025-05-14,08:50:26.000,134,11101488,4045,0,1747212625,13180.971741479989,35016.47072931001,53288.47723848001 2025-05-14,08:50:27.000,134,11101463,5165,0,1747212626,13180.857224209998,26249.305618319995,53288.35845744001 2025-05-14,08:50:28.000,134,11101522,3965,0,1747212627,13180.762915869993,34093.49289276,53288.24666352 2025-05-14,08:50:29.000,134,11101529,5285,0,1747212628,13180.668607530002,24864.88468284,53288.29557336 2025-05-14,08:50:30.000,134,11101482,5245,0,1747212629,13180.621453359992,30863.299561559994,53288.21172792001 2025-05-14,08:50:31.000,134,11101496,4165,0,1747212630,13180.540617639992,29017.597657139995,53288.0649984 2025-05-14,08:50:32.000,134,11101471,5285,0,1747212631,13180.453045609996,31324.665120060003,53288.04403704001 2025-05-14,08:50:33.000,134,11101507,5405,0,1747212632,13180.385682510001,29940.32172501,53287.932243120005 2025-05-14,08:50:34.000,134,11101541,5245,0,1747212633,13180.291374169996,31324.54528485,53287.91826888 2025-05-14,08:50:35.000,134,11101492,4845,0,1747212634,13180.14317535,27171.70542621,53287.79948784 2025-05-14,08:50:36.000,134,11101509,4845,0,1747212635,13180.03539438999,30401.630890469998,53287.77852648 2025-05-14,08:50:37.000,134,11101520,4245,0,1747212636,13179.92087712,32247.360991409994,53287.6807068 2025-05-14,08:50:38.000,134,11101474,5085,0,1747212637,13179.826568779994,29017.329790200005,53287.645771200005 2025-05-14,08:50:39.000,134,11101496,4965,0,1747212638,13179.738996749998,28094.492936249997,53287.547951520006 2025-05-14,08:50:40.000,134,11101506,5125,0,1747212639,13179.644688409993,29478.67420131,53287.53397728 2025-05-14,08:50:41.000,134,11101499,5485,0,1747212640,13179.550380070003,26248.692344010007,53287.41519624 2025-05-14,08:50:42.000,134,11101485,4565,0,1747212641,13179.469544350002,32247.184763159996,53287.359299280004 2025-05-14,08:50:43.000,134,11101447,5365,0,1747212642,13179.341554459992,33169.944076679996,53287.27545384 2025-05-14,08:50:44.000,134,11101507,5565,0,1747212643,13179.280927669992,30401.43351483,53287.19859552 2025-05-14,08:50:45.000,134,11101524,4885,0,1747212644,13179.173146709996,26248.60775445,53287.1217372 2025-05-14,08:50:46.000,134,11101545,5005,0,1747212645,13179.10578361,28094.232118440006,53287.10077584 2025-05-14,08:50:47.000,134,11101489,5405,0,1747212646,13179.031684199996,29939.898777209994,53286.975007680005 2025-05-14,08:50:48.000,134,11101467,5565,0,1747212647,13178.9643211,32247.029682299995,53286.93308496 2025-05-14,08:50:49.000,134,11101538,4285,0,1747212648,13178.85654013999,29478.596660879994,53286.88417512 2025-05-14,08:50:50.000,134,11101474,4925,0,1747212649,13178.748759179995,30401.419416570003,53286.74443272 2025-05-14,08:50:51.000,134,11101525,4605,0,1747212650,13178.627505599994,30862.883662890003,53286.69552288 2025-05-14,08:50:52.000,134,11101552,3965,0,1747212651,13178.519724639998,32247.13541925,53286.68154864001 2025-05-14,08:50:53.000,134,11101538,4925,0,1747212652,13178.378262129998,29017.146512820007,53286.60469032 2025-05-14,08:50:54.000,134,11101517,5605,0,1747212653,13178.290690100002,28094.323757129998,53286.49289640001 2025-05-14,08:50:55.000,134,11101478,4205,0,1747212654,13178.189645450002,29940.032710679996,53286.48590928001 2025-05-14,08:50:56.000,134,11101482,4405,0,1747212655,13178.014501389996,26248.678245749994,53286.36712824001 2025-05-14,08:50:57.000,134,11101519,5285,0,1747212656,13177.873038879996,28555.823249099994,53286.29026992 2025-05-14,08:50:58.000,134,11101487,5684,0,1747212657,13177.711367439995,31324.37610573,53286.23437296 2025-05-14,08:50:59.000,134,11101490,5205,0,1747212658,13177.55643230999,32708.620812959998,53286.15751464001 2025-05-14,08:51:00.000,134,11101520,5125,0,1747212659,13177.421706109999,33631.577502119995,53286.09463056 2025-05-14,08:51:01.000,134,11101513,5325,0,1747212660,13177.260034669998,29017.343888460004,53285.968862400005 2025-05-14,08:51:02.000,134,11101506,4965,0,1747212661,13177.145517399993,31324.467744420006,53285.9339268 2025-05-14,08:51:03.000,134,11101459,5605,0,1747212662,13177.010791200002,29478.709446959998,53285.82213288001 2025-05-14,08:51:04.000,134,11101518,4765,0,1747212663,13176.896273929997,29017.266348029996,53285.682390480004 2025-05-14,08:51:05.000,134,11101499,5325,0,1747212664,13176.788492970001,28555.837347360008,53285.66841624 2025-05-14,08:51:06.000,134,11101500,4925,0,1747212665,13176.714393559996,31324.305614430006,53285.59854504 2025-05-14,08:51:07.000,134,11101495,5485,0,1747212666,13176.593139979996,25787.242195950006,53285.535660960006 2025-05-14,08:51:08.000,134,11101517,5365,0,1747212667,13176.512304259995,30862.883662890003,53285.47277688 2025-05-14,08:51:09.000,134,11101491,4645,0,1747212668,13176.44494116,28555.731610410003,53285.38194432 2025-05-14,08:51:10.000,134,11101515,5405,0,1747212669,13176.38431437,35938.49693331,53285.31906024001 2025-05-14,08:51:11.000,134,11101536,4765,0,1747212670,13176.330423889995,29017.08307065,53285.24220192001 2025-05-14,08:51:12.000,134,11101516,5165,0,1747212671,13176.242851859999,27171.409362749997,53285.20726632 2025-05-14,08:51:13.000,134,11101482,3965,0,1747212672,13176.242851859999,29017.090119779998,53285.12342088001 2025-05-14,08:51:14.000,134,11101571,5445,0,1747212673,13176.21590661999,30862.784975069997,53285.032588320006 2025-05-14,08:51:15.000,134,11101591,5405,0,1747212674,13176.141807209999,27171.331822320004,53284.97669136001 2025-05-14,08:51:16.000,134,11101485,5605,0,1747212675,13175.980135769998,31324.122337049994,53284.8509232 2025-05-14,08:51:17.000,134,11101462,5125,0,1747212676,13175.966663149993,29016.977333699993,53284.76009064 2025-05-14,08:51:18.000,134,11101456,4885,0,1747212677,13175.926245289993,28094.112283230003,53284.73214216 2025-05-14,08:51:19.000,134,11101539,4605,0,1747212678,13175.879091119998,26248.339887509996,53284.746116400005 2025-05-14,08:51:20.000,134,11101523,5525,0,1747212679,13175.811728020002,23018.322784560005,53284.63432248 2025-05-14,08:51:21.000,134,11101500,4125,0,1747212680,13175.791519090002,31323.847420980004,53284.66227096 2025-05-14,08:51:22.000,134,11101514,4965,0,1747212681,13175.751101230002,34553.80108176,53284.578425520005 2025-05-14,08:51:23.000,134,11101518,5165,0,1747212682,13175.677001819997,28093.872612809995,53284.459644480004 2025-05-14,08:51:24.000,134,11101569,5405,0,1747212683,13175.636583959997,26709.557414280003,53284.480605840006 2025-05-14,08:51:25.000,134,11101480,4685,0,1747212684,13175.609638720001,35476.518100500005,53284.43868312 2025-05-14,08:51:26.000,134,11101504,4325,0,1747212685,13175.616375029997,28555.26636783,53284.36881192 2025-05-14,08:51:27.000,134,11101519,5405,0,1747212686,13175.549011930001,28093.83031803,53284.33387632001 2025-05-14,08:51:28.000,134,11101534,4165,0,1747212687,13175.569220860001,30862.397272920003,53284.27797936 2025-05-14,08:51:29.000,134,11101457,5405,0,1747212688,13175.589429790001,27171.099201029996,53284.26400512001 2025-05-14,08:51:30.000,134,11101484,4485,0,1747212689,13175.643320269992,29016.75881067,53284.173172560004 2025-05-14,08:51:31.000,134,11101480,5365,0,1747212690,13175.690474440002,30400.98941964,53284.194133920006 2025-05-14,08:51:32.000,134,11101500,5005,0,1747212691,13175.771310160002,27171.078053639998,53284.16618544001 2025-05-14,08:51:33.000,134,11101477,4765,0,1747212692,13175.791519090002,26248.213003170007,53284.08932712 2025-05-14,08:51:34.000,134,11101497,5445,0,1747212693,13175.885827429993,29016.765859799998,53284.13823696001 2025-05-14,08:51:35.000,134,11101497,4805,0,1747212694,13175.959926839998,29478.103221779995,53284.03343016 2025-05-14,08:51:36.000,134,11101535,5405,0,1747212695,13175.986872079993,31323.826273590006,53284.05439152 2025-05-14,08:51:37.000,134,11101515,5645,0,1747212696,13176.074444109989,31785.304618170005,53284.005481680004 2025-05-14,08:51:38.000,134,11101481,4885,0,1747212697,13176.148543519994,29478.237155249997,53284.13124984 2025-05-14,08:51:39.000,134,11101449,5645,0,1747212698,13176.182225069999,29016.815203709994,53284.11727560001 2025-05-14,08:51:40.000,134,11101472,5245,0,1747212699,13176.25632447999,28555.372104780006,53284.11028848 2025-05-14,08:51:41.000,134,11101505,5605,0,1747212700,13176.290006029994,25786.889739449995,53284.06836576001 2025-05-14,08:51:42.000,134,11101513,4685,0,1747212701,13176.33716019999,30862.552353780004,53284.04041728 2025-05-14,08:51:43.000,134,11101525,5805,0,1747212702,13176.391050679995,30862.531206390006,53284.11028848 2025-05-14,08:51:44.000,134,11101479,4725,0,1747212703,13176.451677469995,32246.853454049997,53284.13823696001 2025-05-14,08:51:45.000,134,11101516,4205,0,1747212704,13176.52577688,28094.105234100003,53284.10330136 2025-05-14,08:51:46.000,134,11101532,5165,0,1747212705,13176.59987628999,35938.405294619995,53284.13124984 2025-05-14,08:51:47.000,134,11101525,5325,0,1747212706,13176.660503079991,28555.647020849996,53284.10330136 2025-05-14,08:51:48.000,134,11101536,5245,0,1747212707,13176.734602489996,28555.668168239994,53284.16618544001 2025-05-14,08:51:49.000,134,11101428,5325,0,1747212708,13176.808701900001,23941.490947619997,53284.18714680001 2025-05-14,08:51:50.000,134,11101550,4085,0,1747212709,13176.869328690002,30862.883662890003,53284.20810816 2025-05-14,08:51:51.000,134,11101517,5485,0,1747212710,13176.903010239992,27171.55034535,53284.21509528001 2025-05-14,08:51:52.000,134,11101492,5205,0,1747212711,13176.983845959992,32708.670156869994,53284.25003088 2025-05-14,08:51:53.000,134,11101493,5645,0,1747212712,13177.071417990002,30862.876613760003,53284.312914960006 2025-05-14,08:51:54.000,134,11101515,5445,0,1747212713,13177.132044780003,33170.000469720006,53284.35483768001 2025-05-14,08:51:55.000,134,11101492,5245,0,1747212714,13177.212880499988,29940.075005460007,53284.340863440004 2025-05-14,08:51:56.000,134,11101497,5525,0,1747212715,13177.246562049993,24864.440587649995,53284.340863440004 2025-05-14,08:51:57.000,134,11101481,5605,0,1747212716,13177.293716219989,33170.07096102,53284.43868312 2025-05-14,08:51:58.000,134,11101470,4725,0,1747212717,13177.354343009989,31785.82625379,53284.48759296 2025-05-14,08:51:59.000,134,11101568,4445,0,1747212718,13177.381288249999,29017.280446289995,53284.4666316 2025-05-14,08:52:00.000,134,11101520,4205,0,1747212719,13177.41496979999,31324.36200747,53284.52252856001 2025-05-14,08:52:01.000,134,11101481,5684,0,1747212720,13177.43517872999,29940.096152850005,53284.5365028 2025-05-14,08:52:02.000,134,11101535,5805,0,1747212721,13177.41496979999,32708.698353390006,53284.58541264 2025-05-14,08:52:03.000,134,11101522,5285,0,1747212722,13177.441915039999,27633.00754254,53284.56445128 2025-05-14,08:52:04.000,134,11101527,4525,0,1747212723,13177.45538765999,33631.52110908,53284.66925808001 2025-05-14,08:52:05.000,134,11101511,5405,0,1747212724,13177.441915039999,26710.177737720005,53284.68323232 2025-05-14,08:52:06.000,134,11101420,4245,0,1747212725,13177.408233489994,24864.504029820004,53284.7111808 2025-05-14,08:52:07.000,134,11101501,5245,0,1747212726,13177.428442419994,25787.362031159995,53284.70419368 2025-05-14,08:52:08.000,134,11101508,5005,0,1747212727,13177.347606699994,28094.47178886,53284.80900048001 2025-05-14,08:52:09.000,134,11101478,5125,0,1747212728,13177.347606699994,27633.035739059997,53284.82996184 2025-05-14,08:52:10.000,134,11101519,5605,0,1747212729,13177.374551939989,24864.475833300006,53284.77406488 2025-05-14,08:52:11.000,134,11101500,4205,0,1747212730,13177.39476086999,31324.432498769995,53284.85791032001 2025-05-14,08:52:12.000,134,11101556,5044,0,1747212731,13177.401497179999,24864.475833300006,53284.88585880001 2025-05-14,08:52:13.000,134,11101516,5005,0,1747212732,13177.47559658999,29478.765840000007,53284.88585880001 2025-05-14,08:52:14.000,134,11101509,5365,0,1747212733,13177.468860279994,29940.258282840005,53284.9207944 2025-05-14,08:52:15.000,134,11101522,5085,0,1747212734,13177.50254183,29017.336839330004,53284.93476864001 2025-05-14,08:52:16.000,134,11101516,5405,0,1747212735,13177.57664123999,33170.09915754,53284.913807280005 2025-05-14,08:52:17.000,134,11101530,4285,0,1747212736,13177.630531719995,22557.373124730002,53284.99765272 2025-05-14,08:52:18.000,134,11101514,4925,0,1747212737,13177.6844222,26248.76283531,53285.01861408 2025-05-14,08:52:19.000,134,11101552,4805,0,1747212738,13177.771994229995,31324.432498769995,53284.94175576 2025-05-14,08:52:20.000,134,11101528,4805,0,1747212739,13177.86630257,25325.954177880005,53285.032588320006 2025-05-14,08:52:21.000,134,11101506,4845,0,1747212740,13177.947138290001,29017.407330629998,53285.06752392 2025-05-14,08:52:22.000,134,11101537,5684,0,1747212741,13178.034710319997,28555.950133439997,53285.05354968001 2025-05-14,08:52:23.000,134,11101536,4325,0,1747212742,13178.041446629992,26248.805130089997,53285.10245952001 2025-05-14,08:52:24.000,134,11101547,5205,0,1747212743,13178.108809730002,28555.93603518,53285.151369360006 2025-05-14,08:52:25.000,134,11101527,4565,0,1747212744,13178.176172829997,33170.1837471,53285.200279200006 2025-05-14,08:52:26.000,134,11101475,5684,0,1747212745,13178.263744859993,30863.172677220005,53285.26316328 2025-05-14,08:52:27.000,134,11101518,4885,0,1747212746,13178.263744859993,25787.524161149995,53285.29111176001 2025-05-14,08:52:28.000,134,11101514,4004,0,1747212747,13178.297426409998,29017.55536236,53285.31207312001 2025-05-14,08:52:29.000,134,11101496,5044,0,1747212748,13178.331107960003,28556.112263429997,53285.367970080006 2025-05-14,08:52:30.000,134,11101538,4885,0,1747212749,13178.378262129998,31324.777906140007,53285.40989280001 2025-05-14,08:52:31.000,134,11101499,5325,0,1747212750,13178.384998439993,30863.327758080006,53285.40989280001 2025-05-14,08:52:32.000,134,11101581,4565,0,1747212751,13178.452361539988,30863.41234764,53285.5496352 2025-05-14,08:52:33.000,134,11101486,4165,0,1747212752,13178.418679989998,26249.228077890002,53285.59854504 2025-05-14,08:52:34.000,134,11101523,4525,0,1747212753,13178.445625229993,29017.84437669,53285.56360944 2025-05-14,08:52:35.000,134,11101534,4765,0,1747212754,13178.438888919998,28556.3871795,53285.54264808 2025-05-14,08:52:36.000,134,11101511,4605,0,1747212755,13178.411943679988,29479.252229970007,53285.64046776 2025-05-14,08:52:37.000,134,11101557,4645,0,1747212756,13178.384998439993,29479.301573880002,53285.64046776 2025-05-14,08:52:38.000,134,11101539,5485,0,1747212757,13178.384998439993,28095.042768390005,53285.6195064 2025-05-14,08:52:39.000,134,11101603,4645,0,1747212758,13178.337844269998,30402.25121391,53285.66142912 2025-05-14,08:52:40.000,134,11101530,5125,0,1747212759,13178.297426409998,25326.581550450006,53285.6893776 2025-05-14,08:52:41.000,134,11101548,4845,0,1747212760,13178.250272240002,35016.646957560006,53285.73828744 2025-05-14,08:52:42.000,134,11101559,4605,0,1747212761,13178.176172829997,26710.953142020007,53285.7592488 2025-05-14,08:52:43.000,134,11101562,4925,0,1747212762,13178.061655559992,34555.28844819,53285.79418440001 2025-05-14,08:52:44.000,134,11101581,4605,0,1747212763,13177.974083529996,26249.58758352,53285.76623592 2025-05-14,08:52:45.000,134,11101560,4325,0,1747212764,13177.920193049991,32248.171641359993,53285.79418440001 2025-05-14,08:52:46.000,134,11101486,4125,0,1747212765,13177.832621019996,30863.821197180005,53285.85706848 2025-05-14,08:52:47.000,134,11101584,4205,0,1747212766,13177.72484006,33170.973249660005,53285.79418440001 2025-05-14,08:52:48.000,134,11101535,5445,0,1747212767,13177.66421327,24403.808138670007,53285.84309424001 2025-05-14,08:52:49.000,134,11101559,4565,0,1747212768,13177.61705909999,32709.473757689993,53285.76623592 2025-05-14,08:52:50.000,134,11101525,5365,0,1747212769,13177.509278139994,29018.01355581,53285.73130032 2025-05-14,08:52:51.000,134,11101507,5125,0,1747212770,13177.45538765999,28556.535211230002,53285.73130032 2025-05-14,08:52:52.000,134,11101570,4805,0,1747212771,13177.421706109999,33632.16962904,53285.752261680005 2025-05-14,08:52:53.000,134,11101474,3965,0,1747212772,13177.334134079989,32247.826233989996,53285.67540336001 2025-05-14,08:52:54.000,134,11101406,4965,0,1747212773,13177.286979909994,32709.191792490004,53285.66841624 2025-05-14,08:52:55.000,134,11101442,3965,0,1747212774,13177.206144189993,28094.901785790003,53285.682390480004 2025-05-14,08:52:56.000,134,11101493,5725,0,1747212775,13177.138781089998,28094.845392749994,53285.64745488001 2025-05-14,08:52:57.000,134,11101569,5405,0,1747212776,13177.078154299998,25787.658094619997,53285.65444200001 2025-05-14,08:52:58.000,134,11101558,5005,0,1747212777,13176.990582270002,29017.647001050005,53285.67540336001 2025-05-14,08:52:59.000,134,11101540,5085,0,1747212778,13176.997318579997,29017.576509749997,53285.56360944 2025-05-14,08:53:00.000,134,11101555,5285,0,1747212779,13177.010791200002,35016.026634120004,53285.54264808 2025-05-14,08:53:01.000,134,11101502,4925,0,1747212780,13176.950164410002,27633.183770789998,53285.48675112001 2025-05-14,08:53:02.000,134,11101602,5085,0,1747212781,13176.929955480002,28094.60572233,53285.514699600004 2025-05-14,08:53:03.000,134,11101546,4925,0,1747212782,13176.869328690002,30401.729578290004,53285.48675112001 2025-05-14,08:53:04.000,134,11101540,4845,0,1747212783,13176.795229279996,29940.30057762,53285.50771248001 2025-05-14,08:53:05.000,134,11101525,4645,0,1747212784,13176.727866180001,27171.70542621,53285.4448284 2025-05-14,08:53:06.000,134,11101482,4165,0,1747212785,13176.66723939,29478.68829957,53285.38893144001 2025-05-14,08:53:07.000,134,11101538,3965,0,1747212786,13176.613348909996,31324.38315486,53285.35399584 2025-05-14,08:53:08.000,134,11101538,5005,0,1747212787,13176.55945842999,33170.07801015,53285.34002160001 2025-05-14,08:53:09.000,134,11101513,5285,0,1747212788,13176.50556795,25787.256294210005,53285.36098296001 2025-05-14,08:53:10.000,134,11101579,5525,0,1747212789,13176.42473223,26710.08609903,53285.28412464 2025-05-14,08:53:11.000,134,11101425,5205,0,1747212790,13176.350632819995,28094.373101039993,53285.32604736 2025-05-14,08:53:12.000,134,11101506,5085,0,1747212791,13176.310214959994,29017.160611080006,53285.28412464 2025-05-14,08:53:13.000,134,11101498,4925,0,1747212792,13176.30347865,27632.915903850007,53285.22822768 2025-05-14,08:53:14.000,134,11101491,5405,0,1747212793,13176.350632819995,25325.67926181,53285.22822768 2025-05-14,08:53:15.000,134,11101503,5605,0,1747212794,13176.36410544,29939.849433299998,53285.24220192001 2025-05-14,08:53:16.000,134,11101529,5044,0,1747212795,13176.37757805999,33631.22504562,53285.21425344 2025-05-14,08:53:17.000,134,11101536,4125,0,1747212796,13176.41799591999,28555.527185640007,53285.130408000005 2025-05-14,08:53:18.000,134,11101540,5165,0,1747212797,13176.41799591999,25786.98842727,53285.151369360006 2025-05-14,08:53:19.000,134,11101510,5325,0,1747212798,13176.411259609995,28555.513087379994,53285.11643376 2025-05-14,08:53:20.000,134,11101487,5485,0,1747212799,13176.39778698999,30401.059910940006,53285.1653436 2025-05-14,08:53:21.000,134,11101489,5485,0,1747212800,13176.36410544,26248.325789249997,53285.13739512 2025-05-14,08:53:22.000,134,11101533,5485,0,1747212801,13176.33716019999,27632.570496479995,53285.14438224001 2025-05-14,08:53:23.000,134,11101531,5245,0,1747212802,13176.36410544,27632.52115257,53285.11643376 2025-05-14,08:53:24.000,134,11101556,4965,0,1747212803,13176.36410544,33169.55637453,53285.151369360006 2025-05-14,08:53:25.000,134,11101516,5085,0,1747212804,13176.43820484999,30400.98941964,53285.13739512 2025-05-14,08:53:26.000,134,11101557,4525,0,1747212805,13176.46515009,26248.177757519996,53285.08848528 2025-05-14,08:53:27.000,134,11101523,4445,0,1747212806,13176.49883163999,32708.056882560006,53285.07451104001 2025-05-14,08:53:28.000,134,11101521,5245,0,1747212807,13176.492095329995,29478.05387787,53285.081498160005 2025-05-14,08:53:29.000,134,11101504,5005,0,1747212808,13176.49883163999,25786.635970770003,53285.06752392 2025-05-14,08:53:30.000,134,11101508,4845,0,1747212809,13176.512304259995,29478.011583090003,53285.0954724 2025-05-14,08:53:31.000,134,11101492,4045,0,1747212810,13176.512304259995,30862.235142930003,53285.02560120001 2025-05-14,08:53:32.000,134,11101581,5325,0,1747212811,13176.512304259995,27632.232138239997,53284.9906656 2025-05-14,08:53:33.000,134,11101487,4485,0,1747212812,13176.532513189995,28555.068992190005,53285.04656256 2025-05-14,08:53:34.000,134,11101559,5245,0,1747212813,13176.56619474,31323.57250491,53285.10944664 2025-05-14,08:53:35.000,134,11101567,5405,0,1747212814,13176.56619474,29016.462747209996,53285.07451104001 2025-05-14,08:53:36.000,134,11101507,4765,0,1747212815,13176.633557839996,28555.054893930006,53285.10245952001 2025-05-14,08:53:37.000,134,11101536,4205,0,1747212816,13176.700920939991,28093.65408978,53285.10944664 2025-05-14,08:53:38.000,134,11101531,5325,0,1747212817,13176.748075110001,31323.537259260003,53285.06752392 2025-05-14,08:53:39.000,134,11101516,5165,0,1747212818,13176.815438209997,31784.973309060006,53285.1653436 2025-05-14,08:53:40.000,134,11101532,4885,0,1747212819,13176.882801309992,31323.58660317,53285.13739512 2025-05-14,08:53:41.000,134,11101546,5285,0,1747212820,13176.950164410002,23940.849476789997,53285.11643376 2025-05-14,08:53:42.000,134,11101503,5405,0,1747212821,13177.024263819992,32707.852457789995,53285.200279200006 2025-05-14,08:53:43.000,134,11101513,5165,0,1747212822,13177.071417990002,31323.614799689996,53285.27015040001 2025-05-14,08:53:44.000,134,11101519,5445,0,1747212823,13177.118572159998,31323.607750559997,53285.20726632 2025-05-14,08:53:45.000,134,11101540,4965,0,1747212824,13177.118572159998,29939.412387239994,53285.34002160001 2025-05-14,08:53:46.000,134,11101504,5525,0,1747212825,13177.165726329993,26709.479873849996,53285.36098296001 2025-05-14,08:53:47.000,134,11101469,5325,0,1747212826,13177.192671569988,24863.785018559996,53285.35399584 2025-05-14,08:53:48.000,134,11101488,4125,0,1747212827,13177.266770979993,26248.015627529996,53285.43784128001 2025-05-14,08:53:49.000,134,11101541,5605,0,1747212828,13177.300452529998,31785.04380036,53285.416879920005 2025-05-14,08:53:50.000,134,11101384,5085,0,1747212829,13177.401497179999,30862.206946410006,53285.47277688 2025-05-14,08:53:51.000,134,11101376,5005,0,1747212830,13177.468860279994,24863.785018559996,53285.535660960006 2025-05-14,08:53:52.000,134,11101386,4965,0,1747212831,13177.55643230999,33169.309654979996,53285.59854504 2025-05-14,08:53:53.000,134,11101562,5005,0,1747212832,13177.569904929995,26248.015627529996,53285.59155792 2025-05-14,08:53:54.000,134,11101489,5485,0,1747212833,13177.65747695999,33630.71045913,53285.60553216001 2025-05-14,08:53:55.000,134,11101518,4925,0,1747212834,13177.73831267999,28555.1183361,53285.64046776 2025-05-14,08:53:56.000,134,11101493,5405,0,1747212835,13177.812412089996,32246.522144939998,53285.73828744 2025-05-14,08:53:57.000,134,11101549,4445,0,1747212836,13177.84609364,30400.855486169996,53285.79418440001 2025-05-14,08:53:58.000,134,11101539,5325,0,1747212837,13177.893247809996,27171.021660600003,53285.83610712 2025-05-14,08:53:59.000,134,11101571,5565,0,1747212838,13177.913456739996,27632.387219099997,53285.871042720006 2025-05-14,08:54:00.000,134,11101512,4125,0,1747212839,13178.007765080001,33169.471784969995,53285.86405560001 2025-05-14,08:54:01.000,134,11101510,5044,0,1747212840,13178.041446629992,28555.26636783,53285.9339268 2025-05-14,08:54:02.000,134,11101524,3965,0,1747212841,13178.061655559992,30400.918928340005,53285.94790104 2025-05-14,08:54:03.000,134,11101545,5525,0,1747212842,13178.176172829997,31323.776929679996,53285.97584952 2025-05-14,08:54:04.000,134,11101522,4925,0,1747212843,13178.257008549997,28093.83736716,53286.06668208 2025-05-14,08:54:05.000,134,11101534,4805,0,1747212844,13178.344580579993,31323.798077069994,53286.09463056 2025-05-14,08:54:06.000,134,11101479,4685,0,1747212845,13178.425416299993,27632.436563010007,53286.19943736001 2025-05-14,08:54:07.000,134,11101502,4845,0,1747212846,13178.459097849998,37783.70539863,53286.22738584001 2025-05-14,08:54:08.000,134,11101520,4805,0,1747212847,13178.459097849998,27171.04280799,53286.24834720001 2025-05-14,08:54:09.000,134,11101535,4445,0,1747212848,13178.519724639998,27632.478857790004,53286.33917976 2025-05-14,08:54:10.000,134,11101500,5005,0,1747212849,13178.472570469989,26709.642003839996,53286.33917976 2025-05-14,08:54:11.000,134,11101509,5525,0,1747212850,13178.445625229993,28555.358006520008,53286.40206384 2025-05-14,08:54:12.000,134,11101526,5205,0,1747212851,13178.425416299993,25325.467787910005,53286.49289640001 2025-05-14,08:54:13.000,134,11101560,5005,0,1747212852,13178.425416299993,25325.460738780006,53286.541806240006 2025-05-14,08:54:14.000,134,11101534,5485,0,1747212853,13178.432152609988,30862.559402910003,53286.527832 2025-05-14,08:54:15.000,134,11101482,4885,0,1747212854,13178.418679989998,26709.790035569997,53286.56975472 2025-05-14,08:54:16.000,134,11101515,5525,0,1747212855,13178.499515709998,25787.009574659998,53286.56975472 2025-05-14,08:54:17.000,134,11101525,5525,0,1747212856,13178.506252019994,33631.246193009996,53286.58372896001 2025-05-14,08:54:18.000,134,11101418,5005,0,1747212857,13178.533197259989,30401.348925269995,53286.590716080005 2025-05-14,08:54:19.000,134,11101544,4045,0,1747212858,13178.553406189989,29478.568464359996,53286.74443272 2025-05-14,08:54:20.000,134,11101513,5525,0,1747212859,13178.573615119989,27171.451657530008,53286.67456152 2025-05-14,08:54:21.000,134,11101524,5085,0,1747212860,13178.620769289999,27632.803117770003,53286.75141984001 2025-05-14,08:54:22.000,134,11101530,4925,0,1747212861,13178.640978219999,27632.873609069997,53286.82827816001 2025-05-14,08:54:23.000,134,11101495,4645,0,1747212862,13178.728550249994,29017.153561950006,53286.78635544 2025-05-14,08:54:24.000,134,11101548,5245,0,1747212863,13178.78244073,34554.27337347,53287.00295616 2025-05-14,08:54:25.000,134,11101550,5285,0,1747212864,13178.83633120999,27632.97934602,53286.926097840005 2025-05-14,08:54:26.000,134,11101519,5645,0,1747212865,13178.90369431,29478.751741739994,53287.00994328 2025-05-14,08:54:27.000,134,11101521,5765,0,1747212866,13178.95758478999,28094.556378420006,53287.044878880006 2025-05-14,08:54:28.000,134,11101547,5485,0,1747212867,13178.95758478999,30401.708430900006,53287.093788720005 2025-05-14,08:54:29.000,134,11101491,5405,0,1747212868,13179.092310989996,31324.601677889994,53287.08680160001 2025-05-14,08:54:30.000,134,11101529,4685,0,1747212869,13179.146201470001,29478.935019120006,53287.17064704 2025-05-14,08:54:31.000,134,11101501,5645,0,1747212870,13179.193355639996,29940.371068919994,53287.191608400004 2025-05-14,08:54:32.000,134,11101556,4325,0,1747212871,13179.213564569996,30863.271365039996,53287.17064704 2025-05-14,08:54:33.000,134,11101335,5525,0,1747212872,13179.200091949991,27633.303606,53287.27545384 2025-05-14,08:54:34.000,134,11101345,4565,0,1747212873,13179.247246120001,33631.85946732,53287.380260640006 2025-05-14,08:54:35.000,134,11101403,5405,0,1747212874,13179.253982429997,28556.218000380002,53287.40122200001 2025-05-14,08:54:36.000,134,11101353,4845,0,1747212875,13179.240509809992,30863.264315909997,53287.40820912 2025-05-14,08:54:37.000,134,11101457,5605,0,1747212876,13179.267455050001,31324.735611359996,53287.45013184001 2025-05-14,08:54:38.000,134,11101571,4685,0,1747212877,13179.307872910002,29940.45565848,53287.46410608 2025-05-14,08:54:39.000,134,11101502,5125,0,1747212878,13179.328081840002,26710.516095960003,53287.53397728 2025-05-14,08:54:40.000,134,11101532,4205,0,1747212879,13179.341554459992,30863.39824938,53287.547951520006 2025-05-14,08:54:41.000,134,11101514,5085,0,1747212880,13179.314609219997,29479.14649302,53287.5759 2025-05-14,08:54:42.000,134,11101528,5285,0,1747212881,13179.314609219997,32247.664103999996,53287.70865528001 2025-05-14,08:54:43.000,134,11101596,4325,0,1747212882,13179.227037190001,32247.61476009,53287.645771200005 2025-05-14,08:54:44.000,134,11101524,4925,0,1747212883,13179.193355639996,27171.938047500007,53287.67371968 2025-05-14,08:54:45.000,134,11101529,5365,0,1747212884,13179.159674089991,27171.881654459998,53287.6807068 2025-05-14,08:54:46.000,134,11101550,5125,0,1747212885,13179.173146709996,31786.122317250003,53287.67371968 2025-05-14,08:54:47.000,134,11101534,5205,0,1747212886,13179.193355639996,28094.739655800004,53287.764552240005 2025-05-14,08:54:48.000,134,11101521,5165,0,1747212887,13179.213564569996,30401.856462630007,53287.79250072 2025-05-14,08:54:49.000,134,11101564,4845,0,1747212888,13179.240509809992,28556.2461969,53287.82743632001 2025-05-14,08:54:50.000,134,11101546,5125,0,1747212889,13179.213564569996,31324.827250050002,53287.87634616001 2025-05-14,08:54:51.000,134,11101516,4245,0,1747212890,13179.247246120001,30402.032690880005,53287.92525600001 2025-05-14,08:54:52.000,134,11101520,4285,0,1747212891,13179.301136599992,29017.71044322,53287.91128176 2025-05-14,08:54:53.000,134,11101489,5845,0,1747212892,13179.341554459992,34093.42945059,53287.95320448001 2025-05-14,08:54:54.000,134,11101569,4685,0,1747212893,13179.388708630002,31324.792004400006,53287.94621736 2025-05-14,08:54:55.000,134,11101479,5365,0,1747212894,13179.435862799997,29479.090099980007,53287.98814008 2025-05-14,08:54:56.000,134,11101483,5405,0,1747212895,13179.503225899993,30401.92695393,53288.00910144 2025-05-14,08:54:57.000,134,11101529,5445,0,1747212896,13179.570588999988,26249.115291809998,53288.099934000005 2025-05-14,08:54:58.000,134,11101543,4685,0,1747212897,13179.611006859988,30863.370052860002,53288.09294688001 2025-05-14,08:54:59.000,134,11101475,5525,0,1747212898,13179.637952099998,25787.672192879996,53288.00910144 2025-05-14,08:55:00.000,134,11101485,4725,0,1747212899,13179.685106269993,25787.693340269994,53288.14185672001 2025-05-14,08:55:01.000,134,11101376,4925,0,1747212900,13179.738996749998,28556.26029516,53288.16980520001 2025-05-14,08:55:02.000,134,11101467,5365,0,1747212901,13179.786150919994,31324.806102660004,53288.16980520001 2025-05-14,08:55:03.000,134,11101550,4285,0,1747212902,13179.772678299989,27633.367048169996,53288.148843840005 2025-05-14,08:55:04.000,134,11101539,5245,0,1747212903,13179.799623539999,30863.38415112,53288.2047408 2025-05-14,08:55:05.000,134,11101563,5245,0,1747212904,13179.786150919994,25326.257290470006,53288.33749608001 2025-05-14,08:55:06.000,134,11101498,4365,0,1747212905,13179.671633649989,30863.363003730003,53288.30256048 2025-05-14,08:55:07.000,134,11101511,4365,0,1747212906,13179.631215789988,22096.26838404,53288.37243168 2025-05-14,08:55:08.000,134,11101539,5884,0,1747212907,13179.597534239998,30401.884659150004,53288.35147032 2025-05-14,08:55:09.000,134,11101527,4925,0,1747212908,13179.584061619993,28556.09111604,53288.3444832 2025-05-14,08:55:10.000,134,11101568,4004,0,1747212909,13179.611006859988,29478.935019120006,53288.3444832 2025-05-14,08:55:11.000,134,11101576,4965,0,1747212910,13179.631215789988,30863.172677220005,53288.3444832 2025-05-14,08:55:12.000,134,11101547,5245,0,1747212911,13179.658161029998,30401.78597133,53288.39339304 2025-05-14,08:55:13.000,134,11101481,4645,0,1747212912,13179.698578889998,34093.2673206,53288.42134152 2025-05-14,08:55:14.000,134,11101528,5125,0,1747212913,13179.685106269993,27633.233114700008,53288.33749608001 2025-05-14,08:55:15.000,134,11101561,5445,0,1747212914,13179.685106269993,26248.974309209996,53288.35147032 2025-05-14,08:55:16.000,134,11101551,4605,0,1747212915,13179.691842579989,30401.75072568,53288.3444832 2025-05-14,08:55:17.000,134,11101385,5365,0,1747212916,13179.691842579989,29940.328774139998,53288.40736728001 2025-05-14,08:55:18.000,134,11101520,4805,0,1747212917,13179.664897339993,27171.740671859996,53288.37941880001 2025-05-14,08:55:19.000,134,11101528,4965,0,1747212918,13179.698578889998,29940.371068919994,53288.386405920006 2025-05-14,08:55:20.000,134,11101487,4765,0,1747212919,13179.664897339993,27171.86050707,53288.46326424 2025-05-14,08:55:21.000,134,11101518,4965,0,1747212920,13179.698578889998,27171.902801849996,53288.39339304 2025-05-14,08:55:22.000,134,11101490,5205,0,1747212921,13179.685106269993,30401.898757410003,53288.42134152 2025-05-14,08:55:23.000,134,11101513,4805,0,1747212922,13179.664897339993,29479.033706939998,53288.45627712001 2025-05-14,08:55:24.000,134,11101545,5805,0,1747212923,13179.644688409993,34093.34486103,53288.42134152 2025-05-14,08:55:25.000,134,11101502,4165,0,1747212924,13179.671633649989,31786.17166116,53288.4143544 2025-05-14,08:55:26.000,134,11101573,4765,0,1747212925,13179.685106269993,32247.544268790007,53288.47723848001 2025-05-14,08:55:27.000,134,11101517,5605,0,1747212926,13179.651424719988,31324.68626745,53288.42832864001 2025-05-14,08:55:28.000,134,11101477,4565,0,1747212927,13179.611006859988,29940.406314570006,53288.40038016 2025-05-14,08:55:29.000,134,11101528,5125,0,1747212928,13179.550380070003,33631.76782863001,53288.435315760005 2025-05-14,08:55:30.000,134,11101515,5765,0,1747212929,13179.496489589998,28094.697361020008,53288.35147032 2025-05-14,08:55:31.000,134,11101504,5085,0,1747212930,13179.476280659997,27633.261311220005,53288.37243168 2025-05-14,08:55:32.000,134,11101527,4845,0,1747212931,13179.408917560002,29017.456674539993,53288.4143544 2025-05-14,08:55:33.000,134,11101507,5165,0,1747212932,13179.381972319992,28094.528181899994,53288.42832864001 2025-05-14,08:55:34.000,134,11101489,5565,0,1747212933,13179.334818149997,25325.99647266,53288.316534720005 2025-05-14,08:55:35.000,134,11101519,4725,0,1747212934,13179.355027079997,27171.69132795,53288.30954760001 2025-05-14,08:55:36.000,134,11101532,5085,0,1747212935,13179.361763389992,33170.14850145001,53288.28858624001 2025-05-14,08:55:37.000,134,11101526,5125,0,1747212936,13179.381972319992,29017.273397159996,53288.26063776001 2025-05-14,08:55:38.000,134,11101531,4485,0,1747212937,13179.415653869997,28555.872593010004,53288.24666352 2025-05-14,08:55:39.000,134,11101501,5525,0,1747212938,13179.489753280002,30401.560399170005,53288.35147032 2025-05-14,08:55:40.000,134,11101515,5365,0,1747212939,13179.536907449998,26248.748737050002,53288.267624880005 2025-05-14,08:55:41.000,134,11101533,5405,0,1747212940,13179.563852689993,28555.92898605,53288.26063776001 2025-05-14,08:55:42.000,134,11101523,5365,0,1747212941,13179.617743169998,29940.124349370002,53288.23268928 2025-05-14,08:55:43.000,134,11101518,4045,0,1747212942,13179.685106269993,29940.117300240003,53288.3444832 2025-05-14,08:55:44.000,134,11101557,5245,0,1747212943,13179.745733059994,29478.737643479995,53288.33749608001 2025-05-14,08:55:45.000,134,11101512,4965,0,1747212944,13179.819832469999,30863.010547230006,53288.28159912 2025-05-14,08:55:46.000,134,11101529,5645,0,1747212945,13179.87372294999,25787.347932899997,53288.39339304 2025-05-14,08:55:47.000,134,11101499,5365,0,1747212946,13179.95455866999,34554.41435607,53288.45627712001 2025-05-14,08:55:48.000,134,11101515,5245,0,1747212947,13179.968031289995,30863.003498100006,53288.42134152 2025-05-14,08:55:49.000,134,11101517,4605,0,1747212948,13179.99497652999,29478.70239783,53288.42832864001 2025-05-14,08:55:50.000,134,11101556,5044,0,1747212949,13180.048867009995,27171.508050570003,53288.42134152 2025-05-14,08:55:51.000,134,11101551,5605,0,1747212950,13180.06233963,28094.387199300007,53288.47723848001 2025-05-14,08:55:52.000,134,11101541,5645,0,1747212951,13180.06233963,27171.515099700002,53288.4143544 2025-05-14,08:55:53.000,134,11101494,5125,0,1747212952,13180.11623010999,34092.90076583999,53288.50518696001 2025-05-14,08:55:54.000,134,11101518,5044,0,1747212953,13180.11623010999,31324.326761820004,53288.5191612 2025-05-14,08:55:55.000,134,11101527,5445,0,1747212954,13180.129702729995,31785.783959010005,53288.498199839996 2025-05-14,08:55:56.000,134,11101556,5285,0,1747212955,13180.19706582999,28555.809150839996,53288.51217408 2025-05-14,08:55:57.000,134,11101492,5165,0,1747212956,13180.18359321,27633.049837319995,53288.47723848001 2025-05-14,08:55:58.000,134,11101360,5325,0,1747212957,13180.15664796999,33170.120304929995,53288.50518696001 2025-05-14,08:55:59.000,134,11101522,5085,0,1747212958,13180.17685689999,31785.84740118,53288.52614832001 2025-05-14,08:56:00.000,134,11101527,4685,0,1747212959,13180.17685689999,31324.38315486,53288.54710968001 2025-05-14,08:56:01.000,134,11101549,5565,0,1747212960,13180.170120589995,25787.31268725,53288.5191612 2025-05-14,08:56:02.000,134,11101545,5245,0,1747212961,13180.21727475999,23941.674224999995,53288.51217408 2025-05-14,08:56:03.000,134,11101523,5525,0,1747212962,13180.20380214,27633.14852514,53288.54012256 2025-05-14,08:56:04.000,134,11101543,5645,0,1747212963,13180.26442893,27633.15557427,53288.5890324 2025-05-14,08:56:05.000,134,11101519,5445,0,1747212964,13180.318319409991,30863.151529830007,53288.5191612 2025-05-14,08:56:06.000,134,11101565,4845,0,1747212965,13180.358737269991,29940.230086320007,53288.59601952001 2025-05-14,08:56:07.000,134,11101517,5205,0,1747212966,13180.405891440001,33170.24014014,53288.56108392 2025-05-14,08:56:08.000,134,11101550,5005,0,1747212967,13180.405891440001,28094.45064147,53288.63794224 2025-05-14,08:56:09.000,134,11101509,4805,0,1747212968,13180.399155129991,29017.315691940006,53288.5890324 2025-05-14,08:56:10.000,134,11101477,4805,0,1747212969,13180.385682510001,32708.712451650004,53288.69383920001 2025-05-14,08:56:11.000,134,11101521,5325,0,1747212970,13180.378946199991,28094.46473973,53288.61698088 2025-05-14,08:56:12.000,134,11101473,5445,0,1747212971,13180.405891440001,29478.730594349996,53288.58204528 2025-05-14,08:56:13.000,134,11101532,4485,0,1747212972,13180.419364059991,32247.241156200005,53288.700826320004 2025-05-14,08:56:14.000,134,11101469,5605,0,1747212973,13180.453045609996,29940.082054590006,53288.67287784001 2025-05-14,08:56:15.000,134,11101533,5405,0,1747212974,13180.466518230001,28094.29556061,53288.67986496 2025-05-14,08:56:16.000,134,11101517,5125,0,1747212975,13180.466518230001,28094.344904519996,53288.64492936001 2025-05-14,08:56:17.000,134,11101558,4965,0,1747212976,13180.446309300001,27632.922952980007,53288.6589036 2025-05-14,08:56:18.000,134,11101535,5365,0,1747212977,13180.412627749996,35015.681226750006,53288.69383920001 2025-05-14,08:56:19.000,134,11101518,4965,0,1747212978,13180.352000959996,30862.876613760003,53288.67986496 2025-05-14,08:56:20.000,134,11101534,4325,0,1747212979,13180.358737269991,28094.260314960004,53288.7287748 2025-05-14,08:56:21.000,134,11101508,4165,0,1747212980,13180.385682510001,32708.416388190002,53288.71480056001 2025-05-14,08:56:22.000,134,11101521,5605,0,1747212981,13180.419364059991,29017.033726740003,53288.665890719996 2025-05-14,08:56:23.000,134,11101512,4205,0,1747212982,13180.426100370001,31324.171680960004,53288.69383920001 2025-05-14,08:56:24.000,134,11101547,5285,0,1747212983,13180.479990849992,31324.101189659996,53288.67287784001 2025-05-14,08:56:25.000,134,11101542,4325,0,1747212984,13180.520408709992,30862.73563116,53288.68685208 2025-05-14,08:56:26.000,134,11101511,4765,0,1747212985,13180.567562880002,25787.023672919997,53288.67986496 2025-05-14,08:56:27.000,134,11101540,5125,0,1747212986,13180.641662289992,30401.264335710002,53288.60999376 2025-05-14,08:56:28.000,134,11101499,5525,0,1747212987,13180.688816460002,31324.04479662,53288.68685208 2025-05-14,08:56:29.000,134,11101568,5044,0,1747212988,13180.776388489998,29939.912875470007,53288.67287784001 2025-05-14,08:56:30.000,134,11101546,4885,0,1747212989,13180.816806349998,26248.487919239997,53288.665890719996 2025-05-14,08:56:31.000,134,11101521,4805,0,1747212990,13180.830278969988,30401.264335710002,53288.665890719996 2025-05-14,08:56:32.000,134,11101546,5125,0,1747212991,13180.890905759989,33169.78194669,53288.62396800001 2025-05-14,08:56:33.000,134,11101478,5085,0,1747212992,13180.870696829988,27171.282478409994,53288.700826320004 2025-05-14,08:56:34.000,134,11101565,5325,0,1747212993,13180.890905759989,32246.916896220006,53288.74973616 2025-05-14,08:56:35.000,134,11101549,5445,0,1747212994,13180.816806349998,31323.981354450007,53288.75672328 2025-05-14,08:56:36.000,134,11101552,4245,0,1747212995,13180.762915869993,24864.116327669995,53288.75672328 2025-05-14,08:56:37.000,134,11101536,4765,0,1747212996,13180.702289079993,32246.846404919997,53288.700826320004 2025-05-14,08:56:38.000,134,11101472,4405,0,1747212997,13180.675343839997,30401.095156590003,53288.73576192 2025-05-14,08:56:39.000,134,11101555,4605,0,1747212998,13180.661871219992,29939.623861140004,53288.68685208 2025-05-14,08:56:40.000,134,11101560,4165,0,1747212999,13180.554090259997,28093.865563679996,53288.651916480005 2025-05-14,08:56:41.000,134,11101538,4125,0,1747213000,13180.479990849992,31785.17773383,53288.67287784001 2025-05-14,08:56:42.000,134,11101540,4885,0,1747213001,13180.405891440001,29016.667171980007,53288.603006640005 2025-05-14,08:56:43.000,134,11101504,5285,0,1747213002,13180.32505572,27170.89477626,53288.70781344 2025-05-14,08:56:44.000,134,11101505,4685,0,1747213003,13180.250956309996,32707.94409648,53288.67287784001 2025-05-14,08:56:45.000,134,11101538,5325,0,1747213004,13180.23748368999,32246.430506250006,53288.665890719996 2025-05-14,08:56:46.000,134,11101513,4525,0,1747213005,13180.190329519995,30862.164651629995,53288.61698088 2025-05-14,08:56:47.000,134,11101574,4165,0,1747213006,13180.10275749,28555.012599149995,53288.58204528 2025-05-14,08:56:48.000,134,11101563,4565,0,1747213007,13180.109493799995,30862.171700759995,53288.56108392 2025-05-14,08:56:49.000,134,11101562,5005,0,1747213008,13180.069075939995,31784.959210800007,53288.554096800006 2025-05-14,08:56:50.000,134,11101351,5325,0,1747213009,13180.07581224999,26709.360038640007,53288.554096800006 2025-05-14,08:56:51.000,134,11101515,4725,0,1747213010,13180.089284869995,28093.597696740006,53288.56108392 2025-05-14,08:56:52.000,134,11101566,5085,0,1747213011,13180.14317535,28093.611795000004,53288.533135440004 2025-05-14,08:56:53.000,134,11101523,4845,0,1747213012,13180.17685689999,31785.05084949,53288.52614832001 2025-05-14,08:56:54.000,134,11101505,5605,0,1747213013,13180.210538449996,27632.309678670004,53288.498199839996 2025-05-14,08:56:55.000,134,11101586,4405,0,1747213014,13180.271165239996,35937.982346820005,53288.484225600005 2025-05-14,08:56:56.000,134,11101319,5605,0,1747213015,13180.331792029996,28555.245220440003,53288.47723848001 2025-05-14,08:56:57.000,134,11101377,5125,0,1747213016,13180.365473580001,31323.783978809995,53288.45627712001 2025-05-14,08:56:58.000,134,11101511,5245,0,1747213017,13180.432836679996,34553.751737850005,53288.46326424 2025-05-14,08:56:59.000,134,11101525,5605,0,1747213018,13180.581035499992,35476.623837449995,53288.49121272 2025-05-14,08:57:00.000,134,11101529,5445,0,1747213019,13180.695552769997,27632.549349089997,53288.5191612 2025-05-14,08:57:01.000,134,11101550,5085,0,1747213020,13180.749443250003,29478.321744810004,53288.58204528 2025-05-14,08:57:02.000,134,11101501,5605,0,1747213021,13180.756179559998,29478.38518698,53288.52614832001 2025-05-14,08:57:03.000,134,11101505,4765,0,1747213022,13180.735970629998,26248.544312280006,53288.498199839996 2025-05-14,08:57:04.000,134,11101515,4605,0,1747213023,13180.729234320002,29017.06897239,53288.58204528 2025-05-14,08:57:05.000,134,11101546,5044,0,1747213024,13180.688816460002,30862.74972942,53288.52614832001 2025-05-14,08:57:06.000,134,11101518,5285,0,1747213025,13180.628189670002,31324.192828350002,53288.498199839996 2025-05-14,08:57:07.000,134,11101550,5044,0,1747213026,13180.614717049997,33169.958174939995,53288.51217408 2025-05-14,08:57:08.000,134,11101546,4765,0,1747213027,13180.574299189997,30862.827269849993,53288.45627712001 2025-05-14,08:57:09.000,134,11101566,5285,0,1747213028,13180.527145020002,28094.394248430006,53288.49121272 2025-05-14,08:57:10.000,134,11101530,5085,0,1747213029,13180.459781919992,28094.46473973,53288.50518696001 2025-05-14,08:57:11.000,134,11101499,4605,0,1747213030,13180.378946199991,32708.733599040002,53288.4143544 2025-05-14,08:57:12.000,134,11101538,5005,0,1747213031,13180.271165239996,34093.034699309996,53288.40736728001 2025-05-14,08:57:13.000,134,11101575,4685,0,1747213032,13180.14317535,31324.474793550005,53288.37243168 2025-05-14,08:57:14.000,134,11101517,4645,0,1747213033,13180.028658079995,30401.59564482,53288.365444560004 2025-05-14,08:57:15.000,134,11101530,4925,0,1747213034,13179.880459259999,24864.525177210002,53288.32352184 2025-05-14,08:57:16.000,134,11101495,4685,0,1747213035,13179.765941989994,29940.15959502,53288.28159912 2025-05-14,08:57:17.000,134,11101500,5085,0,1747213036,13179.617743169998,31324.432498769995,53288.218715040006 2025-05-14,08:57:18.000,134,11101518,4845,0,1747213037,13179.536907449998,32708.677206000008,53288.21172792001 2025-05-14,08:57:19.000,134,11101523,5165,0,1747213038,13179.442599109992,30863.031694620004,53288.099934000005 2025-05-14,08:57:20.000,134,11101463,5125,0,1747213039,13179.348290770002,27171.656082300004,53288.10692112 2025-05-14,08:57:21.000,134,11101545,5365,0,1747213040,13179.206828260001,27633.092132100006,53287.9601916 2025-05-14,08:57:22.000,134,11101529,4685,0,1747213041,13178.99800264999,34554.42845433,53287.91826888 2025-05-14,08:57:23.000,134,11101547,5445,0,1747213042,13178.789177039995,27171.599689259994,53287.78551360001 2025-05-14,08:57:24.000,134,11101501,4925,0,1747213043,13178.499515709998,32247.184763159996,53287.6807068 2025-05-14,08:57:25.000,134,11101518,4245,0,1747213044,13178.310899030002,27632.880658199996,53287.70166816 2025-05-14,08:57:26.000,134,11101545,4605,0,1747213045,13178.075128179997,34554.13944,53287.5759 2025-05-14,08:57:27.000,134,11101509,5445,0,1747213046,13177.86630257,30401.236139190005,53287.40820912 2025-05-14,08:57:28.000,134,11101524,5085,0,1747213047,13177.62379541,27171.162643200005,53287.310389440005 2025-05-14,08:57:29.000,134,11101581,5485,0,1747213048,13177.381288249999,31323.868568370002,53287.24750536 2025-05-14,08:57:30.000,134,11101533,5605,0,1747213049,13177.138781089998,31323.805126199994,53287.15667280001 2025-05-14,08:57:31.000,134,11101491,4525,0,1747213050,13176.828910830001,24863.76387117,53287.10776296 2025-05-14,08:57:32.000,134,11101519,5684,0,1747213051,13176.53924949999,31323.544308390003,53286.93308496 2025-05-14,08:57:33.000,134,11101529,5325,0,1747213052,13176.290006029994,28554.843420029996,53286.83526528 2025-05-14,08:57:34.000,134,11101547,5605,0,1747213053,13176.007081009993,27631.87263261,53286.6675744 2025-05-14,08:57:35.000,134,11101538,4325,0,1747213054,13175.764573849992,29015.976357239997,53286.54879336 2025-05-14,08:57:36.000,134,11101504,5085,0,1747213055,13175.46817621,29015.821276379997,53286.41603808001 2025-05-14,08:57:37.000,134,11101527,4605,0,1747213056,13175.21893273999,32245.626905430006,53286.34616688001 2025-05-14,08:57:38.000,134,11101474,5085,0,1747213057,13174.956216649989,30399.784018410006,53286.2134116 2025-05-14,08:57:39.000,134,11101343,5125,0,1747213058,13174.700236869998,29938.249280789998,53285.98982376001 2025-05-14,08:57:40.000,134,11101317,5365,0,1747213059,13174.457729709997,35013.622880790004,53285.80815864 2025-05-14,08:57:41.000,134,11101338,4965,0,1747213060,13174.235431479996,30399.276481049994,53285.66841624 2025-05-14,08:57:42.000,134,11101417,5445,0,1747213061,13174.06702373,34090.44061947,53285.514699600004 2025-05-14,08:57:43.000,134,11101509,4445,0,1747213062,13173.912088599995,28553.3560536,53285.38893144001 2025-05-14,08:57:44.000,134,11101540,5125,0,1747213063,13173.784098709999,30860.261386529994,53285.25617616 2025-05-14,08:57:45.000,134,11101513,5205,0,1747213064,13173.669581439994,29475.868647569994,53285.130408000005 2025-05-14,08:57:46.000,134,11101531,5645,0,1747213065,13173.548327859993,25784.535330030005,53284.93476864001 2025-05-14,08:57:47.000,134,11101527,5365,0,1747213066,13173.427074279993,29475.6642228,53284.85791032001 2025-05-14,08:57:48.000,134,11101510,5044,0,1747213067,13173.299084389997,32243.95626162,53284.66925808001 2025-05-14,08:57:49.000,134,11101519,5044,0,1747213068,13173.251930220002,29936.79716001,53284.529515680006 2025-05-14,08:57:50.000,134,11101517,5525,0,1747213069,13173.204776049992,29936.64207915,53284.38977328 2025-05-14,08:57:51.000,134,11101513,4725,0,1747213070,13173.191303430001,33166.313774730006,53284.20810816 2025-05-14,08:57:52.000,134,11101496,4125,0,1747213071,13173.177830809997,25783.724680080006,53284.13823696001 2025-05-14,08:57:53.000,134,11101539,4725,0,1747213072,13173.177830809997,26245.054992930003,53283.97054608001 2025-05-14,08:57:54.000,134,11101539,5485,0,1747213073,13173.211512360002,29474.797179810004,53283.88670064 2025-05-14,08:57:55.000,134,11101482,5085,0,1747213074,13173.245193909992,29013.276540449995,53283.76093248001 2025-05-14,08:57:56.000,134,11101468,5245,0,1747213075,13173.285611769992,31781.561530139996,53283.71202264001 2025-05-14,08:57:57.000,134,11101442,5285,0,1747213076,13173.373183800002,26244.61794687,53283.58625448 2025-05-14,08:57:58.000,134,11101481,5485,0,1747213077,13173.454019520002,27167.327916480004,53283.53035752 2025-05-14,08:57:59.000,134,11101481,4525,0,1747213078,13173.561800479998,32242.6592217,53283.404589360005 2025-05-14,08:58:00.000,134,11101492,4125,0,1747213079,13173.608954649993,30858.386317950004,53283.306769680006 2025-05-14,08:58:01.000,134,11101508,4725,0,1747213080,13173.669581439994,34088.0509644,53283.20196288 2025-05-14,08:58:02.000,134,11101485,5605,0,1747213081,13173.77736239999,25321.428636419994,53283.18100152001 2025-05-14,08:58:03.000,134,11101517,5205,0,1747213082,13173.8447255,29473.908989429998,53283.14606592 2025-05-14,08:58:04.000,134,11101533,5445,0,1747213083,13173.93903383999,32703.63002892,53283.07619472 2025-05-14,08:58:05.000,134,11101540,4485,0,1747213084,13174.06702373,30857.899927980005,53283.069207600005 2025-05-14,08:58:06.000,134,11101523,4805,0,1747213085,13174.235431479996,26705.334985409994,53282.971387920006 2025-05-14,08:58:07.000,134,11101327,5765,0,1747213086,13174.390366610001,31319.286633869997,53282.971387920006 2025-05-14,08:58:08.000,134,11101473,5485,0,1747213087,13174.585719599992,33164.81935917,53282.94343944001 2025-05-14,08:58:09.000,134,11101457,4765,0,1747213088,13174.740654729998,30396.365190359997,53282.89452960001 2025-05-14,08:58:10.000,134,11101480,4405,0,1747213089,13174.949480339994,30396.358141229997,53282.87356824001 2025-05-14,08:58:11.000,134,11101423,4765,0,1747213090,13175.08420654,23936.789177910003,53282.831645520004 2025-05-14,08:58:12.000,134,11101496,4125,0,1747213091,13175.252614289995,33164.81231004,53282.82465840001 2025-05-14,08:58:13.000,134,11101510,5205,0,1747213092,13175.441230969991,33164.826408299996,53282.77574856001 2025-05-14,08:58:14.000,134,11101504,4205,0,1747213093,13175.629847650001,27628.129544580006,53282.77574856001 2025-05-14,08:58:15.000,134,11101439,4725,0,1747213094,13175.838673259997,26243.920083000005,53282.75478720001 2025-05-14,08:58:16.000,134,11101453,5605,0,1747213095,13176.074444109989,28089.593790900006,53282.733825840005 2025-05-14,08:58:17.000,134,11101478,5085,0,1747213096,13176.33716019999,34549.31078595,53282.67792888001 2025-05-14,08:58:18.000,134,11101482,5005,0,1747213097,13176.613348909996,32242.447747800004,53282.72683872001 2025-05-14,08:58:19.000,134,11101525,5405,0,1747213098,13176.835647139997,27167.22217953,53282.77574856001 2025-05-14,08:58:20.000,134,11101472,4965,0,1747213099,13177.125308469993,31781.399400149996,53282.7897228 2025-05-14,08:58:21.000,134,11101470,4965,0,1747213100,13177.347606699994,31781.53333362,53282.831645520004 2025-05-14,08:58:22.000,134,11101519,5445,0,1747213101,13177.529487069995,28551.840490650007,53282.82465840001 2025-05-14,08:58:23.000,134,11101497,5365,0,1747213102,13177.77873053999,27167.772011670007,53282.87356824001 2025-05-14,08:58:24.000,134,11101464,4165,0,1747213103,13177.974083529996,28552.192947150004,53282.95741368 2025-05-14,08:58:25.000,134,11101503,5525,0,1747213104,13178.142491279992,27168.117419040005,53282.971387920006 2025-05-14,08:58:26.000,134,11101442,5205,0,1747213105,13178.358053199998,34089.3198078,53283.09016896001 2025-05-14,08:58:27.000,134,11101454,4965,0,1747213106,13178.486043089993,27629.743795350005,53283.19497576 2025-05-14,08:58:28.000,134,11101467,5365,0,1747213107,13178.63424190999,30859.767947429995,53283.20895000001 2025-05-14,08:58:29.000,134,11101454,4965,0,1747213108,13178.83633120999,31321.394323739994,53283.334718160004 2025-05-14,08:58:30.000,134,11101466,4165,0,1747213109,13178.98453003,35474.213034989996,53283.41157648 2025-05-14,08:58:31.000,134,11101478,5085,0,1747213110,13179.092310989996,29476.058974080006,53283.49542192001 2025-05-14,08:58:32.000,134,11101469,5365,0,1747213111,13179.186619330001,27630.491003129995,53283.572280240005 2025-05-14,08:58:33.000,134,11101444,4765,0,1747213112,13179.280927669992,28092.025740750003,53283.66311280001 2025-05-14,08:58:34.000,134,11101433,4605,0,1747213113,13179.314609219997,28092.011642490004,53283.71900976 2025-05-14,08:58:35.000,134,11101507,5605,0,1747213114,13179.415653869997,29937.650104739994,53283.80285520001 2025-05-14,08:58:36.000,134,11101526,4325,0,1747213115,13179.476280659997,33629.053913580006,53283.85176504001 2025-05-14,08:58:37.000,134,11101511,5605,0,1747213116,13179.550380070003,31783.478893499996,53283.96355896 2025-05-14,08:58:38.000,134,11101542,3965,0,1747213117,13179.624479479993,32244.865599390003,53284.08932712 2025-05-14,08:58:39.000,134,11101561,5405,0,1747213118,13179.725524129994,31322.14858065,53284.173172560004 2025-05-14,08:58:40.000,134,11101508,5285,0,1747213119,13179.718787819998,27630.93509832,53284.20112104 2025-05-14,08:58:41.000,134,11101496,4605,0,1747213120,13179.745733059994,29015.208002069994,53284.340863440004 2025-05-14,08:58:42.000,134,11101526,5044,0,1747213121,13179.786150919994,29015.200952939995,53284.43169600001 2025-05-14,08:58:43.000,134,11101550,4885,0,1747213122,13179.792887229989,27169.45675374,53284.48759296 2025-05-14,08:58:44.000,134,11101524,5044,0,1747213123,13179.819832469999,24400.967339280003,53284.59239976 2025-05-14,08:58:45.000,134,11101496,5245,0,1747213124,13179.85351401999,30860.719579979996,53284.64130960001 2025-05-14,08:58:46.000,134,11101514,4245,0,1747213125,13179.91414080999,23478.024748380005,53284.746116400005 2025-05-14,08:58:47.000,134,11101506,5125,0,1747213126,13179.988240219995,29014.97538078,53284.80201336 2025-05-14,08:58:48.000,134,11101534,5044,0,1747213127,13179.99497652999,27630.75182094,53284.92778152 2025-05-14,08:58:49.000,134,11101504,4165,0,1747213128,13180.00171284,26707.858573949998,53284.94175576 2025-05-14,08:58:50.000,134,11101531,5605,0,1747213129,13179.98150391,29014.84144731,53284.96970424 2025-05-14,08:58:51.000,134,11101513,5525,0,1747213130,13179.97476759999,33628.96227489,53285.03957544 2025-05-14,08:58:52.000,134,11101505,5285,0,1747213131,13179.93434973999,28553.278513170007,53285.130408000005 2025-05-14,08:58:53.000,134,11101500,4125,0,1747213132,13179.87372294999,31783.084142220003,53285.22822768 2025-05-14,08:58:54.000,134,11101526,4565,0,1747213133,13179.880459259999,28553.081137529996,53285.200279200006 2025-05-14,08:58:55.000,134,11101513,5565,0,1747213134,13179.83330508999,30860.03581437,53285.20726632 2025-05-14,08:58:56.000,134,11101538,4925,0,1747213135,13179.826568779994,27168.723644219994,53285.2352148 2025-05-14,08:58:57.000,134,11101532,5165,0,1747213136,13179.887195569994,35012.58665868,53285.32604736 2025-05-14,08:58:58.000,134,11101521,4725,0,1747213137,13179.91414080999,26707.160710080003,53285.31207312001 2025-05-14,08:58:59.000,134,11101495,4445,0,1747213138,13179.94108605,26245.56957942,53285.347008720004 2025-05-14,08:59:00.000,134,11101533,5765,0,1747213139,13180.0421307,29936.684373929995,53285.367970080006 2025-05-14,08:59:01.000,134,11101531,5405,0,1747213140,13180.10275749,26706.674320110003,53285.47277688 2025-05-14,08:59:02.000,134,11101492,5044,0,1747213141,13180.149911659995,29936.388310470007,53285.4448284 2025-05-14,08:59:03.000,134,11101483,5485,0,1747213142,13180.190329519995,29936.233229610007,53285.45880264001 2025-05-14,08:59:04.000,134,11101518,4125,0,1747213143,13180.19706582999,27629.186914079997,53285.52168672 2025-05-14,08:59:05.000,134,11101532,4485,0,1747213144,13180.210538449996,29013.276540449995,53285.55662232001 2025-05-14,08:59:06.000,134,11101533,5485,0,1747213145,13180.26442893,28551.76999935,53285.57758368001 2025-05-14,08:59:07.000,134,11101493,5645,0,1747213146,13180.250956309996,32242.927088640005,53285.54264808 2025-05-14,08:59:08.000,134,11101520,5245,0,1747213147,13180.28463786,29935.789134420003,53285.633480640005 2025-05-14,08:59:09.000,134,11101526,4965,0,1747213148,13180.372209889996,29935.619955300004,53285.584570800005 2025-05-14,08:59:10.000,134,11101541,5245,0,1747213149,13180.412627749996,29012.677364400006,53285.6195064 2025-05-14,08:59:11.000,134,11101482,5085,0,1747213150,13180.432836679996,27628.35511674,53285.60553216001 2025-05-14,08:59:12.000,134,11101497,4405,0,1747213151,13180.432836679996,31780.962354090007,53285.584570800005 2025-05-14,08:59:13.000,134,11101532,5205,0,1747213152,13180.520408709992,31319.491058640007,53285.52867384001 2025-05-14,08:59:14.000,134,11101501,5405,0,1747213153,13180.581035499992,32703.721667610007,53285.52867384001 2025-05-14,08:59:15.000,134,11101530,4365,0,1747213154,13180.614717049997,31319.39237082,53285.49373824 2025-05-14,08:59:16.000,134,11101563,5765,0,1747213155,13180.661871219992,34549.02177162,53285.56360944 2025-05-14,08:59:17.000,134,11101476,4965,0,1747213156,13180.682080149993,29473.598827709997,53285.50072536 2025-05-14,08:59:18.000,134,11101430,5044,0,1747213157,13180.742706939993,28550.747875500005,53285.48675112001 2025-05-14,08:59:19.000,134,11101437,5684,0,1747213158,13180.789861109988,28089.290678310004,53285.43085416 2025-05-14,08:59:20.000,134,11101450,5005,0,1747213159,13180.850487899988,32703.249375900006,53285.40290568 2025-05-14,08:59:21.000,134,11101471,4565,0,1747213160,13180.884169449993,30857.589766260004,53285.38194432 2025-05-14,08:59:22.000,134,11101482,5205,0,1747213161,13180.890905759989,30396.217158629996,53285.40290568 2025-05-14,08:59:23.000,134,11101442,4765,0,1747213162,13181.005423029994,31319.018766930007,53285.367970080006 2025-05-14,08:59:24.000,134,11101443,5405,0,1747213163,13181.025631959994,34087.38129705,53285.25617616 2025-05-14,08:59:25.000,134,11101475,5405,0,1747213164,13181.09299505999,26705.081216730003,53285.24220192001 2025-05-14,08:59:26.000,134,11101481,4685,0,1747213165,13181.187303399995,28550.64918768,53285.26316328 2025-05-14,08:59:27.000,134,11101469,5684,0,1747213166,13181.23445756999,26243.722707359993,53285.31207312001 2025-05-14,08:59:28.000,134,11101450,4165,0,1747213167,13181.3220296,28550.740826370005,53285.26316328 2025-05-14,08:59:29.000,134,11101511,4485,0,1747213168,13181.3220296,29473.584729449998,53285.18630496 2025-05-14,08:59:30.000,134,11101448,4245,0,1747213169,13181.41633793999,29012.26851486,53285.21425344 2025-05-14,08:59:31.000,134,11101465,5245,0,1747213170,13181.429810559996,34549.16275422,53285.19329208001 2025-05-14,08:59:32.000,134,11101451,4485,0,1747213171,13181.429810559996,28089.565594379994,53285.10944664 2025-05-14,08:59:33.000,134,11101462,4205,0,1747213172,13181.470228419996,30396.569615130007,53285.07451104001 2025-05-14,08:59:34.000,134,11101484,5245,0,1747213173,13181.497173659991,26705.461869749997,53285.06752392 2025-05-14,08:59:35.000,134,11101456,4765,0,1747213174,13181.530855209996,29012.550480060003,53285.03957544 2025-05-14,08:59:36.000,134,11101465,4805,0,1747213175,13181.510646279996,33165.214110450004,53285.02560120001 2025-05-14,08:59:37.000,134,11101463,5405,0,1747213176,13181.470228419996,30396.929120760004,53285.032588320006 2025-05-14,08:59:38.000,134,11101480,5165,0,1747213177,13181.429810559996,30858.393367080003,53284.94175576 2025-05-14,08:59:39.000,134,11101471,4845,0,1747213178,13181.40286532,28551.466886759998,53284.983678480006 2025-05-14,08:59:40.000,134,11101523,5405,0,1747213179,13181.38265639,27167.440702559994,53284.93476864001 2025-05-14,08:59:41.000,134,11101482,4925,0,1747213180,13181.268139119995,25321.886829869996,53284.96970424 2025-05-14,08:59:42.000,134,11101494,4405,0,1747213181,13181.146885539994,28551.74885196,53284.92778152 2025-05-14,08:59:43.000,134,11101447,5405,0,1747213182,13181.045840889994,28551.847539780007,53284.8509232 2025-05-14,08:59:44.000,134,11101472,5044,0,1747213183,13180.877433139998,26244.878764680005,53284.82297472 2025-05-14,08:59:45.000,134,11101478,4125,0,1747213184,13180.688816460002,28551.93917847,53284.68323232 2025-05-14,08:59:46.000,134,11101336,4125,0,1747213185,13180.459781919992,28090.573619970004,53284.59938688001 2025-05-14,08:59:47.000,134,11101439,5285,0,1747213186,13180.20380214,30859.048936170002,53284.51554144 2025-05-14,08:59:48.000,134,11101445,4645,0,1747213187,13179.91414080999,27167.905945139995,53284.4666316 2025-05-14,08:59:49.000,134,11101483,4645,0,1747213188,13179.557116379998,35011.818303509994,53284.34785056 2025-05-14,08:59:50.000,134,11101493,5245,0,1747213189,13179.200091949991,30397.746819840002,53284.18015968 2025-05-14,08:59:51.000,134,11101498,5245,0,1747213190,13178.81612227999,29474.931113280007,53284.06137864 2025-05-14,08:59:52.000,134,11101443,4805,0,1747213191,13178.344580579993,29474.85357285,53283.89368776 2025-05-14,08:59:53.000,134,11101465,5645,0,1747213192,13177.899984119991,27167.743815149995,53283.68407416001 2025-05-14,08:59:54.000,134,11101428,4365,0,1747213193,13177.401497179999,30397.44370725,53283.558306 2025-05-14,08:59:55.000,134,11101446,5085,0,1747213194,13176.801965589992,26244.716634690005,53283.34170528 2025-05-14,08:59:56.000,134,11101448,5525,0,1747213195,13176.135070899989,30397.14059466,53283.1041432 2025-05-14,08:59:57.000,134,11101528,5325,0,1747213196,13175.501857759991,33626.63606198999,53282.87356824001 2025-05-14,08:59:58.000,134,11101459,4605,0,1747213197,13174.794545209988,31319.378272560003,53282.55216072 2025-05-14,08:59:59.000,134,11101440,5125,0,1747213198,13174.02660587,29473.471943369994,53282.31459864 2025-05-14,09:00:00.000,134,11101460,5165,0,1747213199,13173.245193909992,29011.739830110004,53281.993191120004 2025-05-14,09:00:01.000,134,11101479,4845,0,1747213200,13172.403155159998,27627.184961160005,53281.73466768 2025-05-14,09:00:02.000,134,11101511,4605,0,1747213201,13171.513962239995,23012.873807070006,53281.33640184001 2025-05-14,09:00:03.000,134,11101488,5044,0,1747213202,13170.6112967,31317.538449629996,53280.95211024001 2025-05-14,09:00:04.000,134,11101541,5525,0,1747213203,13169.688422229992,27626.007756449995,53280.5189088 2025-05-14,09:00:05.000,134,11101476,5205,0,1747213204,13168.704920969998,27164.141709720003,53280.169552800005 2025-05-14,09:00:06.000,134,11101479,5565,0,1747213205,13167.586693509998,29931.97555509,53279.666480160005 2025-05-14,09:00:07.000,134,11101498,5085,0,1747213206,13166.657082729995,26701.817469539994,53279.24725296 2025-05-14,09:00:08.000,134,11101427,4725,0,1747213207,13165.720735639996,27624.012852660002,53278.73020608001 2025-05-14,09:00:09.000,134,11101554,5365,0,1747213208,13164.804597479997,24855.199178220006,53278.29001752 2025-05-14,09:00:10.000,134,11101532,5405,0,1747213209,13163.922140869989,27161.660415959996,53277.772970640006 2025-05-14,09:00:11.000,134,11101575,5605,0,1747213210,13163.14746521999,30852.056199209997,53277.22797528 2025-05-14,09:00:12.000,134,11101533,5565,0,1747213211,13162.372789569992,29467.543625039994,53276.696954160005 2025-05-14,09:00:13.000,134,11101549,5565,0,1747213212,13161.73284012,26698.84978581,53276.15894592 2025-05-14,09:00:14.000,134,11101509,4805,0,1747213213,13161.146781149997,27621.29893761,53275.63491192001 2025-05-14,09:00:15.000,134,11101522,5125,0,1747213214,13160.65503052,29927.865912299996,53275.25062032001 2025-05-14,09:00:16.000,134,11101551,5645,0,1747213215,13160.264324539989,26698.22241324,53274.71261208 2025-05-14,09:00:17.000,134,11101499,4685,0,1747213216,13160.116125719993,29927.80951926,53274.25844928 2025-05-14,09:00:18.000,134,11101467,5565,0,1747213217,13160.250851919998,25775.78031057,53273.83922208001 2025-05-14,09:00:19.000,134,11101462,5285,0,1747213218,13160.365369189989,23469.10759893,53273.33614944001 2025-05-14,09:00:20.000,134,11101469,5565,0,1747213219,13160.69544838,25776.168012719994,53273.028716160006 2025-05-14,09:00:21.000,134,11101515,5605,0,1747213220,13161.099626980002,28544.805458910007,53272.58154048 2025-05-14,09:00:22.000,134,11101524,4365,0,1747213221,13161.544223439989,30852.126690510006,53272.31602992 2025-05-14,09:00:23.000,134,11101501,5525,0,1747213222,13162.184172889996,24854.712788250006,53272.120390560005 2025-05-14,09:00:24.000,134,11101478,4965,0,1747213223,13162.88474912999,27161.984675939995,53271.87584136001 2025-05-14,09:00:25.000,134,11101480,4085,0,1747213224,13163.666161089997,28085.209232039997,53271.63129216 2025-05-14,09:00:26.000,134,11101537,5565,0,1747213225,13164.750706999992,32699.555631780007,53271.400717200006 2025-05-14,09:00:27.000,134,11101605,5245,0,1747213226,13165.788098739991,32699.978579579998,53271.400717200006 2025-05-14,09:00:28.000,134,11101545,5445,0,1747213227,13166.76486368999,26241.2414136,53271.351807360006 2025-05-14,09:00:29.000,134,11101542,4965,0,1747213228,13167.74162863999,31317.228287909995,53271.330846000004 2025-05-14,09:00:30.000,134,11101524,4045,0,1747213229,13168.677975729988,27626.7479151,53271.351807360006 2025-05-14,09:00:31.000,134,11101528,5005,0,1747213230,13169.466123999991,25320.166842150007,53271.40770432 2025-05-14,09:00:32.000,134,11101545,4605,0,1747213231,13170.32837168,29473.119486869997,53271.53347248 2025-05-14,09:00:33.000,134,11101510,4925,0,1747213232,13171.284927699999,32241.904964789996,53271.63129216 2025-05-14,09:00:34.000,134,11101496,4845,0,1747213233,13171.965295009992,29012.282613119998,53271.63827928001 2025-05-14,09:00:35.000,134,11101572,5165,0,1747213234,13172.430100399994,28551.234265470004,53271.77802168001 2025-05-14,09:00:36.000,134,11101517,5645,0,1747213235,13172.854487929995,29473.930136819996,53272.022570880006 2025-05-14,09:00:37.000,134,11101525,5684,0,1747213236,13173.447283209993,29474.226200279998,53272.16231328001 2025-05-14,09:00:38.000,134,11101574,4765,0,1747213237,13173.831252879994,27628.742818889994,53272.33000416001 2025-05-14,09:00:39.000,134,11101535,5005,0,1747213238,13173.95924276999,32704.370187570006,53272.4837208 2025-05-14,09:00:40.000,134,11101526,5285,0,1747213239,13173.93903383999,31781.427596669993,53272.68634728001 2025-05-14,09:00:41.000,134,11101498,4965,0,1747213240,13173.97945169999,29474.409477659996,53272.742244240006 2025-05-14,09:00:42.000,134,11101518,4925,0,1747213241,13173.891879669995,29474.395379399997,53272.88198664001 2025-05-14,09:00:43.000,134,11101533,4405,0,1747213242,13173.750417159994,29474.557509389997,53272.99378056 2025-05-14,09:00:44.000,134,11101559,5445,0,1747213243,13173.669581439994,33165.74984433,53273.13352296 2025-05-14,09:00:45.000,134,11101546,4045,0,1747213244,13173.373183800002,31319.89285905,53273.21038128 2025-05-14,09:00:46.000,134,11101531,5565,0,1747213245,13172.94879627,29012.41654659,53273.35012368 2025-05-14,09:00:47.000,134,11101491,5325,0,1747213246,13172.477254569989,29934.767010569994,53273.39903352 2025-05-14,09:00:48.000,134,11101505,5445,0,1747213247,13171.716051539996,32702.34003813,53273.48287896001 2025-05-14,09:00:49.000,134,11101535,5405,0,1747213248,13170.988530059993,29010.872787119995,53273.426982 2025-05-14,09:00:50.000,134,11101524,4325,0,1747213249,13170.314899059995,28548.520350420004,53273.364097920006 2025-05-14,09:00:51.000,134,11101511,5365,0,1747213250,13169.587377579992,28086.231355890006,53273.37108504 2025-05-14,09:00:52.000,134,11101524,4765,0,1747213251,13168.610612629993,29930.819497770004,53273.23134264 2025-05-14,09:00:53.000,134,11101507,4725,0,1747213252,13167.559748269989,25315.944413279998,53273.16147144 2025-05-14,09:00:54.000,134,11101509,5365,0,1747213253,13166.327003539998,26237.7168486,53272.909935120006 2025-05-14,09:00:55.000,134,11101551,5525,0,1747213254,13165.62642729999,31773.314048040003,53272.693334400006 2025-05-14,09:00:56.000,134,11101464,4565,0,1747213255,13164.865224269997,32233.960595280005,53272.43481096 2025-05-14,09:00:57.000,134,11101530,4085,0,1747213256,13164.218538509995,29464.984790849994,53272.218210240004 2025-05-14,09:00:58.000,134,11101573,4805,0,1747213257,13163.403444999996,29002.942515870003,53271.98763528 2025-05-14,09:00:59.000,134,11101560,4725,0,1747213258,13162.851067579999,34077.343335929996,53271.63129216 2025-05-14,09:01:00.000,134,11101530,4845,0,1747213259,13162.574878869993,26695.438006890006,53271.37276872001 2025-05-14,09:01:01.000,134,11101394,4965,0,1747213260,13162.089864549991,33153.89320767,53271.10027104 2025-05-14,09:01:02.000,134,11101510,5165,0,1747213261,13161.74631273999,28540.688766990002,53270.708992320004 2025-05-14,09:01:03.000,134,11101525,5365,0,1747213262,13161.598113919994,27617.978797379998,53270.42950752 2025-05-14,09:01:04.000,134,11101551,4685,0,1747213263,13161.382551999988,28078.93550634,53270.18495832 2025-05-14,09:01:05.000,134,11101555,5365,0,1747213264,13160.991846019991,30385.382645820006,53269.86355080001 2025-05-14,09:01:06.000,134,11101477,4765,0,1747213265,13160.63482159,30846.635418239995,53269.605027360005 2025-05-14,09:01:07.000,134,11101547,5565,0,1747213266,13160.53377694,33153.519603780005,53269.3744524 2025-05-14,09:01:08.000,134,11101566,4925,0,1747213267,13160.67523945,29924.510526419996,53269.07400624001 2025-05-14,09:01:09.000,134,11101565,5325,0,1747213268,13161.039000190001,33615.71695962,53268.85740552001 2025-05-14,09:01:10.000,134,11101522,4765,0,1747213269,13161.321925210003,30386.56689966,53268.66176616001 2025-05-14,09:01:11.000,134,11101556,5005,0,1747213270,13161.759785359995,26695.860954689997,53268.3962556 2025-05-14,09:01:12.000,134,11101521,5285,0,1747213271,13162.170700269991,29925.863959380004,53268.28446168001 2025-05-14,09:01:13.000,134,11101526,4925,0,1747213272,13162.675923519993,26235.65850264,53268.165680640006 2025-05-14,09:01:14.000,134,11101513,4525,0,1747213273,13162.98579377999,30387.779350020006,53267.95606704 2025-05-14,09:01:15.000,134,11101516,4965,0,1747213274,13163.12725628999,29465.146920839994,53267.82331176001 2025-05-14,09:01:16.000,134,11101499,5725,0,1747213275,13163.551643819992,32695.086483360006,53267.641646640004 2025-05-14,09:01:17.000,134,11101515,5565,0,1747213276,13164.157911719994,29466.03511122,53267.543826960005 2025-05-14,09:01:18.000,134,11101491,5445,0,1747213277,13164.898905820002,33157.41072354,53267.425045920005 2025-05-14,09:01:19.000,134,11101487,4685,0,1747213278,13165.58600943999,29005.36036746,53267.313252 2025-05-14,09:01:20.000,134,11101463,5285,0,1747213279,13166.131650549993,29928.176074019997,53267.18748384 2025-05-14,09:01:21.000,134,11101455,5165,0,1747213280,13166.428048189999,30389.478190349997,53267.02678008 2025-05-14,09:01:22.000,134,11101494,4045,0,1747213281,13166.48193866999,29005.099549649996,53266.88005056 2025-05-14,09:01:23.000,134,11101467,5485,0,1747213282,13166.64361010999,31311.8920965,53266.768256639996 2025-05-14,09:01:24.000,134,11101447,4525,0,1747213283,13166.778336309995,30850.230474540003,53266.586591520005 2025-05-14,09:01:25.000,134,11101460,5005,0,1747213284,13166.70423689999,31311.025053510006,53266.36300368001 2025-05-14,09:01:26.000,134,11101408,5085,0,1747213285,13166.5695107,29926.434938909995,53266.16736432 2025-05-14,09:01:27.000,134,11101412,5125,0,1747213286,13166.48193866999,27619.40977077,53265.95775072001 2025-05-14,09:01:28.000,134,11101460,5085,0,1747213287,13166.407839259999,25312.589027399998,53265.73416288 2025-05-14,09:01:29.000,134,11101479,5325,0,1747213288,13166.030605899992,30848.376553349997,53265.50358792001 2025-05-14,09:01:30.000,134,11101500,5285,0,1747213289,13165.61295468,28080.19730061,53265.20314176 2025-05-14,09:01:31.000,134,11101327,5565,0,1747213290,13165.289611799999,26234.565887489996,53264.92365696001 2025-05-14,09:01:32.000,134,11101489,4725,0,1747213291,13165.161621909989,27156.747172350006,53264.6581464 2025-05-14,09:01:33.000,134,11101448,4245,0,1747213292,13164.811333789992,29001.539739,53264.44154568 2025-05-14,09:01:34.000,134,11101487,5365,0,1747213293,13164.602508179996,29001.05334903,53264.08520256001 2025-05-14,09:01:35.000,134,11101485,5325,0,1747213294,13164.487990909991,29462.53169361,53263.8895632 2025-05-14,09:01:36.000,134,11101471,5925,0,1747213295,13164.629453419991,30846.529681290005,53263.617065520004 2025-05-14,09:01:37.000,134,11101526,4325,0,1747213296,13164.770915929992,29462.299072320006,53263.44238752001 2025-05-14,09:01:38.000,134,11101427,5565,0,1747213297,13165.296348109994,32691.6183114,53263.26770952 2025-05-14,09:01:39.000,134,11101480,5245,0,1747213298,13165.727471949991,32691.512574449996,53263.07207016 2025-05-14,09:01:40.000,134,11101490,5085,0,1747213299,13166.084496379997,30846.008045669994,53262.98822472001 2025-05-14,09:01:41.000,134,11101482,4125,0,1747213300,13166.441520809989,34075.277940839995,53262.918353520006 2025-05-14,09:01:42.000,134,11101519,4645,0,1747213301,13166.778336309995,28077.786498150002,53262.78559824 2025-05-14,09:01:43.000,134,11101533,5645,0,1747213302,13167.222932769997,32691.209461859995,53262.750662640006 2025-05-14,09:01:44.000,134,11101487,5725,0,1747213303,13167.694474469994,31768.295067479994,53262.69476568 2025-05-14,09:01:45.000,134,11101456,4085,0,1747213304,13168.341160229997,29461.791534959993,53262.7366884 2025-05-14,09:01:46.000,134,11101469,5525,0,1747213305,13169.06194539999,28539.532709670006,53262.70873992 2025-05-14,09:01:47.000,134,11101453,5645,0,1747213306,13169.641268059997,27155.788490670006,53262.88341792 2025-05-14,09:01:48.000,134,11101509,4805,0,1747213307,13170.294690129995,28540.110738329997,53262.98822472001 2025-05-14,09:01:49.000,134,11101461,5485,0,1747213308,13171.278191389989,27617.816667389998,53263.086044400006 2025-05-14,09:01:50.000,134,11101527,4645,0,1747213309,13172.349264679993,30386.26378707,53263.281683760004 2025-05-14,09:01:51.000,134,11101471,4845,0,1747213310,13173.157621879996,31309.509490559998,53263.58911704001 2025-05-14,09:01:52.000,134,11101483,5765,0,1747213311,13173.90535229,25773.912291119996,53263.83366624 2025-05-14,09:01:53.000,134,11101487,5485,0,1747213312,13174.558774359997,29926.836739320002,53264.14808664 2025-05-14,09:01:54.000,134,11101492,4205,0,1747213313,13175.29976845999,26236.715872140005,53264.56032672 2025-05-14,09:01:55.000,134,11101485,5565,0,1747213314,13175.926245289993,27160.067312579995,53264.958592560004 2025-05-14,09:01:56.000,134,11101563,5485,0,1747213315,13176.431468539995,32696.792372819997,53265.33589704001 2025-05-14,09:01:57.000,134,11101485,5285,0,1747213316,13176.929955480002,27622.187127989993,53265.80403408 2025-05-14,09:01:58.000,134,11101489,5245,0,1747213317,13177.47559658999,28084.180059060003,53266.2302484 2025-05-14,09:01:59.000,134,11101495,5405,0,1747213318,13177.987556150001,29007.707727750007,53266.6844112 2025-05-14,09:02:00.000,134,11101473,5365,0,1747213319,13178.432152609988,28085.632179840002,53267.18049672001 2025-05-14,09:02:01.000,134,11101475,5605,0,1747213320,13178.89695799999,25317.82653099,53267.62068528 2025-05-14,09:02:02.000,134,11101454,5085,0,1747213321,13178.97779371999,29470.285736610007,53268.11677080001 2025-05-14,09:02:03.000,134,11101529,5405,0,1747213322,13178.950848479995,28547.829535679994,53268.68272752 2025-05-14,09:02:04.000,134,11101481,5485,0,1747213323,13178.90369431,28548.372318690002,53269.06701912 2025-05-14,09:02:05.000,134,11101499,5405,0,1747213324,13178.890221689995,24858.032928479995,53269.54214328 2025-05-14,09:02:06.000,134,11101510,5205,0,1747213325,13178.98453003,29934.174883650005,53269.93342200001 2025-05-14,09:02:07.000,134,11101508,5325,0,1747213326,13179.04515682,33164.62198353,53270.33168784 2025-05-14,09:02:08.000,134,11101534,5085,0,1747213327,13179.078838369991,29935.563562259995,53270.71597944 2025-05-14,09:02:09.000,134,11101548,5044,0,1747213328,13179.159674089991,30858.92910096,53271.09328392 2025-05-14,09:02:10.000,134,11101537,5485,0,1747213329,13179.092310989996,31320.640066830005,53271.37276872001 2025-05-14,09:02:11.000,134,11101481,5605,0,1747213330,13178.829594899995,30859.528277010002,53271.74308608 2025-05-14,09:02:12.000,134,11101542,5044,0,1747213331,13178.640978219999,24861.64913217,53272.01558376001 2025-05-14,09:02:13.000,134,11101529,5605,0,1747213332,13178.566878809994,34090.39832469,53272.32301704 2025-05-14,09:02:14.000,134,11101560,4925,0,1747213333,13178.283953789993,31783.59167958,53272.51166928 2025-05-14,09:02:15.000,134,11101496,5285,0,1747213334,13177.65747695999,29937.805185599995,53272.59551472001 2025-05-14,09:02:16.000,134,11101533,5325,0,1747213335,13176.889537620002,28553.405397509996,53272.83307680001 2025-05-14,09:02:17.000,134,11101501,5205,0,1747213336,13176.135070899989,26707.562510489995,53272.88198664001 2025-05-14,09:02:18.000,134,11101533,5445,0,1747213337,13175.25935059999,30398.71959978,53272.958844960005 2025-05-14,09:02:19.000,134,11101504,5085,0,1747213338,13174.336476129996,29936.76896349,53272.88198664001 2025-05-14,09:02:20.000,134,11101498,5125,0,1747213339,13173.312557010002,34550.30471328,53272.7981412 2025-05-14,09:02:21.000,134,11101507,5605,0,1747213340,13172.228011099993,32242.694467349997,53272.70032152 2025-05-14,09:02:22.000,134,11101526,5005,0,1747213341,13171.082838399998,27166.7216913,53272.525643520006 2025-05-14,09:02:23.000,134,11101532,5245,0,1747213342,13169.924193079998,29934.428652329996,53272.3439784 2025-05-14,09:02:24.000,134,11101515,5605,0,1747213343,13168.799229309989,29472.322935179996,53272.00859664 2025-05-14,09:02:25.000,134,11101531,5684,0,1747213344,13167.84267328999,26241.763049219997,53271.715137600004 2025-05-14,09:02:26.000,134,11101532,5445,0,1747213345,13166.7716,32700.528411720006,53271.27494904001 2025-05-14,09:02:27.000,134,11101527,4605,0,1747213346,13165.794835050001,35468.2706184,53270.92559304 2025-05-14,09:02:28.000,134,11101471,5765,0,1747213347,13164.838279030002,29469.86983794,53270.56924992 2025-05-14,09:02:29.000,134,11101521,5605,0,1747213348,13163.901931939989,32237.414668979996,53270.09412576 2025-05-14,09:02:30.000,134,11101537,5605,0,1747213349,13163.05315688,29929.621145669997,53269.59105312 2025-05-14,09:02:31.000,134,11101514,5125,0,1747213350,13162.392998499992,29928.76820094,53269.07400624001 2025-05-14,09:02:32.000,134,11101575,5525,0,1747213351,13161.84735738999,25775.752114050003,53268.54298512001 2025-05-14,09:02:33.000,134,11101513,4645,0,1747213352,13161.321925210003,28543.367436390006,53268.00497688 2025-05-14,09:02:34.000,134,11101515,5605,0,1747213353,13160.890801369991,30388.371476939996,53267.48094288 2025-05-14,09:02:35.000,134,11101576,5365,0,1747213354,13160.5741948,31310.848825260007,53266.921973280005 2025-05-14,09:02:36.000,134,11101541,5565,0,1747213355,13160.345160259989,29003.816607989997,53266.36300368001 2025-05-14,09:02:37.000,134,11101541,5805,0,1747213356,13160.163279889988,28542.225477329994,53265.866918160005 2025-05-14,09:02:38.000,134,11101493,5525,0,1747213357,13160.035289999993,33155.64139191,53265.38480688001 2025-05-14,09:02:39.000,134,11101501,5925,0,1747213358,13159.994872139992,28080.768280139993,53264.87474712 2025-05-14,09:02:40.000,134,11101562,5125,0,1747213359,13160.008344759997,28542.049249079995,53264.343726 2025-05-14,09:02:41.000,134,11101545,4765,0,1747213360,13160.190225129998,30848.785402890004,53263.952447280004 2025-05-14,09:02:42.000,134,11101497,4485,0,1747213361,13160.439468599994,28542.119740380003,53263.48431024 2025-05-14,09:02:43.000,134,11101536,5245,0,1747213362,13160.722393619995,33617.03514693001,53263.14194136 2025-05-14,09:02:44.000,134,11101530,4325,0,1747213363,13161.032263879992,30387.440991780008,53262.76463688 2025-05-14,09:02:45.000,134,11101527,4605,0,1747213364,13161.470124029998,33616.858918679995,53262.48515208001 2025-05-14,09:02:46.000,134,11101528,5125,0,1747213365,13161.921456799995,29003.47120062,53262.20566728 2025-05-14,09:02:47.000,134,11101513,5525,0,1747213366,13162.332371709992,26696.763243330002,53262.05195064001 2025-05-14,09:02:48.000,134,11101497,5845,0,1747213367,13162.642241969988,28542.345312539997,53261.90522112001 2025-05-14,09:02:49.000,134,11101528,5165,0,1747213368,13163.02621163999,30387.66656394,53261.7584916 2025-05-14,09:02:50.000,134,11101536,4125,0,1747213369,13163.389972379991,26696.897176800005,53261.61874920001 2025-05-14,09:02:51.000,134,11101520,4125,0,1747213370,13163.746996809998,28542.394656450007,53261.53490376 2025-05-14,09:02:52.000,134,11101552,5085,0,1747213371,13164.157911719994,25313.019024330002,53261.506955280005 2025-05-14,09:02:53.000,134,11101527,5645,0,1747213372,13164.501463529996,28542.521540789996,53261.49298104 2025-05-14,09:02:54.000,134,11101507,5565,0,1747213373,13164.818070100002,28081.050245339997,53261.59080072 2025-05-14,09:02:55.000,134,11101547,4765,0,1747213374,13165.087522499998,32694.388619489997,53261.604774960004 2025-05-14,09:02:56.000,134,11101510,5005,0,1747213375,13165.356974899994,29926.131826319994,53261.66765904001 2025-05-14,09:02:57.000,134,11101555,4685,0,1747213376,13165.619690989995,30387.567876119996,53261.82137568 2025-05-14,09:02:58.000,134,11101514,5405,0,1747213377,13165.848725529991,27619.39567251,53261.94714384 2025-05-14,09:02:59.000,134,11101519,5884,0,1747213378,13166.003660659997,24389.893156050006,53262.04496352 2025-05-14,09:03:00.000,134,11101544,4125,0,1747213379,13166.071023759992,25312.490339580007,53262.16374456 2025-05-14,09:03:01.000,134,11101529,5445,0,1747213380,13166.064287449997,29003.189235419995,53262.36637104001 2025-05-14,09:03:02.000,134,11101506,5205,0,1747213381,13165.976715420002,29464.477253489997,53262.4921392 2025-05-14,09:03:03.000,134,11101551,5684,0,1747213382,13165.835252910001,32693.895180389998,53262.58995888 2025-05-14,09:03:04.000,134,11101492,5365,0,1747213383,13165.73420826,36846.07242081,53262.71572704 2025-05-14,09:03:05.000,134,11101482,4325,0,1747213384,13165.67358147,29464.385614800005,53262.84149520001 2025-05-14,09:03:06.000,134,11101548,5245,0,1747213385,13165.63316361,34077.893168070004,53262.9812376 2025-05-14,09:03:07.000,134,11101363,5765,0,1747213386,13165.559064199995,26696.446032480002,53263.086044400006 2025-05-14,09:03:08.000,134,11101365,5525,0,1747213387,13165.478228479995,29003.46415149,53263.20482544001 2025-05-14,09:03:09.000,134,11101335,5565,0,1747213388,13165.316557039994,33155.85286581,53263.29565800001 2025-05-14,09:03:10.000,134,11101388,5085,0,1747213389,13165.127940359998,34540.161015210004,53263.49828448 2025-05-14,09:03:11.000,134,11101348,4925,0,1747213390,13164.946059989998,30849.497365019997,53263.48431024 2025-05-14,09:03:12.000,134,11101364,5125,0,1747213391,13164.717025450002,29004.183162750007,53263.65200112 2025-05-14,09:03:13.000,134,11101417,5405,0,1747213392,13164.582299249996,33617.83874775001,53263.82667912001 2025-05-14,09:03:14.000,134,11101478,5044,0,1747213393,13164.380209949995,33617.83169861999,53263.96642152001 2025-05-14,09:03:15.000,134,11101497,4845,0,1747213394,13164.070339689999,27620.220420719997,53264.04327984001 2025-05-14,09:03:16.000,134,11101470,5285,0,1747213395,13163.720051570002,29004.26775231,53264.11315104001 2025-05-14,09:03:17.000,134,11101515,5925,0,1747213396,13163.403444999996,24852.316084050006,53264.14808664 2025-05-14,09:03:18.000,134,11101499,4725,0,1747213397,13163.19461939,34079.69774535,53264.18302224001 2025-05-14,09:03:19.000,134,11101529,5645,0,1747213398,13162.92516698999,34079.83872795,53264.21795784 2025-05-14,09:03:20.000,134,11101558,4925,0,1747213399,13162.588351489998,27159.51748044,53264.28084192001 2025-05-14,09:03:21.000,134,11101501,5805,0,1747213400,13162.238063370001,29005.04315661,53264.16206088001 2025-05-14,09:03:22.000,134,11101517,5684,0,1747213401,13161.87430263,29466.479206410004,53264.12712528 2025-05-14,09:03:23.000,134,11101511,5525,0,1747213402,13161.550959749999,28543.853826360006,53264.03629272 2025-05-14,09:03:24.000,134,11101507,4645,0,1747213403,13161.281507350002,29005.282827029994,53263.93847304 2025-05-14,09:03:25.000,134,11101489,5605,0,1747213404,13160.978373400001,27160.123705620004,53263.84764048001 2025-05-14,09:03:26.000,134,11101513,5845,0,1747213405,13160.74933885999,30389.844745110007,53263.645014 2025-05-14,09:03:27.000,134,11101457,5005,0,1747213406,13160.52704062999,30851.358335340003,53263.47732312 2025-05-14,09:03:28.000,134,11101469,4925,0,1747213407,13160.331687639999,35926.569805349995,53263.28867088 2025-05-14,09:03:29.000,134,11101463,5565,0,1747213408,13160.035289999993,29467.670509379997,53263.12098 2025-05-14,09:03:30.000,134,11101450,5085,0,1747213409,13159.826464389997,27160.97665035,53262.95328912 2025-05-14,09:03:31.000,134,11101481,5645,0,1747213410,13159.59742985,30390.71883723,53262.750662640006 2025-05-14,09:03:32.000,134,11101493,4765,0,1747213411,13159.40881316999,29006.840684759998,53262.5270748 2025-05-14,09:03:33.000,134,11101407,4845,0,1747213412,13159.24714172999,33159.405627329994,53262.31047408 2025-05-14,09:03:34.000,134,11101460,5085,0,1747213413,13159.024843499988,31775.499278339994,53262.06592488 2025-05-14,09:03:35.000,134,11101452,5325,0,1747213414,13158.816017889993,27161.977626809996,53261.7584916 2025-05-14,09:03:36.000,134,11101479,5645,0,1747213415,13158.580247040001,29007.79936644,53261.52791664001 2025-05-14,09:03:37.000,134,11101445,4605,0,1747213416,13158.452257149991,29469.601970999996,53261.27638032 2025-05-14,09:03:38.000,134,11101492,4405,0,1747213417,13158.4185756,30392.8265271,53261.04580536001 2025-05-14,09:03:39.000,134,11101475,4885,0,1747213418,13158.364685119996,25779.417661650004,53260.87811448001 2025-05-14,09:03:40.000,134,11101479,4725,0,1747213419,13158.263640469995,28547.90002698,53260.58465544 2025-05-14,09:03:41.000,134,11101517,5125,0,1747213420,13158.09523272,33161.90806848,53260.3610676 2025-05-14,09:03:42.000,134,11101467,5765,0,1747213421,13157.933561279999,23011.583816280006,53260.10254416 2025-05-14,09:03:43.000,134,11101501,5645,0,1747213422,13157.933561279999,25318.728819630007,53259.85799496 2025-05-14,09:03:44.000,134,11101530,5405,0,1747213423,13157.893143419999,31316.755996199994,53259.64838136 2025-05-14,09:03:45.000,134,11101518,4485,0,1747213424,13157.839252939993,27164.268594060006,53259.43178064 2025-05-14,09:03:46.000,134,11101527,5565,0,1747213425,13157.785362459988,30855.439781609995,53259.16627008 2025-05-14,09:03:47.000,134,11101377,5765,0,1747213426,13157.765153529988,31778.276635560003,53258.893772400006 2025-05-14,09:03:48.000,134,11101511,5485,0,1747213427,13157.785362459988,27164.719738379994,53258.6841588 2025-05-14,09:03:49.000,134,11101542,5285,0,1747213428,13157.832516629998,29471.899987380006,53258.53044216001 2025-05-14,09:03:50.000,134,11101508,4205,0,1747213429,13157.893143419999,37315.52333142,53258.35576416 2025-05-14,09:03:51.000,134,11101495,5805,0,1747213430,13157.947033899989,29933.328988049994,53258.18807328 2025-05-14,09:03:52.000,134,11101531,5645,0,1747213431,13157.872934489998,33624.366242129996,53258.01339528 2025-05-14,09:03:53.000,134,11101370,5165,0,1747213432,13157.812307699998,28087.72577145,53257.87365288 2025-05-14,09:03:54.000,134,11101403,5925,0,1747213433,13157.697790429993,30856.222235039997,53257.664039279996 2025-05-14,09:03:55.000,134,11101365,4605,0,1747213434,13157.731471979998,30394.955364359994,53257.52429688001 2025-05-14,09:03:56.000,134,11101507,5565,0,1747213435,13157.819044009993,28088.113473599995,53257.35660600001 2025-05-14,09:03:57.000,134,11101505,4565,0,1747213436,13157.926824969989,31317.98959395,53257.2517992 2025-05-14,09:03:58.000,134,11101588,5325,0,1747213437,13157.960506519994,29933.73783759,53257.160966639996 2025-05-14,09:03:59.000,134,11101516,5005,0,1747213438,13157.933561279999,30395.068150439998,53257.0771212 2025-05-14,09:04:00.000,134,11101547,5765,0,1747213439,13157.940297589994,29933.723739330002,53256.96532728 2025-05-14,09:04:01.000,134,11101526,4485,0,1747213440,13157.98745175999,24397.238349510008,53256.811610640005 2025-05-14,09:04:02.000,134,11101516,5085,0,1747213441,13157.994188069999,26704.277615910003,53256.68584248001 2025-05-14,09:04:03.000,134,11101380,3965,0,1747213442,13158.021133309994,31318.377296100007,53256.74872656 2025-05-14,09:04:04.000,134,11101532,4325,0,1747213443,13158.04807854999,27627.332992890006,53256.7277652 2025-05-14,09:04:05.000,134,11101564,4485,0,1747213444,13157.926824969989,28088.783140950007,53256.69981672 2025-05-14,09:04:06.000,134,11101471,5565,0,1747213445,13157.792098769998,30857.103376290004,53256.643919760005 2025-05-14,09:04:07.000,134,11101548,5245,0,1747213446,13157.771889839998,33164.1214953,53256.60199704 2025-05-14,09:04:08.000,134,11101578,4645,0,1747213447,13157.866198179989,29011.598847510002,53256.595009920005 2025-05-14,09:04:09.000,134,11101539,5725,0,1747213448,13157.812307699998,25781.779120199993,53256.546100080006 2025-05-14,09:04:10.000,134,11101547,5805,0,1747213449,13157.792098769998,28088.69150226,53256.525138720004 2025-05-14,09:04:11.000,134,11101559,5005,0,1747213450,13157.825780319989,29934.23127669,53256.46225464 2025-05-14,09:04:12.000,134,11101548,4165,0,1747213451,13157.886407109989,29472.74588298,53256.483216 2025-05-14,09:04:13.000,134,11101498,5365,0,1747213452,13157.994188069999,31318.194018719994,53256.483216 2025-05-14,09:04:14.000,134,11101400,5245,0,1747213453,13158.081760099994,30395.272575209994,53256.490203119996 2025-05-14,09:04:15.000,134,11101529,5725,0,1747213454,13158.14912319999,28549.66230948,53256.53212584 2025-05-14,09:04:16.000,134,11101557,5765,0,1747213455,13158.2164863,26242.637141340005,53256.46924176001 2025-05-14,09:04:17.000,134,11101539,5525,0,1747213456,13158.35794881,30856.602888060006,53256.490203119996 2025-05-14,09:04:18.000,134,11101547,5884,0,1747213457,13158.465729769996,27626.75496423,53256.490203119996 2025-05-14,09:04:19.000,134,11101554,5445,0,1747213458,13158.580247040001,33624.88787775001,53256.525138720004 2025-05-14,09:04:20.000,134,11101540,4285,0,1747213459,13158.539829180001,30395.096346959996,53256.546100080006 2025-05-14,09:04:21.000,134,11101585,4685,0,1747213460,13158.41183928999,29010.788197560003,53256.53911296001 2025-05-14,09:04:22.000,134,11101566,5005,0,1747213461,13158.324267259995,25319.532420450007,53256.546100080006 2025-05-14,09:04:23.000,134,11101493,5725,0,1747213462,13158.29058570999,28087.73986971,53256.51815160001 2025-05-14,09:04:24.000,134,11101551,4685,0,1747213463,13158.223222609995,30394.518318300004,53256.51116448 2025-05-14,09:04:25.000,134,11101523,5605,0,1747213464,13157.98745175999,30394.320942659993,53256.43430616 2025-05-14,09:04:26.000,134,11101560,5085,0,1747213465,13157.724735669988,33162.634128870006,53256.35046072001 2025-05-14,09:04:27.000,134,11101527,5485,0,1747213466,13157.441810650002,31316.946322710006,53256.2736024 2025-05-14,09:04:28.000,134,11101485,4765,0,1747213467,13157.1386767,31316.791241850005,53256.19674408 2025-05-14,09:04:29.000,134,11101526,5245,0,1747213468,13156.9365874,28086.93626889,53256.140847120005 2025-05-14,09:04:30.000,134,11101525,5645,0,1747213469,13156.633453449998,32239.106460180003,53255.973156240005 2025-05-14,09:04:31.000,134,11101538,5205,0,1747213470,13156.269692709997,32239.014821489996,53255.88232368 2025-05-14,09:04:32.000,134,11101515,5445,0,1747213471,13155.95308613999,31777.52942778,53255.67969720001 2025-05-14,09:04:33.000,134,11101526,4765,0,1747213472,13155.71057897999,33161.513317200006,53255.56091616001 2025-05-14,09:04:34.000,134,11101536,5405,0,1747213473,13155.521962299994,29008.91312898,53255.38623816 2025-05-14,09:04:35.000,134,11101500,4485,0,1747213474,13155.420917649993,28086.069225900006,53255.148676079996 2025-05-14,09:04:36.000,134,11101580,5125,0,1747213475,13155.380499789993,36852.22631129999,53254.98098520001 2025-05-14,09:04:37.000,134,11101504,5165,0,1747213476,13155.387236099989,30392.854723619996,53254.85521704 2025-05-14,09:04:38.000,134,11101554,5085,0,1747213477,13155.279455139993,32238.33105588,53254.62464208001 2025-05-14,09:04:39.000,134,11101510,5285,0,1747213478,13155.171674179997,31777.007792160002,53254.4918868 2025-05-14,09:04:40.000,134,11101501,4845,0,1747213479,13155.030211669997,30393.080295780004,53254.32419592 2025-05-14,09:04:41.000,134,11101521,5605,0,1747213480,13154.949375949996,27624.788256960004,53254.14951792001 2025-05-14,09:04:42.000,134,11101581,5565,0,1747213481,13154.7809682,28547.462980919998,53253.91894296 2025-05-14,09:04:43.000,134,11101538,5085,0,1747213482,13154.57214258999,30854.43880515,53253.78618768001 2025-05-14,09:04:44.000,134,11101532,5245,0,1747213483,13154.37005328999,33622.829531790005,53253.64644528001 2025-05-14,09:04:45.000,134,11101534,5205,0,1747213484,13154.134282439998,28547.639209169996,53253.48574152 2025-05-14,09:04:46.000,134,11101547,5645,0,1747213485,13153.898511589992,30393.30586794,53253.20625672 2025-05-14,09:04:47.000,134,11101563,5684,0,1747213486,13153.682949670001,29009.145750270007,53253.03157872 2025-05-14,09:04:48.000,134,11101557,5485,0,1747213487,13153.55495977999,25779.558644250006,53252.9197848 2025-05-14,09:04:49.000,134,11101528,5205,0,1747213488,13153.35960679,29009.3642733,53252.7451068 2025-05-14,09:04:50.000,134,11101522,5325,0,1747213489,13153.19119903999,30855.108472499996,53252.47959624 2025-05-14,09:04:51.000,134,11101506,5125,0,1747213490,13152.935219259998,31316.622062730006,53252.36780232 2025-05-14,09:04:52.000,134,11101505,4685,0,1747213491,13152.672503169997,28548.506252160005,53252.13722736001 2025-05-14,09:04:53.000,134,11101575,4965,0,1747213492,13152.450204939996,30855.623058989993,53251.98351072 2025-05-14,09:04:54.000,134,11101489,5765,0,1747213493,13152.308742429996,27164.82547533,53251.829794080004 2025-05-14,09:04:55.000,134,11101520,4485,0,1747213494,13152.12012575,36392.86270572001,53251.65511608001 2025-05-14,09:04:56.000,134,11101509,5645,0,1747213495,13151.95171799999,29010.66131322,53251.466463840006 2025-05-14,09:04:57.000,134,11101551,5765,0,1747213496,13151.736156079998,22089.874823129998,53251.33370856 2025-05-14,09:04:58.000,134,11101554,4125,0,1747213497,13151.608166190003,32701.931188589995,53251.159030560004 2025-05-14,09:04:59.000,134,11101539,5605,0,1747213498,13151.486912610002,30394.976511750006,53250.9284556 2025-05-14,09:05:00.000,134,11101501,5525,0,1747213499,13151.358922719992,28088.014785780004,53250.844610160006 2025-05-14,09:05:01.000,134,11101507,4885,0,1747213500,13151.244405450001,27165.14268618,53250.70486776 2025-05-14,09:05:02.000,134,11101544,3965,0,1747213501,13151.04231615,30856.137645480005,53250.544164 2025-05-14,09:05:03.000,134,11101565,5805,0,1747213502,13150.83349053999,31317.453860070003,53250.34852464 2025-05-14,09:05:04.000,134,11101545,4685,0,1747213503,13150.678555409999,31317.566646149993,53250.23673072 2025-05-14,09:05:05.000,134,11101512,4205,0,1747213504,13150.496675039998,27165.086293140004,53250.055065600005 2025-05-14,09:05:06.000,134,11101555,5645,0,1747213505,13150.220486329992,30394.89192219,53249.87340048 2025-05-14,09:05:07.000,134,11101566,5285,0,1747213506,13149.998188099991,31317.594842670005,53249.72667096 2025-05-14,09:05:08.000,134,11101537,5605,0,1747213507,13149.708526769995,26242.21419354,53249.52404448001 2025-05-14,09:05:09.000,134,11101504,4525,0,1747213508,13149.398656509999,28549.098379079995,53249.37032784 2025-05-14,09:05:10.000,134,11101547,4765,0,1747213509,13149.028159460002,29010.66131322,53249.1816756 2025-05-14,09:05:11.000,134,11101539,5684,0,1747213510,13148.61724454999,26242.390421789998,53248.90219080001 2025-05-14,09:05:12.000,134,11101538,4445,0,1747213511,13148.233274879989,29933.42767587,53248.74847416 2025-05-14,09:05:13.000,134,11101571,5405,0,1747213512,13147.822359969992,31778.875811610007,53248.53187344 2025-05-14,09:05:14.000,134,11101527,4885,0,1747213513,13147.48554447,27626.317918169996,53248.280337120006 2025-05-14,09:05:15.000,134,11101503,5565,0,1747213514,13147.128520039994,24857.84260197,53248.07072352 2025-05-14,09:05:16.000,134,11101502,5085,0,1747213515,13146.832122399988,28548.7036278,53247.826174320006 2025-05-14,09:05:17.000,134,11101507,5565,0,1747213516,13146.555933689997,25780.228311600004,53247.658483440006 2025-05-14,09:05:18.000,134,11101601,5565,0,1747213517,13146.293217599996,29932.63817331,53247.38598576 2025-05-14,09:05:19.000,134,11101513,4485,0,1747213518,13146.030501509995,29932.574731140005,53247.134449440004 2025-05-14,09:05:20.000,134,11101512,5285,0,1747213519,13145.713894939989,28087.042005840005,53246.83400328 2025-05-14,09:05:21.000,134,11101539,6005,0,1747213520,13145.484860399993,27164.303839710003,53246.47067304 2025-05-14,09:05:22.000,134,11101561,5485,0,1747213521,13145.255825859997,33162.422654969996,53246.316956400005 2025-05-14,09:05:23.000,134,11101561,4765,0,1747213522,13144.952691909995,31316.953371840005,53246.0374716 2025-05-14,09:05:24.000,134,11101520,4565,0,1747213523,13144.63608533999,31316.953371840005,53245.75798680001 2025-05-14,09:05:25.000,134,11101590,4365,0,1747213524,13144.218434119997,28548.5626452,53245.527411840005 2025-05-14,09:05:26.000,134,11101578,5205,0,1747213525,13143.80078289999,29471.1527796,53245.17805584 2025-05-14,09:05:27.000,134,11101571,5684,0,1747213526,13143.39660429999,25318.608984420003,53244.926519520006 2025-05-14,09:05:28.000,134,11101512,5125,0,1747213527,13142.931798910002,29471.17392699,53244.63306048001 2025-05-14,09:05:29.000,134,11101570,5044,0,1747213528,13142.473729829995,27625.697594729994,53244.22780752001 2025-05-14,09:05:30.000,134,11101552,4405,0,1747213529,13141.955033959988,28087.09839888,53243.94832272 2025-05-14,09:05:31.000,134,11101519,4845,0,1747213530,13141.36223867999,33162.331016280004,53243.53608264001 2025-05-14,09:05:32.000,134,11101542,4245,0,1747213531,13140.715552919988,27625.577759520005,53243.179739520005 2025-05-14,09:05:33.000,134,11101503,4925,0,1747213532,13140.244011219991,30393.834552689994,53242.83737064001 2025-05-14,09:05:34.000,134,11101531,5765,0,1747213533,13139.772469519994,31316.629111860006,53242.4391048 2025-05-14,09:05:35.000,134,11101533,4685,0,1747213534,13139.294191510002,24857.257524180008,53242.04083896 2025-05-14,09:05:36.000,134,11101520,5085,0,1747213535,13138.68792361,29009.519354160002,53241.67750872 2025-05-14,09:05:37.000,134,11101557,4845,0,1747213536,13138.101864639997,32700.528411720006,53241.30020424 2025-05-14,09:05:38.000,134,11101537,5525,0,1747213537,13137.65053187,33161.87282283,53240.95783536 2025-05-14,09:05:39.000,134,11101522,5245,0,1747213538,13137.091418139993,30854.798310779996,53240.51065968001 2025-05-14,09:05:40.000,134,11101528,5125,0,1747213539,13136.42452344999,32700.225299130005,53240.182265040006 2025-05-14,09:05:41.000,134,11101542,4125,0,1747213540,13135.723947209997,25779.46700556,53239.6442568 2025-05-14,09:05:42.000,134,11101527,5565,0,1747213541,13135.18504240999,31777.402543439995,53239.28791368 2025-05-14,09:05:43.000,134,11101559,4685,0,1747213542,13134.713500709993,30393.101443170002,53238.78484104 2025-05-14,09:05:44.000,134,11101586,5285,0,1747213543,13134.275640560001,30392.988657089998,53238.40054944 2025-05-14,09:05:45.000,134,11101540,5165,0,1747213544,13133.959033989995,30392.81947797,53238.051193440006 2025-05-14,09:05:46.000,134,11101502,5605,0,1747213545,13133.622218489989,31315.39551411,53237.62497912 2025-05-14,09:05:47.000,134,11101504,5205,0,1747213546,13133.426865499998,29931.00982428,53237.191777680004 2025-05-14,09:05:48.000,134,11101553,4805,0,1747213547,13133.285402989997,30392.17800714,53236.77255048 2025-05-14,09:05:49.000,134,11101528,5085,0,1747213548,13133.197830960002,26239.775194560003,53236.5000528 2025-05-14,09:05:50.000,134,11101604,4325,0,1747213549,13133.197830960002,28084.962512490005,53236.10178696 2025-05-14,09:05:51.000,134,11101555,5565,0,1747213550,13133.197830960002,27623.41367661,53235.79435368001 2025-05-14,09:05:52.000,134,11101512,5085,0,1747213551,13133.251721439992,30391.67046978,53235.43801056001 2025-05-14,09:05:53.000,134,11101551,4685,0,1747213552,13133.184358339997,28084.814480760004,53235.16551288 2025-05-14,09:05:54.000,134,11101521,4725,0,1747213553,13133.211303579992,30853.184060009997,53234.78820840001 2025-05-14,09:05:55.000,134,11101548,5205,0,1747213554,13133.352766089993,29007.919201650002,53234.424878159996 2025-05-14,09:05:56.000,134,11101540,5165,0,1747213555,13133.460547049988,32699.273666580004,53234.13840624001 2025-05-14,09:05:57.000,134,11101525,5845,0,1747213556,13133.561591699989,27163.147782390006,53233.78206312001 2025-05-14,09:05:58.000,134,11101568,5245,0,1747213557,13133.588536939998,28547.554619610004,53233.59341088001 2025-05-14,09:05:59.000,134,11101520,5245,0,1747213558,13133.554855389993,29470.638193110004,53233.306938960006 2025-05-14,09:06:00.000,134,11101358,5245,0,1747213559,13133.628954799999,29009.674435020002,53233.076364 2025-05-14,09:06:01.000,134,11101519,5645,0,1747213560,13133.80409885999,27625.78218429,53232.82482768001 2025-05-14,09:06:02.000,134,11101554,4485,0,1747213561,13133.97250661,26703.304835970004,53232.65014968 2025-05-14,09:06:03.000,134,11101608,5165,0,1747213562,13134.215013770001,26703.600899430006,53232.39162624001 2025-05-14,09:06:04.000,134,11101543,5765,0,1747213563,13134.423839379997,28549.401491669996,53232.25188384001 2025-05-14,09:06:05.000,134,11101567,4765,0,1747213564,13134.673082849993,28088.36724228,53232.0981672 2025-05-14,09:06:06.000,134,11101571,5405,0,1747213565,13134.908853699999,29011.401471870005,53231.97938616 2025-05-14,09:06:07.000,134,11101588,4325,0,1747213566,13135.198515029995,29011.486061429998,53231.88156648 2025-05-14,09:06:08.000,134,11101582,5165,0,1747213567,13135.454494810001,31779.947279369997,53231.7837468 2025-05-14,09:06:09.000,134,11101592,5125,0,1747213568,13135.676793040002,35471.336989949996,53231.73483696 2025-05-14,09:06:10.000,134,11101483,5645,0,1747213569,13135.899091269988,28550.606892900003,53231.69291424 2025-05-14,09:06:11.000,134,11101516,5005,0,1747213570,13136.12138949999,29012.282613119998,53231.60208168001 2025-05-14,09:06:12.000,134,11101547,5605,0,1747213571,13136.26285200999,29012.529332670005,53231.65099152001 2025-05-14,09:06:13.000,134,11101550,5245,0,1747213572,13136.458204999995,29935.50012009,53231.609068800004 2025-05-14,09:06:14.000,134,11101514,4325,0,1747213573,13136.565985959991,29474.183905500002,53231.67195288001 2025-05-14,09:06:15.000,134,11101540,5125,0,1747213574,13136.693975850001,25321.83748596,53231.63701728 2025-05-14,09:06:16.000,134,11101579,5805,0,1747213575,13136.801756809997,33627.474908460004,53231.727849840005 2025-05-14,09:06:17.000,134,11101438,4965,0,1747213576,13136.808493119992,31782.238246620007,53231.81169528 2025-05-14,09:06:18.000,134,11101400,4925,0,1747213577,13136.727657399992,32243.970359879997,53231.83265664 2025-05-14,09:06:19.000,134,11101320,4765,0,1747213578,13136.5929312,31321.18284984,53231.88855360001 2025-05-14,09:06:20.000,134,11101403,5605,0,1747213579,13136.397578209995,27629.96936751,53232.02130888 2025-05-14,09:06:21.000,134,11101526,5445,0,1747213580,13136.24264307999,24400.325868450003,53232.11912856 2025-05-14,09:06:22.000,134,11101584,4925,0,1747213581,13136.134862119994,29937.495023879994,53232.25887096 2025-05-14,09:06:23.000,134,11101558,5205,0,1747213582,13135.926036509998,30399.114351059994,53232.3077808 2025-05-14,09:06:24.000,134,11101515,5565,0,1747213583,13135.791310309993,27630.850508760006,53232.37066488001 2025-05-14,09:06:25.000,134,11101522,4805,0,1747213584,13135.589221009992,30860.84646432,53232.41957472001 2025-05-14,09:06:26.000,134,11101538,5445,0,1747213585,13135.319768609996,28553.948180520005,53232.50342016 2025-05-14,09:06:27.000,134,11101391,4805,0,1747213586,13134.98295310999,23939.968335540005,53232.74098224 2025-05-14,09:06:28.000,134,11101502,5285,0,1747213587,13134.639401300003,33168.43556286,53232.74796936001 2025-05-14,09:06:29.000,134,11101561,4805,0,1747213588,13134.268904249991,26247.219075839996,53232.78989208 2025-05-14,09:06:30.000,134,11101503,4845,0,1747213589,13133.92535243999,30400.0166397,53232.89469888001 2025-05-14,09:06:31.000,134,11101477,5365,0,1747213590,13133.74347206999,25324.523204490004,53232.99950568 2025-05-14,09:06:32.000,134,11101504,4965,0,1747213591,13133.548119079998,32245.817231940004,53233.076364 2025-05-14,09:06:33.000,134,11101552,5044,0,1747213592,13133.339293470002,30861.565475580006,53233.083351119996 2025-05-14,09:06:34.000,134,11101516,5085,0,1747213593,13133.049632139991,24863.291579459998,53233.05540264 2025-05-14,09:06:35.000,134,11101551,5725,0,1747213594,13132.759970809995,25324.995496200005,53233.1462352 2025-05-14,09:06:36.000,134,11101501,5765,0,1747213595,13132.416418999994,31323.56545578,53233.13226096001 2025-05-14,09:06:37.000,134,11101545,4605,0,1747213596,13132.146966599998,30862.29153597,53233.09033824001 2025-05-14,09:06:38.000,134,11101559,5684,0,1747213597,13131.75626062,28093.900809330007,53233.04142840001 2025-05-14,09:06:39.000,134,11101511,5565,0,1747213598,13131.36555463999,29478.082074389997,53233.01347992001 2025-05-14,09:06:40.000,134,11101573,5645,0,1747213599,13130.968112349998,25325.284510530008,53232.97854432 2025-05-14,09:06:41.000,134,11101593,4845,0,1747213600,13130.590878989991,26709.627905579997,53232.7619436 2025-05-14,09:06:42.000,134,11101491,5485,0,1747213601,13130.22711824999,32246.627881890003,53232.70604664001 2025-05-14,09:06:43.000,134,11101556,4405,0,1747213602,13129.903775369989,27170.90887452,53232.58027848001 2025-05-14,09:06:44.000,134,11101558,4365,0,1747213603,13129.641059280002,32246.303621910003,53232.39162624001 2025-05-14,09:06:45.000,134,11101546,5205,0,1747213604,13129.3177164,28554.765879600003,53232.182012640005 2025-05-14,09:06:46.000,134,11101541,5525,0,1747213605,13129.08868185999,30861.720556440006,53232.014321760005 2025-05-14,09:06:47.000,134,11101529,4565,0,1747213606,13128.960691969995,28093.1888472,53231.80470816 2025-05-14,09:06:48.000,134,11101545,5725,0,1747213607,13128.792284219999,33630.139479599995,53231.630030160006 2025-05-14,09:06:49.000,134,11101548,4925,0,1747213608,13128.590194919998,30400.16467143,53231.35054536 2025-05-14,09:06:50.000,134,11101528,5365,0,1747213609,13128.374632999992,29477.25732618,53231.154906 2025-05-14,09:06:51.000,134,11101542,5205,0,1747213610,13128.219697870001,29015.835374639995,53230.90336968001 2025-05-14,09:06:52.000,134,11101521,5725,0,1747213611,13128.091707979991,31322.93103408,53230.554013680005 2025-05-14,09:06:53.000,134,11101547,5765,0,1747213612,13128.09844429,32707.239183480007,53230.26055464001 2025-05-14,09:06:54.000,134,11101490,4485,0,1747213613,13128.07823536,29938.813211190005,53230.050941040005 2025-05-14,09:06:55.000,134,11101517,5645,0,1747213614,13128.044553809996,28554.554405699993,53229.715559280005 2025-05-14,09:06:56.000,134,11101543,5805,0,1747213615,13127.95698178,28093.266387630007,53229.41511312 2025-05-14,09:06:57.000,134,11101551,5565,0,1747213616,13127.862673439995,29477.673224850005,53229.07973136 2025-05-14,09:06:58.000,134,11101515,4765,0,1747213617,13127.71447462,29939.292552030005,53228.76531096 2025-05-14,09:06:59.000,134,11101490,5325,0,1747213618,13127.593221039999,27171.078053639998,53228.45787768 2025-05-14,09:07:00.000,134,11101508,4285,0,1747213619,13127.438285909993,26709.846428610006,53228.16441864 2025-05-14,09:07:01.000,134,11101478,5044,0,1747213620,13127.310296019998,30401.313679619998,53227.836024 2025-05-14,09:07:02.000,134,11101503,4845,0,1747213621,13127.108206719997,28094.203921919994,53227.54256496 2025-05-14,09:07:03.000,134,11101468,5205,0,1747213622,13126.953271589991,31785.67822206,53227.13032488 2025-05-14,09:07:04.000,134,11101463,5405,0,1747213623,13126.75118228999,27171.437559269994,53226.815904480005 2025-05-14,09:07:05.000,134,11101496,4125,0,1747213624,13126.582774539995,30862.996448970007,53226.44558712 2025-05-14,09:07:06.000,134,11101513,5565,0,1747213625,13126.461520959994,29940.272381100003,53226.11719248001 2025-05-14,09:07:07.000,134,11101444,5285,0,1747213626,13126.373948929999,30863.214972,53225.809759200005 2025-05-14,09:07:08.000,134,11101508,4205,0,1747213627,13126.333531069999,31786.291496370002,53225.48835168 2025-05-14,09:07:09.000,134,11101521,5605,0,1747213628,13126.313322139998,26249.284470929997,53225.236815360004 2025-05-14,09:07:10.000,134,11101516,5085,0,1747213629,13126.306585829989,29017.950113640007,53225.0062404 2025-05-14,09:07:11.000,134,11101550,5085,0,1747213630,13126.367212619989,30402.42744216,53224.7616912 2025-05-14,09:07:12.000,134,11101524,5285,0,1747213631,13126.313322139998,27172.579518330007,53224.50316776 2025-05-14,09:07:13.000,134,11101543,4685,0,1747213632,13126.252695349998,29941.231062780003,53224.300541280005 2025-05-14,09:07:14.000,134,11101562,5125,0,1747213633,13126.198804869993,29941.343848860008,53224.04201784 2025-05-14,09:07:15.000,134,11101469,5645,0,1747213634,13126.212277489998,30403.03366734,53223.88131408 2025-05-14,09:07:16.000,134,11101512,5285,0,1747213635,13126.353739999999,33171.868489169996,53223.65073912001 2025-05-14,09:07:17.000,134,11101607,4685,0,1747213636,13126.53562037,32249.243109119998,53223.531958080006 2025-05-14,09:07:18.000,134,11101531,4645,0,1747213637,13126.65013763999,31788.159515820007,53223.37824144 2025-05-14,09:07:19.000,134,11101598,4285,0,1747213638,13126.63666502,32249.990316900003,53223.3293316 2025-05-14,09:07:20.000,134,11101537,5645,0,1747213639,13126.67034656999,29481.796965899994,53223.196576320006 2025-05-14,09:07:21.000,134,11101511,5805,0,1747213640,13126.562565609995,27636.475714500004,53223.10574376 2025-05-14,09:07:22.000,134,11101554,4405,0,1747213641,13126.48846619999,31790.020486139998,53223.00093696001 2025-05-14,09:07:23.000,134,11101498,4325,0,1747213642,13126.299849519994,27175.906707689996,53222.86818168 2025-05-14,09:07:24.000,134,11101522,5085,0,1747213643,13126.010188189997,29944.861364729994,53222.86818168 2025-05-14,09:07:25.000,134,11101473,5565,0,1747213644,13125.666636379996,31791.049659120006,53222.79831048 2025-05-14,09:07:26.000,134,11101559,5565,0,1747213645,13125.30961194999,28099.91371722,53222.693503680006 2025-05-14,09:07:27.000,134,11101519,5684,0,1747213646,13125.019950619993,25793.107072109997,53222.60965824 2025-05-14,09:07:28.000,134,11101517,5645,0,1747213647,13124.683135120002,30408.228876149995,53222.51183856 2025-05-14,09:07:29.000,134,11101521,4765,0,1747213648,13124.285692829995,32254.522907489998,53222.4908772 2025-05-14,09:07:30.000,134,11101512,5165,0,1747213649,13123.672688619998,31793.291282460006,53222.35113480001 2025-05-14,09:07:31.000,134,11101520,4245,0,1747213650,13122.945167139995,29024.780720609997,53222.26030224001 2025-05-14,09:07:32.000,134,11101532,5405,0,1747213651,13122.352371859997,28102.0002597,53222.190431040006 2025-05-14,09:07:33.000,134,11101502,4365,0,1747213652,13121.75284026999,24410.370878700007,53221.98081744 2025-05-14,09:07:34.000,134,11101529,4645,0,1747213653,13121.126363440002,28102.14829143,53221.903959120005 2025-05-14,09:07:35.000,134,11101576,4205,0,1747213654,13120.466205059995,29947.962981930003,53221.74325536 2025-05-14,09:07:36.000,134,11101494,4765,0,1747213655,13119.705002030001,28101.908621010007,53221.62447432 2025-05-14,09:07:37.000,134,11101501,4565,0,1747213656,13119.071788889989,30870.651804149995,53221.36595088 2025-05-14,09:07:38.000,134,11101501,4885,0,1747213657,13118.351003719996,29024.780720609997,53221.24018272 2025-05-14,09:07:39.000,134,11101504,5165,0,1747213658,13117.488756040002,31793.622591570005,53221.05153048 2025-05-14,09:07:40.000,134,11101501,4765,0,1747213659,13116.565881569994,27179.029472280003,53220.86986536001 2025-05-14,09:07:41.000,134,11101493,5765,0,1747213660,13115.62279817,29486.294310840007,53220.59038056 2025-05-14,09:07:42.000,134,11101520,5005,0,1747213661,13114.848122520001,29947.66691847,53220.31089576 2025-05-14,09:07:43.000,134,11101528,5325,0,1747213662,13114.228381999994,27640.141262100005,53220.08730792 2025-05-14,09:07:44.000,134,11101497,4725,0,1747213663,13113.473915279996,27178.444394489998,53219.83577160001 2025-05-14,09:07:45.000,134,11101582,5125,0,1747213664,13112.598194979997,26716.677035579996,53219.53532544 2025-05-14,09:07:46.000,134,11101467,5565,0,1747213665,13111.574275859988,31792.41719034,53219.16500808001 2025-05-14,09:07:47.000,134,11101517,5565,0,1747213666,13110.597510909989,30407.763633569994,53218.885523280005 2025-05-14,09:07:48.000,134,11101494,5325,0,1747213667,13109.674636439995,29945.883488580002,53218.61302560001 2025-05-14,09:07:49.000,134,11101503,5765,0,1747213668,13108.873015550002,31329.599511060005,53218.27764384001 2025-05-14,09:07:50.000,134,11101540,5325,0,1747213669,13108.125285139999,29483.108104080005,53217.99117192001 2025-05-14,09:07:51.000,134,11101554,5285,0,1747213670,13107.24956484,32712.561276630004,53217.56495760001 2025-05-14,09:07:52.000,134,11101557,5605,0,1747213671,13106.508570739992,30866.330687459995,53217.257524320004 2025-05-14,09:07:53.000,134,11101482,4245,0,1747213672,13106.02355641999,32250.272282100006,53216.72650320001 2025-05-14,09:07:54.000,134,11101532,5245,0,1747213673,13105.794521879994,33172.53815651999,53216.42605704 2025-05-14,09:07:55.000,134,11101501,5845,0,1747213674,13105.706949849999,28557.493892910003,53216.00682984001 2025-05-14,09:07:56.000,134,11101501,5965,0,1747213675,13105.720422469989,30864.067916729997,53215.62253824001 2025-05-14,09:07:57.000,134,11101504,5044,0,1747213676,13105.855148669994,31324.99642917,53215.33606632001 2025-05-14,09:07:58.000,134,11101515,5605,0,1747213677,13106.02355641999,34093.14043626,53214.979723200006 2025-05-14,09:07:59.000,134,11101543,4725,0,1747213678,13106.266063579991,29478.52616958,53214.71421264001 2025-05-14,09:08:00.000,134,11101552,4245,0,1747213679,13106.548988599992,26247.994480139998,53214.46267632 2025-05-14,09:08:01.000,134,11101558,5165,0,1747213680,13106.838649929989,30861.664163399997,53214.26703696 2025-05-14,09:08:02.000,134,11101527,4685,0,1747213681,13107.24282852999,27169.893799800004,53213.93864232 2025-05-14,09:08:03.000,134,11101580,5325,0,1747213682,13107.687424989992,29937.840431250006,53213.736015840004 2025-05-14,09:08:04.000,134,11101467,5725,0,1747213683,13108.051185729993,31321.704485459995,53213.53338936 2025-05-14,09:08:05.000,134,11101537,5645,0,1747213684,13108.54293635999,30859.86663525,53213.33076288 2025-05-14,09:08:06.000,134,11101532,5165,0,1747213685,13109.128995329993,27629.694451439995,53213.14211064 2025-05-14,09:08:07.000,134,11101546,5165,0,1747213686,13109.68137274999,26706.921039659996,53212.89057432001 2025-05-14,09:08:08.000,134,11101542,5325,0,1747213687,13110.395421609988,30859.493031360005,53212.89057432001 2025-05-14,09:08:09.000,134,11101530,5285,0,1747213688,13111.203778809991,26245.24531944,53212.71589632 2025-05-14,09:08:10.000,134,11101549,5565,0,1747213689,13112.16033482999,28090.749848220003,53212.61108952 2025-05-14,09:08:11.000,134,11101503,5645,0,1747213690,13113.292034909995,28090.735749960004,53212.54820544 2025-05-14,09:08:12.000,134,11101524,5245,0,1747213691,13114.57867011999,30859.21106616,53212.48532136001 2025-05-14,09:08:13.000,134,11101515,5884,0,1747213692,13115.959613669991,27629.46887928,53212.47134712 2025-05-14,09:08:14.000,134,11101493,5445,0,1747213693,13117.320348289992,31320.661214220003,53212.45737288001 2025-05-14,09:08:15.000,134,11101530,4365,0,1747213694,13118.734973389997,27629.426584500005,53212.62506376001 2025-05-14,09:08:16.000,134,11101557,5645,0,1747213695,13120.183280039993,29013.572603909997,53212.71589632 2025-05-14,09:08:17.000,134,11101531,5365,0,1747213696,13121.389079529989,30397.796163749998,53212.848651600005 2025-05-14,09:08:18.000,134,11101458,5285,0,1747213697,13122.426471270002,31782.111362280004,53213.03730384001 2025-05-14,09:08:19.000,134,11101485,4605,0,1747213698,13123.430181459997,30398.056981560003,53213.26089168 2025-05-14,09:08:20.000,134,11101553,5805,0,1747213699,13124.204857109995,30859.683357870003,53213.37967272 2025-05-14,09:08:21.000,134,11101504,5005,0,1747213700,13124.790916079997,35473.82533284,53213.61024768001 2025-05-14,09:08:22.000,134,11101509,5725,0,1747213701,13125.26919408999,29937.128469119998,53213.74999008001 2025-05-14,09:08:23.000,134,11101516,4485,0,1747213702,13125.693581619991,30860.20499349,53213.98056504 2025-05-14,09:08:24.000,134,11101522,5165,0,1747213703,13126.097760219993,34090.41242295,53214.16223016001 2025-05-14,09:08:25.000,134,11101566,5165,0,1747213704,13126.293113209998,29476.45372536,53214.406779360004 2025-05-14,09:08:26.000,134,11101487,5485,0,1747213705,13126.347003689989,32245.126417199994,53214.55350888 2025-05-14,09:08:27.000,134,11101500,4285,0,1747213706,13126.347003689989,35475.43253448,53214.72818688 2025-05-14,09:08:28.000,134,11101518,5285,0,1747213707,13126.421103099994,30861.65006514,53214.8399808 2025-05-14,09:08:29.000,134,11101539,4765,0,1747213708,13126.582774539995,28093.548352829996,53214.99369744 2025-05-14,09:08:30.000,134,11101571,5485,0,1747213709,13126.75118228999,29939.250257249994,53215.14042696001 2025-05-14,09:08:31.000,134,11101576,5165,0,1747213710,13126.79833646,29939.292552030005,53215.294143600004 2025-05-14,09:08:32.000,134,11101525,5725,0,1747213711,13126.62992870999,29477.976337440006,53215.33606632001 2025-05-14,09:08:33.000,134,11101556,5125,0,1747213712,13126.347003689989,31323.981354450007,53215.4688216 2025-05-14,09:08:34.000,134,11101595,5485,0,1747213713,13126.212277489998,26248.720540530005,53215.5386928 2025-05-14,09:08:35.000,134,11101483,5684,0,1747213714,13126.151650699998,29017.4002815,53215.580615520004 2025-05-14,09:08:36.000,134,11101479,5925,0,1747213715,13126.124705460003,29017.71044322,53215.601576880006 2025-05-14,09:08:37.000,134,11101503,5565,0,1747213716,13126.185332249988,29479.400261699993,53215.67144808001 2025-05-14,09:08:38.000,134,11101512,5285,0,1747213717,13126.104496530003,28556.767832519996,53215.72035792001 2025-05-14,09:08:39.000,134,11101520,5525,0,1747213718,13126.030397119997,28557.282419010007,53215.769267760006 2025-05-14,09:08:40.000,134,11101543,5805,0,1747213719,13126.037133429993,30864.956107110003,53215.74131928001 2025-05-14,09:08:41.000,134,11101533,5605,0,1747213720,13126.057342359993,30403.978250760003,53215.81119048001 2025-05-14,09:08:42.000,134,11101516,4325,0,1747213721,13125.976506639992,26251.413308190007,53215.867087440005 2025-05-14,09:08:43.000,134,11101507,5485,0,1747213722,13125.781153650001,28558.882571520007,53215.9229844 2025-05-14,09:08:44.000,134,11101546,5005,0,1747213723,13125.55885542,33173.644869929994,53215.90202304 2025-05-14,09:08:45.000,134,11101521,5845,0,1747213724,13125.545382799995,31789.738520939994,53215.936958640006 2025-05-14,09:08:46.000,134,11101495,5605,0,1747213725,13125.70031793,23484.284375820003,53215.915997280004 2025-05-14,09:08:47.000,134,11101487,5765,0,1747213726,13125.713790549991,30867.87444693,53216.034778320005 2025-05-14,09:08:48.000,134,11101572,4325,0,1747213727,13125.740735790001,31791.239985630004,53216.04176544 2025-05-14,09:08:49.000,134,11101479,5485,0,1747213728,13125.760944720001,31791.867358200005,53216.05573968001 2025-05-14,09:08:50.000,134,11101482,5165,0,1747213729,13125.767681029996,27639.309464759994,53216.104649520006 2025-05-14,09:08:51.000,134,11101516,5405,0,1747213730,13125.720526860001,27178.162429289994,53216.11862376 2025-05-14,09:08:52.000,134,11101491,4525,0,1747213731,13125.673372689991,29485.610545229996,53216.18849496 2025-05-14,09:08:53.000,134,11101569,5325,0,1747213732,13125.646427449996,31793.04456291,53216.300288880004 2025-05-14,09:08:54.000,134,11101494,4245,0,1747213733,13125.680109,29947.36380588,53216.34919872 2025-05-14,09:08:55.000,134,11101536,5245,0,1747213734,13125.733999479991,35485.103940839996,53216.3771472 2025-05-14,09:08:56.000,134,11101524,5245,0,1747213735,13125.733999479991,27640.655848590002,53216.50291536 2025-05-14,09:08:57.000,134,11101521,4765,0,1747213736,13125.61274589999,30409.59640737,53216.47496688 2025-05-14,09:08:58.000,134,11101517,4565,0,1747213737,13125.41739291,30409.680996929994,53216.56579944 2025-05-14,09:08:59.000,134,11101520,4925,0,1747213738,13125.242248849994,27640.68404511,53216.635670640004 2025-05-14,09:09:00.000,134,11101505,5565,0,1747213739,13124.993005379998,32716.74845985,53216.57977368001 2025-05-14,09:09:01.000,134,11101530,5044,0,1747213740,13124.851542869998,34562.74642773,53216.656632000006 2025-05-14,09:09:02.000,134,11101550,5205,0,1747213741,13124.797652389992,33178.24090269,53216.60073504001 2025-05-14,09:09:03.000,134,11101380,4325,0,1747213742,13124.723552980002,33178.170411390005,53216.57278656 2025-05-14,09:09:04.000,134,11101497,5645,0,1747213743,13124.689871429997,32255.15732919,53216.537850960005 2025-05-14,09:09:05.000,134,11101507,5725,0,1747213744,13124.642717260002,28563.358769069993,53216.50990248001 2025-05-14,09:09:06.000,134,11101479,5485,0,1747213745,13124.501254750001,28563.28122864,53216.48195400001 2025-05-14,09:09:07.000,134,11101543,5725,0,1747213746,13124.27222020999,30408.997231319998,53216.40509568 2025-05-14,09:09:08.000,134,11101573,5645,0,1747213747,13123.975822569999,29485.87841217,53216.38413432 2025-05-14,09:09:09.000,134,11101509,5925,0,1747213748,13123.598589209992,29024.244986730002,53216.370160080005 2025-05-14,09:09:10.000,134,11101530,5285,0,1747213749,13123.234828469991,35484.77263173,53216.32823736 2025-05-14,09:09:11.000,134,11101539,5565,0,1747213750,13122.99232130999,29024.42826411,53216.272340400006 2025-05-14,09:09:12.000,134,11101509,4805,0,1747213751,13122.864331419994,29485.963001729993,53216.20945632 2025-05-14,09:09:13.000,134,11101485,5565,0,1747213752,13122.675714739999,26255.417214030007,53216.14657224001 2025-05-14,09:09:14.000,134,11101546,5044,0,1747213753,13122.460152819993,31792.54407468,53216.11163664 2025-05-14,09:09:15.000,134,11101543,5684,0,1747213754,13122.157018869992,29946.39807507,53216.05573968001 2025-05-14,09:09:16.000,134,11101485,5445,0,1747213755,13121.786521819995,30868.98820947,53216.02080408 2025-05-14,09:09:17.000,134,11101507,5445,0,1747213756,13121.624850379994,28100.040601560002,53215.9928556 2025-05-14,09:09:18.000,134,11101502,5044,0,1747213757,13121.624850379994,29484.059736630006,53215.95792000001 2025-05-14,09:09:19.000,134,11101497,4765,0,1747213758,13121.71915872,26253.330671550008,53215.867087440005 2025-05-14,09:09:20.000,134,11101526,4245,0,1747213759,13121.82020337,28560.07387449,53215.82516472 2025-05-14,09:09:21.000,134,11101556,4285,0,1747213760,13121.81346705999,29482.551222809998,53215.88106168 2025-05-14,09:09:22.000,134,11101517,5485,0,1747213761,13121.645059309994,28097.83422387,53215.83913896001 2025-05-14,09:09:23.000,134,11101511,4765,0,1747213762,13121.362134289993,32712.004395359996,53215.818177600006 2025-05-14,09:09:24.000,134,11101519,4405,0,1747213763,13120.870383659996,30866.048722260006,53215.7133708 2025-05-14,09:09:25.000,134,11101502,4365,0,1747213764,13120.291060999989,31788.603611009996,53215.72035792001 2025-05-14,09:09:26.000,134,11101517,5405,0,1747213765,13119.705002030001,31326.75871167,53215.63651248 2025-05-14,09:09:27.000,134,11101525,5605,0,1747213766,13119.21325139999,30864.84332103,53215.5386928 2025-05-14,09:09:28.000,134,11101480,4325,0,1747213767,13118.775391249997,35017.133347530005,53215.412924640004 2025-05-14,09:09:29.000,134,11101533,5925,0,1747213768,13118.30384955,35477.92792649999,53215.28715648001 2025-05-14,09:09:30.000,134,11101508,5085,0,1747213769,13117.717790579998,33170.03571537,53215.13343984 2025-05-14,09:09:31.000,134,11101490,5085,0,1747213770,13117.219303639991,26248.036774919994,53214.95177472001 2025-05-14,09:09:32.000,134,11101506,5165,0,1747213771,13116.828597659995,29015.821276379997,53214.81901944 2025-05-14,09:09:33.000,134,11101474,5205,0,1747213772,13116.505254779993,30860.804169540002,53214.623380080004 2025-05-14,09:09:34.000,134,11101476,4125,0,1747213773,13116.195384519997,30860.36712348,53214.427740720006 2025-05-14,09:09:35.000,134,11101459,5605,0,1747213774,13115.993295219996,29014.615875150004,53214.1762044 2025-05-14,09:09:36.000,134,11101537,5645,0,1747213775,13115.750788059995,33167.35704597,53214.04344912001 2025-05-14,09:09:37.000,134,11101516,4965,0,1747213776,13115.53522613999,29937.537318660005,53213.7919128 2025-05-14,09:09:38.000,134,11101514,5565,0,1747213777,13115.272510049988,32706.02673312,53213.55435072 2025-05-14,09:09:39.000,134,11101479,4805,0,1747213778,13115.164729089993,29014.80620166,53213.41460832001 2025-05-14,09:09:40.000,134,11101506,5205,0,1747213779,13115.050211820002,26707.858573949998,53213.21198184 2025-05-14,09:09:41.000,134,11101542,5205,0,1747213780,13114.774023109996,32706.449680920006,53212.97441976 2025-05-14,09:09:42.000,134,11101483,4725,0,1747213781,13114.450680229995,28553.912934869993,53212.74384480001 2025-05-14,09:09:43.000,134,11101518,5085,0,1747213782,13114.201436759999,29938.0871508,53212.5691668 2025-05-14,09:09:44.000,134,11101459,5605,0,1747213783,13114.012820079988,29015.038822949995,53212.345578960005 2025-05-14,09:09:45.000,134,11101527,4965,0,1747213784,13113.837676019997,25784.937130439997,53212.21282368 2025-05-14,09:09:46.000,134,11101568,5245,0,1747213785,13113.635586719996,31783.140535259998,53211.99622296 2025-05-14,09:09:47.000,134,11101494,5245,0,1747213786,13113.541278379991,29476.12241625,53211.81455784001 2025-05-14,09:09:48.000,134,11101470,5125,0,1747213787,13113.433497419996,30398.980417590006,53211.66782832001 2025-05-14,09:09:49.000,134,11101547,4565,0,1747213788,13113.433497419996,27630.498052259994,53211.458214720005 2025-05-14,09:09:50.000,134,11101564,5365,0,1747213789,13113.35939800999,27630.392315310004,53211.31847232 2025-05-14,09:09:51.000,134,11101534,5285,0,1747213790,13113.211199189995,23477.693439270006,53211.15078144 2025-05-14,09:09:52.000,134,11101497,4685,0,1747213791,13113.022582509999,25323.472884119998,53211.0320004 2025-05-14,09:09:53.000,134,11101494,5245,0,1747213792,13112.867647379993,27169.421508090003,53210.86430952 2025-05-14,09:09:54.000,134,11101503,5805,0,1747213793,13112.780075349998,35013.735666869994,53210.78046408001 2025-05-14,09:09:55.000,134,11101561,5565,0,1747213794,13112.732921180002,35014.01763207,53210.67565728 2025-05-14,09:09:56.000,134,11101499,5445,0,1747213795,13112.604931289992,27170.034782400005,53210.619760320005 2025-05-14,09:09:57.000,134,11101515,5565,0,1747213796,13112.322006269991,32706.978365670002,53210.55687624 2025-05-14,09:09:58.000,134,11101530,5205,0,1747213797,13111.890882429994,35013.98238642,53210.48001792 2025-05-14,09:09:59.000,134,11101363,4925,0,1747213798,13111.479967519997,29476.869624030005,53210.333288400005 2025-05-14,09:10:00.000,134,11101525,5684,0,1747213799,13111.075788919996,33629.540303550006,53210.333288400005 2025-05-14,09:10:01.000,134,11101506,4365,0,1747213800,13110.84675438,25785.458766059994,53210.17957176001 2025-05-14,09:10:02.000,134,11101557,5605,0,1747213801,13110.590774599994,29476.75683795,53210.17258464 2025-05-14,09:10:03.000,134,11101500,4445,0,1747213802,13110.260695409997,26708.041851329996,53210.08175208 2025-05-14,09:10:04.000,134,11101556,4445,0,1747213803,13109.836307879996,34551.91191492,53210.02585512 2025-05-14,09:10:05.000,134,11101543,4885,0,1747213804,13109.452338209994,29476.404381450004,53209.997906640005 2025-05-14,09:10:06.000,134,11101536,5005,0,1747213805,13109.142467949998,31321.901861100006,53209.97694528 2025-05-14,09:10:07.000,134,11101505,4845,0,1747213806,13108.899960789997,32244.611830709997,53209.83720288 2025-05-14,09:10:08.000,134,11101506,5165,0,1747213807,13108.556408979995,30860.1838461,53209.86515136 2025-05-14,09:10:09.000,134,11101547,5845,0,1747213808,13108.32063812999,27630.29362749,53209.81624152 2025-05-14,09:10:10.000,134,11101570,5365,0,1747213809,13108.145494069999,30860.19794436,53209.76733168 2025-05-14,09:10:11.000,134,11101533,4765,0,1747213810,13108.017504179988,27630.371167920006,53209.732396080006 2025-05-14,09:10:12.000,134,11101587,5645,0,1747213811,13107.950141079993,31783.211026560006,53209.70444760001 2025-05-14,09:10:13.000,134,11101367,4885,0,1747213812,13107.943404769998,32706.125420940007,53209.64156352 2025-05-14,09:10:14.000,134,11101372,5205,0,1747213813,13107.916459530003,29937.74174343,53209.71842184 2025-05-14,09:10:15.000,134,11101353,4925,0,1747213814,13107.761524399997,28091.955249449995,53209.70444760001 2025-05-14,09:10:16.000,134,11101410,5405,0,1747213815,13107.316927939995,31321.619895900003,53209.69746048 2025-05-14,09:10:17.000,134,11101412,5285,0,1747213816,13106.879067789989,29937.177813029994,53209.662524880005 2025-05-14,09:10:18.000,134,11101387,5645,0,1747213817,13106.488361809992,29014.129485180005,53209.543743840004 2025-05-14,09:10:19.000,134,11101348,4245,0,1747213818,13106.138073689996,29475.304717170002,53209.51579536001 2025-05-14,09:10:20.000,134,11101352,5085,0,1747213819,13105.88883022,31782.365130959995,53209.50880824001 2025-05-14,09:10:21.000,134,11101514,5285,0,1747213820,13105.605905199998,30398.303701109995,53209.397014320006 2025-05-14,09:10:22.000,134,11101552,5285,0,1747213821,13105.349925419992,30398.479929359994,53209.327143120005 2025-05-14,09:10:23.000,134,11101472,5245,0,1747213822,13105.080473019996,30398.494027620007,53209.22233632001 2025-05-14,09:10:24.000,134,11101482,5165,0,1747213823,13104.70323965999,31321.3379307,53209.159452240005 2025-05-14,09:10:25.000,134,11101486,5285,0,1747213824,13104.427050949998,30398.458781969995,53209.16643936 2025-05-14,09:10:26.000,134,11101503,5645,0,1747213825,13104.305797369998,29014.044895619998,53209.12451664 2025-05-14,09:10:27.000,134,11101467,4765,0,1747213826,13104.150862239992,27168.279549030005,53208.98477424001 2025-05-14,09:10:28.000,134,11101526,4485,0,1747213827,13104.049817589992,33166.34197125,53208.91490304001 2025-05-14,09:10:29.000,134,11101516,5125,0,1747213828,13103.901618769996,29013.431621309996,53208.893941680006 2025-05-14,09:10:30.000,134,11101547,4645,0,1747213829,13103.699529469995,31320.555477269998,53208.79612200001 2025-05-14,09:10:31.000,134,11101513,4645,0,1747213830,13103.598484819995,27168.01168209,53208.78913488 2025-05-14,09:10:32.000,134,11101504,5085,0,1747213831,13103.598484819995,31782.118411410003,53208.656379600005 2025-05-14,09:10:33.000,134,11101506,5285,0,1747213832,13103.578275889995,25783.816318769997,53208.62843112001 2025-05-14,09:10:34.000,134,11101475,5605,0,1747213833,13103.44354968999,29936.47290003,53208.56554704 2025-05-14,09:10:35.000,134,11101499,5965,0,1747213834,13103.261669319989,28090.862634300007,53208.48170160001 2025-05-14,09:10:36.000,134,11101505,5765,0,1747213835,13103.106734189998,30859.112378339996,53208.43279176001 2025-05-14,09:10:37.000,134,11101523,5805,0,1747213836,13102.918117510002,24860.739794399997,53208.34894632 2025-05-14,09:10:38.000,134,11101498,4125,0,1747213837,13102.844018099997,29474.909965889994,53208.320997840005 2025-05-14,09:10:39.000,134,11101547,5765,0,1747213838,13102.857490720002,29013.38932653,53208.27907512 2025-05-14,09:10:40.000,134,11101505,4605,0,1747213839,13102.742973449996,32242.927088640005,53208.223178160006 2025-05-14,09:10:41.000,134,11101513,5565,0,1747213840,13102.399421639995,32242.793155170002,53208.153306960005 2025-05-14,09:10:42.000,134,11101525,5765,0,1747213841,13102.008715659998,28090.016738699996,53208.00657744001 2025-05-14,09:10:43.000,134,11101514,4925,0,1747213842,13101.624745989997,32242.264470420007,53207.936706240005 2025-05-14,09:10:44.000,134,11101498,4365,0,1747213843,13101.0925775,28089.213137879997,53207.838886560006 2025-05-14,09:10:45.000,134,11101521,4725,0,1747213844,13100.634508419993,28550.16279771,53207.68516992 2025-05-14,09:10:46.000,134,11101522,4925,0,1747213845,13100.264011369996,33163.66330185,53207.58036312 2025-05-14,09:10:47.000,134,11101517,5405,0,1747213846,13099.97435004,31317.566646149993,53207.37074952 2025-05-14,09:10:48.000,134,11101527,4565,0,1747213847,13099.644270849989,27626.064149490005,53207.265942720005 2025-05-14,09:10:49.000,134,11101483,4725,0,1747213848,13099.327664279997,28087.063153230003,53207.07030336001 2025-05-14,09:10:50.000,134,11101498,5165,0,1747213849,13099.031266639991,26241.347150550006,53206.860689760004 2025-05-14,09:10:51.000,134,11101537,4765,0,1747213850,13098.76855054999,27163.887941039997,53206.67902464 2025-05-14,09:10:52.000,134,11101473,5925,0,1747213851,13098.492361839999,30393.390457500005,53206.44146256 2025-05-14,09:10:53.000,134,11101527,5445,0,1747213852,13098.222909439988,32699.978579579998,53206.25281032001 2025-05-14,09:10:54.000,134,11101510,5044,0,1747213853,13097.838939770001,33622.336092690006,53206.08511944001 2025-05-14,09:10:55.000,134,11101523,5765,0,1747213854,13097.643586779996,28547.011836599995,53205.86851872001 2025-05-14,09:10:56.000,134,11101476,5125,0,1747213855,13097.710949879991,34083.25050687,53205.64493088 2025-05-14,09:10:57.000,134,11101514,5085,0,1747213856,13097.919775490001,32698.773178350006,53205.40038168 2025-05-14,09:10:58.000,134,11101511,5684,0,1747213857,13098.061238000002,27161.91418464,53205.1628196 2025-05-14,09:10:59.000,134,11101377,4805,0,1747213858,13098.081446930002,30852.436852230006,53204.99512872 2025-05-14,09:11:00.000,134,11101553,5485,0,1747213859,13098.081446930002,27622.483191449996,53204.74359240001 2025-05-14,09:11:01.000,134,11101568,4325,0,1747213860,13098.222909439988,31774.681579259995,53204.56192728 2025-05-14,09:11:02.000,134,11101541,5565,0,1747213861,13098.519307079994,32236.068285150002,53204.35231368 2025-05-14,09:11:03.000,134,11101529,5445,0,1747213862,13098.883067819996,34542.64230897,53204.1147516 2025-05-14,09:11:04.000,134,11101534,5125,0,1747213863,13099.253564869992,31774.29387711,53203.981996320006 2025-05-14,09:11:05.000,134,11101574,4325,0,1747213864,13099.603852989989,25314.999829859997,53203.8702024 2025-05-14,09:11:06.000,134,11101507,5684,0,1747213865,13099.880041699995,22085.405674709997,53203.744434240005 2025-05-14,09:11:07.000,134,11101546,5245,0,1747213866,13099.99455897,31773.99781365,53203.54879488001 2025-05-14,09:11:08.000,134,11101502,5044,0,1747213867,13100.284220299996,27160.574849940007,53203.43700096 2025-05-14,09:11:09.000,134,11101537,4565,0,1747213868,13100.722080449988,29467.663460249998,53203.2762972 2025-05-14,09:11:10.000,134,11101539,4845,0,1747213869,13101.159940599995,32235.983695589995,53203.171490400004 2025-05-14,09:11:11.000,134,11101531,4605,0,1747213870,13101.24751262999,28545.002834550003,53203.08764496 2025-05-14,09:11:12.000,134,11101475,5405,0,1747213871,13101.16667690999,29929.050166140005,53202.9618768 2025-05-14,09:11:13.000,134,11101511,4645,0,1747213872,13101.19362215,27161.011895999996,53202.91995408 2025-05-14,09:11:14.000,134,11101508,5205,0,1747213873,13101.27445787,25777.133743529994,53202.8920056 2025-05-14,09:11:15.000,134,11101537,5645,0,1747213874,13101.611273369992,27161.737956390003,53202.81514728 2025-05-14,09:11:16.000,134,11101521,5365,0,1747213875,13102.062606139989,32698.6674414,53202.71034048001 2025-05-14,09:11:17.000,134,11101526,5165,0,1747213876,13102.298376989995,31776.457960019994,53202.58457232 2025-05-14,09:11:18.000,134,11101495,5805,0,1747213877,13102.540884149996,34084.14574638,53202.58457232 2025-05-14,09:11:19.000,134,11101535,5725,0,1747213878,13102.588038319991,32239.317934079998,53202.53566248 2025-05-14,09:11:20.000,134,11101576,4205,0,1747213879,13102.48699366999,31778.81236944,53202.48675264 2025-05-14,09:11:21.000,134,11101544,5165,0,1747213880,13102.52741152999,31318.313853929998,53202.4378428 2025-05-14,09:11:22.000,134,11101528,5605,0,1747213881,13102.662137729996,29473.464894239994,53202.38893296 2025-05-14,09:11:23.000,134,11101515,4685,0,1747213882,13102.830545479992,30397.027808579995,53202.42386856001 2025-05-14,09:11:24.000,134,11101561,4925,0,1747213883,13102.783391309997,27167.84250297,53202.32604888001 2025-05-14,09:11:25.000,134,11101572,5125,0,1747213884,13102.662137729996,30398.219111550003,53202.32604888001 2025-05-14,09:11:26.000,134,11101528,5125,0,1747213885,13102.682346659996,27630.159694019996,53202.305087520006 2025-05-14,09:11:27.000,134,11101562,5125,0,1747213886,13102.668874039991,29937.480925619995,53202.36098448 2025-05-14,09:11:28.000,134,11101478,4405,0,1747213887,13102.682346659996,26707.914966990007,53202.39592008001 2025-05-14,09:11:29.000,134,11101548,5165,0,1747213888,13102.716028210001,31322.324808899997,53202.451817040004 2025-05-14,09:11:30.000,134,11101523,5605,0,1747213889,13102.61498356,27169.844455889994,53202.472778400006 2025-05-14,09:11:31.000,134,11101545,4765,0,1747213890,13102.46678473999,24862.917975570002,53202.58457232 2025-05-14,09:11:32.000,134,11101531,5845,0,1747213891,13102.177123409994,29015.79307986,53202.5775852 2025-05-14,09:11:33.000,134,11101541,5405,0,1747213892,13101.867253149998,31784.289543449995,53202.689379120005 2025-05-14,09:11:34.000,134,11101561,5645,0,1747213893,13101.618009680002,25324.635990569994,53202.69636624 2025-05-14,09:11:35.000,134,11101526,4165,0,1747213894,13101.409184069991,24863.496004229994,53202.75925032001 2025-05-14,09:11:36.000,134,11101512,5044,0,1747213895,13101.12625904999,30862.171700759995,53202.76623744 2025-05-14,09:11:37.000,134,11101541,5285,0,1747213896,13100.877015579994,25786.66416729,53202.87803136001 2025-05-14,09:11:38.000,134,11101476,5205,0,1747213897,13100.654717349993,28555.259318700002,53202.91995408 2025-05-14,09:11:39.000,134,11101540,5205,0,1747213898,13100.311165539992,29939.532222449998,53202.88501848 2025-05-14,09:11:40.000,134,11101582,5285,0,1747213899,13100.02824051999,27632.37312084,53202.9618768 2025-05-14,09:11:41.000,134,11101575,5605,0,1747213900,13099.576907749994,30862.199897280007,53202.94091544 2025-05-14,09:11:42.000,134,11101548,4885,0,1747213901,13099.267037489997,36399.108234900006,53203.01777376001 2025-05-14,09:11:43.000,134,11101533,5765,0,1747213902,13099.192938079992,32707.704426059994,53202.975851040006 2025-05-14,09:11:44.000,134,11101558,5285,0,1747213903,13099.260301180002,29938.989439440003,53202.94091544 2025-05-14,09:11:45.000,134,11101540,5085,0,1747213904,13099.071684499992,27170.316747599994,53202.954889680004 2025-05-14,09:11:46.000,134,11101501,5925,0,1747213905,13098.640560659995,26708.697420419994,53202.88501848 2025-05-14,09:11:47.000,134,11101536,5085,0,1747213906,13098.229645749998,30861.14252778,53202.87104424 2025-05-14,09:11:48.000,134,11101563,5765,0,1747213907,13097.67053201999,29015.2855425,53202.79418592 2025-05-14,09:11:49.000,134,11101580,5325,0,1747213908,13097.158572459994,30399.346972350002,53202.74527608 2025-05-14,09:11:50.000,134,11101515,5525,0,1747213909,13096.626403969996,27630.42756096,53202.56361096001 2025-05-14,09:11:51.000,134,11101531,5525,0,1747213910,13096.24917060999,31321.246292009993,53202.37495872001 2025-05-14,09:11:52.000,134,11101542,5285,0,1747213911,13095.912355109998,26706.88579401,53202.29111328 2025-05-14,09:11:53.000,134,11101533,4645,0,1747213912,13095.622693780002,30397.711574190005,53202.13040952001 2025-05-14,09:11:54.000,134,11101537,5605,0,1747213913,13095.555330679992,28090.12247565,53202.02560272 2025-05-14,09:11:55.000,134,11101528,4445,0,1747213914,13095.575539609992,28551.015742439995,53201.83695048 2025-05-14,09:11:56.000,134,11101540,5044,0,1747213915,13095.784365219988,24859.344066660007,53201.634324000006 2025-05-14,09:11:57.000,134,11101574,4365,0,1747213916,13095.972981899999,28550.183945099998,53201.54349144 2025-05-14,09:11:58.000,134,11101547,5565,0,1747213917,13096.060553929994,33163.64920359,53201.36182632 2025-05-14,09:11:59.000,134,11101513,4845,0,1747213918,13096.13465334,27165.184980959995,53201.229071040005 2025-05-14,09:12:00.000,134,11101585,5645,0,1747213919,13096.26937953999,25780.623062879997,53201.012470320005 2025-05-14,09:12:01.000,134,11101525,4765,0,1747213920,13096.532095629991,28548.513301290004,53200.91465064001 2025-05-14,09:12:02.000,134,11101560,5205,0,1747213921,13096.767866479997,35007.34210595999,53200.78888248001 2025-05-14,09:12:03.000,134,11101566,5365,0,1747213922,13096.963219470003,29470.236392699997,53200.61420448 2025-05-14,09:12:04.000,134,11101600,5125,0,1747213923,13097.124890909989,27624.287768730006,53200.45350072001 2025-05-14,09:12:05.000,134,11101545,5525,0,1747213924,13097.30677127999,30853.508319989996,53200.404590879996 2025-05-14,09:12:06.000,134,11101580,4965,0,1747213925,13097.542542129995,29930.319009540006,53200.26484848001 2025-05-14,09:12:07.000,134,11101510,5285,0,1747213926,13097.798521910001,31314.13371984,53200.069209119996 2025-05-14,09:12:08.000,134,11101550,4125,0,1747213927,13098.142073720002,30390.923261999997,53199.9923508 2025-05-14,09:12:09.000,134,11101554,4285,0,1747213928,13098.539516009994,33158.67956694,53199.97138944 2025-05-14,09:12:10.000,134,11101491,5565,0,1747213929,13098.83591365,32696.7641763,53199.85959552001 2025-05-14,09:12:11.000,134,11101562,5205,0,1747213930,13099.159256530002,28544.100545909998,53199.6779304 2025-05-14,09:12:12.000,134,11101574,4325,0,1747213931,13099.496072029993,26237.061279510002,53199.64998192 2025-05-14,09:12:13.000,134,11101557,5565,0,1747213932,13099.82615121999,30850.58293104,53199.58011072 2025-05-14,09:12:14.000,134,11101518,4125,0,1747213933,13100.149494099991,28543.621205069998,53199.552162240005 2025-05-14,09:12:15.000,134,11101593,5565,0,1747213934,13100.445891739997,29004.796437059995,53199.44735544001 2025-05-14,09:12:16.000,134,11101512,5285,0,1747213935,13100.722080449988,25313.69574081,53199.35652288001 2025-05-14,09:12:17.000,134,11101496,4285,0,1747213936,13100.957851299994,28081.64237226,53199.335561520005 2025-05-14,09:12:18.000,134,11101553,5445,0,1747213937,13101.099313809995,32695.16402379,53199.37049712 2025-05-14,09:12:19.000,134,11101539,5684,0,1747213938,13101.26772155999,29004.190211880006,53199.31460016 2025-05-14,09:12:20.000,134,11101552,4445,0,1747213939,13101.483283479996,26697.200289390006,53199.24472896 2025-05-14,09:12:21.000,134,11101521,5565,0,1747213940,13101.867253149998,27619.670588580004,53199.286651680006 2025-05-14,09:12:22.000,134,11101509,4605,0,1747213941,13102.20406864999,28542.16203516,53199.32857440001 2025-05-14,09:12:23.000,134,11101527,5645,0,1747213942,13102.55435677,31771.60110945,53199.335561520005 2025-05-14,09:12:24.000,134,11101524,4125,0,1747213943,13102.897908580002,23928.428909730006,53199.39145848 2025-05-14,09:12:25.000,134,11101564,5365,0,1747213944,13103.160624669988,25312.194276120004,53199.46132968 2025-05-14,09:12:26.000,134,11101547,5565,0,1747213945,13103.40313182999,27618.73305429,53199.538188 2025-05-14,09:12:27.000,134,11101503,4845,0,1747213946,13103.760156259996,33616.090563510006,53199.601072080004 2025-05-14,09:12:28.000,134,11101560,4285,0,1747213947,13104.083499139997,30847.911310769996,53199.74081448001 2025-05-14,09:12:29.000,134,11101519,5565,0,1747213948,13104.528095599999,33615.85089309,53199.79671144 2025-05-14,09:12:30.000,134,11101493,4445,0,1747213949,13105.060264089996,37306.59913284,53199.9224796 2025-05-14,09:12:31.000,134,11101531,5485,0,1747213950,13105.558751029988,29925.060358560004,53200.03427352 2025-05-14,09:12:32.000,134,11101558,5205,0,1747213951,13106.037029039995,26695.68472644,53200.16702880001 2025-05-14,09:12:33.000,134,11101525,5485,0,1747213952,13106.522043359997,26234.410806629996,53200.24388712001 2025-05-14,09:12:34.000,134,11101531,4605,0,1747213953,13106.973376129994,29925.307078109996,53200.45350072001 2025-05-14,09:12:35.000,134,11101561,4805,0,1747213954,13107.40449996999,33154.92942977999,53200.57926888001 2025-05-14,09:12:36.000,134,11101543,5565,0,1747213955,13107.828887499993,32232.42388494,53200.81683096001 2025-05-14,09:12:37.000,134,11101513,5645,0,1747213956,13108.17917561999,34539.25872657,53201.08932864 2025-05-14,09:12:38.000,134,11101557,4885,0,1747213957,13108.515991119995,28080.486314940004,53201.27099376001 2025-05-14,09:12:39.000,134,11101552,5044,0,1747213958,13108.718080419996,29926.004941980005,53201.48759448001 2025-05-14,09:12:40.000,134,11101523,5605,0,1747213959,13108.778707209996,29464.829709989994,53201.75310504001 2025-05-14,09:12:41.000,134,11101567,5765,0,1747213960,13108.771970900001,28081.02204882,53201.93477016 2025-05-14,09:12:42.000,134,11101565,5605,0,1747213961,13108.798916139996,31310.7642357,53202.1234224 2025-05-14,09:12:43.000,134,11101522,4965,0,1747213962,13108.778707209996,28542.761211210003,53202.36098448 2025-05-14,09:12:44.000,134,11101559,4645,0,1747213963,13108.731553040001,27620.234518979996,53202.56361096001 2025-05-14,09:12:45.000,134,11101406,4565,0,1747213964,13108.62377207999,28081.783354860003,53202.74527608 2025-05-14,09:12:46.000,134,11101516,5044,0,1747213965,13108.50925481,32234.207314829997,53202.94790256001 2025-05-14,09:12:47.000,134,11101512,4525,0,1747213966,13108.3677923,27159.489283920004,53203.15052904 2025-05-14,09:12:48.000,134,11101542,4965,0,1747213967,13108.253275029994,28082.354334389995,53203.31821992 2025-05-14,09:12:49.000,134,11101538,5205,0,1747213968,13108.037713109989,34541.51444817,53203.457962320004 2025-05-14,09:12:50.000,134,11101558,5285,0,1747213969,13107.761524399997,24853.133783130004,53203.646614560006 2025-05-14,09:12:51.000,134,11101519,5684,0,1747213970,13107.45165414,32696.489260229995,53203.80731832001 2025-05-14,09:12:52.000,134,11101546,5005,0,1747213971,13107.04747554,29467.085431590007,53203.92609936 2025-05-14,09:12:53.000,134,11101558,5125,0,1747213972,13106.744341589998,29467.085431590007,53204.08680312 2025-05-14,09:12:54.000,134,11101563,5565,0,1747213973,13106.420998709997,29005.71282396,53204.128725840004 2025-05-14,09:12:55.000,134,11101548,5205,0,1747213974,13106.198700479996,30851.097517529997,53204.1846228 2025-05-14,09:12:56.000,134,11101500,5245,0,1747213975,13106.02355641999,29005.480202670005,53204.21955840001 2025-05-14,09:12:57.000,134,11101526,5205,0,1747213976,13105.82820343,28082.720889150005,53204.28942960001 2025-05-14,09:12:58.000,134,11101500,4405,0,1747213977,13105.659795679989,28082.579906550003,53204.317378080006 2025-05-14,09:12:59.000,134,11101519,4725,0,1747213978,13105.565487339998,23930.233487010002,53204.38026216 2025-05-14,09:13:00.000,134,11101554,5205,0,1747213979,13105.424024829998,32234.545673069995,53204.296416720004 2025-05-14,09:13:01.000,134,11101552,5325,0,1747213980,13105.242144459997,28543.571861160002,53204.317378080006 2025-05-14,09:13:02.000,134,11101523,5485,0,1747213981,13104.979428369996,28543.536615510006,53204.22654552 2025-05-14,09:13:03.000,134,11101533,5605,0,1747213982,13104.66282179999,27620.918284590007,53204.19160992001 2025-05-14,09:13:04.000,134,11101552,5205,0,1747213983,13104.346215229998,27159.418792619996,53204.10077736001 2025-05-14,09:13:05.000,134,11101572,5285,0,1747213984,13103.995927110002,26698.07438151,53203.98898344 2025-05-14,09:13:06.000,134,11101527,5525,0,1747213985,13103.56480326999,28082.178106139996,53203.89116376 2025-05-14,09:13:07.000,134,11101509,5565,0,1747213986,13103.126943119998,30850.315064099996,53203.73744712001 2025-05-14,09:13:08.000,134,11101512,5285,0,1747213987,13102.729500829992,24391.218392490002,53203.5907176 2025-05-14,09:13:09.000,134,11101538,4285,0,1747213988,13102.35226747,29004.859879230004,53203.506872160004 2025-05-14,09:13:10.000,134,11101528,5165,0,1747213989,13101.954825179993,25314.125737740003,53203.339181280004 2025-05-14,09:13:11.000,134,11101514,5165,0,1747213990,13101.537173960001,28082.269744830002,53203.08065784 2025-05-14,09:13:12.000,134,11101542,5285,0,1747213991,13101.200358459995,23930.071357020002,53203.003799520004 2025-05-14,09:13:13.000,134,11101478,4405,0,1747213992,13100.998269159994,29466.246585119996,53202.82912152001 2025-05-14,09:13:14.000,134,11101508,4405,0,1747213993,13100.930906059999,29927.457062760004,53202.68239200001 2025-05-14,09:13:15.000,134,11101532,5165,0,1747213994,13100.782707239989,29465.943472529994,53202.54264960001 2025-05-14,09:13:16.000,134,11101547,5725,0,1747213995,13100.661453659988,28081.564831829994,53202.37495872001 2025-05-14,09:13:17.000,134,11101347,4485,0,1747213996,13100.452628049992,31311.053250030003,53202.31906176 2025-05-14,09:13:18.000,134,11101542,5165,0,1747213997,13100.216857200001,27620.164027680003,53202.21425496 2025-05-14,09:13:19.000,134,11101540,5044,0,1747213998,13099.93393218,30849.497365019997,53202.02560272 2025-05-14,09:13:20.000,134,11101583,5605,0,1747213999,13099.624061919989,26697.10160157,53201.81598912 2025-05-14,09:13:21.000,134,11101554,4325,0,1747214000,13099.354609519993,31310.545712670006,53201.634324000006 2025-05-14,09:13:22.000,134,11101594,4485,0,1747214001,13099.165992839997,30849.088515480005,53201.54349144 2025-05-14,09:13:23.000,134,11101551,5684,0,1747214002,13099.017794020001,25312.673616960004,53201.32689072 2025-05-14,09:13:24.000,134,11101573,4725,0,1747214003,13098.950430919991,27157.797492719998,53201.17317408001 2025-05-14,09:13:25.000,134,11101557,5565,0,1747214004,13098.84938626999,32232.388639290002,53201.04740592 2025-05-14,09:13:26.000,134,11101515,5525,0,1747214005,13098.842649959995,30848.115735540006,53200.85176656 2025-05-14,09:13:27.000,134,11101554,5125,0,1747214006,13098.802232099995,26695.691775569998,53200.739972639996 2025-05-14,09:13:28.000,134,11101544,5044,0,1747214007,13099.004321399996,33615.477289200004,53200.59324312 2025-05-14,09:13:29.000,134,11101526,5245,0,1747214008,13099.287246419997,31769.867023469997,53200.49542344 2025-05-14,09:13:30.000,134,11101551,4685,0,1747214009,13099.516280959993,24388.05333312,53200.41157800001 2025-05-14,09:13:31.000,134,11101556,5005,0,1747214010,13099.718370259994,25310.403797100007,53200.29978408 2025-05-14,09:13:32.000,134,11101511,5765,0,1747214011,13099.80594228999,33614.307133619994,53200.16004168 2025-05-14,09:13:33.000,134,11101507,5565,0,1747214012,13100.041713139995,31769.007029610002,53200.14606744001 2025-05-14,09:13:34.000,134,11101512,4405,0,1747214013,13100.331374469992,29462.115794940008,53200.07619624001 2025-05-14,09:13:35.000,134,11101523,5765,0,1747214014,13100.688398899998,29000.59515558,53200.104144720004 2025-05-14,09:13:36.000,134,11101504,5085,0,1747214015,13101.07236857,29923.114798680006,53200.11113184 2025-05-14,09:13:37.000,134,11101559,5605,0,1747214016,13101.409184069991,31307.000000279993,53200.09017048 2025-05-14,09:13:38.000,134,11101543,5365,0,1747214017,13101.752735879993,27154.984889850006,53200.08318336 2025-05-14,09:13:39.000,134,11101542,5125,0,1747214018,13101.968297799998,36381.4149186,53200.09017048 2025-05-14,09:13:40.000,134,11101542,5165,0,1747214019,13102.062606139989,24386.60826147,53200.22991288 2025-05-14,09:13:41.000,134,11101516,5165,0,1747214020,13102.129969239999,30845.232641370007,53200.25087424 2025-05-14,09:13:42.000,134,11101563,4685,0,1747214021,13102.23101389,28538.552880600007,53200.32074544 2025-05-14,09:13:43.000,134,11101539,5044,0,1747214022,13102.278168059995,27154.674728130005,53200.36266816001 2025-05-14,09:13:44.000,134,11101529,5445,0,1747214023,13102.26469543999,31306.788526379998,53200.3766424 2025-05-14,09:13:45.000,134,11101512,4645,0,1747214024,13102.150178169999,29922.663654360003,53200.46747496 2025-05-14,09:13:46.000,134,11101474,5165,0,1747214025,13101.887462079998,29922.572015669997,53200.48144920001 2025-05-14,09:13:47.000,134,11101537,5765,0,1747214026,13101.685372779997,30383.867082869998,53200.53734616 2025-05-14,09:13:48.000,134,11101444,4325,0,1747214027,13101.624745989997,29461.121867609996,53200.54433328 2025-05-14,09:13:49.000,134,11101356,5085,0,1747214028,13101.550646579992,29460.959737619996,53200.54433328 2025-05-14,09:13:50.000,134,11101394,5405,0,1747214029,13101.530437649992,27615.511601880004,53200.56529464 2025-05-14,09:13:51.000,134,11101381,4645,0,1747214030,13101.429392999991,28999.46729478,53200.56529464 2025-05-14,09:13:52.000,134,11101349,5405,0,1747214031,13101.19362215,29922.261853949996,53200.572281759996 2025-05-14,09:13:53.000,134,11101512,5044,0,1747214032,13100.957851299994,28077.03224124,53200.57926888001 2025-05-14,09:13:54.000,134,11101555,4685,0,1747214033,13100.755761999993,32229.237678179998,53200.53734616 2025-05-14,09:13:55.000,134,11101511,4645,0,1747214034,13100.674926279993,34536.20645328,53200.48843632 2025-05-14,09:13:56.000,134,11101492,5245,0,1747214035,13100.600826870002,26232.500492399995,53200.43253936001 2025-05-14,09:13:57.000,134,11101545,5445,0,1747214036,13100.533463769993,28078.13190552,53200.46747496 2025-05-14,09:13:58.000,134,11101477,5645,0,1747214037,13100.513254839992,26694.37358826,53200.45350072001 2025-05-14,09:13:59.000,134,11101550,4925,0,1747214038,13100.466100669997,29462.51054622,53200.48144920001 2025-05-14,09:14:00.000,134,11101514,5085,0,1747214039,13100.499782220002,23465.09664396,53200.55132040001 2025-05-14,09:14:01.000,134,11101532,5125,0,1747214040,13100.627772109998,29001.21547902,53200.572281759996 2025-05-14,09:14:02.000,134,11101483,5645,0,1747214041,13100.829861409999,29462.475300570004,53200.67010144001 2025-05-14,09:14:03.000,134,11101518,4165,0,1747214042,13100.97132392,31307.620323719995,53200.64914008001 2025-05-14,09:14:04.000,134,11101520,5085,0,1747214043,13101.18688583999,27155.450132430007,53200.760934 2025-05-14,09:14:05.000,134,11101492,5325,0,1747214044,13101.37550252,26232.867047160005,53200.75394688 2025-05-14,09:14:06.000,134,11101522,5445,0,1747214045,13101.604537059997,32691.63945879,53200.86574080001 2025-05-14,09:14:07.000,134,11101503,5684,0,1747214046,13101.840307910003,29923.706925599996,53200.907663519996 2025-05-14,09:14:08.000,134,11101489,4685,0,1747214047,13102.028924589998,30846.402796950002,53201.02644456 2025-05-14,09:14:09.000,134,11101511,4725,0,1747214048,13102.096287689994,28078.44911637,53201.131251360006 2025-05-14,09:14:10.000,134,11101525,4845,0,1747214049,13102.12323292999,29462.616283170006,53201.20112256001 2025-05-14,09:14:11.000,134,11101508,5165,0,1747214050,13102.21080496,31308.134910210007,53201.30592936 2025-05-14,09:14:12.000,134,11101565,4965,0,1747214051,13102.217541269994,29462.884150109996,53201.3548392 2025-05-14,09:14:13.000,134,11101524,4205,0,1747214052,13102.082815069989,27156.239634989994,53201.396761920005 2025-05-14,09:14:14.000,134,11101478,4245,0,1747214053,13101.981770419989,29462.940543150005,53201.53650432001 2025-05-14,09:14:15.000,134,11101498,5445,0,1747214054,13101.799890050002,29924.249708610005,53201.55746568001 2025-05-14,09:14:16.000,134,11101514,5325,0,1747214055,13101.651691229992,26233.25474931,53201.55746568001 2025-05-14,09:14:17.000,134,11101499,4725,0,1747214056,13101.604537059997,26694.366539130002,53201.69022096 2025-05-14,09:14:18.000,134,11101541,5525,0,1747214057,13101.523701339996,32691.597164010003,53201.732143680005 2025-05-14,09:14:19.000,134,11101489,5645,0,1747214058,13101.442865619996,30384.882157590007,53201.809002 2025-05-14,09:14:20.000,134,11101463,4845,0,1747214059,13101.200358459995,29462.19333537,53201.82297624001 2025-05-14,09:14:21.000,134,11101514,4325,0,1747214060,13101.06563225999,30384.727076730007,53201.83695048 2025-05-14,09:14:22.000,134,11101508,5125,0,1747214061,13101.00500546999,28078.019119439996,53201.899834560005 2025-05-14,09:14:23.000,134,11101524,4245,0,1747214062,13100.998269159994,30384.81166629,53201.98368 2025-05-14,09:14:24.000,134,11101562,5125,0,1747214063,13101.01174178,29923.50954996,53201.948744400004 2025-05-14,09:14:25.000,134,11101561,4685,0,1747214064,13101.05215964,35459.44510764,53201.948744400004 2025-05-14,09:14:26.000,134,11101569,5605,0,1747214065,13100.97132392,31768.626376590008,53201.99765424 2025-05-14,09:14:27.000,134,11101524,5365,0,1747214066,13100.843334029989,32230.125868560004,53201.98368 2025-05-14,09:14:28.000,134,11101525,5725,0,1747214067,13100.688398899998,26694.22555653,53202.0535512 2025-05-14,09:14:29.000,134,11101526,5245,0,1747214068,13100.641244729988,28078.378625070007,53202.06053832001 2025-05-14,09:14:30.000,134,11101552,4405,0,1747214069,13100.600826870002,33614.51860752,53202.04656408 2025-05-14,09:14:31.000,134,11101517,5725,0,1747214070,13100.526727459997,33614.342379270005,53202.04656408 2025-05-14,09:14:32.000,134,11101496,5125,0,1747214071,13100.513254839992,32230.210458119996,53202.1234224 2025-05-14,09:14:33.000,134,11101557,4765,0,1747214072,13100.553672699993,29923.269879540007,53202.16534512 2025-05-14,09:14:34.000,134,11101494,5525,0,1747214073,13100.580617940002,26232.408853710003,53202.081499679996 2025-05-14,09:14:35.000,134,11101487,5605,0,1747214074,13100.701871519988,29000.24974821,53202.09547392 2025-05-14,09:14:36.000,134,11101504,4485,0,1747214075,13100.809652479998,27154.618335089996,53202.13040952001 2025-05-14,09:14:37.000,134,11101485,5005,0,1747214076,13101.02521439999,27154.39981206,53202.10246104 2025-05-14,09:14:38.000,134,11101533,5765,0,1747214077,13101.260985249995,29460.811705889995,53202.1234224 2025-05-14,09:14:39.000,134,11101515,5445,0,1747214078,13101.537173960001,26692.766386620002,53202.15137088 2025-05-14,09:14:40.000,134,11101485,5684,0,1747214079,13101.927879939998,29460.727116330003,53202.1234224 2025-05-14,09:14:41.000,134,11101510,5165,0,1747214080,13102.298376989995,32690.02520802,53202.03957696001 2025-05-14,09:14:42.000,134,11101554,5445,0,1747214081,13102.621719869996,26231.31623856,53202.03258984 2025-05-14,09:14:43.000,134,11101517,4845,0,1747214082,13102.803600239997,27615.123899729995,53202.06053832001 2025-05-14,09:14:44.000,134,11101511,5005,0,1747214083,13102.857490720002,32689.644555000006,53202.10246104 2025-05-14,09:14:45.000,134,11101522,4325,0,1747214084,13102.904644889997,28998.917462640005,53202.14438376 2025-05-14,09:14:46.000,134,11101389,5445,0,1747214085,13102.998953230002,34996.20448056,53202.116435280004 2025-05-14,09:14:47.000,134,11101543,5565,0,1747214086,13103.039371090003,30844.323303600002,53202.07451256 2025-05-14,09:14:48.000,134,11101555,5805,0,1747214087,13103.099997879988,28999.171231319997,53202.03957696001 2025-05-14,09:14:49.000,134,11101539,5485,0,1747214088,13103.126943119998,33612.71403024001,53202.02560272 2025-05-14,09:14:50.000,134,11101478,5085,0,1747214089,13103.167360979998,31767.60425274,53202.00464136 2025-05-14,09:14:51.000,134,11101486,5205,0,1747214090,13103.140415739988,24386.410885830002,53202.018615600005 2025-05-14,09:14:52.000,134,11101540,5245,0,1747214091,13103.147152049998,31767.801628379995,53202.00464136 2025-05-14,09:14:53.000,134,11101506,5165,0,1747214092,13103.167360979998,30845.176248329997,53202.00464136 2025-05-14,09:14:54.000,134,11101559,5605,0,1747214093,13103.241460389989,30845.274936150003,53202.081499679996 2025-05-14,09:14:55.000,134,11101499,4645,0,1747214094,13103.32229610999,29922.642506970005,53202.10944816001 2025-05-14,09:14:56.000,134,11101506,5205,0,1747214095,13103.308823489999,31306.647543779996,53202.16534512 2025-05-14,09:14:57.000,134,11101453,5645,0,1747214096,13103.275141939994,26693.386710060004,53202.20028072 2025-05-14,09:14:58.000,134,11101515,5605,0,1747214097,13103.079788949988,28077.34240296,53202.1932936 2025-05-14,09:14:59.000,134,11101513,5645,0,1747214098,13102.864227029997,29000.09466735,53202.1932936 2025-05-14,09:15:00.000,134,11101545,5565,0,1747214099,13102.61498356,31306.894263330003,53202.186306480005 2025-05-14,09:15:01.000,134,11101509,5525,0,1747214100,13102.460048429995,27154.963742460008,53202.186306480005 2025-05-14,09:15:02.000,134,11101510,4965,0,1747214101,13102.257959129995,32229.766362929993,53202.15137088 2025-05-14,09:15:03.000,134,11101498,5485,0,1747214102,13102.049133519999,29923.114798680006,53202.186306480005 2025-05-14,09:15:04.000,134,11101515,5725,0,1747214103,13101.853780529993,28539.10271274,53202.16534512 2025-05-14,09:15:05.000,134,11101529,5725,0,1747214104,13101.678636470002,31768.506541380004,53202.15137088 2025-05-14,09:15:06.000,134,11101455,5684,0,1747214105,13101.510228719992,25771.191326939996,53202.08848680001 2025-05-14,09:15:07.000,134,11101505,5525,0,1747214106,13101.382238829996,33152.62436427,53202.07451256 2025-05-14,09:15:08.000,134,11101498,5245,0,1747214107,13101.348557279991,29000.517615150005,53202.1234224 2025-05-14,09:15:09.000,134,11101519,5684,0,1747214108,13101.220567389995,32229.801608580005,53202.0535512 2025-05-14,09:15:10.000,134,11101477,5805,0,1747214109,13100.998269159994,23464.194355319996,53201.95573152 2025-05-14,09:15:11.000,134,11101540,5285,0,1747214110,13100.735553069993,25770.627396540003,53201.98368 2025-05-14,09:15:12.000,134,11101550,4365,0,1747214111,13100.466100669997,32229.181285140003,53201.90682168 2025-05-14,09:15:13.000,134,11101473,5605,0,1747214112,13100.210120889991,29922.53677002,53201.899834560005 2025-05-14,09:15:14.000,134,11101532,5365,0,1747214113,13099.799205979994,33613.080585,53201.809002 2025-05-14,09:15:15.000,134,11101519,5684,0,1747214114,13099.462390479988,25308.923479799996,53201.78804064 2025-05-14,09:15:16.000,134,11101507,5565,0,1747214115,13099.132311289992,24847.459233479996,53201.71816944 2025-05-14,09:15:17.000,134,11101506,4285,0,1747214116,13098.81570472,26231.224599869995,53201.69720808 2025-05-14,09:15:18.000,134,11101533,5645,0,1747214117,13098.64729696999,24847.11382611,53201.66227248 2025-05-14,09:15:19.000,134,11101375,4725,0,1747214118,13098.519307079994,28537.805672820003,53201.66227248 2025-05-14,09:15:20.000,134,11101369,4765,0,1747214119,13098.377844569994,27153.871127310005,53201.54349144 2025-05-14,09:15:21.000,134,11101344,5365,0,1747214120,13098.323954089989,31305.78754992,53201.578427039996 2025-05-14,09:15:22.000,134,11101351,5684,0,1747214121,13098.222909439988,30844.19641926,53201.578427039996 2025-05-14,09:15:23.000,134,11101326,5165,0,1747214122,13098.108392169997,26230.759357290008,53201.58541416001 2025-05-14,09:15:24.000,134,11101345,5925,0,1747214123,13098.054501689992,32227.961785649997,53201.67624672001 2025-05-14,09:15:25.000,134,11101353,5684,0,1747214124,13097.966929659997,33611.889282029995,53201.6692596 2025-05-14,09:15:26.000,134,11101537,5765,0,1747214125,13097.980402280002,30382.640534250007,53201.70419520001 2025-05-14,09:15:27.000,134,11101398,4365,0,1747214126,13098.054501689992,28537.3545285,53201.79502776001 2025-05-14,09:15:28.000,134,11101534,5085,0,1747214127,13098.121864790002,29921.183337060007,53201.88586032 2025-05-14,09:15:29.000,134,11101595,4805,0,1747214128,13098.249854679998,29459.676795959997,53201.948744400004 2025-05-14,09:15:30.000,134,11101526,5044,0,1747214129,13098.310481469998,29920.844978819994,53201.99066712001 2025-05-14,09:15:31.000,134,11101577,4925,0,1747214130,13098.46541659999,28536.70600854,53202.0535512 2025-05-14,09:15:32.000,134,11101526,5205,0,1747214131,13098.64729696999,30843.23068845,53202.186306480005 2025-05-14,09:15:33.000,134,11101578,4485,0,1747214132,13098.950430919991,31765.771478940005,53202.333036 2025-05-14,09:15:34.000,134,11101574,5485,0,1747214133,13099.307455349997,33149.80471226999,53202.43085568 2025-05-14,09:15:35.000,134,11101557,5765,0,1747214134,13099.583644059989,29459.345486849998,53202.56361096001 2025-05-14,09:15:36.000,134,11101552,5205,0,1747214135,13099.880041699995,23462.22059892,53202.76623744 2025-05-14,09:15:37.000,134,11101517,5765,0,1747214136,13100.122548859996,25307.548899450005,53202.9618768 2025-05-14,09:15:38.000,134,11101513,4885,0,1747214137,13100.452628049992,28998.254844420007,53203.11559344001 2025-05-14,09:15:39.000,134,11101558,5005,0,1747214138,13100.870279269999,29921.007108809994,53203.25533584 2025-05-14,09:15:40.000,134,11101539,5765,0,1747214139,13101.429392999991,25307.816766389995,53203.40206536001 2025-05-14,09:15:41.000,134,11101545,5805,0,1747214140,13101.975034109993,30843.759373199995,53203.6605888 2025-05-14,09:15:42.000,134,11101563,5605,0,1747214141,13102.561093079996,26691.878196239995,53203.92609936 2025-05-14,09:15:43.000,134,11101505,5245,0,1747214142,13103.106734189998,26230.639522080004,53204.1147516 2025-05-14,09:15:44.000,134,11101584,4605,0,1747214143,13103.52438540999,31766.63852193,53204.296416720004 2025-05-14,09:15:45.000,134,11101532,5445,0,1747214144,13103.968981869992,31766.652620189998,53204.4990432 2025-05-14,09:15:46.000,134,11101548,5405,0,1747214145,13104.386633089998,29459.916466380004,53204.82743784 2025-05-14,09:15:47.000,134,11101425,5565,0,1747214146,13104.77060276,31766.46934281,53205.0230772 2025-05-14,09:15:48.000,134,11101446,5325,0,1747214147,13105.208462909992,25769.22461967,53205.2676264 2025-05-14,09:15:49.000,134,11101574,5085,0,1747214148,13105.713686159994,32227.820803049995,53205.50518848 2025-05-14,09:15:50.000,134,11101546,4165,0,1747214149,13106.138073689996,29921.133993149997,53205.826596000006 2025-05-14,09:15:51.000,134,11101581,5645,0,1747214150,13106.481625499997,32227.792606529998,53205.98031264 2025-05-14,09:15:52.000,134,11101583,5445,0,1747214151,13106.831913619993,24385.240730250007,53206.27377168 2025-05-14,09:15:53.000,134,11101541,5845,0,1747214152,13107.114838639995,30382.429060349998,53206.50434664 2025-05-14,09:15:54.000,134,11101538,4165,0,1747214153,13107.38429103999,25769.182324890004,53206.67902464 2025-05-14,09:15:55.000,134,11101558,5085,0,1747214154,13107.694161300002,29459.937613770002,53206.89562536 2025-05-14,09:15:56.000,134,11101531,5805,0,1747214155,13107.963613699998,32689.306196759993,53207.0842776 2025-05-14,09:15:57.000,134,11101613,5805,0,1747214156,13108.125285139999,30843.921503189995,53207.27292984 2025-05-14,09:15:58.000,134,11101524,4285,0,1747214157,13108.293692889994,30843.843962760002,53207.48953056 2025-05-14,09:15:59.000,134,11101587,5684,0,1747214158,13108.414946469995,32689.038329820003,53207.748054 2025-05-14,09:16:00.000,134,11101601,4765,0,1747214159,13108.5698816,33150.326347890004,53207.91574488 2025-05-14,09:16:01.000,134,11101544,4325,0,1747214160,13108.643981009991,24385.113845910004,53208.06946152 2025-05-14,09:16:02.000,134,11101588,4645,0,1747214161,13108.718080419996,26230.280016450008,53208.26510088001 2025-05-14,09:16:03.000,134,11101582,5285,0,1747214162,13108.69113518,29459.451223800002,53208.439778880005 2025-05-14,09:16:04.000,134,11101542,5205,0,1747214163,13108.819125069997,26230.272967319994,53208.56554704 2025-05-14,09:16:05.000,134,11101534,5325,0,1747214164,13108.846070309992,24384.937617660005,53208.74022504 2025-05-14,09:16:06.000,134,11101508,5325,0,1747214165,13108.913433410002,28536.7201068,53208.88695456001 2025-05-14,09:16:07.000,134,11101535,4845,0,1747214166,13109.088577469993,32227.094742660003,53208.99874848 2025-05-14,09:16:08.000,134,11101601,5845,0,1747214167,13109.297403079989,34072.36665015,53209.22233632001 2025-05-14,09:16:09.000,134,11101589,4685,0,1747214168,13109.445601899999,26691.166234110002,53209.31316888 2025-05-14,09:16:10.000,134,11101592,4365,0,1747214169,13109.445601899999,32227.010153099996,53209.48784688001 2025-05-14,09:16:11.000,134,11101566,4285,0,1747214170,13109.411920349994,28074.973895279996,53209.711434720004 2025-05-14,09:16:12.000,134,11101550,5365,0,1747214171,13109.358029869989,27613.558992870006,53209.79528016 2025-05-14,09:16:13.000,134,11101539,4885,0,1747214172,13109.196358429988,28997.507636640003,53209.96297104 2025-05-14,09:16:14.000,134,11101562,5044,0,1747214173,13109.115522710003,33610.71912645,53210.10970056001 2025-05-14,09:16:15.000,134,11101557,5684,0,1747214174,13109.048159609993,23461.487489399995,53210.20053312 2025-05-14,09:16:16.000,134,11101603,5684,0,1747214175,13109.102050089998,30381.005136089996,53210.368224 2025-05-14,09:16:17.000,134,11101588,4285,0,1747214176,13109.189622119993,26690.292141989994,53210.45905656 2025-05-14,09:16:18.000,134,11101538,5044,0,1747214177,13109.310875699994,26228.827895669994,53210.56386336001 2025-05-14,09:16:19.000,134,11101558,5325,0,1747214178,13109.62074595999,25767.250863270005,53210.72456712 2025-05-14,09:16:20.000,134,11101581,5525,0,1747214179,13110.072078730002,31302.791669669998,53210.92719360001 2025-05-14,09:16:21.000,134,11101568,5285,0,1747214180,13110.590774599994,32686.585232579993,53211.04597464001 2025-05-14,09:16:22.000,134,11101545,4525,0,1747214181,13111.10947047,30841.29922683,53211.23462688001 2025-05-14,09:16:23.000,134,11101614,4485,0,1747214182,13111.655111579988,30841.404963780005,53211.388343520004 2025-05-14,09:16:24.000,134,11101571,4685,0,1747214183,13112.133389589995,27150.959836619993,53211.57000864001 2025-05-14,09:16:25.000,134,11101551,4845,0,1747214184,13112.551040810002,30380.032356149997,53211.7307124 2025-05-14,09:16:26.000,134,11101541,5725,0,1747214185,13112.995637269989,28073.366693639997,53211.99622296 2025-05-14,09:16:27.000,134,11101571,5645,0,1747214186,13113.42002479999,29457.357632190004,53212.15692672 2025-05-14,09:16:28.000,134,11101566,4285,0,1747214187,13113.884830189992,30380.17333875,53212.4294244 2025-05-14,09:16:29.000,134,11101534,4245,0,1747214188,13114.450680229995,27612.409984679995,53212.65999936 2025-05-14,09:16:30.000,134,11101560,5085,0,1747214189,13114.942430859992,32225.649671010004,53212.86961296001 2025-05-14,09:16:31.000,134,11101568,4245,0,1747214190,13115.366818389994,29457.787629119994,53213.17005912 2025-05-14,09:16:32.000,134,11101568,5285,0,1747214191,13115.669952339995,31764.39689859,53213.33775 2025-05-14,09:16:33.000,134,11101611,5725,0,1747214192,13115.96634998,28996.534856700004,53213.58229920001 2025-05-14,09:16:34.000,134,11101591,4525,0,1747214193,13116.451364299988,28073.909476650006,53213.82684840001 2025-05-14,09:16:35.000,134,11101573,5725,0,1747214194,13116.96332386,32687.064573419993,53214.07838472 2025-05-14,09:16:36.000,134,11101546,5085,0,1747214195,13117.522437589992,28535.176347329994,53214.37184376 2025-05-14,09:16:37.000,134,11101556,5245,0,1747214196,13117.97377035999,25305.8218626,53214.58145736 2025-05-14,09:16:38.000,134,11101551,5405,0,1747214197,13118.36447634,32687.00113125,53214.81901944 2025-05-14,09:16:39.000,134,11101610,5285,0,1747214198,13118.869699589988,25767.420042390004,53215.098504240006 2025-05-14,09:16:40.000,134,11101553,5845,0,1747214199,13119.307559739995,27612.741293789994,53215.37798904 2025-05-14,09:16:41.000,134,11101575,5565,0,1747214200,13119.738683579992,31764.502635540004,53215.601576880006 2025-05-14,09:16:42.000,134,11101551,4605,0,1747214201,13120.243906829994,30380.504647859998,53215.86010032001 2025-05-14,09:16:43.000,134,11101559,4605,0,1747214202,13120.668294359995,33609.67585521001,53216.153559360006 2025-05-14,09:16:44.000,134,11101572,5165,0,1747214203,13121.227408090002,30841.842009839995,53216.48195400001 2025-05-14,09:16:45.000,134,11101551,4445,0,1747214204,13121.786521819995,27612.698999009997,53216.67759336001 2025-05-14,09:16:46.000,134,11101566,5085,0,1747214205,13122.338899239992,26228.9054361,53217.01297512001 2025-05-14,09:16:47.000,134,11101536,5445,0,1747214206,13122.783495699994,28074.30422793,53217.2854728 2025-05-14,09:16:48.000,134,11101588,5205,0,1747214207,13123.15399274999,31765.052467679998,53217.46713792001 2025-05-14,09:16:49.000,134,11101546,5205,0,1747214208,13123.490808249997,30381.075627390004,53217.80251968001 2025-05-14,09:16:50.000,134,11101585,4845,0,1747214209,13123.834360059998,28996.978951890007,53218.08200448 2025-05-14,09:16:51.000,134,11101603,5605,0,1747214210,13124.1981208,27612.97391508,53218.46629608 2025-05-14,09:16:52.000,134,11101570,5365,0,1747214211,13124.568617849996,32226.33343662,53218.67590968 2025-05-14,09:16:53.000,134,11101539,4645,0,1747214212,13124.878488109993,30381.350543459994,53219.053214160005 2025-05-14,09:16:54.000,134,11101600,5044,0,1747214213,13125.154676819999,26229.525759540003,53219.31173760001 2025-05-14,09:16:55.000,134,11101566,5285,0,1747214214,13125.403920289995,29458.633524720004,53219.64013224 2025-05-14,09:16:56.000,134,11101582,5365,0,1747214215,13125.666636379996,27151.798683090004,53219.88468144001 2025-05-14,09:16:57.000,134,11101518,4325,0,1747214216,13125.902407230002,30842.222662860004,53220.1851276 2025-05-14,09:16:58.000,134,11101567,5605,0,1747214217,13126.138178079993,32226.206552279997,53220.48557376001 2025-05-14,09:16:59.000,134,11101571,5605,0,1747214218,13126.441312029994,25306.449235170003,53220.76505856 2025-05-14,09:17:00.000,134,11101547,4845,0,1747214219,13126.7579186,32687.684896859995,53221.065504720005 2025-05-14,09:17:01.000,134,11101561,5405,0,1747214220,13126.939798970001,27151.967862210004,53221.31704104 2025-05-14,09:17:02.000,134,11101570,5405,0,1747214221,13126.89938111,24845.450231430004,53221.55460312 2025-05-14,09:17:03.000,134,11101576,5285,0,1747214222,13126.7579186,29458.68286863,53221.82710080001 2025-05-14,09:17:04.000,134,11101533,5725,0,1747214223,13126.63666502,31303.926579599996,53222.022740160006 2025-05-14,09:17:05.000,134,11101392,4965,0,1747214224,13126.562565609995,33610.47240690001,53222.19741816 2025-05-14,09:17:06.000,134,11101571,5565,0,1747214225,13126.434575719999,24383.964837720006,53222.35113480001 2025-05-14,09:17:07.000,134,11101556,5125,0,1747214226,13126.306585829989,29458.295166480006,53222.5607484 2025-05-14,09:17:08.000,134,11101551,4805,0,1747214227,13126.144914389988,29919.562037159994,53222.73542640001 2025-05-14,09:17:09.000,134,11101606,4285,0,1747214228,13126.023660810002,32687.508668609997,53222.85420744001 2025-05-14,09:17:10.000,134,11101533,5805,0,1747214229,13125.989979259997,26229.07461522,53223.02189832001 2025-05-14,09:17:11.000,134,11101517,4965,0,1747214230,13125.956297709992,30842.300203289997,53223.16862784001 2025-05-14,09:17:12.000,134,11101575,5405,0,1747214231,13125.781153650001,30380.941693920002,53223.25247328 2025-05-14,09:17:13.000,134,11101549,5645,0,1747214232,13125.55885542,28535.690933820006,53223.42715128 2025-05-14,09:17:14.000,134,11101550,4245,0,1747214233,13125.41739291,26229.060516960002,53223.510996720004 2025-05-14,09:17:15.000,134,11101515,5565,0,1747214234,13125.43760184,30842.2790559,53223.62279064001 2025-05-14,09:17:16.000,134,11101536,5405,0,1747214235,13125.61948221,25306.569070380006,53223.74157168001 2025-05-14,09:17:17.000,134,11101506,4325,0,1747214236,13125.835044129992,28535.979948149994,53223.86035272001 2025-05-14,09:17:18.000,134,11101384,5245,0,1747214237,13126.023660810002,23922.796654859994,53224.014069360004 2025-05-14,09:17:19.000,134,11101421,4565,0,1747214238,13126.165123319988,30381.29415042,53224.202721600006 2025-05-14,09:17:20.000,134,11101401,4565,0,1747214239,13126.333531069999,26690.750335439996,53224.300541280005 2025-05-14,09:17:21.000,134,11101537,5884,0,1747214240,13126.562565609995,31304.025267420002,53224.46124504001 2025-05-14,09:17:22.000,134,11101519,5645,0,1747214241,13126.79833646,27613.580140260005,53224.61496168 2025-05-14,09:17:23.000,134,11101570,5445,0,1747214242,13127.067788859997,25768.357576680006,53224.85951088 2025-05-14,09:17:24.000,134,11101538,4245,0,1747214243,13127.296823399993,25307.11185339,53225.041176000006 2025-05-14,09:17:25.000,134,11101531,5405,0,1747214244,13127.539330559994,31304.420018699995,53225.19489264 2025-05-14,09:17:26.000,134,11101565,5765,0,1747214245,13127.862673439995,34533.65466822,53225.39751912001 2025-05-14,09:17:27.000,134,11101553,4765,0,1747214246,13128.314006209992,24845.866130099996,53225.6001456 2025-05-14,09:17:28.000,134,11101500,5125,0,1747214247,13128.785547909989,31304.321330880004,53225.879630400006 2025-05-14,09:17:29.000,134,11101504,5245,0,1747214248,13129.23014436999,28997.578127939996,53226.08225688 2025-05-14,09:17:30.000,134,11101561,5565,0,1747214249,13129.620850350002,28074.804716159997,53226.31981896 2025-05-14,09:17:31.000,134,11101582,4245,0,1747214250,13130.038501569994,24384.134016840006,53226.54340680001 2025-05-14,09:17:32.000,134,11101552,4925,0,1747214251,13130.597615300001,32687.78358468,53226.76000752001 2025-05-14,09:17:33.000,134,11101524,5405,0,1747214252,13131.055684379993,34532.97090261,53227.00455672001 2025-05-14,09:17:34.000,134,11101549,4645,0,1747214253,13131.230828439999,32687.417029920005,53227.221157440006 2025-05-14,09:17:35.000,134,11101550,4365,0,1747214254,13131.34534570999,31764.410996849998,53227.47968088001 2025-05-14,09:17:36.000,134,11101553,5805,0,1747214255,13131.419445119995,31302.819866189995,53227.752178560004 2025-05-14,09:17:37.000,134,11101506,5405,0,1747214256,13131.46659928999,30380.053503539995,53227.96179216001 2025-05-14,09:17:38.000,134,11101589,5365,0,1747214257,13131.45312667,24382.77353475,53228.19236712 2025-05-14,09:17:39.000,134,11101537,5605,0,1747214258,13131.399236189995,28534.33045173,53228.34608376001 2025-05-14,09:17:40.000,134,11101577,4445,0,1747214259,13131.291455229999,28995.406995900004,53228.55569736001 2025-05-14,09:17:41.000,134,11101511,4685,0,1747214260,13131.149992719998,28072.605387599993,53228.709414000004 2025-05-14,09:17:42.000,134,11101598,4205,0,1747214261,13131.109574859998,26688.543957750007,53228.77229808001 2025-05-14,09:17:43.000,134,11101512,4525,0,1747214262,13131.136520099994,26688.579203400004,53228.93998896001 2025-05-14,09:17:44.000,134,11101528,4965,0,1747214263,13131.089365929998,29917.806803789994,53229.044795760004 2025-05-14,09:17:45.000,134,11101563,4725,0,1747214264,13131.042211759988,28534.076683050007,53229.10767984001 2025-05-14,09:17:46.000,134,11101529,5405,0,1747214265,13130.907485559997,27611.54999082,53229.163576800005 2025-05-14,09:17:47.000,134,11101518,5285,0,1747214266,13130.779495670002,28072.83800889,53229.1985124 2025-05-14,09:17:48.000,134,11101508,5605,0,1747214267,13130.651505779992,30840.636608610002,53229.28934496 2025-05-14,09:17:49.000,134,11101552,4125,0,1747214268,13130.617824230001,27611.366713440002,53229.35222904001 2025-05-14,09:17:50.000,134,11101548,5085,0,1747214269,13130.644769469996,31301.79069321,53229.401138880006 2025-05-14,09:17:51.000,134,11101525,5325,0,1747214270,13130.644769469996,30840.460380360004,53229.38716464 2025-05-14,09:17:52.000,134,11101518,5365,0,1747214271,13130.786231979997,28534.034388269996,53229.408126 2025-05-14,09:17:53.000,134,11101579,5965,0,1747214272,13130.907485559997,28995.44929068,53229.547868400005 2025-05-14,09:17:54.000,134,11101509,5485,0,1747214273,13130.995057589993,32685.964909140006,53229.568829760006 2025-05-14,09:17:55.000,134,11101518,5285,0,1747214274,13131.048948069998,31763.43821691,53229.63171384 2025-05-14,09:17:56.000,134,11101503,5485,0,1747214275,13131.123047479989,28072.929647580007,53229.715559280005 2025-05-14,09:17:57.000,134,11101502,4245,0,1747214276,13131.156729029994,22998.394894049998,53229.67363656 2025-05-14,09:17:58.000,134,11101565,5684,0,1747214277,13131.102838549989,27150.156235799994,53229.89023728 2025-05-14,09:17:59.000,134,11101490,5165,0,1747214278,13131.028739139998,27150.07164624,53229.904211520006 2025-05-14,09:18:00.000,134,11101514,5085,0,1747214279,13130.981584970003,32685.605403509995,53230.050941040005 2025-05-14,09:18:01.000,134,11101515,5605,0,1747214280,13130.860331390002,31762.683959999995,53230.099850880004 2025-05-14,09:18:02.000,134,11101526,4445,0,1747214281,13130.799704600002,24842.813856809997,53230.14876072 2025-05-14,09:18:03.000,134,11101542,4205,0,1747214282,13130.772759359992,28994.293233360004,53230.218631920005 2025-05-14,09:18:04.000,134,11101551,5605,0,1747214283,13130.698659950001,30839.20563522,53230.288503120006 2025-05-14,09:18:05.000,134,11101555,4805,0,1747214284,13130.658242090001,34529.35469892,53230.32343872 2025-05-14,09:18:06.000,134,11101530,5325,0,1747214285,13130.523515889996,30377.26909719,53230.40029704001 2025-05-14,09:18:07.000,134,11101536,5445,0,1747214286,13130.31469028,34067.467504800006,53230.46318112 2025-05-14,09:18:08.000,134,11101578,5365,0,1747214287,13130.078919429994,30838.26810093,53230.48414248 2025-05-14,09:18:09.000,134,11101482,4245,0,1747214288,13129.910511679998,30838.225806150003,53230.51907808 2025-05-14,09:18:10.000,134,11101549,4885,0,1747214289,13129.715158689993,30376.80385461,53230.51907808 2025-05-14,09:18:11.000,134,11101583,4725,0,1747214290,13129.674740829993,30838.035479640006,53230.5610008 2025-05-14,09:18:12.000,134,11101511,5565,0,1747214291,13129.647795589997,27608.920665330006,53230.554013680005 2025-05-14,09:18:13.000,134,11101578,5525,0,1747214292,13129.668004519997,25302.417132810006,53230.47715536001 2025-05-14,09:18:14.000,134,11101535,5845,0,1747214293,13129.681477140002,27608.82902664,53230.48414248 2025-05-14,09:18:15.000,134,11101547,5605,0,1747214294,13129.755576549993,28070.046553410008,53230.47016824 2025-05-14,09:18:16.000,134,11101542,5245,0,1747214295,13129.836412269993,33605.6085072,53230.52606520001 2025-05-14,09:18:17.000,134,11101559,5684,0,1747214296,13129.950929539998,27147.6890403,53230.5610008 2025-05-14,09:18:18.000,134,11101565,5845,0,1747214297,13130.159755149994,26225.218741110002,53230.56798792001 2025-05-14,09:18:19.000,134,11101525,5405,0,1747214298,13130.36858075999,30377.029426769994,53230.623884880006 2025-05-14,09:18:20.000,134,11101557,4565,0,1747214299,13130.617824230001,32222.287236000004,53230.69375608001 2025-05-14,09:18:21.000,134,11101520,5125,0,1747214300,13130.745814119997,27609.378858779994,53230.623884880006 2025-05-14,09:18:22.000,134,11101526,5285,0,1747214301,13130.907485559997,31299.86628072,53230.77760152 2025-05-14,09:18:23.000,134,11101544,5245,0,1747214302,13131.048948069998,28070.821957709995,53230.84747272 2025-05-14,09:18:24.000,134,11101464,4485,0,1747214303,13131.217355819994,27148.351658519998,53230.90336968001 2025-05-14,09:18:25.000,134,11101533,5525,0,1747214304,13131.399236189995,28993.736352089996,53231.057086320005 2025-05-14,09:18:26.000,134,11101523,5485,0,1747214305,13131.560907629995,28532.441284889996,53231.1898416 2025-05-14,09:18:27.000,134,11101525,5605,0,1747214306,13131.722579069996,27609.879347010006,53231.30862264 2025-05-14,09:18:28.000,134,11101552,5044,0,1747214307,13131.965086229997,30377.896469760002,53231.462339280006 2025-05-14,09:18:29.000,134,11101540,5245,0,1747214308,13132.342319589989,29916.826974719996,53231.560158960005 2025-05-14,09:18:30.000,134,11101545,5765,0,1747214309,13132.73302557,28071.87227808,53231.727849840005 2025-05-14,09:18:31.000,134,11101508,4365,0,1747214310,13133.224776199997,32684.963932679995,53231.90252784 2025-05-14,09:18:32.000,134,11101552,5205,0,1747214311,13133.655900039994,31301.135124120003,53232.02130888 2025-05-14,09:18:33.000,134,11101519,5845,0,1747214312,13134.11396912,25765.601366849995,53232.21694824 2025-05-14,09:18:34.000,134,11101520,5165,0,1747214313,13134.578774510002,27610.929667379998,53232.468484560006 2025-05-14,09:18:35.000,134,11101553,5485,0,1747214314,13135.137888239995,28994.948802450002,53232.636175440006 2025-05-14,09:18:36.000,134,11101541,5925,0,1747214315,13135.818255550003,26688.755431650003,53232.91566024001 2025-05-14,09:18:37.000,134,11101537,5405,0,1747214316,13136.45146869,31763.501659079993,53233.11129960001 2025-05-14,09:18:38.000,134,11101516,4365,0,1747214317,13137.165517549998,33147.68292414,53233.42572000001 2025-05-14,09:18:39.000,134,11101504,4645,0,1747214318,13137.886302719991,28073.557020149994,53233.754114639996 2025-05-14,09:18:40.000,134,11101556,4405,0,1747214319,13138.593615269994,32687.00113125,53233.93577976 2025-05-14,09:18:41.000,134,11101523,5605,0,1747214320,13139.260509959997,27612.769490310005,53234.38994256 2025-05-14,09:18:42.000,134,11101549,5725,0,1747214321,13139.812887379994,31764.925583339995,53234.71833720001 2025-05-14,09:18:43.000,134,11101570,4285,0,1747214322,13140.324846939991,33149.247831,53234.99083488 2025-05-14,09:18:44.000,134,11101499,5765,0,1747214323,13140.870488049994,29459.01417774,53235.34019088001 2025-05-14,09:18:45.000,134,11101539,4605,0,1747214324,13141.44981071,28075.326351779993,53235.71050824 2025-05-14,09:18:46.000,134,11101553,5725,0,1747214325,13141.955033959988,31766.32131108,53235.94108320001 2025-05-14,09:18:47.000,134,11101532,4885,0,1747214326,13142.46699352,36379.89230652001,53236.325374800006 2025-05-14,09:18:48.000,134,11101505,4645,0,1747214327,13142.965480459992,34996.21152969,53236.62582096 2025-05-14,09:18:49.000,134,11101523,5684,0,1747214328,13143.342713819999,26692.491470549998,53236.98216408 2025-05-14,09:18:50.000,134,11101568,5285,0,1747214329,13143.58522098,29460.480396779996,53237.331520080006 2025-05-14,09:18:51.000,134,11101540,5445,0,1747214330,13143.76036503999,30844.577072279993,53237.62497912 2025-05-14,09:18:52.000,134,11101554,5365,0,1747214331,13144.036553749997,24386.065478460005,53237.90446392001 2025-05-14,09:18:53.000,134,11101560,5285,0,1747214332,13144.386841869993,28999.523687819994,53238.197922960004 2025-05-14,09:18:54.000,134,11101529,5565,0,1747214333,13144.649557959994,29460.945639359998,53238.44945928 2025-05-14,09:18:55.000,134,11101540,4325,0,1747214334,13144.98637346,29461.058425440002,53238.68003424 2025-05-14,09:18:56.000,134,11101567,5725,0,1747214335,13145.235616929996,27154.435057709998,53238.99445464 2025-05-14,09:18:57.000,134,11101548,4285,0,1747214336,13145.464651469993,34535.79760373999,53239.25297808 2025-05-14,09:18:58.000,134,11101544,5285,0,1747214337,13145.713894939989,29461.121867609996,53239.47656592 2025-05-14,09:18:59.000,134,11101538,4365,0,1747214338,13145.89577530999,28077.123879930004,53239.73508936 2025-05-14,09:19:00.000,134,11101522,5285,0,1747214339,13146.01702888999,33613.08763413,53239.9586772 2025-05-14,09:19:01.000,134,11101549,5485,0,1747214340,13146.050710439995,29461.135965869995,53240.238162 2025-05-14,09:19:02.000,134,11101532,5485,0,1747214341,13146.070919369995,27615.86405838,53240.4827112 2025-05-14,09:19:03.000,134,11101561,5605,0,1747214342,13146.070919369995,30383.803640700004,53240.664376320005 2025-05-14,09:19:04.000,134,11101496,5205,0,1747214343,13146.030501509995,29461.114818479997,53240.87398992001 2025-05-14,09:19:05.000,134,11101574,4325,0,1747214344,13145.969874719995,31306.309185539998,53241.05565504 2025-05-14,09:19:06.000,134,11101495,5684,0,1747214345,13145.929456859994,35458.15511685,53241.20238456 2025-05-14,09:19:07.000,134,11101526,5205,0,1747214346,13145.97661102999,33151.447159560004,53241.34911408001 2025-05-14,09:19:08.000,134,11101523,5445,0,1747214347,13146.030501509995,31305.921483390004,53241.53776632 2025-05-14,09:19:09.000,134,11101558,5365,0,1747214348,13145.98334734,27153.871127310005,53241.65654736 2025-05-14,09:19:10.000,134,11101578,4325,0,1747214349,13146.030501509995,32228.39178258,53241.78231552001 2025-05-14,09:19:11.000,134,11101545,5725,0,1747214350,13146.04397413,28076.36962302,53241.94301928 2025-05-14,09:19:12.000,134,11101489,4925,0,1747214351,13146.00355627,33150.805688730004,53242.054813200004 2025-05-14,09:19:13.000,134,11101534,5285,0,1747214352,13145.99681995999,25769.330356620005,53242.13865864 2025-05-14,09:19:14.000,134,11101535,5645,0,1747214353,13145.801466969999,29459.62745205,53242.2993624 2025-05-14,09:19:15.000,134,11101552,5005,0,1747214354,13145.633059219988,27152.679824339997,53242.35525936001 2025-05-14,09:19:16.000,134,11101511,5565,0,1747214355,13145.478124089997,28997.67681576,53242.52993736001 2025-05-14,09:19:17.000,134,11101570,4365,0,1747214356,13145.215407999996,29920.337441459997,53242.51596312 2025-05-14,09:19:18.000,134,11101574,4245,0,1747214357,13145.02679132,27613.862105459993,53242.64173128 2025-05-14,09:19:19.000,134,11101535,5684,0,1747214358,13144.78428416,27152.461301310002,53242.59282144 2025-05-14,09:19:20.000,134,11101529,5765,0,1747214359,13144.541776999999,31765.531808519998,53242.70461536 2025-05-14,09:19:21.000,134,11101525,4685,0,1747214360,13144.332951390003,28074.677831819994,53242.746538080006 2025-05-14,09:19:22.000,134,11101519,4645,0,1747214361,13144.144334709992,28997.119934489994,53242.683654 2025-05-14,09:19:23.000,134,11101526,5125,0,1747214362,13143.975926959996,31764.897386819997,53242.80243504 2025-05-14,09:19:24.000,134,11101600,4365,0,1747214363,13143.693001939995,25306.350547349997,53242.85134488 2025-05-14,09:19:25.000,134,11101565,5485,0,1747214364,13143.423549539999,33148.52881973999,53242.77448656 2025-05-14,09:19:26.000,134,11101617,5525,0,1747214365,13143.160833449998,35454.79973097,53242.795447920005 2025-05-14,09:19:27.000,134,11101557,5765,0,1747214366,13142.992425700002,30380.131043970003,53242.77448656 2025-05-14,09:19:28.000,134,11101569,5765,0,1747214367,13142.911589980002,28534.697006489994,53242.71858960001 2025-05-14,09:19:29.000,134,11101533,5565,0,1747214368,13142.743182229991,28534.499630849998,53242.66269264 2025-05-14,09:19:30.000,134,11101589,4765,0,1747214369,13142.554565549995,26227.81987008,53242.66967976001 2025-05-14,09:19:31.000,134,11101560,5325,0,1747214370,13142.291849459994,30840.791689470003,53242.66269264 2025-05-14,09:19:32.000,134,11101562,4325,0,1747214371,13141.955033959988,26688.882315990006,53242.578847200006 2025-05-14,09:19:33.000,134,11101550,5125,0,1747214372,13141.658636319997,25766.278083330006,53242.508976000005 2025-05-14,09:19:34.000,134,11101601,5125,0,1747214373,13141.36223867999,26688.818873819997,53242.39718208 2025-05-14,09:19:35.000,134,11101539,4525,0,1747214374,13141.09952258999,32685.88031958,53242.4391048 2025-05-14,09:19:36.000,134,11101546,5205,0,1747214375,13140.809861259993,29918.131063769993,53242.292375280005 2025-05-14,09:19:37.000,134,11101591,5605,0,1747214376,13140.533672550002,27150.494594040007,53242.20852984 2025-05-14,09:19:38.000,134,11101534,4165,0,1747214377,13140.297901699996,27150.748362719998,53242.08276168 2025-05-14,09:19:39.000,134,11101589,4765,0,1747214378,13140.10254870999,21615.144114149996,53242.02686472001 2025-05-14,09:19:40.000,134,11101572,5125,0,1747214379,13140.014976679995,24383.302219499994,53241.99891624001 2025-05-14,09:19:41.000,134,11101515,5684,0,1747214380,13140.0284493,28996.506660180006,53241.838212480005 2025-05-14,09:19:42.000,134,11101551,5805,0,1747214381,13140.06213084999,23922.218626200003,53241.76135416001 2025-05-14,09:19:43.000,134,11101563,4685,0,1747214382,13140.156439189996,24844.984988850003,53241.740392800006 2025-05-14,09:19:44.000,134,11101548,5285,0,1747214383,13140.18338442999,29458.288117350006,53241.68449584001 2025-05-14,09:19:45.000,134,11101569,5405,0,1747214384,13140.217065979996,28535.838965550007,53241.64956024 2025-05-14,09:19:46.000,134,11101510,5285,0,1747214385,13140.425891589992,28536.001095540007,53241.59366328001 2025-05-14,09:19:47.000,134,11101581,5565,0,1747214386,13140.735761849988,30381.336445199995,53241.5307792 2025-05-14,09:19:48.000,134,11101530,4485,0,1747214387,13141.214039859995,29458.795654710004,53241.57968904 2025-05-14,09:19:49.000,134,11101547,4445,0,1747214388,13141.752944660002,29920.323343199998,53241.670521600005 2025-05-14,09:19:50.000,134,11101511,5205,0,1747214389,13142.25816790999,29459.260897290005,53241.69148296001 2025-05-14,09:19:51.000,134,11101590,4525,0,1747214390,13142.824017949992,31766.215574129994,53241.85917384001 2025-05-14,09:19:52.000,134,11101595,5485,0,1747214391,13143.389867989994,29459.95171203,53241.89410944 2025-05-14,09:19:53.000,134,11101546,4045,0,1747214392,13143.773837659995,31766.927536260002,53242.04083896 2025-05-14,09:19:54.000,134,11101539,5845,0,1747214393,13144.157807329997,31767.153108419996,53242.15962 2025-05-14,09:19:55.000,134,11101557,4805,0,1747214394,13144.481150209998,28538.115834540004,53242.32731088 2025-05-14,09:19:56.000,134,11101412,4925,0,1747214395,13144.7438663,28538.376652349994,53242.4391048 2025-05-14,09:19:57.000,134,11101541,4765,0,1747214396,13145.02005500999,29922.564966539998,53242.56487296 2025-05-14,09:19:58.000,134,11101522,5245,0,1747214397,13145.282771099992,29000.003028659994,53242.73256384 2025-05-14,09:19:59.000,134,11101547,5725,0,1747214398,13145.538750879998,33152.1379743,53242.8233964 2025-05-14,09:20:00.000,134,11101551,5044,0,1747214399,13145.862093759999,38226.96879129,53242.99108728 2025-05-14,09:20:01.000,134,11101531,5684,0,1747214400,13146.252799739996,23925.686798159993,53243.16576528 2025-05-14,09:20:02.000,134,11101612,5125,0,1747214401,13146.663714649992,29461.805633220007,53243.34044328001 2025-05-14,09:20:03.000,134,11101559,4685,0,1747214402,13147.101574799999,29923.312174320003,53243.584992480006 2025-05-14,09:20:04.000,134,11101564,4085,0,1747214403,13147.552907569996,34075.52466039,53243.78761896 2025-05-14,09:20:05.000,134,11101584,5245,0,1747214404,13148.165911779994,33614.455165349995,53243.98325832 2025-05-14,09:20:06.000,134,11101531,5405,0,1747214405,13148.785652300001,32230.541767229995,53244.26274312 2025-05-14,09:20:07.000,134,11101553,5485,0,1747214406,13149.304348169993,27617.224540469993,53244.472356720005 2025-05-14,09:20:08.000,134,11101578,5285,0,1747214407,13149.85672558999,30846.656565629994,53244.68197032001 2025-05-14,09:20:09.000,134,11101556,5445,0,1747214408,13150.476466109998,27617.400768720006,53245.01036496 2025-05-14,09:20:10.000,134,11101550,5285,0,1747214409,13151.190514969996,32231.007009809997,53245.34574672 2025-05-14,09:20:11.000,134,11101595,5605,0,1747214410,13151.91130013999,28540.449096569995,53245.61824440001 2025-05-14,09:20:12.000,134,11101390,4445,0,1747214411,13152.685975790002,29463.236606610008,53245.92567768001 2025-05-14,09:20:13.000,134,11101597,4725,0,1747214412,13153.31245261999,31770.106693890004,53246.29599504 2025-05-14,09:20:14.000,134,11101602,5165,0,1747214413,13153.925456830002,30386.277885329997,53246.55451848001 2025-05-14,09:20:15.000,134,11101587,4685,0,1747214414,13154.55866997,32231.697824550007,53246.95977144001 2025-05-14,09:20:16.000,134,11101589,5684,0,1747214415,13155.212092039998,27618.176173019994,53247.29515320001 2025-05-14,09:20:17.000,134,11101532,4325,0,1747214416,13155.825096249995,34077.033174209995,53247.67944480001 2025-05-14,09:20:18.000,134,11101417,5645,0,1747214417,13156.404418910002,30847.784426430007,53248.03578792001 2025-05-14,09:20:19.000,134,11101544,5245,0,1747214418,13156.923114779995,26234.424904889995,53248.4130924 2025-05-14,09:20:20.000,134,11101576,5285,0,1747214419,13157.286875519996,30386.58099792,53248.87424232001 2025-05-14,09:20:21.000,134,11101566,4485,0,1747214420,13157.515910059992,29925.229537680003,53249.1816756 2025-05-14,09:20:22.000,134,11101573,5765,0,1747214421,13157.462019580002,29925.130849859997,53249.503083120006 2025-05-14,09:20:23.000,134,11101587,5565,0,1747214422,13157.232985039991,29463.603161370003,53249.89436184 2025-05-14,09:20:24.000,134,11101560,5405,0,1747214423,13156.943323709995,29463.582013980005,53250.14589816001 2025-05-14,09:20:25.000,134,11101592,4525,0,1747214424,13156.619980829993,26234.157037950004,53250.390447360005 2025-05-14,09:20:26.000,134,11101601,5805,0,1747214425,13156.330319499997,29463.31414704,53250.69089352 2025-05-14,09:20:27.000,134,11101605,5684,0,1747214426,13155.95308613999,29463.088574880006,53250.85159728 2025-05-14,09:20:28.000,134,11101624,4285,0,1747214427,13155.495017059999,31769.641451310003,53250.9983268 2025-05-14,09:20:29.000,134,11101604,4965,0,1747214428,13154.868540229996,33153.55484943,53251.068198 2025-05-14,09:20:30.000,134,11101586,4125,0,1747214429,13154.107337199988,29923.911350370006,53251.23588888 2025-05-14,09:20:31.000,134,11101551,4845,0,1747214430,13153.39328833999,29001.018103380004,53251.242876 2025-05-14,09:20:32.000,134,11101536,5245,0,1747214431,13152.638821619992,27155.38669026,53251.29178584001 2025-05-14,09:20:33.000,134,11101502,5325,0,1747214432,13151.763101319993,29000.41892733,53251.26383736 2025-05-14,09:20:34.000,134,11101538,5365,0,1747214433,13150.79980899,29000.165158649994,53251.22191464001 2025-05-14,09:20:35.000,134,11101537,4685,0,1747214434,13149.917352379991,33151.84191084,53251.04024952 2025-05-14,09:20:36.000,134,11101552,5205,0,1747214435,13149.082049939992,29460.846951540007,53250.91448136001 2025-05-14,09:20:37.000,134,11101557,5605,0,1747214436,13148.41515524999,33612.594195030004,53250.73980336 2025-05-14,09:20:38.000,134,11101556,4365,0,1747214437,13147.694370079997,34073.81877093,53250.544164 2025-05-14,09:20:39.000,134,11101531,5525,0,1747214438,13146.892749189989,29921.72612007,53250.30660192 2025-05-14,09:20:40.000,134,11101592,4245,0,1747214439,13146.20564557,26692.237701870006,53249.99916864001 2025-05-14,09:20:41.000,134,11101543,4605,0,1747214440,13145.538750879998,27614.729148450002,53249.66378688001 2025-05-14,09:20:42.000,134,11101537,5565,0,1747214441,13144.912274049995,31766.511637589996,53249.41225056 2025-05-14,09:20:43.000,134,11101551,5525,0,1747214442,13144.319478769998,27153.264902130002,53248.99302336001 2025-05-14,09:20:44.000,134,11101548,5125,0,1747214443,13143.76710135,33611.80469247,53248.57379616 2025-05-14,09:20:45.000,134,11101602,4925,0,1747214444,13143.214723929988,32689.137017639994,53248.23142728001 2025-05-14,09:20:46.000,134,11101523,5645,0,1747214445,13142.709500680001,24846.401863980005,53247.84014856 2025-05-14,09:20:47.000,134,11101505,5565,0,1747214446,13142.39963041999,27614.165218049995,53247.48380544001 2025-05-14,09:20:48.000,134,11101576,5245,0,1747214447,13142.21775004999,30382.118898629997,53247.17637216001 2025-05-14,09:20:49.000,134,11101526,5285,0,1747214448,13142.008924439993,29459.64859944,53246.79208056001 2025-05-14,09:20:50.000,134,11101548,5044,0,1747214449,13141.907879789993,32227.870146960006,53246.51259576 2025-05-14,09:20:51.000,134,11101512,5285,0,1747214450,13141.880934549998,29921.303172269996,53246.149265520005 2025-05-14,09:20:52.000,134,11101611,5445,0,1747214451,13141.941561339998,32228.011129560007,53245.82087088 2025-05-14,09:20:53.000,134,11101543,5405,0,1747214452,13142.123441709999,29460.346463309994,53245.49946336001 2025-05-14,09:20:54.000,134,11101530,5285,0,1747214453,13142.36594887,25308.747251549998,53245.1990172 2025-05-14,09:20:55.000,134,11101559,5565,0,1747214454,13142.62192864999,30383.704952879998,53244.98241648 2025-05-14,09:20:56.000,134,11101558,5245,0,1747214455,13142.871172120002,26693.41490658,53244.702931679996 2025-05-14,09:20:57.000,134,11101604,5044,0,1747214456,13143.106942969993,30845.909357850003,53244.535240799996 2025-05-14,09:20:58.000,134,11101564,5165,0,1747214457,13143.356186439989,31307.655569370007,53244.353575680005 2025-05-14,09:20:59.000,134,11101615,5765,0,1747214458,13143.64584777,24849.242663369994,53244.14396208 2025-05-14,09:21:00.000,134,11101586,5245,0,1747214459,13143.989399580001,29463.00398532,53244.01120680001 2025-05-14,09:21:01.000,134,11101592,5205,0,1747214460,13144.332951390003,25772.770332059998,53243.86447728001 2025-05-14,09:21:02.000,134,11101567,5925,0,1747214461,13144.595667479989,29002.688747189997,53243.74569624001 2025-05-14,09:21:03.000,134,11101544,4205,0,1747214462,13144.831438329995,28541.717939969996,53243.71774776 2025-05-14,09:21:04.000,134,11101545,5684,0,1747214463,13145.073945489996,34078.08349458,53243.682812160005 2025-05-14,09:21:05.000,134,11101532,5205,0,1747214464,13145.282771099992,30387.567876119996,53243.62691520001 2025-05-14,09:21:06.000,134,11101553,5485,0,1747214465,13145.390552060002,29926.519528470002,53243.68979928 2025-05-14,09:21:07.000,134,11101486,5245,0,1747214466,13145.518541949998,33617.88809166,53243.6618508 2025-05-14,09:21:08.000,134,11101573,5565,0,1747214467,13145.707158629994,33618.515464230004,53243.731722000004 2025-05-14,09:21:09.000,134,11101530,5125,0,1747214468,13145.94292948,29466.768220740007,53243.75967048 2025-05-14,09:21:10.000,134,11101604,4365,0,1747214469,13146.050710439995,31312.646353410004,53243.731722000004 2025-05-14,09:21:11.000,134,11101529,5765,0,1747214470,13146.03723781999,27622.151882339997,53243.85749016 2025-05-14,09:21:12.000,134,11101543,5765,0,1747214471,13145.990083649995,31313.464052490002,53243.92736136 2025-05-14,09:21:13.000,134,11101374,5285,0,1747214472,13145.889038999994,29468.44591368,53243.99723256 2025-05-14,09:21:14.000,134,11101533,5645,0,1747214473,13145.673477079989,33159.765132960005,53243.9762712 2025-05-14,09:21:15.000,134,11101543,5605,0,1747214474,13145.390552060002,25316.71276845,53244.02518104 2025-05-14,09:21:16.000,134,11101520,5085,0,1747214475,13145.060472869991,29930.798350380006,53244.00421968 2025-05-14,09:21:17.000,134,11101535,5525,0,1747214476,13144.811229399995,31315.296826289996,53244.06011664001 2025-05-14,09:21:18.000,134,11101492,5205,0,1747214477,13144.460941279998,30392.79833058,53244.02518104 2025-05-14,09:21:19.000,134,11101560,5445,0,1747214478,13144.090444230002,30854.509296450007,53244.018193920005 2025-05-14,09:21:20.000,134,11101529,5645,0,1747214479,13143.693001939995,27625.027927379997,53244.07409088 2025-05-14,09:21:21.000,134,11101580,5365,0,1747214480,13143.309032269994,32238.951379320002,53244.018193920005 2025-05-14,09:21:22.000,134,11101583,5605,0,1747214481,13142.958744149997,33623.33706915,53244.018193920005 2025-05-14,09:21:23.000,134,11101538,5285,0,1747214482,13142.662346509991,29009.85066327,53244.00421968 2025-05-14,09:21:24.000,134,11101551,5605,0,1747214483,13142.312058389994,29010.294758460004,53243.94133560001 2025-05-14,09:21:25.000,134,11101555,4805,0,1747214484,13141.840516689997,29010.569674529994,53243.920374240006 2025-05-14,09:21:26.000,134,11101577,5565,0,1747214485,13141.30161188999,34085.95737279,53243.850503040005 2025-05-14,09:21:27.000,134,11101583,4805,0,1747214486,13140.836806499989,24396.942286050005,53243.73870912 2025-05-14,09:21:28.000,134,11101543,5725,0,1747214487,13140.385473729992,29010.795246690002,53243.72473488001 2025-05-14,09:21:29.000,134,11101549,5725,0,1747214488,13140.0284493,31317.735825270007,53243.57101824 2025-05-14,09:21:30.000,134,11101581,5565,0,1747214489,13139.752260589994,30856.384365029997,53243.466211440005 2025-05-14,09:21:31.000,134,11101642,5285,0,1747214490,13139.341345679997,32240.629072259995,53243.37537888 2025-05-14,09:21:32.000,134,11101624,5085,0,1747214491,13138.876540289995,26242.778123940006,53243.25659784 2025-05-14,09:21:33.000,134,11101536,5285,0,1747214492,13138.431943829994,31318.11647829,53243.10986832 2025-05-14,09:21:34.000,134,11101544,4365,0,1747214493,13138.068183089992,26242.771074810007,53242.95615168001 2025-05-14,09:21:35.000,134,11101576,5405,0,1747214494,13137.717894969996,28549.655260350002,53242.83038352 2025-05-14,09:21:36.000,134,11101598,5245,0,1747214495,13137.38107946999,31318.024839599995,53242.676666880005 2025-05-14,09:21:37.000,134,11101561,5485,0,1747214496,13137.125099689998,34547.65424040001,53242.557885840004 2025-05-14,09:21:38.000,134,11101563,5725,0,1747214497,13136.936483010002,33163.451827950004,53242.39718208 2025-05-14,09:21:39.000,134,11101567,5684,0,1747214498,13136.815229430002,32702.142662490005,53242.27141392 2025-05-14,09:21:40.000,134,11101404,5245,0,1747214499,13136.741130019996,30856.631084580004,53242.11071016 2025-05-14,09:21:41.000,134,11101548,5125,0,1747214500,13136.693975850001,32702.135613360006,53242.01987760001 2025-05-14,09:21:42.000,134,11101509,5565,0,1747214501,13136.673766920001,30395.004708270004,53241.93603216 2025-05-14,09:21:43.000,134,11101475,4645,0,1747214502,13136.687239539991,29010.717706259995,53241.78231552001 2025-05-14,09:21:44.000,134,11101384,4645,0,1747214503,13136.653557990001,27626.43775338,53241.7054572 2025-05-14,09:21:45.000,134,11101556,5165,0,1747214504,13136.693975850001,29933.300791529997,53241.66353448001 2025-05-14,09:21:46.000,134,11101554,5044,0,1747214505,13136.821965739997,32701.628075999994,53241.56571480001 2025-05-14,09:21:47.000,134,11101558,5245,0,1747214506,13136.970164559993,29010.435741060006,53241.39802392001 2025-05-14,09:21:48.000,134,11101563,5565,0,1747214507,13137.111627069993,28087.514297550006,53241.35610120001 2025-05-14,09:21:49.000,134,11101546,4965,0,1747214508,13137.313716369994,29010.048038909998,53241.27924288001 2025-05-14,09:21:50.000,134,11101559,4965,0,1747214509,13137.44844257,28087.154791919995,53241.237320160006 2025-05-14,09:21:51.000,134,11101584,5205,0,1747214510,13137.62358662999,33162.260524979996,53241.16046184001 2025-05-14,09:21:52.000,134,11101504,4325,0,1747214511,13137.6707408,27164.19105363,53241.13251336 2025-05-14,09:21:53.000,134,11101567,5405,0,1747214512,13137.69094973,27164.134660590003,53241.02770656 2025-05-14,09:21:54.000,134,11101533,5684,0,1747214513,13137.717894969996,28086.964465409998,53240.97879672 2025-05-14,09:21:55.000,134,11101554,5325,0,1747214514,13137.75157652,32239.409572770004,53240.96482248 2025-05-14,09:21:56.000,134,11101537,4925,0,1747214515,13137.76504913999,28086.893974110004,53240.91591264 2025-05-14,09:21:57.000,134,11101537,5765,0,1747214516,13137.798730689996,32239.31088495,53240.901938400006 2025-05-14,09:21:58.000,134,11101539,5645,0,1747214517,13137.906511649991,28086.745942380003,53240.88796416 2025-05-14,09:21:59.000,134,11101595,5485,0,1747214518,13138.061446779997,27163.84564626,53240.853028560006 2025-05-14,09:22:00.000,134,11101489,4485,0,1747214519,13138.250063459993,32239.057116270007,53240.90892552 2025-05-14,09:22:01.000,134,11101578,4125,0,1747214520,13138.472361689994,31777.592869950007,53240.87398992001 2025-05-14,09:22:02.000,134,11101568,5165,0,1747214521,13138.755286709995,29009.20214331,53240.86001568 2025-05-14,09:22:03.000,134,11101543,4805,0,1747214522,13139.132520070001,32238.97252671,53240.950848240005 2025-05-14,09:22:04.000,134,11101513,5565,0,1747214523,13139.529962359993,30854.953391639996,53240.88796416 2025-05-14,09:22:05.000,134,11101558,5525,0,1747214524,13139.82636,25318.601935290004,53240.98578384 2025-05-14,09:22:06.000,134,11101568,5325,0,1747214525,13140.116021329995,33162.493146270004,53241.048667920004 2025-05-14,09:22:07.000,134,11101554,5285,0,1747214526,13140.385473729992,28548.87280692,53241.12552624 2025-05-14,09:22:08.000,134,11101578,5165,0,1747214527,13140.681871369998,25780.834536780007,53241.18142320001 2025-05-14,09:22:09.000,134,11101652,5405,0,1747214528,13140.857015429989,29010.908032770007,53241.30020424 2025-05-14,09:22:10.000,134,11101656,5245,0,1747214529,13140.931114839994,31779.503184179994,53241.39802392001 2025-05-14,09:22:11.000,134,11101565,5605,0,1747214530,13140.99847793999,31318.384345230006,53241.43994664 2025-05-14,09:22:12.000,134,11101571,5805,0,1747214531,13141.092786279994,26243.18697348,53241.6006504 2025-05-14,09:22:13.000,134,11101497,5445,0,1747214532,13141.24098509999,30857.279604540003,53241.6006504 2025-05-14,09:22:14.000,134,11101572,5325,0,1747214533,13141.294875579995,32241.721687409998,53241.789302640005 2025-05-14,09:22:15.000,134,11101544,5205,0,1747214534,13141.44981071,33164.76296613,53241.9150708 2025-05-14,09:22:16.000,134,11101446,5245,0,1747214535,13141.496964879996,32242.208077379997,53242.005903360005 2025-05-14,09:22:17.000,134,11101561,5005,0,1747214536,13141.456547019996,31780.976452350005,53242.13865864 2025-05-14,09:22:18.000,134,11101465,5405,0,1747214537,13141.38244760999,28551.403444590003,53242.20852984 2025-05-14,09:22:19.000,134,11101593,5684,0,1747214538,13141.36223867999,26244.526308180008,53242.341285120005 2025-05-14,09:22:20.000,134,11101539,4765,0,1747214539,13141.375711299996,29474.501116350002,53242.42513056 2025-05-14,09:22:21.000,134,11101526,4405,0,1747214540,13141.355502369996,30859.020739650005,53242.52993736001 2025-05-14,09:22:22.000,134,11101536,4285,0,1747214541,13141.294875579995,33166.35606951,53242.578847200006 2025-05-14,09:22:23.000,134,11101486,4285,0,1747214542,13141.274666649995,28091.024764290007,53242.65570552 2025-05-14,09:22:24.000,134,11101591,5725,0,1747214543,13141.24098509999,32243.899868580003,53242.78147368 2025-05-14,09:22:25.000,134,11101578,4285,0,1747214544,13141.20056723999,36396.75382548,53242.92121608 2025-05-14,09:22:26.000,134,11101549,5325,0,1747214545,13141.234248789995,24400.35406497,53242.93519032001 2025-05-14,09:22:27.000,134,11101518,4205,0,1747214546,13141.22077616999,23939.087194289998,53243.10288120001 2025-05-14,09:22:28.000,134,11101527,5765,0,1747214547,13141.254457719995,30860.451713040005,53243.14480392 2025-05-14,09:22:29.000,134,11101561,4765,0,1747214548,13141.234248789995,27169.322820269997,53243.179739520005 2025-05-14,09:22:30.000,134,11101605,5725,0,1747214549,13141.214039859995,30399.304677570006,53243.23563648 2025-05-14,09:22:31.000,134,11101550,4285,0,1747214550,13141.18709462,29937.974364719994,53243.347430400005 2025-05-14,09:22:32.000,134,11101517,4885,0,1747214551,13141.06584104,28092.54737637,53243.37537888 2025-05-14,09:22:33.000,134,11101545,4765,0,1747214552,13140.931114839994,30861.1707243,53243.43826296001 2025-05-14,09:22:34.000,134,11101532,5325,0,1747214553,13140.789652329993,29015.666195519996,53243.41031448001 2025-05-14,09:22:35.000,134,11101546,5245,0,1747214554,13140.648189819993,31784.324789100006,53243.34044328001 2025-05-14,09:22:36.000,134,11101492,5125,0,1747214555,13140.540408859997,27631.647060450006,53243.382366 2025-05-14,09:22:37.000,134,11101508,5205,0,1747214556,13140.358528489996,28092.991471560003,53243.36839176001 2025-05-14,09:22:38.000,134,11101505,5565,0,1747214557,13140.16317549999,29015.905865940003,53243.35441752 2025-05-14,09:22:39.000,134,11101551,5645,0,1747214558,13139.994767749995,30861.685310789995,53243.34044328001 2025-05-14,09:22:40.000,134,11101594,5165,0,1747214559,13139.88698679,29016.075045060003,53243.29153344001 2025-05-14,09:22:41.000,134,11101499,4605,0,1747214560,13139.725315349999,31323.1002132,53243.27057208001 2025-05-14,09:22:42.000,134,11101580,4165,0,1747214561,13139.597325459988,31323.008574509993,53243.18672664 2025-05-14,09:22:43.000,134,11101498,5165,0,1747214562,13139.523226049998,27631.583618279998,53243.16576528 2025-05-14,09:22:44.000,134,11101541,5765,0,1747214563,13139.516489739988,26247.212026709996,53243.08890696 2025-05-14,09:22:45.000,134,11101546,5325,0,1747214564,13139.428917709993,27169.964291099997,53243.05397136001 2025-05-14,09:22:46.000,134,11101492,4925,0,1747214565,13139.321136749997,28092.639015060005,53242.98410016001 2025-05-14,09:22:47.000,134,11101558,5405,0,1747214566,13139.267246269992,33629.67423701999,53242.90724184001 2025-05-14,09:22:48.000,134,11101463,4525,0,1747214567,13139.220092099997,30861.248264730006,53242.80243504 2025-05-14,09:22:49.000,134,11101545,4605,0,1747214568,13139.233564720002,29015.61685161,53242.795447920005 2025-05-14,09:22:50.000,134,11101495,4685,0,1747214569,13139.105574829991,28092.85753809,53242.746538080006 2025-05-14,09:22:51.000,134,11101536,5485,0,1747214570,13139.03147542,29938.686326850002,53242.676666880005 2025-05-14,09:22:52.000,134,11101540,5285,0,1747214571,13139.038211729996,27170.26740369,53242.57186008001 2025-05-14,09:22:53.000,134,11101498,5044,0,1747214572,13139.186410549992,26708.859550409994,53242.49500176 2025-05-14,09:22:54.000,134,11101557,5684,0,1747214573,13139.273982580002,26247.423500610006,53242.4391048 2025-05-14,09:22:55.000,134,11101554,5044,0,1747214574,13139.273982580002,27170.23920717,53242.3692336 2025-05-14,09:22:56.000,134,11101524,5165,0,1747214575,13139.172937930001,26708.690371289995,53242.33429800001 2025-05-14,09:22:57.000,134,11101583,5565,0,1747214576,13139.058420659996,33168.38621895001,53242.32731088 2025-05-14,09:22:58.000,134,11101492,4365,0,1747214577,13139.112311140001,36398.17774974,53242.18756848001 2025-05-14,09:22:59.000,134,11101472,5125,0,1747214578,13139.220092099997,34091.15258160001,53242.14564576001 2025-05-14,09:23:00.000,134,11101523,5005,0,1747214579,13139.368290919992,35475.36204317999,53242.16660712001 2025-05-14,09:23:01.000,134,11101563,5645,0,1747214580,13139.422181399997,29476.820280119995,53242.04782608001 2025-05-14,09:23:02.000,134,11101549,4725,0,1747214581,13139.482808189998,26708.359062179996,53242.06180032 2025-05-14,09:23:03.000,134,11101506,5125,0,1747214582,13139.604061769998,34090.91291118,53242.04782608001 2025-05-14,09:23:04.000,134,11101472,4445,0,1747214583,13139.752260589994,30399.53024973,53242.08276168 2025-05-14,09:23:05.000,134,11101452,5085,0,1747214584,13140.0284493,29015.200952939995,53242.09673592001 2025-05-14,09:23:06.000,134,11101476,5445,0,1747214585,13140.297901699996,30860.761874760006,53242.04782608001 2025-05-14,09:23:07.000,134,11101495,5405,0,1747214586,13140.560617789997,28553.750804879994,53242.11071016 2025-05-14,09:23:08.000,134,11101520,5205,0,1747214587,13140.836806499989,30860.924004750006,53242.14564576001 2025-05-14,09:23:09.000,134,11101488,5205,0,1747214588,13141.05910472999,24401.228157089994,53242.075774560006 2025-05-14,09:23:10.000,134,11101499,5645,0,1747214589,13141.28140295999,32245.274448929995,53242.13865864 2025-05-14,09:23:11.000,134,11101517,5445,0,1747214590,13141.510437500001,30399.607790160007,53242.27840104 2025-05-14,09:23:12.000,134,11101458,4805,0,1747214591,13141.786626209992,33629.540303550006,53242.222504080004 2025-05-14,09:23:13.000,134,11101513,5925,0,1747214592,13142.130178019994,36859.35298173,53242.28538816001 2025-05-14,09:23:14.000,134,11101505,5605,0,1747214593,13142.50741138,33167.920976370006,53242.36224648001 2025-05-14,09:23:15.000,134,11101472,5285,0,1747214594,13142.824017949992,28553.645067930003,53242.48102752001 2025-05-14,09:23:16.000,134,11101472,5125,0,1747214595,13143.073261420002,26246.648096310004,53242.57186008001 2025-05-14,09:23:17.000,134,11101484,4445,0,1747214596,13143.181042379998,22555.674284399996,53242.66967976001 2025-05-14,09:23:18.000,134,11101509,5884,0,1747214597,13143.309032269994,29015.814227249997,53242.725576720004 2025-05-14,09:23:19.000,134,11101496,5285,0,1747214598,13143.45723108999,29938.8625551,53242.8233964 2025-05-14,09:23:20.000,134,11101489,5525,0,1747214599,13143.6660567,33168.90785457,53242.914228960006 2025-05-14,09:23:21.000,134,11101474,5165,0,1747214600,13143.861409689991,27632.013615210002,53242.9980744 2025-05-14,09:23:22.000,134,11101518,5245,0,1747214601,13143.989399580001,28554.836370899997,53243.130829680005 2025-05-14,09:23:23.000,134,11101507,4605,0,1747214602,13144.029817440001,29016.237175050002,53243.249610720006 2025-05-14,09:23:24.000,134,11101469,5645,0,1747214603,13143.969190650001,24863.41141467,53243.40332736 2025-05-14,09:23:25.000,134,11101534,4205,0,1747214604,13143.881618619991,30861.861539039994,53243.515121280005 2025-05-14,09:23:26.000,134,11101464,5285,0,1747214605,13143.78057396999,32707.556394330008,53243.61294096 2025-05-14,09:23:27.000,134,11101535,5525,0,1747214606,13143.76036503999,26709.12741735,53243.70377352001 2025-05-14,09:23:28.000,134,11101529,4765,0,1747214607,13143.76036503999,27170.41543542,53243.7666576 2025-05-14,09:23:29.000,134,11101507,5805,0,1747214608,13143.82772814,30400.270408380005,53243.89242576001 2025-05-14,09:23:30.000,134,11101524,4205,0,1747214609,13143.773837659995,30861.727605570006,53243.9064 2025-05-14,09:23:31.000,134,11101502,4485,0,1747214610,13143.733419799995,29016.145536359996,53244.08107800001 2025-05-14,09:23:32.000,134,11101504,4485,0,1747214611,13143.69973824999,27631.745748269997,53244.07409088 2025-05-14,09:23:33.000,134,11101526,4525,0,1747214612,13143.672793009995,29015.905865940003,53244.15793632001 2025-05-14,09:23:34.000,134,11101495,4725,0,1747214613,13143.632375149995,29015.94816072,53244.24876888001 2025-05-14,09:23:35.000,134,11101541,5684,0,1747214614,13143.64584777,28093.125405030005,53244.43742112 2025-05-14,09:23:36.000,134,11101491,5725,0,1747214615,13143.693001939995,27631.647060450006,53244.38152416 2025-05-14,09:23:37.000,134,11101461,5765,0,1747214616,13143.794046589996,29477.285522699996,53244.535240799996 2025-05-14,09:23:38.000,134,11101523,4765,0,1747214617,13143.922036479991,27631.55542176,53244.63306048001 2025-05-14,09:23:39.000,134,11101521,5884,0,1747214618,13144.211697810002,29015.722588560006,53244.71690592 2025-05-14,09:23:40.000,134,11101544,5085,0,1747214619,13144.433996039988,30399.960246660004,53244.78677712 2025-05-14,09:23:41.000,134,11101521,5645,0,1747214620,13144.63608533999,28554.364079189996,53244.84966120001 2025-05-14,09:23:42.000,134,11101497,5525,0,1747214621,13144.791020469995,32707.17574131,53244.905558160004 2025-05-14,09:23:43.000,134,11101506,5445,0,1747214622,13144.952691909995,33630.146528729994,53244.96145512 2025-05-14,09:23:44.000,134,11101526,5245,0,1747214623,13145.141308589991,32246.204934089998,53245.10119752 2025-05-14,09:23:45.000,134,11101524,4325,0,1747214624,13145.242353239992,32708.12737386,53245.22696568 2025-05-14,09:23:46.000,134,11101470,5245,0,1747214625,13145.316452649997,32708.705402520005,53245.3387596 2025-05-14,09:23:47.000,134,11101489,5245,0,1747214626,13145.377079439997,32247.699349650007,53245.43657928 2025-05-14,09:23:48.000,134,11101482,5165,0,1747214627,13145.383815749992,27633.726553800007,53245.45754064 2025-05-14,09:23:49.000,134,11101503,4845,0,1747214628,13145.484860399993,31325.412327840007,53245.576321680004 2025-05-14,09:23:50.000,134,11101485,5605,0,1747214629,13145.680213389998,27172.727550059994,53245.65318 2025-05-14,09:23:51.000,134,11101496,5245,0,1747214630,13145.95640209999,32248.56639264,53245.709076959996 2025-05-14,09:23:52.000,134,11101504,5044,0,1747214631,13146.313426529996,29018.591584470007,53245.83484512001 2025-05-14,09:23:53.000,134,11101465,5445,0,1747214632,13146.677187269997,26249.989383930006,53245.97458752001 2025-05-14,09:23:54.000,134,11101561,4805,0,1747214633,13147.027475389994,24865.772873220005,53245.98856176 2025-05-14,09:23:55.000,134,11101502,5445,0,1747214634,13147.29692778999,32248.7214735,53246.13529128 2025-05-14,09:23:56.000,134,11101544,5165,0,1747214635,13147.600061739991,30403.125306029993,53246.365866240005 2025-05-14,09:23:57.000,134,11101488,4125,0,1747214636,13147.909932000002,29480.42943468,53246.33093064 2025-05-14,09:23:58.000,134,11101520,5285,0,1747214637,13148.29390166999,27634.734579390002,53246.44971168 2025-05-14,09:23:59.000,134,11101485,5405,0,1747214638,13148.64418979,33171.82619439,53246.59644120001 2025-05-14,09:24:00.000,134,11101529,5645,0,1747214639,13148.920378499992,27173.192792639995,53246.72919648 2025-05-14,09:24:01.000,134,11101498,4325,0,1747214640,13149.250457689988,25327.43449518,53246.90387448 2025-05-14,09:24:02.000,134,11101350,5085,0,1747214641,13149.499701159999,27634.466712449997,53247.036629760005 2025-05-14,09:24:03.000,134,11101364,4645,0,1747214642,13149.69505414999,29018.718468809995,53247.12746232001 2025-05-14,09:24:04.000,134,11101509,5765,0,1747214643,13149.88367083,27634.403270280003,53247.1903464 2025-05-14,09:24:05.000,134,11101552,5285,0,1747214644,13149.998188099991,28095.874565730002,53247.323101680005 2025-05-14,09:24:06.000,134,11101472,5405,0,1747214645,13150.112705369997,27173.164596119997,53247.5047668 2025-05-14,09:24:07.000,134,11101614,4325,0,1747214646,13150.213750019997,31326.103142580003,53247.60258648001 2025-05-14,09:24:08.000,134,11101601,4565,0,1747214647,13150.388894080003,29480.471729459998,53247.72136752 2025-05-14,09:24:09.000,134,11101530,3965,0,1747214648,13150.624664929994,31787.792961059997,53247.805212960004 2025-05-14,09:24:10.000,134,11101576,4285,0,1747214649,13150.93453518999,29942.267284889997,53247.84713568001 2025-05-14,09:24:11.000,134,11101555,4765,0,1747214650,13151.284823310001,28558.029626789998,53247.89604552001 2025-05-14,09:24:12.000,134,11101585,5605,0,1747214651,13151.534066779997,23943.54224445,53248.091684880004 2025-05-14,09:24:13.000,134,11101553,5845,0,1747214652,13151.729419769988,26711.876578049996,53248.1685432 2025-05-14,09:24:14.000,134,11101556,5405,0,1747214653,13151.93150906999,23020.233098790006,53248.259375760004 2025-05-14,09:24:15.000,134,11101548,4285,0,1747214654,13152.248115639995,27634.42441767,53248.37116968001 2025-05-14,09:24:16.000,134,11101564,5405,0,1747214655,13152.652294239997,31325.66609652,53248.496937840006 2025-05-14,09:24:17.000,134,11101579,4605,0,1747214656,13153.016054979998,31786.897721550005,53248.643667360004 2025-05-14,09:24:18.000,134,11101545,4805,0,1747214657,13153.366343099995,28095.148505339996,53248.72052568 2025-05-14,09:24:19.000,134,11101538,5285,0,1747214658,13153.689685979996,27633.352949909997,53248.90917792 2025-05-14,09:24:20.000,134,11101541,5725,0,1747214659,13154.039974099993,30401.588595690002,53249.048920320005 2025-05-14,09:24:21.000,134,11101561,4765,0,1747214660,13154.45762532,33169.944076679996,53249.12577864 2025-05-14,09:24:22.000,134,11101505,5485,0,1747214661,13154.834858679991,29939.912875470007,53249.27250816 2025-05-14,09:24:23.000,134,11101523,5565,0,1747214662,13155.158201559992,25787.15760639,53249.41225056 2025-05-14,09:24:24.000,134,11101551,4685,0,1747214663,13155.393972409998,27633.021640799998,53249.52404448001 2025-05-14,09:24:25.000,134,11101534,5125,0,1747214664,13155.488280749989,27171.895752719996,53249.67776112 2025-05-14,09:24:26.000,134,11101511,5884,0,1747214665,13155.58932539999,29940.582542820004,53249.7057096 2025-05-14,09:24:27.000,134,11101591,5725,0,1747214666,13155.69710636,30863.637919800007,53249.80352928 2025-05-14,09:24:28.000,134,11101544,4365,0,1747214667,13155.663424809994,32709.480806820007,53249.95025880001 2025-05-14,09:24:29.000,134,11101562,5125,0,1747214668,13155.58932539999,25788.144484589997,53250.055065600005 2025-05-14,09:24:30.000,134,11101494,5325,0,1747214669,13155.400708719993,28095.451617929997,53250.173846640006 2025-05-14,09:24:31.000,134,11101529,4605,0,1747214670,13155.198619419993,27634.064912040005,53250.21576936001 2025-05-14,09:24:32.000,134,11101507,5405,0,1747214671,13155.057156909992,33632.64192075,53250.23673072 2025-05-14,09:24:33.000,134,11101524,5044,0,1747214672,13154.908958089996,27634.057862910005,53250.2996148 2025-05-14,09:24:34.000,134,11101557,4765,0,1747214673,13154.875276539991,27172.713451799995,53250.39743448 2025-05-14,09:24:35.000,134,11101530,5165,0,1747214674,13154.935903329992,27172.755746580006,53250.44634432 2025-05-14,09:24:36.000,134,11101565,5645,0,1747214675,13154.989793809997,26711.277402000007,53250.50224128001 2025-05-14,09:24:37.000,134,11101547,5525,0,1747214676,13155.137992629992,26249.827253940006,53250.64897080001 2025-05-14,09:24:38.000,134,11101537,4805,0,1747214677,13155.299664069993,29479.759767330004,53250.66294504 2025-05-14,09:24:39.000,134,11101506,5405,0,1747214678,13155.58932539999,23019.690315779997,53250.76076472 2025-05-14,09:24:40.000,134,11101535,4845,0,1747214679,13155.93287720999,29018.281422750006,53250.87255864 2025-05-14,09:24:41.000,134,11101568,5245,0,1747214680,13156.262956400002,25326.771876960003,53251.00531392001 2025-05-14,09:24:42.000,134,11101543,4885,0,1747214681,13156.606508209989,34555.21795689,53250.9983268 2025-05-14,09:24:43.000,134,11101568,5044,0,1747214682,13156.99721419,29479.470753,53251.19396616 2025-05-14,09:24:44.000,134,11101566,5445,0,1747214683,13157.354238619992,29479.428458220005,53251.277811600004 2025-05-14,09:24:45.000,134,11101528,4445,0,1747214684,13157.738208289993,30402.25826304,53251.43152824 2025-05-14,09:24:46.000,134,11101502,5405,0,1747214685,13158.13565058,29940.744672810004,53251.515373680006 2025-05-14,09:24:47.000,134,11101591,5485,0,1747214686,13158.533092869991,30863.630870670007,53251.60620624001 2025-05-14,09:24:48.000,134,11101553,5684,0,1747214687,13158.984425639988,29940.850409759994,53251.82280696001 2025-05-14,09:24:49.000,134,11101509,5765,0,1747214688,13159.41554948,26249.531190480004,53251.997484960004 2025-05-14,09:24:50.000,134,11101548,4205,0,1747214689,13159.738892360001,32709.635887679993,53252.116266000005 2025-05-14,09:24:51.000,134,11101534,4325,0,1747214690,13160.068971549998,33632.585527710005,53252.20709856001 2025-05-14,09:24:52.000,134,11101559,4845,0,1747214691,13160.372105499999,26249.72856612,53252.38177656 2025-05-14,09:24:53.000,134,11101564,4245,0,1747214692,13160.67523945,30864.131358900006,53252.52850608 2025-05-14,09:24:54.000,134,11101532,5645,0,1747214693,13160.998582330001,31325.715440429994,53252.65427424 2025-05-14,09:24:55.000,134,11101558,5285,0,1747214694,13161.342134140003,27634.516056360007,53252.84991360001 2025-05-14,09:24:56.000,134,11101557,5925,0,1747214695,13161.68568594999,27634.819168949994,53252.989656 2025-05-14,09:24:57.000,134,11101574,4045,0,1747214696,13161.87430263,28557.99438114,53253.09446280001 2025-05-14,09:24:58.000,134,11101552,4365,0,1747214697,13162.083128239996,32249.722449959998,53253.15734688 2025-05-14,09:24:59.000,134,11101547,4645,0,1747214698,13162.251535989992,29942.838264420003,53253.3739476 2025-05-14,09:25:00.000,134,11101583,5605,0,1747214699,13162.480570530002,29481.536148090003,53253.46478016 2025-05-14,09:25:01.000,134,11101515,4725,0,1747214700,13162.763495549989,32250.208839929997,53253.59753544001 2025-05-14,09:25:02.000,134,11101512,5245,0,1747214701,13163.039684259995,25789.998405780003,53253.7582392 2025-05-14,09:25:03.000,134,11101515,4605,0,1747214702,13163.396708690001,26251.455602970003,53253.88400736001 2025-05-14,09:25:04.000,134,11101546,5365,0,1747214703,13163.706578949997,28097.284391730005,53254.08663384 2025-05-14,09:25:05.000,134,11101500,5205,0,1747214704,13164.002976589989,29943.084983969995,53254.247337600005 2025-05-14,09:25:06.000,134,11101528,5125,0,1747214705,13164.26569267999,29020.24813002,53254.4220156 2025-05-14,09:25:07.000,134,11101558,5044,0,1747214706,13164.45430936,30865.985280089997,53254.582719360005 2025-05-14,09:25:08.000,134,11101537,5684,0,1747214707,13164.589035559991,31788.843281430003,53254.75739736 2025-05-14,09:25:09.000,134,11101520,5205,0,1747214708,13164.737234380002,29481.493853310007,53254.967010960005 2025-05-14,09:25:10.000,134,11101532,5445,0,1747214709,13164.892169509993,27174.229014750003,53255.11374048 2025-05-14,09:25:11.000,134,11101441,5925,0,1747214710,13165.013423089993,28097.150458260003,53255.23252152 2025-05-14,09:25:12.000,134,11101542,4525,0,1747214711,13165.060577259988,28558.748638050005,53255.39322528001 2025-05-14,09:25:13.000,134,11101514,5285,0,1747214712,13165.060577259988,29020.367965230005,53255.46309648001 2025-05-14,09:25:14.000,134,11101568,5205,0,1747214713,13165.154885599994,32250.603591210005,53255.58187752001 2025-05-14,09:25:15.000,134,11101374,4445,0,1747214714,13165.289611799999,24406.240088520004,53255.707645680006 2025-05-14,09:25:16.000,134,11101420,5365,0,1747214715,13165.36371120999,30405.11316069,53255.784504 2025-05-14,09:25:17.000,134,11101528,4485,0,1747214716,13165.42433799999,27636.581451449994,53255.84738808001 2025-05-14,09:25:18.000,134,11101555,5684,0,1747214717,13165.397392759995,30405.402175020005,53255.973156240005 2025-05-14,09:25:19.000,134,11101505,5565,0,1747214718,13165.33002966,24406.7758224,53256.06398880001 2025-05-14,09:25:20.000,134,11101536,4125,0,1747214719,13165.33002966,29482.819089750003,53256.091937280005 2025-05-14,09:25:21.000,134,11101547,4725,0,1747214720,13165.255930249994,29944.417269540005,53256.24565392 2025-05-14,09:25:22.000,134,11101484,4245,0,1747214721,13165.181830839989,28098.77175816,53256.26661528 2025-05-14,09:25:23.000,134,11101548,5205,0,1747214722,13165.080786189988,27637.4625927,53256.2736024 2025-05-14,09:25:24.000,134,11101536,4485,0,1747214723,13164.898905820002,30867.761660849996,53256.35046072001 2025-05-14,09:25:25.000,134,11101562,5285,0,1747214724,13164.676607590001,27176.245065929994,53256.427319040005 2025-05-14,09:25:26.000,134,11101440,5245,0,1747214725,13164.40715518999,28099.201755090005,53256.427319040005 2025-05-14,09:25:27.000,134,11101534,5245,0,1747214726,13164.18485695999,30867.916741709996,53256.32949936001 2025-05-14,09:25:28.000,134,11101565,5805,0,1747214727,13163.874986699993,23484.665028839998,53256.4133448 2025-05-14,09:25:29.000,134,11101544,5205,0,1747214728,13163.639215850002,31790.746546530005,53256.37142208001 2025-05-14,09:25:30.000,134,11101530,5125,0,1747214729,13163.342818209996,28560.57436272,53256.38539632 2025-05-14,09:25:31.000,134,11101540,4245,0,1747214730,13163.100311049995,30406.367905830004,53256.25264104001 2025-05-14,09:25:32.000,134,11101519,5565,0,1747214731,13162.871276509999,28560.440429249997,53256.1687956 2025-05-14,09:25:33.000,134,11101508,4365,0,1747214732,13162.608560419998,26714.632787880008,53256.17578272 2025-05-14,09:25:34.000,134,11101505,5765,0,1747214733,13162.359316950002,29021.72139819,53256.189756960004 2025-05-14,09:25:35.000,134,11101536,4325,0,1747214734,13162.137018720001,30405.994301939994,53256.06398880001 2025-05-14,09:25:36.000,134,11101537,5965,0,1747214735,13161.94840203999,30405.888564990004,53256.00809184 2025-05-14,09:25:37.000,134,11101556,5285,0,1747214736,13161.840621079995,29482.896630179996,53255.93822064 2025-05-14,09:25:38.000,134,11101554,5565,0,1747214737,13161.73284012,32251.357848119995,53255.8893108 2025-05-14,09:25:39.000,134,11101520,5405,0,1747214738,13161.68568594999,30405.395125890005,53255.91027216 2025-05-14,09:25:40.000,134,11101576,5285,0,1747214739,13161.631795469999,31789.576390949995,53255.76354264 2025-05-14,09:25:41.000,134,11101385,5765,0,1747214740,13161.557696059994,28097.961108210002,53255.707645680006 2025-05-14,09:25:42.000,134,11101549,4685,0,1747214741,13161.449915099998,26252.29444944,53255.6447616 2025-05-14,09:25:43.000,134,11101532,5085,0,1747214742,13161.409497239998,28559.495845829995,53255.61681312 2025-05-14,09:25:44.000,134,11101536,4285,0,1747214743,13161.348870449998,27175.279335119994,53255.47707072 2025-05-14,09:25:45.000,134,11101482,4445,0,1747214744,13161.301716280002,29943.97317435,53255.38623816 2025-05-14,09:25:46.000,134,11101527,5605,0,1747214745,13161.315188899993,28559.721417990004,53255.42816088 2025-05-14,09:25:47.000,134,11101542,4125,0,1747214746,13161.294979969993,31789.942945710005,53255.26047 2025-05-14,09:25:48.000,134,11101334,5485,0,1747214747,13161.335397829993,30867.07789524,53255.253482880005 2025-05-14,09:25:49.000,134,11101547,4645,0,1747214748,13161.375815689993,27175.51900554,53255.26745712 2025-05-14,09:25:50.000,134,11101524,4285,0,1747214749,13161.389288309998,30867.127239149995,53255.204573040006 2025-05-14,09:25:51.000,134,11101559,4605,0,1747214750,13161.402760929988,29944.396122150007,53255.204573040006 2025-05-14,09:25:52.000,134,11101545,4765,0,1747214751,13161.396024619993,29944.45251519,53255.11374048 2025-05-14,09:25:53.000,134,11101546,5125,0,1747214752,13161.362343069988,28560.116169269997,53255.09277912 2025-05-14,09:25:54.000,134,11101556,5245,0,1747214753,13161.328661519998,29482.953023220005,53255.05784352001 2025-05-14,09:25:55.000,134,11101552,4365,0,1747214754,13161.389288309998,29482.86138453,53255.036882160006 2025-05-14,09:25:56.000,134,11101528,5285,0,1747214755,13161.476860339993,28559.862400590006,53255.00194656 2025-05-14,09:25:57.000,134,11101365,4965,0,1747214756,13161.510541889998,24868.22597046,53254.967010960005 2025-05-14,09:25:58.000,134,11101571,5365,0,1747214757,13161.564432369989,25329.640872870004,53254.93906248001 2025-05-14,09:25:59.000,134,11101555,5645,0,1747214758,13161.652004399999,27636.750630569994,53254.96002384001 2025-05-14,09:26:00.000,134,11101522,5285,0,1747214759,13161.921456799995,30866.690193090006,53254.97399808 2025-05-14,09:26:01.000,134,11101538,4605,0,1747214760,13162.103337169996,27636.51096015,53254.93207536 2025-05-14,09:26:02.000,134,11101541,5565,0,1747214761,13162.244799679997,32250.82211424,53254.869191280006 2025-05-14,09:26:03.000,134,11101614,4325,0,1747214762,13162.446888979997,31327.851326820004,53254.88316552 2025-05-14,09:26:04.000,134,11101548,5165,0,1747214763,13162.696132449993,28559.150438459998,53254.869191280006 2025-05-14,09:26:05.000,134,11101580,4285,0,1747214764,13162.871276509999,30404.887588530008,53254.81329432001 2025-05-14,09:26:06.000,134,11101530,5165,0,1747214765,13163.039684259995,30404.866441139995,53254.78534584 2025-05-14,09:26:07.000,134,11101535,5684,0,1747214766,13163.18788307999,27636.243093209996,53254.81329432001 2025-05-14,09:26:08.000,134,11101514,5325,0,1747214767,13163.3360819,29943.444489600006,53254.82028144001 2025-05-14,09:26:09.000,134,11101535,5765,0,1747214768,13163.443862859996,30866.499866579994,53254.8063072 2025-05-14,09:26:10.000,134,11101493,4805,0,1747214769,13163.619006920002,28559.474698439997,53254.77835872 2025-05-14,09:26:11.000,134,11101540,5325,0,1747214770,13163.787414669998,33635.45452362001,53254.82028144001 2025-05-14,09:26:12.000,134,11101482,5205,0,1747214771,13163.982767659989,26714.047710090003,53254.82028144001 2025-05-14,09:26:13.000,134,11101501,5565,0,1747214772,13164.19159327,30867.197730450003,53254.848229920004 2025-05-14,09:26:14.000,134,11101550,5125,0,1747214773,13164.42736411999,29021.432383859996,53254.84124280001 2025-05-14,09:26:15.000,134,11101539,5645,0,1747214774,13164.541881389996,30867.204779580003,53254.86220416001 2025-05-14,09:26:16.000,134,11101478,5085,0,1747214775,13164.770915929992,31790.098026570005,53254.918101120005 2025-05-14,09:26:17.000,134,11101586,4205,0,1747214776,13164.952796299993,29482.769745840007,53254.9460496 2025-05-14,09:26:18.000,134,11101503,4445,0,1747214777,13165.074049879993,29944.374974759994,53254.98098520001 2025-05-14,09:26:19.000,134,11101525,5645,0,1747214778,13165.195303459994,25791.528066989995,53254.95303672 2025-05-14,09:26:20.000,134,11101559,4965,0,1747214779,13165.336765969994,21638.758699650003,53255.015920800004 2025-05-14,09:26:21.000,134,11101562,5445,0,1747214780,13165.48496478999,28099.159460309995,53255.02290792 2025-05-14,09:26:22.000,134,11101503,5005,0,1747214781,13165.639899919996,30406.473642779994,53255.02290792 2025-05-14,09:26:23.000,134,11101526,5245,0,1747214782,13165.788098739991,32252.42226675,53255.04386928 2025-05-14,09:26:24.000,134,11101555,5925,0,1747214783,13165.936297560002,31329.613609320004,53255.02290792 2025-05-14,09:26:25.000,134,11101552,3965,0,1747214784,13166.003660659997,28561.018457910002,53255.02290792 2025-05-14,09:26:26.000,134,11101472,5405,0,1747214785,13166.097969000002,29022.560244659995,53255.036882160006 2025-05-14,09:26:27.000,134,11101513,5725,0,1747214786,13166.131650549993,31791.338673449995,53255.085792000005 2025-05-14,09:26:28.000,134,11101495,5845,0,1747214787,13166.165332099998,26715.457536090005,53255.12771472001 2025-05-14,09:26:29.000,134,11101560,5165,0,1747214788,13166.279849369988,29484.228915750005,53255.1207276 2025-05-14,09:26:30.000,134,11101571,5565,0,1747214789,13166.273113059993,24869.868417749996,53255.21156016 2025-05-14,09:26:31.000,134,11101541,5765,0,1747214790,13166.286585679998,31330.403111880005,53255.29540560001 2025-05-14,09:26:32.000,134,11101586,4325,0,1747214791,13166.313530919993,28100.301419370007,53255.28143136 2025-05-14,09:26:33.000,134,11101543,5884,0,1747214792,13166.421311879989,31330.551143610006,53255.33732832 2025-05-14,09:26:34.000,134,11101540,4285,0,1747214793,13166.488674979999,29946.257092469998,53255.37925104 2025-05-14,09:26:35.000,134,11101377,4645,0,1747214794,13166.535829149994,32253.634717110006,53255.41418664001 2025-05-14,09:26:36.000,134,11101374,5285,0,1747214795,13166.64361010999,32715.16945473,53255.470083600005 2025-05-14,09:26:37.000,134,11101372,5285,0,1747214796,13166.737918449995,31330.804912289997,53255.52598056 2025-05-14,09:26:38.000,134,11101547,4805,0,1747214797,13166.940007749996,28100.604531959994,53255.60283888 2025-05-14,09:26:39.000,134,11101518,4445,0,1747214798,13167.088206569992,30407.982156600003,53255.63078736001 2025-05-14,09:26:40.000,134,11101545,4765,0,1747214799,13167.195987530002,31792.614565979995,53255.66572296 2025-05-14,09:26:41.000,134,11101533,4605,0,1747214800,13167.229669079992,33177.26107362,53255.74258128 2025-05-14,09:26:42.000,134,11101566,5085,0,1747214801,13167.189251219992,28562.780740410002,53255.82642672001 2025-05-14,09:26:43.000,134,11101568,4285,0,1747214802,13167.175778600002,30870.179512439994,53255.82642672001 2025-05-14,09:26:44.000,134,11101531,4685,0,1747214803,13167.175778600002,33638.838106020004,53255.8893108 2025-05-14,09:26:45.000,134,11101546,5165,0,1747214804,13167.209460149992,26255.304427950003,53255.96616912001 2025-05-14,09:26:46.000,134,11101551,5565,0,1747214805,13167.263350629997,26716.698182969994,53255.98014336 2025-05-14,09:26:47.000,134,11101527,5765,0,1747214806,13167.236405390002,29946.926759819995,53256.00809184 2025-05-14,09:26:48.000,134,11101532,5445,0,1747214807,13167.216196460002,28562.48467695,53256.022066080004 2025-05-14,09:26:49.000,134,11101511,5645,0,1747214808,13167.189251219992,32715.507812969998,53256.11289864001 2025-05-14,09:26:50.000,134,11101527,5565,0,1747214809,13167.195987530002,31331.030484450006,53256.00809184 2025-05-14,09:26:51.000,134,11101554,5285,0,1747214810,13167.202723839997,28562.230908269994,53255.973156240005 2025-05-14,09:26:52.000,134,11101538,5325,0,1747214811,13167.115151810001,28562.082876540007,53256.07097592 2025-05-14,09:26:53.000,134,11101520,5285,0,1747214812,13166.987161919991,30407.636749230005,53256.03604032001 2025-05-14,09:26:54.000,134,11101538,5085,0,1747214813,13166.758127379995,31330.417210140004,53255.973156240005 2025-05-14,09:26:55.000,134,11101499,4685,0,1747214814,13166.52235652999,32253.21881844,53255.99411760001 2025-05-14,09:26:56.000,134,11101526,5325,0,1747214815,13166.246167819998,29484.29940705,53255.88232368 2025-05-14,09:26:57.000,134,11101536,5245,0,1747214816,13165.976715420002,29022.8281116,53255.93822064 2025-05-14,09:26:58.000,134,11101549,5565,0,1747214817,13165.66684515999,27638.407176120003,53255.82642672001 2025-05-14,09:26:59.000,134,11101554,5205,0,1747214818,13165.42433799999,30406.89659058,53255.74956840001 2025-05-14,09:27:00.000,134,11101570,5245,0,1747214819,13165.235721319994,28099.455523769997,53255.7146328 2025-05-14,09:27:01.000,134,11101530,4525,0,1747214820,13164.979741540003,26253.492801540007,53255.637774480005 2025-05-14,09:27:02.000,134,11101563,4765,0,1747214821,13164.676607590001,28099.24404987,53255.56091616001 2025-05-14,09:27:03.000,134,11101538,4365,0,1747214822,13164.27242899,31790.697202619995,53255.44912224 2025-05-14,09:27:04.000,134,11101395,5565,0,1747214823,13163.881723009988,25791.690196979995,53255.351302560004 2025-05-14,09:27:05.000,134,11101375,5565,0,1747214824,13163.538171200002,27637.272266190004,53255.253482880005 2025-05-14,09:27:06.000,134,11101531,5565,0,1747214825,13163.15420153,27175.589496839995,53255.06483064 2025-05-14,09:27:07.000,134,11101585,5445,0,1747214826,13162.871276509999,30405.648894569997,53254.93207536 2025-05-14,09:27:08.000,134,11101514,5285,0,1747214827,13162.514252079993,30866.90166699,53254.8063072 2025-05-14,09:27:09.000,134,11101570,5485,0,1747214828,13162.271744919992,29482.346798040002,53254.680539040004 2025-05-14,09:27:10.000,134,11101569,5645,0,1747214829,13162.04944668999,31789.273278360008,53254.51983528 2025-05-14,09:27:11.000,134,11101508,5285,0,1747214830,13161.82714845999,25328.87956683,53254.38708000001 2025-05-14,09:27:12.000,134,11101546,5125,0,1747214831,13161.638531779994,29020.234031760003,53254.18445352 2025-05-14,09:27:13.000,134,11101547,5605,0,1747214832,13161.362343069988,22560.030646740008,53254.037724 2025-05-14,09:27:14.000,134,11101607,5845,0,1747214833,13161.065945429997,24867.048765750005,53253.90496872001 2025-05-14,09:27:15.000,134,11101544,5605,0,1747214834,13160.68871206999,29481.345821580006,53253.68138088 2025-05-14,09:27:16.000,134,11101502,5205,0,1747214835,13160.385578119989,29942.817117030005,53253.53465136 2025-05-14,09:27:17.000,134,11101558,5285,0,1747214836,13160.089180479998,34095.776810879994,53253.35298624001 2025-05-14,09:27:18.000,134,11101508,4365,0,1747214837,13159.812991769992,35480.07086202,53253.192282480006 2025-05-14,09:27:19.000,134,11101538,5325,0,1747214838,13159.51659413,31788.38508798,53253.03856584 2025-05-14,09:27:20.000,134,11101542,5325,0,1747214839,13159.193251249999,30865.435447950003,53252.84292648 2025-05-14,09:27:21.000,134,11101524,5325,0,1747214840,13158.856435749993,27635.39014848,53252.66126136001 2025-05-14,09:27:22.000,134,11101540,4365,0,1747214841,13158.593719659992,29019.698297879993,53252.43767352 2025-05-14,09:27:23.000,134,11101514,5245,0,1747214842,13158.31753095,29481.190740720005,53252.27696976001 2025-05-14,09:27:24.000,134,11101483,5925,0,1747214843,13158.021133309994,27635.488836300006,53252.09530464 2025-05-14,09:27:25.000,134,11101544,5285,0,1747214844,13157.805571389988,29019.705347010007,53251.997484960004 2025-05-14,09:27:26.000,134,11101488,5165,0,1747214845,13157.556327919992,33172.735532160004,53251.78787136 2025-05-14,09:27:27.000,134,11101560,5285,0,1747214846,13157.293611829991,27174.229014750003,53251.62018048 2025-05-14,09:27:28.000,134,11101558,5285,0,1747214847,13157.11846777,29020.163540459995,53251.37563128 2025-05-14,09:27:29.000,134,11101530,5285,0,1747214848,13157.17235824999,29481.684179820004,53251.277811600004 2025-05-14,09:27:30.000,134,11101531,5605,0,1747214849,13157.11173145999,29943.20481918,53251.10313360001 2025-05-14,09:27:31.000,134,11101522,5325,0,1747214850,13157.185830869996,30404.781851580003,53250.963391200006 2025-05-14,09:27:32.000,134,11101567,5565,0,1747214851,13157.206039799996,35019.36087261001,53250.81666168001 2025-05-14,09:27:33.000,134,11101509,4845,0,1747214852,13157.19256717999,29482.248110219996,53250.676919280006 2025-05-14,09:27:34.000,134,11101502,4485,0,1747214853,13157.19930349,30405.14840634,53250.66993216001 2025-05-14,09:27:35.000,134,11101526,5245,0,1747214854,13157.327293379996,31327.964112899994,53250.52320264 2025-05-14,09:27:36.000,134,11101546,5165,0,1747214855,13157.583273160002,26252.097073800003,53250.43237008001 2025-05-14,09:27:37.000,134,11101594,5085,0,1747214856,13157.872934489998,34558.27727931,53250.4044216 2025-05-14,09:27:38.000,134,11101542,4325,0,1747214857,13158.10870533999,32712.730455750003,53250.341537520006 2025-05-14,09:27:39.000,134,11101490,5365,0,1747214858,13158.39836667,29944.276286940003,53250.28564056001 2025-05-14,09:27:40.000,134,11101590,5325,0,1747214859,13158.607192279997,25329.951034590005,53250.271666320004 2025-05-14,09:27:41.000,134,11101507,5684,0,1747214860,13158.775600029992,32713.132256159995,53250.20179512 2025-05-14,09:27:42.000,134,11101513,5405,0,1747214861,13159.031579809998,26252.865428970006,53250.19480800001 2025-05-14,09:27:43.000,134,11101533,5485,0,1747214862,13159.36839530999,33636.08189618999,53250.2297436 2025-05-14,09:27:44.000,134,11101522,4365,0,1747214863,13159.65805664,28098.814052939997,53250.25070496 2025-05-14,09:27:45.000,134,11101517,5805,0,1747214864,13159.974663209992,34559.151371429994,53250.26467920001 2025-05-14,09:27:46.000,134,11101576,5365,0,1747214865,13160.304742399989,30406.09298976,53250.27865344 2025-05-14,09:27:47.000,134,11101512,4485,0,1747214866,13160.56745848999,30406.142333669995,53250.30660192 2025-05-14,09:27:48.000,134,11101554,4245,0,1747214867,13160.85711982,33174.963057240006,53250.42538296 2025-05-14,09:27:49.000,134,11101561,5525,0,1747214868,13161.268034729997,24869.064816929997,53250.44634432 2025-05-14,09:27:50.000,134,11101563,5725,0,1747214869,13161.69242226,27176.49883461,53250.50224128001 2025-05-14,09:27:51.000,134,11101516,5205,0,1747214870,13162.022501449996,28561.095998339995,53250.55115112001 2025-05-14,09:27:52.000,134,11101547,5645,0,1747214871,13162.285217539997,34098.87137895,53250.64198368 2025-05-14,09:27:53.000,134,11101541,5525,0,1747214872,13162.487306839997,30868.974111210002,53250.64897080001 2025-05-14,09:27:54.000,134,11101538,4205,0,1747214873,13162.655714589993,30407.735437049996,53250.774738960004 2025-05-14,09:27:55.000,134,11101517,5405,0,1747214874,13162.803913409989,27177.647842799997,53250.86557152001 2025-05-14,09:27:56.000,134,11101541,4765,0,1747214875,13162.92516698999,29946.38397681,53250.97037832 2025-05-14,09:27:57.000,134,11101516,4845,0,1747214876,13163.160937839995,28562.040581759997,53251.061210880005 2025-05-14,09:27:58.000,134,11101551,5525,0,1747214877,13163.423653929996,30869.368862489995,53251.10313360001 2025-05-14,09:27:59.000,134,11101484,4925,0,1747214878,13163.733524189993,30407.897567039996,53251.23588888 2025-05-14,09:28:00.000,134,11101523,5765,0,1747214879,13164.19159327,32253.613569719993,53251.37563128 2025-05-14,09:28:01.000,134,11101527,5325,0,1747214880,13164.615980800001,34099.456456739994,53251.48742520001 2025-05-14,09:28:02.000,134,11101518,5285,0,1747214881,13164.946059989998,29484.898583100003,53251.60620624001 2025-05-14,09:28:03.000,134,11101523,5684,0,1747214882,13165.38392013999,30407.812977480004,53251.72498728001 2025-05-14,09:28:04.000,134,11101610,5005,0,1747214883,13165.801571359996,26716.197694739996,53251.8367812 2025-05-14,09:28:05.000,134,11101574,5285,0,1747214884,13166.205749959998,27639.182580420005,53251.98351072 2025-05-14,09:28:06.000,134,11101563,5405,0,1747214885,13166.54256545999,32253.86028927,53252.14421448 2025-05-14,09:28:07.000,134,11101518,5044,0,1747214886,13166.90632619999,29023.659908939997,53252.25600840001 2025-05-14,09:28:08.000,134,11101516,5125,0,1747214887,13167.249878009992,30869.516894219996,53252.32587960001 2025-05-14,09:28:09.000,134,11101557,5365,0,1747214888,13167.512594099993,30869.530992479995,53252.5354932 2025-05-14,09:28:10.000,134,11101511,5565,0,1747214889,13167.674265539994,27639.344710410005,53252.59837728 2025-05-14,09:28:11.000,134,11101530,5085,0,1747214890,13167.78878281,30408.151335720002,53252.64728712 2025-05-14,09:28:12.000,134,11101545,5405,0,1747214891,13167.936981629995,27639.344710410005,53252.76606816 2025-05-14,09:28:13.000,134,11101532,5085,0,1747214892,13168.166016169991,31331.023435320007,53252.82196512 2025-05-14,09:28:14.000,134,11101561,5525,0,1747214893,13168.314214990001,29946.623647229993,53252.97568176001 2025-05-14,09:28:15.000,134,11101555,5525,0,1747214894,13168.368105469992,24870.672018569996,53253.073501440005 2025-05-14,09:28:16.000,134,11101537,5765,0,1747214895,13168.388314399992,29485.272186989998,53253.11542416001 2025-05-14,09:28:17.000,134,11101579,5445,0,1747214896,13168.421995949997,29485.307432639995,53253.23420520001 2025-05-14,09:28:18.000,134,11101520,4445,0,1747214897,13168.435468570002,29946.71528592,53253.27612792 2025-05-14,09:28:19.000,134,11101567,5805,0,1747214898,13168.408523329992,22563.393081750008,53253.36696048 2025-05-14,09:28:20.000,134,11101525,5405,0,1747214899,13168.475886430002,29023.709252850007,53253.38792184 2025-05-14,09:28:21.000,134,11101533,5365,0,1747214900,13168.502831669997,33176.690094089994,53253.47176728001 2025-05-14,09:28:22.000,134,11101519,5445,0,1747214901,13168.590403699993,32715.113061690005,53253.55561272 2025-05-14,09:28:23.000,134,11101505,5205,0,1747214902,13168.671239419993,28561.948943070005,53253.54862560001 2025-05-14,09:28:24.000,134,11101557,5525,0,1747214903,13168.738602519988,27639.027499560005,53253.61849680001 2025-05-14,09:28:25.000,134,11101608,5285,0,1747214904,13168.799229309989,27639.020450430005,53253.68836800001 2025-05-14,09:28:26.000,134,11101530,4645,0,1747214905,13168.731866209993,27177.46456542,53253.66041952 2025-05-14,09:28:27.000,134,11101585,5405,0,1747214906,13168.725129899998,30407.615601840007,53253.7233036 2025-05-14,09:28:28.000,134,11101525,5205,0,1747214907,13168.691448349993,31330.565241870005,53253.70932936 2025-05-14,09:28:29.000,134,11101500,5205,0,1747214908,13168.745338829998,28561.977139590002,53253.71631648001 2025-05-14,09:28:30.000,134,11101559,5565,0,1747214909,13168.812701929994,35483.976080039996,53253.77920056 2025-05-14,09:28:31.000,134,11101586,5085,0,1747214910,13168.947428129999,29023.674007199996,53253.73029072 2025-05-14,09:28:32.000,134,11101617,4685,0,1747214911,13169.035000159995,29485.145302649995,53253.793174800005 2025-05-14,09:28:33.000,134,11101544,4925,0,1747214912,13169.16299004999,30408.101991810006,53253.8281104 2025-05-14,09:28:34.000,134,11101576,5005,0,1747214913,13169.196671599995,33638.358765180004,53253.82112328 2025-05-14,09:28:35.000,134,11101488,5125,0,1747214914,13169.27077101,28100.964037590005,53253.82112328 2025-05-14,09:28:36.000,134,11101481,5645,0,1747214915,13169.32466148999,29946.806924610006,53253.89099448 2025-05-14,09:28:37.000,134,11101539,5684,0,1747214916,13169.39202459,28101.062725409996,53253.93990432 2025-05-14,09:28:38.000,134,11101545,5645,0,1747214917,13169.479596619996,30869.925743760003,53253.92593008 2025-05-14,09:28:39.000,134,11101523,4685,0,1747214918,13169.546959719992,30869.975087669998,53253.9678528 2025-05-14,09:28:40.000,134,11101533,5485,0,1747214919,13169.627795439992,28562.64680694,53254.009775520004 2025-05-14,09:28:41.000,134,11101540,5205,0,1747214920,13169.742312709997,35023.14625542,53254.030736880006 2025-05-14,09:28:42.000,134,11101492,5285,0,1747214921,13169.782730569998,26255.381968379996,53254.05868536 2025-05-14,09:28:43.000,134,11101469,4845,0,1747214922,13169.924193079998,25793.988213360004,53254.177466400004 2025-05-14,09:28:44.000,134,11101522,5125,0,1747214923,13170.099337139989,26255.50885272,53254.16349216 2025-05-14,09:28:45.000,134,11101451,4645,0,1747214924,13170.335107989995,26717.057688600005,53254.247337600005 2025-05-14,09:28:46.000,134,11101491,5645,0,1747214925,13170.651714560001,29485.920706949997,53254.21938912001 2025-05-14,09:28:47.000,134,11101495,5765,0,1747214926,13170.948112199992,26255.776719660003,53254.366118640006 2025-05-14,09:28:48.000,134,11101489,5765,0,1747214927,13171.103047329998,29486.188573890002,53254.39406712 2025-05-14,09:28:49.000,134,11101528,4405,0,1747214928,13171.33881817999,27640.310441220005,53254.49887392 2025-05-14,09:28:50.000,134,11101541,4765,0,1747214929,13171.46680807,27178.966030109994,53254.5966936 2025-05-14,09:28:51.000,134,11101517,5605,0,1747214930,13171.675633679995,29947.800851940003,53254.63861632 2025-05-14,09:28:52.000,134,11101491,5405,0,1747214931,13171.850777740001,33639.55006815,53254.6665648 2025-05-14,09:28:53.000,134,11101487,4885,0,1747214932,13171.924877149992,27640.705192499998,53254.74342312001 2025-05-14,09:28:54.000,134,11101490,5165,0,1747214933,13172.093284900002,31794.094883280006,53254.83425568 2025-05-14,09:28:55.000,134,11101487,5805,0,1747214934,13172.248220029993,32255.587326120003,53254.90412688 2025-05-14,09:28:56.000,134,11101473,5645,0,1747214935,13172.396418849989,27641.00125596,53254.848229920004 2025-05-14,09:28:57.000,134,11101491,5645,0,1747214936,13172.483990879999,29948.350684079996,53254.98098520001 2025-05-14,09:28:58.000,134,11101465,5445,0,1747214937,13172.470518259994,34101.71217834001,53255.036882160006 2025-05-14,09:28:59.000,134,11101468,4405,0,1747214938,13172.483990879999,28564.155320759994,53255.015920800004 2025-05-14,09:29:00.000,134,11101495,5805,0,1747214939,13172.443573019998,28564.218762930002,53255.015920800004 2025-05-14,09:29:01.000,134,11101491,5725,0,1747214940,13172.430100399994,31333.124076060005,53255.12771472001 2025-05-14,09:29:02.000,134,11101519,5605,0,1747214941,13172.396418849989,31333.16637084,53255.09277912 2025-05-14,09:29:03.000,134,11101471,5725,0,1747214942,13172.470518259994,31333.17341997,53255.06483064 2025-05-14,09:29:04.000,134,11101482,4245,0,1747214943,13172.450309329994,27641.459449410002,53255.134701840005 2025-05-14,09:29:05.000,134,11101468,4965,0,1747214944,13172.396418849989,30410.25197646,53255.16963744 2025-05-14,09:29:06.000,134,11101409,5645,0,1747214945,13172.362737299998,27179.924711789994,53255.19758592001 2025-05-14,09:29:07.000,134,11101493,4605,0,1747214946,13172.261692649998,28564.345647270005,53255.04386928 2025-05-14,09:29:08.000,134,11101521,5005,0,1747214947,13172.187593239993,26257.08080871,53255.14168896 2025-05-14,09:29:09.000,134,11101480,4205,0,1747214948,13172.019185489997,30871.850156250002,53255.07880488001 2025-05-14,09:29:10.000,134,11101509,5925,0,1747214949,13171.877722979996,29487.513810329998,53255.12771472001 2025-05-14,09:29:11.000,134,11101595,5525,0,1747214950,13171.74299677999,25795.8068889,53255.00893368001 2025-05-14,09:29:12.000,134,11101520,5085,0,1747214951,13171.66216105999,33179.37581262,53254.967010960005 2025-05-14,09:29:13.000,134,11101536,4365,0,1747214952,13171.534171169995,31794.95487714,53254.9460496 2025-05-14,09:29:14.000,134,11101496,4885,0,1747214953,13171.46007175999,30871.969991460006,53254.89713976 2025-05-14,09:29:15.000,134,11101540,5285,0,1747214954,13171.473544379995,28564.486629870007,53254.78534584 2025-05-14,09:29:16.000,134,11101505,5645,0,1747214955,13171.513962239995,28102.95189225,53254.701500400006 2025-05-14,09:29:17.000,134,11101531,4925,0,1747214956,13171.48028068999,24872.673971490003,53254.701500400006 2025-05-14,09:29:18.000,134,11101541,5925,0,1747214957,13171.291664009994,29487.1543047,53254.65957768 2025-05-14,09:29:19.000,134,11101565,5445,0,1747214958,13171.136728879988,23487.85828473,53254.52682240001 2025-05-14,09:29:20.000,134,11101552,5285,0,1747214959,13171.042420539998,29948.125111920002,53254.44297696 2025-05-14,09:29:21.000,134,11101531,4725,0,1747214960,13171.035684230003,30409.342638689996,53254.40105424 2025-05-14,09:29:22.000,134,11101530,4285,0,1747214961,13171.055893160003,28101.795834930002,53254.26829896001 2025-05-14,09:29:23.000,134,11101615,5445,0,1747214962,13171.116519949988,32716.240922490004,53254.23336336 2025-05-14,09:29:24.000,134,11101533,5645,0,1747214963,13171.062629469998,29947.34970762,53254.16349216 2025-05-14,09:29:25.000,134,11101550,5285,0,1747214964,13170.968321129993,29024.160397169995,53254.128556560005 2025-05-14,09:29:26.000,134,11101554,5125,0,1747214965,13170.772968140001,29024.033512830007,53254.04471112 2025-05-14,09:29:27.000,134,11101538,5005,0,1747214966,13170.6112967,22102.105063680006,53253.93990432 2025-05-14,09:29:28.000,134,11101533,4605,0,1747214967,13170.42941633,34099.985141490004,53253.85605888001 2025-05-14,09:29:29.000,134,11101543,5605,0,1747214968,13170.34858061,32715.50076384,53253.695355120006 2025-05-14,09:29:30.000,134,11101529,5605,0,1747214969,13170.30816275,31331.009337059993,53253.66740664001 2025-05-14,09:29:31.000,134,11101470,4965,0,1747214970,13170.415943709995,27639.112089119997,53253.54163848 2025-05-14,09:29:32.000,134,11101462,4325,0,1747214971,13170.59108777,34560.85021176,53253.56958696001 2025-05-14,09:29:33.000,134,11101487,5405,0,1747214972,13170.779704449997,32253.486685380005,53253.506702880004 2025-05-14,09:29:34.000,134,11101540,4605,0,1747214973,13170.826858619992,25331.699218830006,53253.47176728001 2025-05-14,09:29:35.000,134,11101486,5005,0,1747214974,13170.826858619992,28561.927795680007,53253.47875440001 2025-05-14,09:29:36.000,134,11101480,5325,0,1747214975,13170.880749099997,29946.313485510007,53253.408883200005 2025-05-14,09:29:37.000,134,11101468,4325,0,1747214976,13170.914430650002,31330.522947089994,53253.31805064 2025-05-14,09:29:38.000,134,11101474,5205,0,1747214977,13171.055893160003,30407.474619240005,53253.29708928 2025-05-14,09:29:39.000,134,11101436,5245,0,1747214978,13171.177146739989,28561.554191789997,53253.22023096 2025-05-14,09:29:40.000,134,11101478,4405,0,1747214979,13171.39944496999,29945.953979879996,53253.20625672 2025-05-14,09:29:41.000,134,11101484,4325,0,1747214980,13171.62174319999,29945.975127269994,53253.15035976 2025-05-14,09:29:42.000,134,11101487,5605,0,1747214981,13171.803623569991,37329.38897013001,53253.192282480006 2025-05-14,09:29:43.000,134,11101542,4165,0,1747214982,13171.972031320001,27177.44341803,53253.22721808 2025-05-14,09:29:44.000,134,11101523,5565,0,1747214983,13172.120230139997,30407.820026610003,53253.10843704 2025-05-14,09:29:45.000,134,11101485,5884,0,1747214984,13172.160647999997,29485.08186048,53253.073501440005 2025-05-14,09:29:46.000,134,11101498,4245,0,1747214985,13172.241483719998,30869.601483780003,53253.024591600006 2025-05-14,09:29:47.000,134,11101512,5285,0,1747214986,13172.308846819993,29946.743482439997,53253.01760448001 2025-05-14,09:29:48.000,134,11101470,5085,0,1747214987,13172.322319439998,27639.535036920002,53253.08747568 2025-05-14,09:29:49.000,134,11101467,5005,0,1747214988,13172.342528369998,24870.975131159998,53253.08747568 2025-05-14,09:29:50.000,134,11101486,5445,0,1747214989,13172.302110509998,28562.935821270003,53252.97568176001 2025-05-14,09:29:51.000,134,11101443,5525,0,1747214990,13172.308846819993,33639.17646426,53252.96869464001 2025-05-14,09:29:52.000,134,11101489,5365,0,1747214991,13172.396418849989,25332.932816579996,53252.94773328001 2025-05-14,09:29:53.000,134,11101559,5765,0,1747214992,13172.436836709989,28563.26713038,53252.954720400005 2025-05-14,09:29:54.000,134,11101500,4765,0,1747214993,13172.322319439998,29947.8149502,53252.87786208001 2025-05-14,09:29:55.000,134,11101552,5165,0,1747214994,13172.356000989988,29486.435293439994,53252.814978 2025-05-14,09:29:56.000,134,11101515,5725,0,1747214995,13172.470518259994,30870.806885009995,53252.84292648 2025-05-14,09:29:57.000,134,11101507,5725,0,1747214996,13172.470518259994,30409.208705220008,53252.84292648 2025-05-14,09:29:58.000,134,11101544,5205,0,1747214997,13172.436836709989,30409.187557829995,53252.80799088001 2025-05-14,09:29:59.000,134,11101558,5325,0,1747214998,13172.409891469993,32716.417150740002,53252.814978 2025-05-14,09:30:00.000,134,11101557,5565,0,1747214999,13172.288637889993,20718.332648159994,53252.80100376001 2025-05-14,09:30:01.000,134,11101497,4565,0,1747215000,13172.153911690002,33639.2328573,53252.76606816 2025-05-14,09:30:02.000,134,11101500,5165,0,1747215001,13172.012449180002,26255.699179229996,53252.75209392 2025-05-14,09:30:03.000,134,11101555,5884,0,1747215002,13171.76320570999,26716.902607740005,53252.69619696 2025-05-14,09:30:04.000,134,11101581,4885,0,1747215003,13171.50722593,29024.033512830007,53252.64728712 2025-05-14,09:30:05.000,134,11101537,5725,0,1747215004,13171.42639021,28562.407136520007,53252.6053644 2025-05-14,09:30:06.000,134,11101573,5485,0,1747215005,13171.332081869994,29946.658892880005,53252.55645456 2025-05-14,09:30:07.000,134,11101562,4285,0,1747215006,13171.352290799994,27639.26012085,53252.49357048001 2025-05-14,09:30:08.000,134,11101567,5645,0,1747215007,13171.35902710999,36406.904572679996,53252.37478944001 2025-05-14,09:30:09.000,134,11101567,5645,0,1747215008,13171.33881817999,30408.080844419994,53252.38876368 2025-05-14,09:30:10.000,134,11101533,4845,0,1747215009,13171.251246149994,29485.2510396,53252.235047040005 2025-05-14,09:30:11.000,134,11101504,5325,0,1747215010,13171.082838399998,27639.457496489995,53252.2210728 2025-05-14,09:30:12.000,134,11101628,4285,0,1747215011,13170.860540169997,32715.521911229996,53252.15818872001 2025-05-14,09:30:13.000,134,11101553,4965,0,1747215012,13170.671923490001,24870.664969439997,53252.12325312 2025-05-14,09:30:14.000,134,11101550,4285,0,1747215013,13170.51025205,32715.409125150007,53252.05338192 2025-05-14,09:30:15.000,134,11101522,5125,0,1747215014,13170.32163536999,24870.566281620006,53251.89267816001 2025-05-14,09:30:16.000,134,11101589,5405,0,1747215015,13170.079128209989,28562.259104790006,53251.86472968 2025-05-14,09:30:17.000,134,11101585,5684,0,1747215016,13169.903984149998,33638.42925648,53251.79485848001 2025-05-14,09:30:18.000,134,11101522,4325,0,1747215017,13169.708631159992,29485.40612046,53251.64812896 2025-05-14,09:30:19.000,134,11101601,4805,0,1747215018,13169.560432339997,27639.71126517,53251.564283520005 2025-05-14,09:30:20.000,134,11101594,4605,0,1747215019,13169.418969829996,31331.460481379996,53251.42454112 2025-05-14,09:30:21.000,134,11101541,4845,0,1747215020,13169.24382576999,27639.831100380005,53251.37563128 2025-05-14,09:30:22.000,134,11101551,5684,0,1747215021,13169.12257218999,29485.72333131,53251.25685024 2025-05-14,09:30:23.000,134,11101508,5405,0,1747215022,13169.014791229994,25332.446426609997,53251.14505632 2025-05-14,09:30:24.000,134,11101570,4845,0,1747215023,13168.805965619998,30408.419202660007,53251.131082080006 2025-05-14,09:30:25.000,134,11101564,4925,0,1747215024,13168.630821559993,29946.891514169998,53250.98435256001 2025-05-14,09:30:26.000,134,11101557,5765,0,1747215025,13168.489359049992,28101.048627149998,53251.00531392001 2025-05-14,09:30:27.000,134,11101542,4765,0,1747215026,13168.408523329992,26716.64883906,53250.78172608 2025-05-14,09:30:28.000,134,11101496,5285,0,1747215027,13168.347896539992,29946.806924610006,53250.76076472 2025-05-14,09:30:29.000,134,11101560,5125,0,1747215028,13168.334423920001,27639.499791270006,53250.71884200001 2025-05-14,09:30:30.000,134,11101384,4205,0,1747215029,13168.314214990001,31792.586369459998,53250.558138240005 2025-05-14,09:30:31.000,134,11101538,4245,0,1747215030,13168.267060819991,27177.986201039996,53250.51621552 2025-05-14,09:30:32.000,134,11101560,4845,0,1747215031,13168.287269749992,31331.07982836,53250.45333144001 2025-05-14,09:30:33.000,134,11101492,5085,0,1747215032,13168.327687609992,28100.935841069993,53250.369486 2025-05-14,09:30:34.000,134,11101591,5485,0,1747215033,13168.300742369996,28101.090921929994,53250.31358904001 2025-05-14,09:30:35.000,134,11101560,4004,0,1747215034,13168.381578089997,32715.726336000007,53250.25070496 2025-05-14,09:30:36.000,134,11101500,5165,0,1747215035,13168.502831669997,25332.439377479997,53250.19480800001 2025-05-14,09:30:37.000,134,11101550,5165,0,1747215036,13168.583667389998,34561.745451270006,53250.103975440004 2025-05-14,09:30:38.000,134,11101524,4965,0,1747215037,13168.549985839993,30870.28524939,53249.99916864001 2025-05-14,09:30:39.000,134,11101625,5565,0,1747215038,13168.448941189992,27178.810949249993,53249.99218152 2025-05-14,09:30:40.000,134,11101617,5645,0,1747215039,13168.388314399992,36869.665858919994,53249.985194400004 2025-05-14,09:30:41.000,134,11101561,5485,0,1747215040,13168.334423920001,31793.749475909994,53249.86641336 2025-05-14,09:30:42.000,134,11101612,5085,0,1747215041,13168.206434029991,33178.30434486001,53249.75461944 2025-05-14,09:30:43.000,134,11101546,5125,0,1747215042,13168.0514989,29025.295307099994,53249.74064520001 2025-05-14,09:30:44.000,134,11101586,5285,0,1747215043,13167.82246435999,29948.343634949997,53249.6358384 2025-05-14,09:30:45.000,134,11101554,4405,0,1747215044,13167.620375059989,27179.670943110003,53249.57994144 2025-05-14,09:30:46.000,134,11101563,5684,0,1747215045,13167.451967309993,32717.333537640006,53249.49609600001 2025-05-14,09:30:47.000,134,11101560,5085,0,1747215046,13167.270086939992,27179.748483539996,53249.41225056 2025-05-14,09:30:48.000,134,11101530,5005,0,1747215047,13167.175778600002,35024.59132707,53249.36334072 2025-05-14,09:30:49.000,134,11101546,5125,0,1747215048,13167.121888119997,25795.13722155,53249.20263696 2025-05-14,09:30:50.000,134,11101570,4925,0,1747215049,13167.135360740001,29948.30134017,53249.167701360006 2025-05-14,09:30:51.000,134,11101544,5325,0,1747215050,13167.101679189997,35024.41509882,53249.08385592 2025-05-14,09:30:52.000,134,11101540,4325,0,1747215051,13167.061261329996,26256.77769612,53248.930139280004 2025-05-14,09:30:53.000,134,11101498,4325,0,1747215052,13166.946744059991,26256.93982611,53248.83930672 2025-05-14,09:30:54.000,134,11101535,4605,0,1747215053,13166.91306251,29948.858221439994,53248.72052568 2025-05-14,09:30:55.000,134,11101528,5205,0,1747215054,13166.966952989991,31333.427188650006,53248.713538560005 2025-05-14,09:30:56.000,134,11101554,5165,0,1747215055,13167.000634539996,32718.010254120003,53248.58078328 2025-05-14,09:30:57.000,134,11101560,5365,0,1747215056,13167.108415499992,28103.325496139994,53248.4829636 2025-05-14,09:30:58.000,134,11101534,4245,0,1747215057,13167.202723839997,29949.464446619997,53248.39213104 2025-05-14,09:30:59.000,134,11101545,4805,0,1747215058,13167.323977419997,34102.87528479,53248.3432212 2025-05-14,09:31:00.000,134,11101532,5005,0,1747215059,13167.337450040002,30872.801788800003,53248.29431136 2025-05-14,09:31:01.000,134,11101532,4405,0,1747215060,13167.391340519993,23489.338602029995,53248.18950456 2025-05-14,09:31:02.000,134,11101579,5565,0,1747215061,13167.377867900002,31334.512754669995,53248.091684880004 2025-05-14,09:31:03.000,134,11101532,5125,0,1747215062,13167.357658970002,29488.698064170007,53248.07072352 2025-05-14,09:31:04.000,134,11101547,5645,0,1747215063,13167.344186349997,28565.797768050004,53247.9589296 2025-05-14,09:31:05.000,134,11101588,5125,0,1747215064,13167.357658970002,27642.805833239996,53247.993865200006 2025-05-14,09:31:06.000,134,11101545,4965,0,1747215065,13167.364395279998,25796.948847959997,53247.96591672001 2025-05-14,09:31:07.000,134,11101559,4605,0,1747215066,13167.391340519993,31796.125032719996,53247.95194248 2025-05-14,09:31:08.000,134,11101549,5565,0,1747215067,13167.553011959993,28104.164342610005,53247.84014856 2025-05-14,09:31:09.000,134,11101571,5765,0,1747215068,13167.660792919989,29488.59937635,53247.826174320006 2025-05-14,09:31:10.000,134,11101545,5525,0,1747215069,13167.80899174,34103.37577302,53247.805212960004 2025-05-14,09:31:11.000,134,11101564,4925,0,1747215070,13167.80225542999,28565.811866310003,53247.8541228 2025-05-14,09:31:12.000,134,11101520,5085,0,1747215071,13167.84267328999,28565.82596457,53247.86110992 2025-05-14,09:31:13.000,134,11101535,4885,0,1747215072,13167.98413579999,28565.86121022,53247.84014856 2025-05-14,09:31:14.000,134,11101546,4245,0,1747215073,13168.145807239991,29950.37378439,53247.89604552001 2025-05-14,09:31:15.000,134,11101564,4165,0,1747215074,13168.334423920001,30873.33047355,53247.93098112 2025-05-14,09:31:16.000,134,11101552,5285,0,1747215075,13168.543249529997,25335.646731629997,53247.96591672001 2025-05-14,09:31:17.000,134,11101555,4805,0,1747215076,13168.799229309989,29027.48758653,53248.00085232 2025-05-14,09:31:18.000,134,11101550,4365,0,1747215077,13169.08215432999,29027.48758653,53248.01482656001 2025-05-14,09:31:19.000,134,11101561,5485,0,1747215078,13169.378551969996,30411.894423749996,53248.098672 2025-05-14,09:31:20.000,134,11101555,4645,0,1747215079,13169.668213299992,27643.06665105,53248.15456896001 2025-05-14,09:31:21.000,134,11101564,5085,0,1747215080,13169.957874629989,26258.490634710004,53248.22444016 2025-05-14,09:31:22.000,134,11101590,4845,0,1747215081,13170.32163536999,29027.4805374,53248.329246960006 2025-05-14,09:31:23.000,134,11101537,5485,0,1747215082,13170.53046098,28104.68597823,53248.45501512 2025-05-14,09:31:24.000,134,11101552,4805,0,1747215083,13170.678659799996,26720.434221870004,53248.475976480004 2025-05-14,09:31:25.000,134,11101524,4445,0,1747215084,13170.806649689992,27182.004205139994,53248.58078328 2025-05-14,09:31:26.000,134,11101487,5605,0,1747215085,13170.941375889997,27643.56713928,53248.55982192 2025-05-14,09:31:27.000,134,11101544,4325,0,1747215086,13170.968321129993,31796.935682669995,53248.7275128 2025-05-14,09:31:28.000,134,11101556,4925,0,1747215087,13170.981793749997,27643.644679710007,53248.713538560005 2025-05-14,09:31:29.000,134,11101540,4485,0,1747215088,13170.961584819997,26259.294235530004,53248.74148704 2025-05-14,09:31:30.000,134,11101533,5445,0,1747215089,13170.914430650002,28566.728253210007,53248.88821656 2025-05-14,09:31:31.000,134,11101543,5565,0,1747215090,13170.766231829992,26720.864218799994,53248.90917792 2025-05-14,09:31:32.000,134,11101519,5325,0,1747215091,13170.63150563,32258.562058979995,53248.95808776 2025-05-14,09:31:33.000,134,11101548,5485,0,1747215092,13170.54393359999,27182.159285999995,53248.95808776 2025-05-14,09:31:34.000,134,11101560,4285,0,1747215093,13170.50351573999,27643.595335799997,53248.951100640006 2025-05-14,09:31:35.000,134,11101557,5605,0,1747215094,13170.48330680999,28566.62956539,53248.90917792 2025-05-14,09:31:36.000,134,11101356,4565,0,1747215095,13170.355316919995,29489.536910640003,53248.95808776 2025-05-14,09:31:37.000,134,11101544,5285,0,1747215096,13170.28795382,30412.32442068,53248.90917792 2025-05-14,09:31:38.000,134,11101543,5605,0,1747215097,13170.26100857999,31796.590275299997,53248.979049120004 2025-05-14,09:31:39.000,134,11101525,4645,0,1747215098,13170.32837168,32257.934686409993,53248.92315216001 2025-05-14,09:31:40.000,134,11101514,5165,0,1747215099,13170.34184429999,32257.87829337,53248.87424232001 2025-05-14,09:31:41.000,134,11101544,4525,0,1747215100,13170.355316919995,30411.957865920005,53248.91616504 2025-05-14,09:31:42.000,134,11101546,5205,0,1747215101,13170.2071181,31334.94980073,53248.83930672 2025-05-14,09:31:43.000,134,11101532,5044,0,1747215102,13169.998292489989,28566.1854702,53248.76943552 2025-05-14,09:31:44.000,134,11101590,5085,0,1747215103,13169.742312709997,29950.669847850004,53248.6925772 2025-05-14,09:31:45.000,134,11101531,5485,0,1747215104,13169.445915069991,31335.055537680004,53248.615718880006 2025-05-14,09:31:46.000,134,11101548,4365,0,1747215105,13169.26403469999,30412.056553739996,53248.58777040001 2025-05-14,09:31:47.000,134,11101539,5405,0,1747215106,13169.136044809995,29489.036422410005,53248.56680904001 2025-05-14,09:31:48.000,134,11101566,5285,0,1747215107,13168.947428129999,32257.899440759997,53248.39213104 2025-05-14,09:31:49.000,134,11101607,5684,0,1747215108,13168.725129899998,29950.444275689995,53248.31527272 2025-05-14,09:31:50.000,134,11101540,5165,0,1747215109,13168.543249529997,29950.40903004,53248.140594720004 2025-05-14,09:31:51.000,134,11101574,4965,0,1747215110,13168.246851889991,28104.361718250002,53248.11963336 2025-05-14,09:31:52.000,134,11101524,5044,0,1747215111,13168.00434472999,30411.471475950006,53247.97989096 2025-05-14,09:31:53.000,134,11101561,5525,0,1747215112,13167.835936979995,28103.88942654,53247.79822584001 2025-05-14,09:31:54.000,134,11101564,5085,0,1747215113,13167.674265539994,31334.026364699996,53247.707393280005 2025-05-14,09:31:55.000,134,11101548,5044,0,1747215114,13167.472176239993,28565.085805919996,53247.574638 2025-05-14,09:31:56.000,134,11101553,4965,0,1747215115,13167.189251219992,32718.20762976,53247.38598576 2025-05-14,09:31:57.000,134,11101563,5405,0,1747215116,13167.007370849991,29949.295267499998,53247.30912744 2025-05-14,09:31:58.000,134,11101530,4925,0,1747215117,13166.88611726999,33640.868255459995,53247.17637216001 2025-05-14,09:31:59.000,134,11101562,5085,0,1747215118,13166.74465475999,28564.500728130006,53247.02265552 2025-05-14,09:32:00.000,134,11101601,5365,0,1747215119,13166.60319224999,31333.215714749997,53246.88990024001 2025-05-14,09:32:01.000,134,11101583,5485,0,1747215120,13166.54256545999,33640.431209400005,53246.750157840004 2025-05-14,09:32:02.000,134,11101533,5325,0,1747215121,13166.353948779994,32717.291242859996,53246.547531359996 2025-05-14,09:32:03.000,134,11101544,4845,0,1747215122,13166.239431509988,29948.223799739993,53246.46368592 2025-05-14,09:32:04.000,134,11101533,5365,0,1747215123,13166.212486269993,27640.69814337,53246.38682760001 2025-05-14,09:32:05.000,134,11101572,5125,0,1747215124,13166.252904129993,29947.744458899993,53246.25407232 2025-05-14,09:32:06.000,134,11101541,4805,0,1747215125,13166.300058299988,27178.775703599997,53246.17022688001 2025-05-14,09:32:07.000,134,11101499,5565,0,1747215126,13166.387630329999,30408.905592630006,53246.02349736001 2025-05-14,09:32:08.000,134,11101579,5405,0,1747215127,13166.421311879989,29947.300363710005,53245.96061328 2025-05-14,09:32:09.000,134,11101548,4765,0,1747215128,13166.454993429994,26255.438361420005,53245.84183224 2025-05-14,09:32:10.000,134,11101508,5205,0,1747215129,13166.556038079994,30869.897547240005,53245.75798680001 2025-05-14,09:32:11.000,134,11101535,5485,0,1747215130,13166.84569940999,35022.899535870005,53245.73003832 2025-05-14,09:32:12.000,134,11101540,4965,0,1747215131,13167.162305979997,29946.771678959994,53245.66715424001 2025-05-14,09:32:13.000,134,11101556,5044,0,1747215132,13167.438494689988,26716.677035579996,53245.695102720005 2025-05-14,09:32:14.000,134,11101553,5645,0,1747215133,13167.82246435999,28101.210757139997,53245.597283040006 2025-05-14,09:32:15.000,134,11101584,4925,0,1747215134,13168.186225099991,34100.302352340004,53245.66715424001 2025-05-14,09:32:16.000,134,11101550,5044,0,1747215135,13168.597140010002,26255.572294890007,53245.68112848 2025-05-14,09:32:17.000,134,11101498,4885,0,1747215136,13168.933955509994,27178.5642297,53245.77894816 2025-05-14,09:32:18.000,134,11101560,5125,0,1747215137,13169.39202459,29024.449411499998,53245.911703440004 2025-05-14,09:32:19.000,134,11101535,5125,0,1747215138,13169.957874629989,29947.406100659995,53245.99554888 2025-05-14,09:32:20.000,134,11101568,4845,0,1747215139,13170.57087884,28563.013361699996,53246.100355680006 2025-05-14,09:32:21.000,134,11101548,4925,0,1747215140,13171.143465189998,26717.297359019998,53246.22612384 2025-05-14,09:32:22.000,134,11101515,5565,0,1747215141,13171.736260469996,29486.230868669998,53246.46368592 2025-05-14,09:32:23.000,134,11101548,4965,0,1747215142,13172.234747410002,28102.056652739993,53246.6313768 2025-05-14,09:32:24.000,134,11101497,5565,0,1747215143,13172.78038851999,33178.26205008,53246.8060548 2025-05-14,09:32:25.000,134,11101533,5645,0,1747215144,13173.454019520002,29025.21776667,53246.987719920005 2025-05-14,09:32:26.000,134,11101366,4645,0,1747215145,13174.0468148,33178.7131944,53247.19733352001 2025-05-14,09:32:27.000,134,11101519,5605,0,1747215146,13174.632873770002,31333.039486499998,53247.31611456001 2025-05-14,09:32:28.000,134,11101518,4965,0,1747215147,13175.252614289995,30871.645731480006,53247.67944480001 2025-05-14,09:32:29.000,134,11101536,5165,0,1747215148,13175.778046469997,30410.287222109997,53247.84713568001 2025-05-14,09:32:30.000,134,11101543,4725,0,1747215149,13176.35736912999,30871.899500159998,53248.06373640001 2025-05-14,09:32:31.000,134,11101503,5684,0,1747215150,13176.909746550002,29026.18349748,53248.31527272 2025-05-14,09:32:32.000,134,11101531,5445,0,1747215151,13177.489069209994,30410.703120780003,53248.52488632 2025-05-14,09:32:33.000,134,11101522,5085,0,1747215152,13177.987556150001,30872.20966188,53248.69956432 2025-05-14,09:32:34.000,134,11101554,5245,0,1747215153,13178.337844269998,26257.609493459997,53248.91616504 2025-05-14,09:32:35.000,134,11101560,5165,0,1747215154,13178.77570441999,30410.89344729,53249.13975288001 2025-05-14,09:32:36.000,134,11101519,4805,0,1747215155,13179.294400289997,29487.845119439997,53249.314430880004 2025-05-14,09:32:37.000,134,11101445,5445,0,1747215156,13179.819832469999,29949.393955320003,53249.47513464001 2025-05-14,09:32:38.000,134,11101575,5965,0,1747215157,13180.32505572,34564.156253730005,53249.72667096 2025-05-14,09:32:39.000,134,11101505,5405,0,1747215158,13180.762915869993,29026.50070833,53249.89436184 2025-05-14,09:32:40.000,134,11101590,4925,0,1747215159,13181.227721259995,28564.853184630003,53250.0900012 2025-05-14,09:32:41.000,134,11101594,4125,0,1747215160,13181.638636169992,35486.83802682,53250.20878224 2025-05-14,09:32:42.000,134,11101512,4325,0,1747215161,13181.941770119993,25334.384937359995,53250.42538296 2025-05-14,09:32:43.000,134,11101534,5325,0,1747215162,13182.063023699993,31795.025368439994,53250.509228400006 2025-05-14,09:32:44.000,134,11101533,5365,0,1747215163,13182.224695139994,24411.428248199998,53250.628009440006 2025-05-14,09:32:45.000,134,11101505,5605,0,1747215164,13182.319003479999,29026.162350090002,53250.71884200001 2025-05-14,09:32:46.000,134,11101488,5325,0,1747215165,13182.27184930999,27180.256020900008,53250.844610160006 2025-05-14,09:32:47.000,134,11101494,5245,0,1747215166,13182.150595729989,29487.401024249993,53250.98435256001 2025-05-14,09:32:48.000,134,11101548,5165,0,1747215167,13181.921561189993,29487.429220770005,53251.00531392001 2025-05-14,09:32:49.000,134,11101505,4645,0,1747215168,13181.726208200002,28103.191562670007,53250.97037832 2025-05-14,09:32:50.000,134,11101536,4245,0,1747215169,13181.611690929996,32256.41207433,53251.061210880005 2025-05-14,09:32:51.000,134,11101489,5605,0,1747215170,13181.348974839995,26718.855216750002,53251.01928816 2025-05-14,09:32:52.000,134,11101530,4965,0,1747215171,13180.904378379993,31795.11700713,53250.97736544 2025-05-14,09:32:53.000,134,11101561,4805,0,1747215172,13180.500199779992,30410.618531219996,53250.87255864 2025-05-14,09:32:54.000,134,11101489,5565,0,1747215173,13180.048867009995,30410.540990790003,53250.8585844 2025-05-14,09:32:55.000,134,11101528,4365,0,1747215174,13179.644688409993,19335.222850859995,53250.70486776 2025-05-14,09:32:56.000,134,11101565,5005,0,1747215175,13179.146201470001,29948.844123179995,53250.56512536 2025-05-14,09:32:57.000,134,11101545,5645,0,1747215176,13178.73528655999,23026.739445779996,53250.50224128001 2025-05-14,09:32:58.000,134,11101560,5085,0,1747215177,13178.230063310002,29025.69710751,53250.320576160004 2025-05-14,09:32:59.000,134,11101540,5165,0,1747215178,13177.6844222,29025.619567079993,53250.14589816001 2025-05-14,09:33:00.000,134,11101526,5044,0,1747215179,13177.179198949998,27641.16338595,53249.96423304 2025-05-14,09:33:01.000,134,11101517,5645,0,1747215180,13176.673975699996,28564.021387290006,53249.71269672001 2025-05-14,09:33:02.000,134,11101550,5044,0,1747215181,13176.060971489998,30409.92066735,53249.51007024 2025-05-14,09:33:03.000,134,11101517,5765,0,1747215182,13175.36713156,29948.46347016,53249.2515468 2025-05-14,09:33:04.000,134,11101594,4245,0,1747215183,13174.767599969993,29486.949879930005,53248.98603624 2025-05-14,09:33:05.000,134,11101559,5605,0,1747215184,13174.134386829995,27641.078796390007,53248.713538560005 2025-05-14,09:33:06.000,134,11101552,5405,0,1747215185,13173.534855239988,28102.719270960006,53248.29431136 2025-05-14,09:33:07.000,134,11101589,5405,0,1747215186,13173.063313539991,30409.970011259997,53248.05674928 2025-05-14,09:33:08.000,134,11101523,5485,0,1747215187,13172.632189699994,31332.820963470003,53247.756303120004 2025-05-14,09:33:09.000,134,11101561,5565,0,1747215188,13172.160647999997,26718.213745920002,53247.42790848 2025-05-14,09:33:10.000,134,11101593,5325,0,1747215189,13171.56111640999,30410.167386899993,53247.02265552 2025-05-14,09:33:11.000,134,11101558,4565,0,1747215190,13170.981793749997,27641.579284620006,53246.7361836 2025-05-14,09:33:12.000,134,11101372,4365,0,1747215191,13170.50351573999,26257.341626520007,53246.42875032001 2025-05-14,09:33:13.000,134,11101536,5165,0,1747215192,13170.099337139989,31333.547023859996,53246.05843296 2025-05-14,09:33:14.000,134,11101553,5884,0,1747215193,13169.742312709997,32256.299288249997,53245.71606408001 2025-05-14,09:33:15.000,134,11101573,4885,0,1747215194,13169.35160673,26257.151300009995,53245.39465656 2025-05-14,09:33:16.000,134,11101568,5365,0,1747215195,13168.994582299994,29025.69710751,53245.06626192001 2025-05-14,09:33:17.000,134,11101558,5325,0,1747215196,13168.745338829998,31332.778668690007,53244.737867280004 2025-05-14,09:33:18.000,134,11101514,5044,0,1747215197,13168.637557870003,28102.402060110006,53244.40947264 2025-05-14,09:33:19.000,134,11101565,5525,0,1747215198,13168.603876319998,25794.98214069,53244.1509492 2025-05-14,09:33:20.000,134,11101583,5645,0,1747215199,13168.516304290002,28563.76056948,53243.81556744 2025-05-14,09:33:21.000,134,11101611,5605,0,1747215200,13168.442204879997,28563.61958688,53243.64088944 2025-05-14,09:33:22.000,134,11101536,5005,0,1747215201,13168.374841780002,28563.556144710004,53243.36140464001 2025-05-14,09:33:23.000,134,11101534,4645,0,1747215202,13168.435468570002,27179.170454880004,53243.17275240001 2025-05-14,09:33:24.000,134,11101540,5165,0,1747215203,13168.570194769993,32716.692066810007,53243.00506152001 2025-05-14,09:33:25.000,134,11101625,5445,0,1747215204,13168.664503109998,27179.21274966,53242.7535252 2025-05-14,09:33:26.000,134,11101552,5044,0,1747215205,13168.738602519988,33639.71924727,53242.52993736001 2025-05-14,09:33:27.000,134,11101597,5405,0,1747215206,13168.651030489993,28563.556144710004,53242.39718208 2025-05-14,09:33:28.000,134,11101549,5445,0,1747215207,13168.475886430002,27179.008324890005,53242.31333664001 2025-05-14,09:33:29.000,134,11101629,5565,0,1747215208,13168.280533439996,25794.545094629997,53242.21551696001 2025-05-14,09:33:30.000,134,11101633,5365,0,1747215209,13168.038026279995,33639.19761165,53242.06180032 2025-05-14,09:33:31.000,134,11101567,5725,0,1747215210,13167.82920067,30870.1231194,53241.95000640001 2025-05-14,09:33:32.000,134,11101617,5645,0,1747215211,13167.654056609994,31331.312449649995,53241.83122536001 2025-05-14,09:33:33.000,134,11101562,5085,0,1747215212,13167.546275649998,29485.328580030007,53241.740392800006 2025-05-14,09:33:34.000,134,11101538,4965,0,1747215213,13167.519330409988,33638.23188084,53241.64257312001 2025-05-14,09:33:35.000,134,11101597,5525,0,1747215214,13167.640583989989,27639.168482160007,53241.621611760005 2025-05-14,09:33:36.000,134,11101579,5485,0,1747215215,13167.80899174,32715.218798639995,53241.51680496001 2025-05-14,09:33:37.000,134,11101570,5245,0,1747215216,13168.078444139996,29946.581352449997,53241.49584360001 2025-05-14,09:33:38.000,134,11101530,5044,0,1747215217,13168.354632850002,29023.822038929997,53241.44693376001 2025-05-14,09:33:39.000,134,11101560,4925,0,1747215218,13168.637557870003,26716.94490252,53241.41199816 2025-05-14,09:33:40.000,134,11101595,5605,0,1747215219,13168.826174549999,28563.323523419996,53241.46789512 2025-05-14,09:33:41.000,134,11101571,5445,0,1747215220,13168.92048288999,24410.76562998,53241.43994664 2025-05-14,09:33:42.000,134,11101573,5245,0,1747215221,13169.12257218999,22104.029476170006,53241.41898528 2025-05-14,09:33:43.000,134,11101545,5445,0,1747215222,13169.338134109996,30411.06967554,53241.460908 2025-05-14,09:33:44.000,134,11101544,5044,0,1747215223,13169.641268059997,27642.728292810003,53241.572701920006 2025-05-14,09:33:45.000,134,11101552,5165,0,1747215224,13169.951138319993,33642.48955536001,53241.621611760005 2025-05-14,09:33:46.000,134,11101481,5845,0,1747215225,13170.213854409994,31797.147156570005,53241.73340568001 2025-05-14,09:33:47.000,134,11101591,5405,0,1747215226,13170.38899847,33182.026285500004,53241.80327688 2025-05-14,09:33:48.000,134,11101538,5325,0,1747215227,13170.638241939996,33182.25890679,53241.76834128 2025-05-14,09:33:49.000,134,11101599,5525,0,1747215228,13170.988530059993,27183.188458980003,53241.93603216 2025-05-14,09:33:50.000,134,11101567,5405,0,1747215229,13171.278191389989,29029.306262070008,53241.99891624001 2025-05-14,09:33:51.000,134,11101555,5684,0,1747215230,13171.56111640999,34105.892312430005,53242.08276168 2025-05-14,09:33:52.000,134,11101536,4925,0,1747215231,13171.904668219991,27183.808782420005,53242.222504080004 2025-05-14,09:33:53.000,134,11101519,5285,0,1747215232,13172.261692649998,29491.426077480006,53242.25045256 2025-05-14,09:33:54.000,134,11101552,5044,0,1747215233,13172.62545339,26722.351585230004,53242.3692336 2025-05-14,09:33:55.000,134,11101579,5365,0,1747215234,13172.98247781999,33183.18939195,53242.50198888001 2025-05-14,09:33:56.000,134,11101525,5565,0,1747215235,13173.292348080002,26260.957830209998,53242.557885840004 2025-05-14,09:33:57.000,134,11101628,4965,0,1747215236,13173.568536789993,28568.56102701,53242.627757040005 2025-05-14,09:33:58.000,134,11101588,5165,0,1747215237,13173.83798918999,36413.86911312,53242.73256384 2025-05-14,09:33:59.000,134,11101527,5445,0,1747215238,13174.221958859991,25799.578173450005,53242.83038352 2025-05-14,09:34:00.000,134,11101588,4845,0,1747215239,13174.592455910002,31798.937635590002,53242.893267600004 2025-05-14,09:34:01.000,134,11101584,5085,0,1747215240,13174.97642557999,28106.976945479997,53243.012048640005 2025-05-14,09:34:02.000,134,11101578,5044,0,1747215241,13175.24587798,32722.03530735,53243.01903576 2025-05-14,09:34:03.000,134,11101578,4845,0,1747215242,13175.508594070001,27184.17533718,53243.1378168 2025-05-14,09:34:04.000,134,11101546,5245,0,1747215243,13175.865618499993,26261.176353240007,53243.20070088001 2025-05-14,09:34:05.000,134,11101647,5485,0,1747215244,13176.155279829989,30414.42506142,53243.28454632 2025-05-14,09:34:06.000,134,11101564,5085,0,1747215245,13176.431468539995,28106.744324190004,53243.38935312001 2025-05-14,09:34:07.000,134,11101560,5205,0,1747215246,13176.633557839996,30414.1148997,53243.48717280001 2025-05-14,09:34:08.000,134,11101543,5725,0,1747215247,13176.761547729991,27183.442227659994,53243.57800536001 2025-05-14,09:34:09.000,134,11101575,5405,0,1747215248,13176.909746550002,31336.437167159995,53243.59896672 2025-05-14,09:34:10.000,134,11101540,4765,0,1747215249,13177.078154299998,34566.58820358,53243.682812160005 2025-05-14,09:34:11.000,134,11101585,5645,0,1747215250,13177.125308469993,24875.197560030007,53243.731722000004 2025-05-14,09:34:12.000,134,11101580,5125,0,1747215251,13177.179198949998,29489.88231801,53243.73870912 2025-05-14,09:34:13.000,134,11101598,4845,0,1747215252,13177.327397769994,29489.762482799997,53243.77364472001 2025-05-14,09:34:14.000,134,11101561,5645,0,1747215253,13177.610322789995,29489.73428628,53243.87146440001 2025-05-14,09:34:15.000,134,11101457,5445,0,1747215254,13177.84609364,29028.199548660006,53243.9064 2025-05-14,09:34:16.000,134,11101346,5245,0,1747215255,13178.061655559992,29489.58625455,53243.91338712001 2025-05-14,09:34:17.000,134,11101550,4925,0,1747215256,13178.283953789993,29489.543959770002,53243.91338712001 2025-05-14,09:34:18.000,134,11101587,5405,0,1747215257,13178.593824049989,26720.561106210007,53243.94832272 2025-05-14,09:34:19.000,134,11101553,5405,0,1747215258,13178.789177039995,30412.246880249993,53243.99723256 2025-05-14,09:34:20.000,134,11101573,5525,0,1747215259,13178.91716692999,32719.610406630003,53244.0461424 2025-05-14,09:34:21.000,134,11101561,5285,0,1747215260,13179.011475269996,32719.596308370004,53244.03915528001 2025-05-14,09:34:22.000,134,11101567,5565,0,1747215261,13179.119256229991,27181.750436460003,53244.12998784001 2025-05-14,09:34:23.000,134,11101537,5365,0,1747215262,13179.280927669992,28566.136126290003,53244.14396208 2025-05-14,09:34:24.000,134,11101575,5405,0,1747215263,13179.314609219997,27181.482569519998,53244.20684616001 2025-05-14,09:34:25.000,134,11101588,5125,0,1747215264,13179.348290770002,27181.249948230005,53244.21383328 2025-05-14,09:34:26.000,134,11101552,5044,0,1747215265,13179.355027079997,26719.567178879995,53244.24876888001 2025-05-14,09:34:27.000,134,11101601,5405,0,1747215266,13179.496489589998,28565.304328950006,53244.255756000006 2025-05-14,09:34:28.000,134,11101511,5485,0,1747215267,13179.604270549993,33641.544971940006,53244.26973024 2025-05-14,09:34:29.000,134,11101528,5125,0,1747215268,13179.685106269993,29488.197575939994,53244.27671736001 2025-05-14,09:34:30.000,134,11101579,5565,0,1747215269,13179.732260439989,31795.504709279994,53244.24876888001 2025-05-14,09:34:31.000,134,11101553,5525,0,1747215270,13179.678369959998,25796.307377129997,53244.32562720001 2025-05-14,09:34:32.000,134,11101577,5245,0,1747215271,13179.624479479993,28565.304328950006,53244.353575680005 2025-05-14,09:34:33.000,134,11101608,4925,0,1747215272,13179.483016969993,30411.408033779997,53244.31165296 2025-05-14,09:34:34.000,134,11101618,5125,0,1747215273,13179.415653869997,29027.071687860007,53244.32562720001 2025-05-14,09:34:35.000,134,11101595,5525,0,1747215274,13179.294400289997,32257.55403339,53244.24876888001 2025-05-14,09:34:36.000,134,11101537,5684,0,1747215275,13179.152937779996,29488.78970286,53244.234794640004 2025-05-14,09:34:37.000,134,11101567,5325,0,1747215276,13178.97779371999,32719.16631144,53244.24178176 2025-05-14,09:34:38.000,134,11101586,5285,0,1747215277,13178.708341319994,29027.501684789997,53244.185884800005 2025-05-14,09:34:39.000,134,11101552,4925,0,1747215278,13178.492779399989,29950.38083352,53244.136974960005 2025-05-14,09:34:40.000,134,11101566,5285,0,1747215279,13178.344580579993,27181.30634127,53244.08107800001 2025-05-14,09:34:41.000,134,11101578,5125,0,1747215280,13178.209854380002,27181.108965630003,53244.10902648001 2025-05-14,09:34:42.000,134,11101616,5044,0,1747215281,13178.108809730002,28565.21973939,53244.05312952 2025-05-14,09:34:43.000,134,11101583,5325,0,1747215282,13178.034710319997,23950.316458379995,53243.94133560001 2025-05-14,09:34:44.000,134,11101584,4965,0,1747215283,13177.960610909991,30872.34359535,53243.98325832 2025-05-14,09:34:45.000,134,11101550,5044,0,1747215284,13177.873038879996,29026.423167900008,53243.920374240006 2025-05-14,09:34:46.000,134,11101580,5165,0,1747215285,13177.852829949996,27641.847151559996,53243.88543864 2025-05-14,09:34:47.000,134,11101574,4965,0,1747215286,13177.940401979991,27641.755512870004,53243.850503040005 2025-05-14,09:34:48.000,134,11101612,5085,0,1747215287,13178.048182940001,30871.829008860004,53243.80858032 2025-05-14,09:34:49.000,134,11101532,5044,0,1747215288,13178.095337109997,30871.54704366,53243.82255456001 2025-05-14,09:34:50.000,134,11101609,5325,0,1747215289,13178.054919249997,30871.342618890005,53243.78063184 2025-05-14,09:34:51.000,134,11101605,5525,0,1747215290,13178.027974010001,33639.97301595,53243.80858032 2025-05-14,09:34:52.000,134,11101561,5285,0,1747215291,13178.027974010001,29948.118062790003,53243.74569624001 2025-05-14,09:34:53.000,134,11101538,4805,0,1747215292,13178.081864489992,28563.78171687,53243.73870912 2025-05-14,09:34:54.000,134,11101547,5645,0,1747215293,13178.041446629992,29948.216750609994,53243.65486368001 2025-05-14,09:34:55.000,134,11101515,5405,0,1747215294,13177.933665669996,29948.280192780003,53243.64088944 2025-05-14,09:34:56.000,134,11101579,5884,0,1747215295,13177.711367439995,32717.030425050005,53243.564031120004 2025-05-14,09:34:57.000,134,11101437,5285,0,1747215296,13177.45538765999,26717.91768246,53243.49415992 2025-05-14,09:34:58.000,134,11101429,5645,0,1747215297,13177.307188839994,29486.569226909996,53243.43826296001 2025-05-14,09:34:59.000,134,11101445,5485,0,1747215298,13177.273507289989,32255.220771360007,53243.417301600006 2025-05-14,09:35:00.000,134,11101578,5165,0,1747215299,13177.340870389999,27178.951931849995,53243.33345616 2025-05-14,09:35:01.000,134,11101561,5365,0,1747215300,13177.52275076,27178.75455621,53243.32646904 2025-05-14,09:35:02.000,134,11101538,5325,0,1747215301,13177.64400434,27640.176507750002,53243.2775592 2025-05-14,09:35:03.000,134,11101538,5044,0,1747215302,13177.72484006,25332.939865709996,53243.23563648 2025-05-14,09:35:04.000,134,11101554,5205,0,1747215303,13177.6844222,30409.095919140003,53243.23563648 2025-05-14,09:35:05.000,134,11101520,5285,0,1747215304,13177.54295969,27640.268146439994,53243.130829680005 2025-05-14,09:35:06.000,134,11101527,5485,0,1747215305,13177.388024559994,25794.263129429994,53243.12384256001 2025-05-14,09:35:07.000,134,11101588,5005,0,1747215306,13177.300452529998,30408.729364380008,53243.01903576 2025-05-14,09:35:08.000,134,11101617,5485,0,1747215307,13177.300452529998,30869.982136799998,53242.94217744 2025-05-14,09:35:09.000,134,11101556,5005,0,1747215308,13177.320661459999,29485.384973070002,53242.87929336 2025-05-14,09:35:10.000,134,11101546,5165,0,1747215309,13177.408233489994,35022.92773239,53242.8233964 2025-05-14,09:35:11.000,134,11101565,5565,0,1747215310,13177.408233489994,30869.94689115,53242.80243504 2025-05-14,09:35:12.000,134,11101548,5165,0,1747215311,13177.367815629994,28101.394034519995,53242.73256384 2025-05-14,09:35:13.000,134,11101608,5085,0,1747215312,13177.354343009989,32254.579300530007,53242.60679568 2025-05-14,09:35:14.000,134,11101586,5085,0,1747215313,13177.361079319999,31793.143250730005,53242.52295024001 2025-05-14,09:35:15.000,134,11101532,5165,0,1747215314,13177.401497179999,23948.321554590002,53242.44609192 2025-05-14,09:35:16.000,134,11101543,5605,0,1747215315,13177.43517872999,32716.057645110006,53242.37622072 2025-05-14,09:35:17.000,134,11101567,5605,0,1747215316,13177.428442419994,26255.64983532,53242.292375280005 2025-05-14,09:35:18.000,134,11101593,5405,0,1747215317,13177.468860279994,29485.87841217,53242.222504080004 2025-05-14,09:35:19.000,134,11101588,4925,0,1747215318,13177.60358648,25794.284276820006,53242.14564576001 2025-05-14,09:35:20.000,134,11101588,5085,0,1747215319,13177.79893946999,31331.89752744,53242.09673592001 2025-05-14,09:35:21.000,134,11101519,5525,0,1747215320,13178.068391870002,29486.237917799997,53241.99891624001 2025-05-14,09:35:22.000,134,11101545,5365,0,1747215321,13178.277217479997,29024.801867999995,53241.97096776 2025-05-14,09:35:23.000,134,11101594,5085,0,1747215322,13178.465834159993,30870.708197190004,53241.86616096 2025-05-14,09:35:24.000,134,11101542,5005,0,1747215323,13178.627505599994,30870.785737619997,53241.88013520001 2025-05-14,09:35:25.000,134,11101554,5044,0,1747215324,13178.79591334999,25794.805912440002,53241.887122320004 2025-05-14,09:35:26.000,134,11101595,4925,0,1747215325,13179.011475269996,25333.68707349,53241.88013520001 2025-05-14,09:35:27.000,134,11101511,5565,0,1747215326,13179.179883019991,28102.92369573,53241.89410944 2025-05-14,09:35:28.000,134,11101540,5005,0,1747215327,13179.328081840002,34102.43823873,53241.92205792 2025-05-14,09:35:29.000,134,11101532,5044,0,1747215328,13179.456071729997,31795.370775810006,53241.97096776 2025-05-14,09:35:30.000,134,11101556,4965,0,1747215329,13179.536907449998,25335.005260799997,53241.984942 2025-05-14,09:35:31.000,134,11101580,4285,0,1747215330,13179.557116379998,24873.590358390007,53241.984942 2025-05-14,09:35:32.000,134,11101567,5525,0,1747215331,13179.651424719988,28103.945819579996,53241.92205792 2025-05-14,09:35:33.000,134,11101521,5485,0,1747215332,13179.765941989994,26719.602424530007,53242.01987760001 2025-05-14,09:35:34.000,134,11101529,5565,0,1747215333,13179.87372294999,24873.801832290002,53242.06180032 2025-05-14,09:35:35.000,134,11101552,5005,0,1747215334,13179.968031289995,32718.919591889993,53242.06180032 2025-05-14,09:35:36.000,134,11101539,4685,0,1747215335,13180.190329519995,28104.305325210007,53242.09673592001 2025-05-14,09:35:37.000,134,11101588,4925,0,1747215336,13180.405891440001,27642.707145420005,53242.20852984 2025-05-14,09:35:38.000,134,11101556,4765,0,1747215337,13180.621453359992,33180.29219952,53242.222504080004 2025-05-14,09:35:39.000,134,11101513,5605,0,1747215338,13180.850487899988,31795.814870999995,53242.26442680001 2025-05-14,09:35:40.000,134,11101403,5405,0,1747215339,13181.059313509999,31795.821920129994,53242.3692336 2025-05-14,09:35:41.000,134,11101616,5165,0,1747215340,13181.227721259995,24412.37283162,53242.4391048 2025-05-14,09:35:42.000,134,11101561,5085,0,1747215341,13181.35571114999,30873.274080510004,53242.508976000005 2025-05-14,09:35:43.000,134,11101633,5245,0,1747215342,13181.429810559996,29950.465423079993,53242.578847200006 2025-05-14,09:35:44.000,134,11101557,5325,0,1747215343,13181.47696472999,30873.422112240005,53242.62076992001 2025-05-14,09:35:45.000,134,11101556,5044,0,1747215344,13181.44328318,28566.093831510007,53242.71858960001 2025-05-14,09:35:46.000,134,11101520,5445,0,1747215345,13181.36244746,29027.543979570008,53242.746538080006 2025-05-14,09:35:47.000,134,11101588,5085,0,1747215346,13181.25466649999,24874.267074870004,53242.85134488 2025-05-14,09:35:48.000,134,11101532,4805,0,1747215347,13181.18056709,28104.608437799994,53242.844357760005 2025-05-14,09:35:49.000,134,11101561,5405,0,1747215348,13181.07278612999,30873.358670069996,53242.98410016001 2025-05-14,09:35:50.000,134,11101600,4965,0,1747215349,13180.938059929998,27181.426176480003,53242.9980744 2025-05-14,09:35:51.000,134,11101544,4925,0,1747215350,13180.857224209998,28565.67088371,53242.99108728 2025-05-14,09:35:52.000,134,11101445,5445,0,1747215351,13180.756179559998,33180.13006953,53243.03301000001 2025-05-14,09:35:53.000,134,11101556,5125,0,1747215352,13180.682080149993,26719.19357499,53243.060958480004 2025-05-14,09:35:54.000,134,11101535,5285,0,1747215353,13180.614717049997,26257.482609119994,53243.15877816 2025-05-14,09:35:55.000,134,11101535,5765,0,1747215354,13180.587771810002,28103.135169629997,53243.15179104001 2025-05-14,09:35:56.000,134,11101582,5205,0,1747215355,13180.581035499992,29948.717238840007,53243.21467512 2025-05-14,09:35:57.000,134,11101490,5205,0,1747215356,13180.547353950002,32717.305341119994,53243.179739520005 2025-05-14,09:35:58.000,134,11101564,5085,0,1747215357,13180.446309300001,32255.742406980004,53243.23563648 2025-05-14,09:35:59.000,134,11101545,5765,0,1747215358,13180.372209889996,26718.009321150006,53243.29153344001 2025-05-14,09:36:00.000,134,11101565,5645,0,1747215359,13180.352000959996,29948.230848870007,53243.24262360001 2025-05-14,09:36:01.000,134,11101586,5205,0,1747215360,13180.466518230001,29486.611521690007,53243.2775592 2025-05-14,09:36:02.000,134,11101539,5445,0,1747215361,13180.574299189997,33178.14926400001,53243.29153344001 2025-05-14,09:36:03.000,134,11101575,5525,0,1747215362,13180.655134909997,32254.96700268,53243.27057208001 2025-05-14,09:36:04.000,134,11101549,5405,0,1747215363,13180.695552769997,29024.58334497,53243.298520560005 2025-05-14,09:36:05.000,134,11101569,5365,0,1747215364,13180.810070039988,32716.071743370005,53243.298520560005 2025-05-14,09:36:06.000,134,11101616,5285,0,1747215365,13181.012159339989,28562.65385607,53243.31948192001 2025-05-14,09:36:07.000,134,11101544,5325,0,1747215366,13181.23445756999,29946.997251120003,53243.36140464001 2025-05-14,09:36:08.000,134,11101567,5725,0,1747215367,13181.38265639,31792.804892490007,53243.382366 2025-05-14,09:36:09.000,134,11101567,5605,0,1747215368,13181.409601629995,30408.454448310003,53243.382366 2025-05-14,09:36:10.000,134,11101534,5165,0,1747215369,13181.348974839995,30408.271170930006,53243.40332736 2025-05-14,09:36:11.000,134,11101581,5645,0,1747215370,13181.34223853,28100.935841069993,53243.40332736 2025-05-14,09:36:12.000,134,11101575,5605,0,1747215371,13181.37592007999,30869.495746829998,53243.44525008 2025-05-14,09:36:13.000,134,11101583,5405,0,1747215372,13181.45675579999,29946.341682030004,53243.47319856 2025-05-14,09:36:14.000,134,11101548,4885,0,1747215373,13181.510646279996,28561.737469169995,53243.564031120004 2025-05-14,09:36:15.000,134,11101552,5005,0,1747215374,13181.537591519991,30407.35478403,53243.48717280001 2025-05-14,09:36:16.000,134,11101568,4885,0,1747215375,13181.470228419996,29022.729423779994,53243.50114704 2025-05-14,09:36:17.000,134,11101576,5044,0,1747215376,13181.44328318,30406.826099280006,53243.55704400001 2025-05-14,09:36:18.000,134,11101569,5725,0,1747215377,13181.39612900999,29945.185624710008,53243.50114704 2025-05-14,09:36:19.000,134,11101507,5405,0,1747215378,13181.37592007999,30406.522986690004,53243.53608264001 2025-05-14,09:36:20.000,134,11101560,4965,0,1747215379,13181.26140281,28560.673050540005,53243.47319856 2025-05-14,09:36:21.000,134,11101536,4925,0,1747215380,13181.22098495,28099.159460309995,53243.466211440005 2025-05-14,09:36:22.000,134,11101573,5765,0,1747215381,13181.16035816,30406.346758440006,53243.49415992 2025-05-14,09:36:23.000,134,11101585,5445,0,1747215382,13181.167094469994,30867.70526781,53243.4522372 2025-05-14,09:36:24.000,134,11101574,5125,0,1747215383,13181.22098495,32252.041613730005,53243.31948192001 2025-05-14,09:36:25.000,134,11101399,5405,0,1747215384,13181.328765909995,27637.63177182,53243.40332736 2025-05-14,09:36:26.000,134,11101398,5245,0,1747215385,13181.50390997,27637.864393109994,53243.33345616 2025-05-14,09:36:27.000,134,11101554,5044,0,1747215386,13181.598218309991,29022.36286902,53243.28454632 2025-05-14,09:36:28.000,134,11101523,5485,0,1747215387,13181.739680819992,29022.574342919994,53243.2775592 2025-05-14,09:36:29.000,134,11101554,5125,0,1747215388,13181.961979049993,30407.143310130006,53243.298520560005 2025-05-14,09:36:30.000,134,11101526,5085,0,1747215389,13182.177540969999,25331.325614939997,53243.34044328001 2025-05-14,09:36:31.000,134,11101527,5485,0,1747215390,13182.366157649994,25331.494794059996,53243.33345616 2025-05-14,09:36:32.000,134,11101594,4805,0,1747215391,13182.58171957,27639.182580420005,53243.30550768 2025-05-14,09:36:33.000,134,11101523,5605,0,1747215392,13182.871380899996,29485.57529958,53243.38935312001 2025-05-14,09:36:34.000,134,11101547,5605,0,1747215393,13183.255350569998,31793.587345919994,53243.417301600006 2025-05-14,09:36:35.000,134,11101541,5445,0,1747215394,13183.585429759994,31794.17242371,53243.417301600006 2025-05-14,09:36:36.000,134,11101573,5765,0,1747215395,13183.807727989995,29487.267090780006,53243.43127584 2025-05-14,09:36:37.000,134,11101562,4965,0,1747215396,13183.949190499996,26257.278184349998,53243.48717280001 2025-05-14,09:36:38.000,134,11101534,4885,0,1747215397,13184.083916700001,35025.47951745,53243.54306976 2025-05-14,09:36:39.000,134,11101525,5605,0,1747215398,13184.178225039992,32718.334514100003,53243.66883792 2025-05-14,09:36:40.000,134,11101581,5725,0,1747215399,13184.265797070002,32257.166331240005,53243.70377352001 2025-05-14,09:36:41.000,134,11101555,5525,0,1747215400,13184.326423860002,23027.9659944,53243.74569624001 2025-05-14,09:36:42.000,134,11101547,5684,0,1747215401,13184.373578029998,26258.53997862,53243.77364472001 2025-05-14,09:36:43.000,134,11101552,4245,0,1747215402,13184.474622679998,24874.224780090008,53243.78761896 2025-05-14,09:36:44.000,134,11101557,4725,0,1747215403,13184.582403639994,34103.89035951,53243.87845152 2025-05-14,09:36:45.000,134,11101530,5485,0,1747215404,13184.73060245999,25335.91459857,53243.92736136 2025-05-14,09:36:46.000,134,11101524,4565,0,1747215405,13184.85185603999,32719.65270141,53243.920374240006 2025-05-14,09:36:47.000,134,11101507,4765,0,1747215406,13184.959637,30873.78161787,53243.99024544001 2025-05-14,09:36:48.000,134,11101500,5365,0,1747215407,13185.07415426999,26259.01931946,53243.99024544001 2025-05-14,09:36:49.000,134,11101542,5205,0,1747215408,13185.195407849991,27181.961910359998,53244.00421968 2025-05-14,09:36:50.000,134,11101541,5845,0,1747215409,13185.262770950001,30873.845060039996,53244.018193920005 2025-05-14,09:36:51.000,134,11101535,4925,0,1747215410,13185.235825709991,33642.76447143,53244.0461424 2025-05-14,09:36:52.000,134,11101545,4525,0,1747215411,13185.148253679996,30874.070632200004,53244.032168159996 2025-05-14,09:36:53.000,134,11101582,5165,0,1747215412,13185.027000099995,29951.149188690004,53244.018193920005 2025-05-14,09:36:54.000,134,11101587,4765,0,1747215413,13184.89227389999,28566.678909299997,53244.067103760004 2025-05-14,09:36:55.000,134,11101560,4445,0,1747215414,13184.824910799995,34565.83394667,53243.98325832 2025-05-14,09:36:56.000,134,11101550,5285,0,1747215415,13184.73060245999,29489.374780650003,53244.01120680001 2025-05-14,09:36:57.000,134,11101596,5205,0,1747215416,13184.663239359994,26258.977024680004,53243.93434848 2025-05-14,09:36:58.000,134,11101535,5525,0,1747215417,13184.622821499994,29027.93168172,53243.9762712 2025-05-14,09:36:59.000,134,11101505,4645,0,1747215418,13184.562194709993,24874.725268320006,53243.9064 2025-05-14,09:37:00.000,134,11101534,5085,0,1747215419,13184.467886369988,31335.633566339995,53243.82954168 2025-05-14,09:37:01.000,134,11101582,5125,0,1747215420,13184.447677439988,32258.688943319998,53243.86447728001 2025-05-14,09:37:02.000,134,11101608,4925,0,1747215421,13184.380314339993,29951.240827379996,53243.84351592001 2025-05-14,09:37:03.000,134,11101418,4925,0,1747215422,13184.360105409993,30412.676877179998,53243.81556744 2025-05-14,09:37:04.000,134,11101565,5405,0,1747215423,13184.319687549993,28105.123024290006,53243.78063184 2025-05-14,09:37:05.000,134,11101544,4885,0,1747215424,13184.360105409993,29489.536910640003,53243.7666576 2025-05-14,09:37:06.000,134,11101587,4645,0,1747215425,13184.380314339993,29027.94577998,53243.72473488001 2025-05-14,09:37:07.000,134,11101491,5445,0,1747215426,13184.292742309997,30873.725224830006,53243.731722000004 2025-05-14,09:37:08.000,134,11101557,5245,0,1747215427,13184.205170280002,29027.572176090005,53243.61992808 2025-05-14,09:37:09.000,134,11101561,4725,0,1747215428,13184.070444079996,27642.982061489995,53243.61294096 2025-05-14,09:37:10.000,134,11101569,5405,0,1747215429,13183.989608359996,32257.673868600003,53243.57101824 2025-05-14,09:37:11.000,134,11101526,5205,0,1747215430,13183.86161847,29488.796751989998,53243.50114704 2025-05-14,09:37:12.000,134,11101542,5285,0,1747215431,13183.706683339995,27181.376832570008,53243.44525008 2025-05-14,09:37:13.000,134,11101532,5125,0,1747215432,13183.61237499999,27642.735341940002,53243.40332736 2025-05-14,09:37:14.000,134,11101624,5085,0,1747215433,13183.51133034999,29488.46544288,53243.38935312001 2025-05-14,09:37:15.000,134,11101564,5325,0,1747215434,13183.376604149998,29488.43724636,53243.31948192001 2025-05-14,09:37:16.000,134,11101545,5765,0,1747215435,13183.228405329988,30872.745395759994,53243.22166224001 2025-05-14,09:37:17.000,134,11101529,5485,0,1747215436,13183.113888059997,31795.61044623,53243.1378168 2025-05-14,09:37:18.000,134,11101510,5085,0,1747215437,13183.066733890002,28565.142198960006,53243.08890696 2025-05-14,09:37:19.000,134,11101572,5125,0,1747215438,13183.181251159993,28564.973019840007,53243.0679456 2025-05-14,09:37:20.000,134,11101543,5365,0,1747215439,13183.295768429998,26257.43326521,53243.08890696 2025-05-14,09:37:21.000,134,11101591,5565,0,1747215440,13183.450703559989,31333.455385170004,53243.10986832 2025-05-14,09:37:22.000,134,11101549,5085,0,1747215441,13183.545011899994,36409.41406296,53243.07493272001 2025-05-14,09:37:23.000,134,11101533,5405,0,1747215442,13183.69994703,28102.803860519998,53243.00506152001 2025-05-14,09:37:24.000,134,11101559,5405,0,1747215443,13183.81446429999,27641.14223856,53242.97711304 2025-05-14,09:37:25.000,134,11101508,5005,0,1747215444,13184.003080980001,30409.695095190007,53243.05397136001 2025-05-14,09:37:26.000,134,11101526,5165,0,1747215445,13184.265797070002,29025.119078849995,53243.012048640005 2025-05-14,09:37:27.000,134,11101528,5205,0,1747215446,13184.488095299988,29025.126127979995,53243.03999712 2025-05-14,09:37:28.000,134,11101518,5125,0,1747215447,13184.83164710999,31332.461457840007,53243.04698424 2025-05-14,09:37:29.000,134,11101520,5085,0,1747215448,13185.18193523,28102.28927403,53243.08890696 2025-05-14,09:37:30.000,134,11101524,4405,0,1747215449,13185.498541799992,32255.509785689996,53243.1378168 2025-05-14,09:37:31.000,134,11101617,5645,0,1747215450,13185.747785269989,28102.261077510004,53243.23563648 2025-05-14,09:37:32.000,134,11101583,5645,0,1747215451,13185.916193019999,32255.44634352,53243.33345616 2025-05-14,09:37:33.000,134,11101558,5125,0,1747215452,13186.11828232,28563.584341230002,53243.41031448001 2025-05-14,09:37:34.000,134,11101589,5765,0,1747215453,13186.394471029991,32716.642722899996,53243.47319856 2025-05-14,09:37:35.000,134,11101570,4765,0,1747215454,13186.738022839992,29024.942850599997,53243.61992808 2025-05-14,09:37:36.000,134,11101496,4965,0,1747215455,13187.115256199999,29947.85019585,53243.67582504001 2025-05-14,09:37:37.000,134,11101578,5044,0,1747215456,13187.35102704999,27640.557160769997,53243.78761896 2025-05-14,09:37:38.000,134,11101517,5645,0,1747215457,13187.586797899996,23948.68106022,53243.920374240006 2025-05-14,09:37:39.000,134,11101560,5085,0,1747215458,13187.896668159992,28563.055656480006,53244.01120680001 2025-05-14,09:37:40.000,134,11101551,5405,0,1747215459,13188.260428899994,29024.230888470003,53244.1160136 2025-05-14,09:37:41.000,134,11101571,5525,0,1747215460,13188.603980709995,23948.095982429993,53244.304665840005 2025-05-14,09:37:42.000,134,11101629,5565,0,1747215461,13188.920587280001,30408.3346131,53244.3605628 2025-05-14,09:37:43.000,134,11101579,5565,0,1747215462,13189.115940269992,28562.400087390008,53244.5003052 2025-05-14,09:37:44.000,134,11101591,4805,0,1747215463,13189.324765879988,24870.672018569996,53244.6749832 2025-05-14,09:37:45.000,134,11101574,5125,0,1747215464,13189.513382559999,33638.27417562,53244.76581576 2025-05-14,09:37:46.000,134,11101512,4245,0,1747215465,13189.73568079,33638.41515822,53244.87760968001 2025-05-14,09:37:47.000,134,11101561,4605,0,1747215466,13189.991660569991,31792.748499449997,53244.98241648 2025-05-14,09:37:48.000,134,11101546,5165,0,1747215467,13190.267849279997,29024.195642820006,53245.13613312001 2025-05-14,09:37:49.000,134,11101562,4165,0,1747215468,13190.503620129988,31793.100955949994,53245.261901280006 2025-05-14,09:37:50.000,134,11101551,5725,0,1747215469,13190.597928469993,29485.934805209996,53245.408630800004 2025-05-14,09:37:51.000,134,11101603,5405,0,1747215470,13190.672027879998,27640.148311230005,53245.5833088 2025-05-14,09:37:52.000,134,11101599,5485,0,1747215471,13190.705709429989,26255.81901444,53245.709076959996 2025-05-14,09:37:53.000,134,11101544,4925,0,1747215472,13190.658555259994,34562.26708689,53245.7929224 2025-05-14,09:37:54.000,134,11101594,5125,0,1747215473,13190.618137399993,28563.330572549996,53245.89074208 2025-05-14,09:37:55.000,134,11101653,5325,0,1747215474,13190.597928469993,24871.74348633,53246.05843296 2025-05-14,09:37:56.000,134,11101537,4965,0,1747215475,13190.456465959993,25333.235929169998,53246.12830416 2025-05-14,09:37:57.000,134,11101546,5005,0,1747215476,13190.389102859997,33639.76154204999,53246.198175360005 2025-05-14,09:37:58.000,134,11101565,5765,0,1747215477,13190.267849279997,30409.582309110003,53246.32394352 2025-05-14,09:37:59.000,134,11101555,5565,0,1747215478,13190.112914149991,24871.884468930002,53246.34490488 2025-05-14,09:38:00.000,134,11101588,5044,0,1747215479,13189.991660569991,29486.315458230005,53246.47067304 2025-05-14,09:38:01.000,134,11101557,5405,0,1747215480,13189.843461749995,32254.96700268,53246.61041544 2025-05-14,09:38:02.000,134,11101565,5605,0,1747215481,13189.803043889995,30408.99018219,53246.582466960004 2025-05-14,09:38:03.000,134,11101545,5165,0,1747215482,13189.782834959995,32254.692086609997,53246.68727376 2025-05-14,09:38:04.000,134,11101631,5325,0,1747215483,13189.77609865,27640.04257428,53246.7361836 2025-05-14,09:38:05.000,134,11101575,5445,0,1747215484,13189.77609865,30408.764610030004,53246.85496464 2025-05-14,09:38:06.000,134,11101531,5525,0,1747215485,13189.85693437,23025.393061950002,53246.88291312 2025-05-14,09:38:07.000,134,11101531,5405,0,1747215486,13189.91756116,28563.13319691,53247.02964264001 2025-05-14,09:38:08.000,134,11101538,4925,0,1747215487,13189.89061591999,25333.144290480006,53247.09951384001 2025-05-14,09:38:09.000,134,11101553,5525,0,1747215488,13189.91756116,29025.013341900005,53247.14143656 2025-05-14,09:38:10.000,134,11101579,4565,0,1747215489,13189.991660569991,26717.678012040007,53247.23226912 2025-05-14,09:38:11.000,134,11101567,5445,0,1747215490,13190.085968909996,29024.91465408,53247.31611456001 2025-05-14,09:38:12.000,134,11101557,4965,0,1747215491,13190.240904040002,29947.765606290006,53247.38598576 2025-05-14,09:38:13.000,134,11101522,5405,0,1747215492,13190.382366550002,27178.923735329998,53247.490792560006 2025-05-14,09:38:14.000,134,11101511,5485,0,1747215493,13190.557510609993,27640.338637740002,53247.539702400005 2025-05-14,09:38:15.000,134,11101558,5165,0,1747215494,13190.638346329994,33178.022379660004,53247.61656072 2025-05-14,09:38:16.000,134,11101590,4325,0,1747215495,13190.624873709989,28102.070751000007,53247.74931600001 2025-05-14,09:38:17.000,134,11101593,5485,0,1747215496,13190.537301679993,28102.042554479995,53247.79123872 2025-05-14,09:38:18.000,134,11101595,5605,0,1747215497,13190.503620129988,28563.337621679995,53247.8541228 2025-05-14,09:38:19.000,134,11101552,5005,0,1747215498,13190.611401089998,31331.798839619994,53248.00085232 2025-05-14,09:38:20.000,134,11101377,5405,0,1747215499,13190.732654669999,32716.057645110006,53248.08469776001 2025-05-14,09:38:21.000,134,11101560,4285,0,1747215500,13190.901062419995,30870.073775490004,53248.13360760001 2025-05-14,09:38:22.000,134,11101560,5165,0,1747215501,13191.082942789995,29947.0395459,53248.30129848001 2025-05-14,09:38:23.000,134,11101519,5765,0,1747215502,13191.271559469991,25332.40413183,53248.37116968001 2025-05-14,09:38:24.000,134,11101536,5285,0,1747215503,13191.473648769992,27639.56323344,53248.50392496 2025-05-14,09:38:25.000,134,11101516,4925,0,1747215504,13191.655529139993,31331.150319659995,53248.62969312 2025-05-14,09:38:26.000,134,11101512,5285,0,1747215505,13191.783519029988,28100.85125151,53248.60174464 2025-05-14,09:38:27.000,134,11101554,5044,0,1747215506,13191.945190469989,29946.56725419,53248.77642264001 2025-05-14,09:38:28.000,134,11101557,5765,0,1747215507,13192.05297143,28562.054680019995,53248.85328096001 2025-05-14,09:38:29.000,134,11101568,4645,0,1747215508,13192.21464287,33637.886473470004,53249.01398472 2025-05-14,09:38:30.000,134,11101537,4765,0,1747215509,13192.430204789991,31330.255080150004,53249.097830160004 2025-05-14,09:38:31.000,134,11101530,5205,0,1747215510,13192.659239330002,30407.072818829998,53249.18866272001 2025-05-14,09:38:32.000,134,11101597,5525,0,1747215511,13192.881537560002,32252.690133690005,53249.35635360001 2025-05-14,09:38:33.000,134,11101588,5044,0,1747215512,13192.955636969993,27176.576375040007,53249.4611604 2025-05-14,09:38:34.000,134,11101554,5005,0,1747215513,13192.982582209988,29945.171526449994,53249.6358384 2025-05-14,09:38:35.000,134,11101612,5125,0,1747215514,13192.861328630002,31791.000315209996,53249.69872248 2025-05-14,09:38:36.000,134,11101519,5765,0,1747215515,13192.740075050002,31329.395086289995,53249.78256792001 2025-05-14,09:38:37.000,134,11101574,5285,0,1747215516,13192.612085159992,27637.77980355,53249.83147776001 2025-05-14,09:38:38.000,134,11101554,5125,0,1747215517,13192.524513129996,27637.765705290003,53249.96423304 2025-05-14,09:38:39.000,134,11101567,5165,0,1747215518,13192.443677409996,33636.46959834,53250.04807848001 2025-05-14,09:38:40.000,134,11101626,5044,0,1747215519,13192.4369411,33174.927811589994,53250.152885280004 2025-05-14,09:38:41.000,134,11101566,5325,0,1747215520,13192.37631431,28560.186660570005,53250.21576936001 2025-05-14,09:38:42.000,134,11101578,5285,0,1747215521,13192.261797039995,31328.619681990007,53250.25070496 2025-05-14,09:38:43.000,134,11101549,5605,0,1747215522,13192.09338929,26252.590512900002,53250.341537520006 2025-05-14,09:38:44.000,134,11101556,5005,0,1747215523,13191.884563679989,31789.69622616,53250.341537520006 2025-05-14,09:38:45.000,134,11101573,5684,0,1747215524,13191.682474380003,33173.799950789995,53250.31358904001 2025-05-14,09:38:46.000,134,11101543,4685,0,1747215525,13191.534275559992,26251.885599899993,53250.33455040001 2025-05-14,09:38:47.000,134,11101548,5205,0,1747215526,13191.365867809996,29943.19072092,53250.41839584 2025-05-14,09:38:48.000,134,11101603,5725,0,1747215527,13191.163778509996,32711.6378406,53250.4044216 2025-05-14,09:38:49.000,134,11101559,5845,0,1747215528,13190.9549529,23944.063880069996,53250.544164 2025-05-14,09:38:50.000,134,11101544,5245,0,1747215529,13190.739390979994,30865.336760129998,53250.51621552 2025-05-14,09:38:51.000,134,11101636,4445,0,1747215530,13190.611401089998,29019.31764486,53250.509228400006 2025-05-14,09:38:52.000,134,11101631,5605,0,1747215531,13190.409311789997,28557.719465069997,53250.49525416 2025-05-14,09:38:53.000,134,11101573,5485,0,1747215532,13190.220695110002,36863.34278931,53250.46730568 2025-05-14,09:38:54.000,134,11101572,4245,0,1747215533,13190.126386769996,27173.1363996,53250.488267040004 2025-05-14,09:38:55.000,134,11101567,4805,0,1747215534,13190.065759979996,27634.410319410003,53250.51621552 2025-05-14,09:38:56.000,134,11101659,5725,0,1747215535,13190.072496289991,33632.95208247,53250.488267040004 2025-05-14,09:38:57.000,134,11101527,5405,0,1747215536,13190.052287359991,29480.161567739997,53250.51621552 2025-05-14,09:38:58.000,134,11101600,4965,0,1747215537,13189.97818795,29941.696305360005,53250.49525416 2025-05-14,09:38:59.000,134,11101542,5205,0,1747215538,13189.95124270999,30403.20989559,53250.49525416 2025-05-14,09:39:00.000,134,11101573,5325,0,1747215539,13190.01860581,31787.553290640004,53250.55115112001 2025-05-14,09:39:01.000,134,11101533,5565,0,1747215540,13190.139859390001,27173.164596119997,53250.57909960001 2025-05-14,09:39:02.000,134,11101568,5325,0,1747215541,13190.335212379992,30403.188748200002,53250.58608672 2025-05-14,09:39:03.000,134,11101611,5405,0,1747215542,13190.597928469993,25788.997429320007,53250.628009440006 2025-05-14,09:39:04.000,134,11101582,5044,0,1747215543,13190.92800765999,28096.184727450003,53250.69788064001 2025-05-14,09:39:05.000,134,11101617,5884,0,1747215544,13191.17725113,33633.62879895,53250.71884200001 2025-05-14,09:39:06.000,134,11101596,5125,0,1747215545,13191.392813049992,31326.75871167,53250.774738960004 2025-05-14,09:39:07.000,134,11101593,5645,0,1747215546,13191.554484489992,25789.772833619994,53250.88653288001 2025-05-14,09:39:08.000,134,11101573,5445,0,1747215547,13191.642056520002,31327.27329816,53250.94941696 2025-05-14,09:39:09.000,134,11101565,5485,0,1747215548,13191.783519029988,31327.604607269997,53250.991339680004 2025-05-14,09:39:10.000,134,11101540,4885,0,1747215549,13191.951926779999,30405.092013300004,53251.05422376001 2025-05-14,09:39:11.000,134,11101566,5325,0,1747215550,13192.08665297999,30405.29643807,53251.159030560004 2025-05-14,09:39:12.000,134,11101550,5205,0,1747215551,13192.14727976999,24868.141380900008,53251.228901760005 2025-05-14,09:39:13.000,134,11101561,5845,0,1747215552,13192.15401608,25329.817101120003,53251.326721440004 2025-05-14,09:39:14.000,134,11101346,5165,0,1747215553,13192.180961319995,26252.900674620003,53251.396592640005 2025-05-14,09:39:15.000,134,11101552,5245,0,1747215554,13192.261797039995,32713.287337019996,53251.47345096 2025-05-14,09:39:16.000,134,11101569,5485,0,1747215555,13192.32916013999,26253.133295909996,53251.54332216 2025-05-14,09:39:17.000,134,11101590,4965,0,1747215556,13192.36957799999,32713.590449609997,53251.62716760001 2025-05-14,09:39:18.000,134,11101611,5725,0,1747215557,13192.463886339996,31790.824086959998,53251.73896152 2025-05-14,09:39:19.000,134,11101614,5165,0,1747215558,13192.639030400002,39174.23088069,53251.8367812 2025-05-14,09:39:20.000,134,11101613,5405,0,1747215559,13192.915219109993,25792.373962590005,53251.85774256 2025-05-14,09:39:21.000,134,11101426,5165,0,1747215560,13193.18467150999,31329.96606582,53251.92761376 2025-05-14,09:39:22.000,134,11101422,4125,0,1747215561,13193.43391498,26254.099026719996,53252.01145920001 2025-05-14,09:39:23.000,134,11101479,5525,0,1747215562,13193.622531659996,30407.425275329995,53252.116266000005 2025-05-14,09:39:24.000,134,11101603,5684,0,1747215563,13193.865038819997,31792.057684710002,53252.22805992001 2025-05-14,09:39:25.000,134,11101558,5005,0,1747215564,13194.067128119998,32715.15535647,53252.22805992001 2025-05-14,09:39:26.000,134,11101621,5605,0,1747215565,13194.215326939993,29023.744498500004,53252.32587960001 2025-05-14,09:39:27.000,134,11101618,5085,0,1747215566,13194.316371589994,27639.54208605,53252.42369928001 2025-05-14,09:39:28.000,134,11101620,5125,0,1747215567,13194.329844209999,30408.560185259994,53252.49357048001 2025-05-14,09:39:29.000,134,11101548,5005,0,1747215568,13194.275953729993,31331.636709629995,53252.47959624 2025-05-14,09:39:30.000,134,11101574,5165,0,1747215569,13194.147963839998,32254.600447920006,53252.500557600004 2025-05-14,09:39:31.000,134,11101597,5605,0,1747215570,13194.013237639992,26255.80491618,53252.51453184001 2025-05-14,09:39:32.000,134,11101575,5645,0,1747215571,13193.797675720001,35485.20262866,53252.47959624 2025-05-14,09:39:33.000,134,11101614,5044,0,1747215572,13193.5147507,26717.466538139997,53252.49357048001 2025-05-14,09:39:34.000,134,11101569,5765,0,1747215573,13193.171198889999,29486.230868669998,53252.402737920005 2025-05-14,09:39:35.000,134,11101541,5405,0,1747215574,13192.834383389993,29947.624623690004,53252.45863488 2025-05-14,09:39:36.000,134,11101583,5645,0,1747215575,13192.41673217,29486.160377370004,53252.43767352 2025-05-14,09:39:37.000,134,11101603,5445,0,1747215576,13192.21464287,31793.397019409997,53252.43767352 2025-05-14,09:39:38.000,134,11101586,5044,0,1747215577,13192.06644404999,29486.019394770003,53252.402737920005 2025-05-14,09:39:39.000,134,11101539,5684,0,1747215578,13192.019289879994,31793.256036809995,53252.332866720004 2025-05-14,09:39:40.000,134,11101560,5044,0,1747215579,13192.079916669994,28562.921723010004,53252.26299552 2025-05-14,09:39:41.000,134,11101546,4925,0,1747215580,13192.19443394,29485.645790880008,53252.24203416 2025-05-14,09:39:42.000,134,11101626,5125,0,1747215581,13192.342632759995,26716.909656870004,53252.165175840004 2025-05-14,09:39:43.000,134,11101591,5605,0,1747215582,13192.537985750001,30870.11607027,53252.14421448 2025-05-14,09:39:44.000,134,11101531,5645,0,1747215583,13192.827647079997,28562.97811605,53252.08831752001 2025-05-14,09:39:45.000,134,11101523,5405,0,1747215584,13193.016263759993,31331.869330920003,53252.116266000005 2025-05-14,09:39:46.000,134,11101568,5044,0,1747215585,13193.130781029999,30409.025427839995,53252.08831752001 2025-05-14,09:39:47.000,134,11101514,5325,0,1747215586,13193.171198889999,32716.403052480004,53252.08831752001 2025-05-14,09:39:48.000,134,11101615,5405,0,1747215587,13193.110572099999,34100.85923361,53252.03940768001 2025-05-14,09:39:49.000,134,11101547,5445,0,1747215588,13193.117308409994,30409.13821392,53251.96254936001 2025-05-14,09:39:50.000,134,11101509,5565,0,1747215589,13193.171198889999,30409.074771750005,53251.94158800001 2025-05-14,09:39:51.000,134,11101538,5165,0,1747215590,13193.198144129994,23025.660928890007,53251.899665280005 2025-05-14,09:39:52.000,134,11101499,5565,0,1747215591,13193.20488043999,28563.330572549996,53251.850755440006 2025-05-14,09:39:53.000,134,11101618,5085,0,1747215592,13193.171198889999,29024.92170321,53251.801845600006 2025-05-14,09:39:54.000,134,11101562,4965,0,1747215593,13193.198144129994,31793.953900680004,53251.80883272 2025-05-14,09:39:55.000,134,11101547,5525,0,1747215594,13193.38676080999,27179.36783052,53251.76691 2025-05-14,09:39:56.000,134,11101544,5085,0,1747215595,13193.56864117999,29486.893486889996,53251.71101304 2025-05-14,09:39:57.000,134,11101560,5044,0,1747215596,13193.662949519996,28564.120075109997,53251.683064560006 2025-05-14,09:39:58.000,134,11101556,5085,0,1747215597,13193.737048930001,29948.745435360004,53251.66909032 2025-05-14,09:39:59.000,134,11101596,4965,0,1747215598,13193.737048930001,29948.985105779997,53251.592232 2025-05-14,09:40:00.000,134,11101517,5485,0,1747215599,13193.777466790001,36871.20961839,53251.58524488001 2025-05-14,09:40:01.000,134,11101499,5525,0,1747215600,13193.777466790001,25795.93377324,53251.5223608 2025-05-14,09:40:02.000,134,11101569,5405,0,1747215601,13193.784203099996,30410.667875130006,53251.494412320004 2025-05-14,09:40:03.000,134,11101524,5125,0,1747215602,13193.811148339992,24872.970034950005,53251.45947672001 2025-05-14,09:40:04.000,134,11101553,5245,0,1747215603,13193.817884650001,27641.769611130003,53251.5223608 2025-05-14,09:40:05.000,134,11101568,5205,0,1747215604,13193.878511440002,26257.39801956,53251.43851536001 2025-05-14,09:40:06.000,134,11101498,5325,0,1747215605,13193.844829889997,23488.556148600008,53251.3826184 2025-05-14,09:40:07.000,134,11101534,5205,0,1747215606,13193.784203099996,27641.81895504,53251.35466992 2025-05-14,09:40:08.000,134,11101532,5125,0,1747215607,13193.790939409992,32256.362730420005,53251.30576008 2025-05-14,09:40:09.000,134,11101551,5445,0,1747215608,13193.891984059992,27641.501744189998,53251.3826184 2025-05-14,09:40:10.000,134,11101520,5085,0,1747215609,13194.026710259997,28102.94484312,53251.347682800006 2025-05-14,09:40:11.000,134,11101526,5085,0,1747215610,13194.080600740002,24411.174479520007,53251.298772960006 2025-05-14,09:40:12.000,134,11101553,5325,0,1747215611,13194.195118009993,27641.48764593,53251.277811600004 2025-05-14,09:40:13.000,134,11101522,5165,0,1747215612,13194.208590629998,29025.964974450006,53251.27082448001 2025-05-14,09:40:14.000,134,11101536,5085,0,1747215613,13194.188381699998,26257.221791310003,53251.33370856 2025-05-14,09:40:15.000,134,11101565,5725,0,1747215614,13194.127754909998,31794.856189319995,53251.31973432001 2025-05-14,09:40:16.000,134,11101536,5085,0,1747215615,13193.999765020002,29948.900516220005,53251.28479872 2025-05-14,09:40:17.000,134,11101544,5285,0,1747215616,13193.932401919992,23026.767642299994,53251.29178584001 2025-05-14,09:40:18.000,134,11101519,5485,0,1747215617,13193.851566199992,29948.505764939997,53251.26383736 2025-05-14,09:40:19.000,134,11101535,5684,0,1747215618,13193.757257860001,36408.80078865,53251.228901760005 2025-05-14,09:40:20.000,134,11101553,5445,0,1747215619,13193.662949519996,30871.011309780006,53251.19396616 2025-05-14,09:40:21.000,134,11101580,5205,0,1747215620,13193.521487009995,30409.370835210007,53251.17300480001 2025-05-14,09:40:22.000,134,11101548,5165,0,1747215621,13193.37328819,30870.74344284,53251.2079404 2025-05-14,09:40:23.000,134,11101543,5485,0,1747215622,13193.258770919994,35946.744415409994,53251.159030560004 2025-05-14,09:40:24.000,134,11101523,5525,0,1747215623,13193.157726269994,25332.982160490006,53250.98435256001 2025-05-14,09:40:25.000,134,11101551,5485,0,1747215624,13193.150989959999,28101.640754070002,53251.03326240001 2025-05-14,09:40:26.000,134,11101524,5245,0,1747215625,13193.029736379998,28563.055656480006,53251.012301040006 2025-05-14,09:40:27.000,134,11101538,5165,0,1747215626,13192.955636969993,29024.639738009995,53250.97037832 2025-05-14,09:40:28.000,134,11101564,5005,0,1747215627,13192.847856009997,28563.26713038,53250.844610160006 2025-05-14,09:40:29.000,134,11101508,5005,0,1747215628,13192.746811359997,28101.873375359995,53250.78172608 2025-05-14,09:40:30.000,134,11101549,5565,0,1747215629,13192.639030400002,29947.631672820004,53250.73980336 2025-05-14,09:40:31.000,134,11101539,5405,0,1747215630,13192.558194680001,23948.533028489997,53250.74679048001 2025-05-14,09:40:32.000,134,11101489,5565,0,1747215631,13192.450413719991,30408.835101329998,53250.69089352 2025-05-14,09:40:33.000,134,11101543,5684,0,1747215632,13192.36957799999,29485.772675219996,53250.64897080001 2025-05-14,09:40:34.000,134,11101531,5485,0,1747215633,13192.322423829995,31331.545070940003,53250.64897080001 2025-05-14,09:40:35.000,134,11101413,5565,0,1747215634,13192.302214899995,27178.296362759997,53250.62102232001 2025-05-14,09:40:36.000,134,11101413,5684,0,1747215635,13192.28874227999,27178.345706670007,53250.544164 2025-05-14,09:40:37.000,134,11101531,5325,0,1747215636,13192.21464287,30408.722315249994,53250.53018976001 2025-05-14,09:40:38.000,134,11101526,5085,0,1747215637,13192.180961319995,31331.59441485,53250.53717688 2025-05-14,09:40:39.000,134,11101545,5405,0,1747215638,13192.120334529995,27639.936837329995,53250.50224128001 2025-05-14,09:40:40.000,134,11101546,5005,0,1747215639,13192.05297143,29947.258068929994,53250.4044216 2025-05-14,09:40:41.000,134,11101577,5565,0,1747215640,13191.904772609989,29947.265118059993,53250.37647312 2025-05-14,09:40:42.000,134,11101558,5285,0,1747215641,13191.702683310003,34561.90053213001,53250.33455040001 2025-05-14,09:40:43.000,134,11101564,5085,0,1747215642,13191.372604119992,32715.95190816,53250.28564056001 2025-05-14,09:40:44.000,134,11101595,5485,0,1747215643,13191.123360649995,30869.982136799998,53250.25769208 2025-05-14,09:40:45.000,134,11101559,5325,0,1747215644,13190.91453504,30408.447399180004,53250.25070496 2025-05-14,09:40:46.000,134,11101545,4725,0,1747215645,13190.698973119994,27178.042594080005,53250.16685952001 2025-05-14,09:40:47.000,134,11101522,5005,0,1747215646,13190.510356439998,33638.17548780001,53250.09698832001 2025-05-14,09:40:48.000,134,11101529,5405,0,1747215647,13190.422784410002,29484.813993539996,53250.02013 2025-05-14,09:40:49.000,134,11101577,5684,0,1747215648,13190.315003449992,33637.61860653,53249.99218152 2025-05-14,09:40:50.000,134,11101544,5125,0,1747215649,13190.106177839996,34098.99826329001,53249.96423304 2025-05-14,09:40:51.000,134,11101528,5085,0,1747215650,13189.823252819995,27638.646846539996,53249.86641336 2025-05-14,09:40:52.000,134,11101548,4965,0,1747215651,13189.506646249989,24408.573350549996,53249.74763232 2025-05-14,09:40:53.000,134,11101516,4925,0,1747215652,13189.237193849993,36406.495723140004,53249.649812640004 2025-05-14,09:40:54.000,134,11101538,4925,0,1747215653,13189.035104549992,27638.872418700004,53249.58692856 2025-05-14,09:40:55.000,134,11101566,5085,0,1747215654,13188.974477759992,25331.530039710007,53249.51705736 2025-05-14,09:40:56.000,134,11101559,5485,0,1747215655,13189.035104549992,23024.29339767,53249.41923768 2025-05-14,09:40:57.000,134,11101577,5405,0,1747215656,13189.109203959997,25793.191661670004,53249.37731496001 2025-05-14,09:40:58.000,134,11101516,4925,0,1747215657,13189.304556949988,28100.625679350007,53249.30744376001 2025-05-14,09:40:59.000,134,11101535,5605,0,1747215658,13189.392128979998,29023.681056329995,53249.29346952 2025-05-14,09:41:00.000,134,11101556,4965,0,1747215659,13189.365183739988,29485.3920222,53249.265521040004 2025-05-14,09:41:01.000,134,11101547,5525,0,1747215660,13189.324765879988,30869.96803854,53249.23058544 2025-05-14,09:41:02.000,134,11101541,5765,0,1747215661,13189.392128979998,28101.48567321,53249.23757256001 2025-05-14,09:41:03.000,134,11101493,5525,0,1747215662,13189.56727303999,29947.589378040007,53249.18866272001 2025-05-14,09:41:04.000,134,11101566,4925,0,1747215663,13189.66831768999,27179.163405750005,53249.20263696 2025-05-14,09:41:05.000,134,11101556,5245,0,1747215664,13189.742417099995,31332.68703,53249.23757256001 2025-05-14,09:41:06.000,134,11101546,4205,0,1747215665,13189.77609865,29025.7182549,53249.22359832 2025-05-14,09:41:07.000,134,11101538,5285,0,1747215666,13189.762626029995,29025.972023580005,53249.20263696 2025-05-14,09:41:08.000,134,11101543,5845,0,1747215667,13189.823252819995,28564.768595069996,53249.24455968 2025-05-14,09:41:09.000,134,11101556,4925,0,1747215668,13189.85019805999,32718.094843679995,53249.2515468 2025-05-14,09:41:10.000,134,11101533,5684,0,1747215669,13189.944506399996,29026.479560940003,53249.27949528001 2025-05-14,09:41:11.000,134,11101521,5485,0,1747215670,13190.005133189996,25334.730344730007,53249.40526344001 2025-05-14,09:41:12.000,134,11101582,5085,0,1747215671,13190.106177839996,25334.65985343,53249.40526344001 2025-05-14,09:41:13.000,134,11101546,5125,0,1747215672,13190.193749869992,24411.88644165,53249.41923768 2025-05-14,09:41:14.000,134,11101605,5445,0,1747215673,13190.341948690002,30872.632609680004,53249.47513464001 2025-05-14,09:41:15.000,134,11101589,5645,0,1747215674,13190.449729649998,31334.251936860004,53249.51705736 2025-05-14,09:41:16.000,134,11101544,5445,0,1747215675,13190.389102859997,34564.83297021,53249.5659672 2025-05-14,09:41:17.000,134,11101550,5325,0,1747215676,13190.368893929997,27642.883373670003,53249.62885128 2025-05-14,09:41:18.000,134,11101546,5005,0,1747215677,13190.510356439998,29027.339554799997,53249.58692856 2025-05-14,09:41:19.000,134,11101558,5125,0,1747215678,13190.692236809999,30873.133097910002,53249.75461944 2025-05-14,09:41:20.000,134,11101591,5765,0,1747215679,13190.78654514999,28565.706129359998,53249.80352928 2025-05-14,09:41:21.000,134,11101558,4925,0,1747215680,13190.840435629994,27181.320439529998,53249.83147776001 2025-05-14,09:41:22.000,134,11101603,5605,0,1747215681,13190.91453504,30873.288178770003,53249.89436184 2025-05-14,09:41:23.000,134,11101558,5085,0,1747215682,13191.00884337999,30873.48555441,53249.99916864001 2025-05-14,09:41:24.000,134,11101593,5765,0,1747215683,13191.02905230999,28566.241863240008,53250.01314288 2025-05-14,09:41:25.000,134,11101548,5365,0,1747215684,13191.143569579996,30873.718175700007,53250.103975440004 2025-05-14,09:41:26.000,134,11101603,5605,0,1747215685,13191.305241019996,25797.350648370004,53250.08301408 2025-05-14,09:41:27.000,134,11101532,5165,0,1747215686,13191.359131500001,24874.4855979,53250.20878224 2025-05-14,09:41:28.000,134,11101584,5125,0,1747215687,13191.338922570001,29027.840043029995,53250.25070496 2025-05-14,09:41:29.000,134,11101591,5445,0,1747215688,13191.345658879996,29489.177405010007,53250.28564056001 2025-05-14,09:41:30.000,134,11101578,5125,0,1747215689,13191.291768399991,29027.417095230005,53250.369486 2025-05-14,09:41:31.000,134,11101638,5205,0,1747215690,13191.338922570001,33180.517771679995,53250.41140872001 2025-05-14,09:41:32.000,134,11101577,5485,0,1747215691,13191.345658879996,27642.826980629994,53250.460318560006 2025-05-14,09:41:33.000,134,11101528,4925,0,1747215692,13191.305241019996,26719.891438859995,53250.53717688 2025-05-14,09:41:34.000,134,11101589,5365,0,1747215693,13191.305241019996,28104.291226949994,53250.558138240005 2025-05-14,09:41:35.000,134,11101628,5005,0,1747215694,13191.278295780001,29950.127064839995,53250.57211248 2025-05-14,09:41:36.000,134,11101500,4925,0,1747215695,13191.204196369996,24873.703144469997,53250.628009440006 2025-05-14,09:41:37.000,134,11101602,5205,0,1747215696,13191.15030588999,29026.83201744,53250.6839064 2025-05-14,09:41:38.000,134,11101575,5445,0,1747215697,13191.062733859995,29949.816903119994,53250.60006096001 2025-05-14,09:41:39.000,134,11101583,5445,0,1747215698,13190.98863444999,30411.351640740002,53250.69788064001 2025-05-14,09:41:40.000,134,11101576,5165,0,1747215699,13190.84717193999,24873.548063609996,53250.70486776 2025-05-14,09:41:41.000,134,11101596,4965,0,1747215700,13190.597928469993,29026.789722660003,53250.63499656 2025-05-14,09:41:42.000,134,11101564,5044,0,1747215701,13190.341948690002,29488.098888120003,53250.73980336 2025-05-14,09:41:43.000,134,11101558,5044,0,1747215702,13190.146595699996,26719.264066289994,53250.63499656 2025-05-14,09:41:44.000,134,11101532,5165,0,1747215703,13190.025342119996,28565.156297220004,53250.64198368 2025-05-14,09:41:45.000,134,11101579,5325,0,1747215704,13189.8771433,30872.808837930002,53250.607048080004 2025-05-14,09:41:46.000,134,11101600,5125,0,1747215705,13189.681790309995,25335.27312774,53250.60006096001 2025-05-14,09:41:47.000,134,11101559,5605,0,1747215706,13189.533591489999,31334.491607279997,53250.57211248 2025-05-14,09:41:48.000,134,11101562,5125,0,1747215707,13189.425810529989,28104.171391740005,53250.53717688 2025-05-14,09:41:49.000,134,11101586,5044,0,1747215708,13189.297820639993,35487.85310153999,53250.48127992001 2025-05-14,09:41:50.000,134,11101535,5645,0,1747215709,13189.122676580002,28104.291226949994,53250.4742928 2025-05-14,09:41:51.000,134,11101597,5645,0,1747215710,13189.035104549992,33641.982017999995,53250.45333144001 2025-05-14,09:41:52.000,134,11101559,5605,0,1747215711,13188.934059899992,29027.106933510004,53250.43237008001 2025-05-14,09:41:53.000,134,11101600,4925,0,1747215712,13188.913850969991,33641.59431585,53250.45333144001 2025-05-14,09:41:54.000,134,11101567,5605,0,1747215713,13188.940796210001,28565.233837649997,53250.41839584 2025-05-14,09:41:55.000,134,11101573,5565,0,1747215714,13188.907114659996,30410.928692939997,53250.39743448 2025-05-14,09:41:56.000,134,11101534,5165,0,1747215715,13188.83975156,31333.899480360007,53250.36249888001 2025-05-14,09:41:57.000,134,11101562,5125,0,1747215716,13188.846487869996,28103.501724390007,53250.320576160004 2025-05-14,09:41:58.000,134,11101537,5485,0,1747215717,13188.893642039991,27641.896495470006,53250.30660192 2025-05-14,09:41:59.000,134,11101586,4925,0,1747215718,13188.900378350001,25795.898527590005,53250.20878224 2025-05-14,09:42:00.000,134,11101591,5725,0,1747215719,13188.920587280001,28103.156317019995,53250.271666320004 2025-05-14,09:42:01.000,134,11101578,4965,0,1747215720,13188.974477759992,29948.985105779997,53250.25070496 2025-05-14,09:42:02.000,134,11101590,5205,0,1747215721,13189.048577169997,29026.084809659995,53250.23673072 2025-05-14,09:42:03.000,134,11101563,5565,0,1747215722,13189.203512300002,32256.369779550005,53250.24371784001 2025-05-14,09:42:04.000,134,11101554,5245,0,1747215723,13189.425810529989,29949.020351429994,53250.19480800001 2025-05-14,09:42:05.000,134,11101562,5445,0,1747215724,13189.574009349999,23950.027444050007,53250.20179512 2025-05-14,09:42:06.000,134,11101566,5165,0,1747215725,13189.65484507,29949.330513149995,53250.222756480005 2025-05-14,09:42:07.000,134,11101595,5365,0,1747215726,13189.681790309995,33179.876300849995,53250.25070496 2025-05-14,09:42:08.000,134,11101586,5165,0,1747215727,13189.78957126999,30411.245903789997,53250.24371784001 2025-05-14,09:42:09.000,134,11101562,5085,0,1747215728,13189.964715329996,28565.438262419993,53250.31358904001 2025-05-14,09:42:10.000,134,11101549,5684,0,1747215729,13190.254376659992,28104.07270392,53250.27865344 2025-05-14,09:42:11.000,134,11101396,5125,0,1747215730,13190.510356439998,24412.302340320006,53250.41140872001 2025-05-14,09:42:12.000,134,11101564,5165,0,1747215731,13190.732654669999,32718.919591889993,53250.41839584 2025-05-14,09:42:13.000,134,11101619,5365,0,1747215732,13190.85390825,32257.610426429994,53250.44634432 2025-05-14,09:42:14.000,134,11101607,5365,0,1747215733,13191.03578862,27181.546011690007,53250.53018976001 2025-05-14,09:42:15.000,134,11101537,5565,0,1747215734,13191.09641541,29027.63561826,53250.628009440006 2025-05-14,09:42:16.000,134,11101572,5285,0,1747215735,13191.082942789995,24874.47149964,53250.66993216001 2025-05-14,09:42:17.000,134,11101412,5005,0,1747215736,13191.002107069995,29489.522812380004,53250.7537776 2025-05-14,09:42:18.000,134,11101454,4925,0,1747215737,13190.921271349995,31335.816843720007,53250.80967456 2025-05-14,09:42:19.000,134,11101538,5165,0,1747215738,13190.78654514999,30413.071628460006,53250.8585844 2025-05-14,09:42:20.000,134,11101575,5565,0,1747215739,13190.597928469993,21645.05357274,53250.88653288001 2025-05-14,09:42:21.000,134,11101578,4885,0,1747215740,13190.362157620002,31797.929610000007,53250.90749424 2025-05-14,09:42:22.000,134,11101551,5525,0,1747215741,13190.193749869992,26721.688967010006,53250.963391200006 2025-05-14,09:42:23.000,134,11101523,5525,0,1747215742,13190.126386769996,27183.428129399996,53251.00531392001 2025-05-14,09:42:24.000,134,11101498,5165,0,1747215743,13190.03881474,24876.254929529998,53251.08217224001 2025-05-14,09:42:25.000,134,11101532,5044,0,1747215744,13189.863670679995,28568.384798760002,53251.11710784 2025-05-14,09:42:26.000,134,11101515,5845,0,1747215745,13189.742417099995,26722.661746950005,53251.20095328001 2025-05-14,09:42:27.000,134,11101564,5085,0,1747215746,13189.675054,36414.129930929994,53251.159030560004 2025-05-14,09:42:28.000,134,11101606,5205,0,1747215747,13189.594218279999,30876.558975089996,53251.20095328001 2025-05-14,09:42:29.000,134,11101601,5565,0,1747215748,13189.553800419999,31338.241744440005,53251.28479872 2025-05-14,09:42:30.000,134,11101566,5125,0,1747215749,13189.432546839998,33645.95772732,53251.3127472 2025-05-14,09:42:31.000,134,11101564,5245,0,1747215750,13189.237193849993,29031.258871080005,53251.298772960006 2025-05-14,09:42:32.000,134,11101530,5085,0,1747215751,13188.947532519996,26723.789607750005,53251.3127472 2025-05-14,09:42:33.000,134,11101585,5445,0,1747215752,13188.69828905,22570.37876958,53251.36864416001 2025-05-14,09:42:34.000,134,11101580,5125,0,1747215753,13188.50967236999,29492.835903479994,53251.37563128 2025-05-14,09:42:35.000,134,11101535,5485,0,1747215754,13188.361473549994,30415.85603481,53251.41056688 2025-05-14,09:42:36.000,134,11101550,5245,0,1747215755,13188.307583069989,29492.983935209995,53251.396592640005 2025-05-14,09:42:37.000,134,11101600,5165,0,1747215756,13188.213274729998,28108.499557560004,53251.41755400001 2025-05-14,09:42:38.000,134,11101553,5605,0,1747215757,13188.011185429998,32261.952690510007,53251.35466992 2025-05-14,09:42:39.000,134,11101537,5365,0,1747215758,13187.876459229992,31338.967804829997,53251.34069568001 2025-05-14,09:42:40.000,134,11101630,5044,0,1747215759,13187.741733030001,29031.371657159994,53251.298772960006 2025-05-14,09:42:41.000,134,11101583,5485,0,1747215760,13187.701315170001,27646.837935600008,53251.23588888 2025-05-14,09:42:42.000,134,11101562,5165,0,1747215761,13187.822568750002,29954.342444580005,53251.30576008 2025-05-14,09:42:43.000,134,11101606,5165,0,1747215762,13187.977503879993,31338.855018749993,53251.3826184 2025-05-14,09:42:44.000,134,11101536,5165,0,1747215763,13188.152647939998,28569.83691954,53251.41056688 2025-05-14,09:42:45.000,134,11101553,5405,0,1747215764,13188.280637829994,31338.819773099996,53251.36864416001 2025-05-14,09:42:46.000,134,11101571,5645,0,1747215765,13188.45578189,28108.302181920008,53251.396592640005 2025-05-14,09:42:47.000,134,11101518,5245,0,1747215766,13188.5972444,25800.797672939996,53251.43851536001 2025-05-14,09:42:48.000,134,11101595,5445,0,1747215767,13188.846487869996,32261.769413129994,53251.45947672001 2025-05-14,09:42:49.000,134,11101559,4645,0,1747215768,13189.008159309997,29031.30821499,53251.45947672001 2025-05-14,09:42:50.000,134,11101575,5405,0,1747215769,13189.176567059993,27646.837935600008,53251.5223608 2025-05-14,09:42:51.000,134,11101442,4925,0,1747215770,13189.324765879988,29031.343460639997,53251.59921912 2025-05-14,09:42:52.000,134,11101586,5125,0,1747215771,13189.513382559999,30877.214544179995,53251.58524488001 2025-05-14,09:42:53.000,134,11101584,5325,0,1747215772,13189.681790309995,31800.08664378,53251.66909032 2025-05-14,09:42:54.000,134,11101571,5565,0,1747215773,13190.011869499991,27184.894348439993,53251.71101304 2025-05-14,09:42:55.000,134,11101588,5245,0,1747215774,13190.328476069997,28107.710055000003,53251.801845600006 2025-05-14,09:42:56.000,134,11101579,5765,0,1747215775,13190.618137399993,30415.080630509998,53251.829794080004 2025-05-14,09:42:57.000,134,11101579,5445,0,1747215776,13190.85390825,33645.45723909,53251.899665280005 2025-05-14,09:42:58.000,134,11101544,5044,0,1747215777,13191.00884337999,32722.52874645,53251.948575120005 2025-05-14,09:42:59.000,134,11101580,5125,0,1747215778,13191.183987439996,33645.64051647,53251.99049784001 2025-05-14,09:43:00.000,134,11101580,4925,0,1747215779,13191.372604119992,33184.16217189,53252.067356160005 2025-05-14,09:43:01.000,134,11101620,5165,0,1747215780,13191.608374969997,27646.309250849998,53252.13722736001 2025-05-14,09:43:02.000,134,11101553,5565,0,1747215781,13191.823936889989,29492.215580040007,53252.22805992001 2025-05-14,09:43:03.000,134,11101606,5245,0,1747215782,13192.02602618999,29030.624449380004,53252.290944 2025-05-14,09:43:04.000,134,11101423,5485,0,1747215783,13192.322423829995,22108.139118959996,53252.36780232 2025-05-14,09:43:05.000,134,11101542,5005,0,1747215784,13192.544722059996,29030.553958079996,53252.47959624 2025-05-14,09:43:06.000,134,11101606,5405,0,1747215785,13192.820910770002,28107.512679360007,53252.500557600004 2025-05-14,09:43:07.000,134,11101612,5125,0,1747215786,13193.076890549994,27184.478449770002,53252.59139016001 2025-05-14,09:43:08.000,134,11101589,5565,0,1747215787,13193.278979849994,30414.770468789997,53252.64030000001 2025-05-14,09:43:09.000,134,11101568,5044,0,1747215788,13193.481069149995,34567.990980450006,53252.835939360004 2025-05-14,09:43:10.000,134,11101540,5125,0,1747215789,13193.757257860001,31798.853046029995,53252.905810560005 2025-05-14,09:43:11.000,134,11101568,5365,0,1747215790,13193.979556090002,26260.76045457,53252.96869464001 2025-05-14,09:43:12.000,134,11101507,5765,0,1747215791,13194.350053139999,30414.030310140006,53253.024591600006 2025-05-14,09:43:13.000,134,11101555,5684,0,1747215792,13194.619505539995,34105.730182440006,53253.22023096 2025-05-14,09:43:14.000,134,11101549,5684,0,1747215793,13194.78791328999,28106.180393789997,53253.2691408 2025-05-14,09:43:15.000,134,11101588,5125,0,1747215794,13195.043893069997,31336.338479340004,53253.39490896 2025-05-14,09:43:16.000,134,11101613,5645,0,1747215795,13195.367235949998,29490.185430600002,53253.49971576001 2025-05-14,09:43:17.000,134,11101588,5085,0,1747215796,13195.62321572999,29489.952809309994,53253.59753544001 2025-05-14,09:43:18.000,134,11101542,5565,0,1747215797,13195.80509609999,28105.313350800003,53253.68138088 2025-05-14,09:43:19.000,134,11101544,5325,0,1747215798,13195.97350385,26720.680941419996,53253.70932936 2025-05-14,09:43:20.000,134,11101571,5445,0,1747215799,13196.256428870001,30873.746372220005,53253.82112328 2025-05-14,09:43:21.000,134,11101563,5365,0,1747215800,13196.519144960002,26258.772599910008,53253.93990432 2025-05-14,09:43:22.000,134,11101569,5125,0,1747215801,13196.802069979989,31334.907505950003,53254.08663384 2025-05-14,09:43:23.000,134,11101553,5605,0,1747215802,13197.078258689995,30411.950816790006,53254.15650504 2025-05-14,09:43:24.000,134,11101571,5925,0,1747215803,13197.260139059996,32719.405981860007,53254.212402 2025-05-14,09:43:25.000,134,11101551,5645,0,1747215804,13197.455492050001,30873.49260354,53254.31720880001 2025-05-14,09:43:26.000,134,11101523,5525,0,1747215805,13197.637372420002,30873.534898319995,53254.4220156 2025-05-14,09:43:27.000,134,11101469,5445,0,1747215806,13197.778834930003,33642.42611319,53254.60368072001 2025-05-14,09:43:28.000,134,11101521,5525,0,1747215807,13197.893352199993,31335.027341160006,53254.71547464 2025-05-14,09:43:29.000,134,11101565,5605,0,1747215808,13198.068496259999,27643.306321469994,53254.81329432001 2025-05-14,09:43:30.000,134,11101550,5085,0,1747215809,13198.216695079995,28566.347600189998,53254.96002384001 2025-05-14,09:43:31.000,134,11101547,5684,0,1747215810,13198.337948659995,29027.96692737,53255.02290792 2025-05-14,09:43:32.000,134,11101535,5525,0,1747215811,13198.398575449995,30873.901453080005,53255.1207276 2025-05-14,09:43:33.000,134,11101486,5245,0,1747215812,13198.40531175999,27643.630581449994,53255.23252152 2025-05-14,09:43:34.000,134,11101561,5684,0,1747215813,13198.432257,29489.670844110005,53255.26047 2025-05-14,09:43:35.000,134,11101542,5125,0,1747215814,13198.566983199991,29951.254925639994,53255.351302560004 2025-05-14,09:43:36.000,134,11101514,5285,0,1747215815,13198.728654639992,29028.453317339998,53255.44213512001 2025-05-14,09:43:37.000,134,11101549,5565,0,1747215816,13198.897062390002,27182.59633206,53255.588864640005 2025-05-14,09:43:38.000,134,11101544,5245,0,1747215817,13199.078942759988,33643.33545096,53255.76354264 2025-05-14,09:43:39.000,134,11101518,4885,0,1747215818,13199.206932649999,25336.72524852,53255.805465360005 2025-05-14,09:43:40.000,134,11101529,5565,0,1747215819,13199.32144991999,28567.200544919993,53255.93822064 2025-05-14,09:43:41.000,134,11101528,5365,0,1747215820,13199.55048446,32259.224677200007,53256.03604032001 2025-05-14,09:43:42.000,134,11101511,5525,0,1747215821,13199.813200550001,35028.31326771001,53256.16180848001 2025-05-14,09:43:43.000,134,11101529,5445,0,1747215822,13200.069180329992,31336.68388671,53256.357447840004 2025-05-14,09:43:44.000,134,11101549,5605,0,1747215823,13200.264533319998,27183.456325920008,53256.427319040005 2025-05-14,09:43:45.000,134,11101523,5565,0,1747215824,13200.507040479999,28568.138079209995,53256.5530872 2025-05-14,09:43:46.000,134,11101561,5765,0,1747215825,13200.72260239999,25799.401945200007,53256.69981672 2025-05-14,09:43:47.000,134,11101555,5845,0,1747215826,13200.83038336,26261.07766542,53256.860520480004 2025-05-14,09:43:48.000,134,11101556,4925,0,1747215827,13200.924691699991,28107.26595981,53257.05615984 2025-05-14,09:43:49.000,134,11101533,5725,0,1747215828,13200.958373249996,29953.369664640006,53257.11904392001 2025-05-14,09:43:50.000,134,11101500,5205,0,1747215829,13201.052681590001,30876.36159945,53257.3216704 2025-05-14,09:43:51.000,134,11101559,5525,0,1747215830,13201.140253619997,29030.610351120005,53257.433464320005 2025-05-14,09:43:52.000,134,11101565,5845,0,1747215831,13201.234561960002,29030.82887415,53257.60814232 2025-05-14,09:43:53.000,134,11101563,5725,0,1747215832,13201.382760779998,28569.399873479997,53257.768846080005 2025-05-14,09:43:54.000,134,11101549,5445,0,1747215833,13201.497278049988,30415.482430920005,53257.887627120006 2025-05-14,09:43:55.000,134,11101529,5525,0,1747215834,13201.578113769989,29954.138019809994,53257.985446800005 2025-05-14,09:43:56.000,134,11101516,5205,0,1747215835,13201.692631039994,30415.84193655,53258.11820208 2025-05-14,09:43:57.000,134,11101515,5565,0,1747215836,13201.75999413999,28570.034295179998,53258.28589296 2025-05-14,09:43:58.000,134,11101511,5405,0,1747215837,13201.76673045,30877.707983279994,53258.31384144001 2025-05-14,09:43:59.000,134,11101581,5645,0,1747215838,13201.773466759994,30877.856015009995,53258.48153232001 2025-05-14,09:44:00.000,134,11101591,5605,0,1747215839,13201.712839969994,26263.00912704,53258.586339120004 2025-05-14,09:44:01.000,134,11101558,5125,0,1747215840,13201.645476869999,30878.159127599996,53258.74005576 2025-05-14,09:44:02.000,134,11101578,5085,0,1747215841,13201.564641149998,31339.72206174,53258.7889656 2025-05-14,09:44:03.000,134,11101513,5805,0,1747215842,13201.443387569998,30416.772421710004,53258.85184968 2025-05-14,09:44:04.000,134,11101572,5125,0,1747215843,13201.328870299993,25340.26391178,53258.93569512001 2025-05-14,09:44:05.000,134,11101530,5205,0,1747215844,13201.187407789992,30416.772421710004,53258.942682240006 2025-05-14,09:44:06.000,134,11101533,5445,0,1747215845,13201.086363139992,30878.229618900004,53258.98460496001 2025-05-14,09:44:07.000,134,11101530,5205,0,1747215846,13201.032472660001,28570.668716879998,53259.04748904 2025-05-14,09:44:08.000,134,11101508,4845,0,1747215847,13200.978582179996,30877.919457180004,53259.061463280006 2025-05-14,09:44:09.000,134,11101568,5085,0,1747215848,13200.978582179996,29954.69490108,53259.09639888 2025-05-14,09:44:10.000,134,11101574,5205,0,1747215849,13201.032472660001,26262.656670540004,53259.11736024 2025-05-14,09:44:11.000,134,11101553,5125,0,1747215850,13201.221089339997,26724.184359029998,53259.19421856 2025-05-14,09:44:12.000,134,11101547,5605,0,1747215851,13201.423178639998,28108.915456229995,53259.12434736 2025-05-14,09:44:13.000,134,11101515,5405,0,1747215852,13201.625267939999,31339.623373919996,53259.14530872 2025-05-14,09:44:14.000,134,11101563,5485,0,1747215853,13201.854302479995,32262.777438720004,53259.21517992 2025-05-14,09:44:15.000,134,11101530,4885,0,1747215854,13202.036182849995,27186.466304429996,53259.2431284 2025-05-14,09:44:16.000,134,11101546,5245,0,1747215855,13202.13049119,33647.85394329,53259.25011552001 2025-05-14,09:44:17.000,134,11101384,4845,0,1747215856,13202.157436429996,29494.54884207,53259.28505112 2025-05-14,09:44:18.000,134,11101365,5485,0,1747215857,13202.17090905,29033.253774869998,53259.29203824 2025-05-14,09:44:19.000,134,11101420,4965,0,1747215858,13202.0698644,29494.971789870004,53259.28505112 2025-05-14,09:44:20.000,134,11101520,5325,0,1747215859,13202.015973919995,28572.043297230004,53259.36889656001 2025-05-14,09:44:21.000,134,11101650,5044,0,1747215860,13201.92840189,29495.063428559995,53259.375883680004 2025-05-14,09:44:22.000,134,11101564,5085,0,1747215861,13201.894720339995,29956.548822269993,53259.36190944 2025-05-14,09:44:23.000,134,11101530,5044,0,1747215862,13201.955347129995,29956.506527489997,53259.35492232 2025-05-14,09:44:24.000,134,11101559,5285,0,1747215863,13202.00923761,28571.986904189995,53259.375883680004 2025-05-14,09:44:25.000,134,11101537,5605,0,1747215864,13202.02944654,30417.998970329994,53259.35492232 2025-05-14,09:44:26.000,134,11101529,5645,0,1747215865,13201.995764989995,24879.962771909995,53259.35492232 2025-05-14,09:44:27.000,134,11101583,5525,0,1747215866,13201.88124771999,28572.149034179994,53259.38985792001 2025-05-14,09:44:28.000,134,11101543,5325,0,1747215867,13201.92840189,33187.1721504,53259.35492232 2025-05-14,09:44:29.000,134,11101537,5645,0,1747215868,13201.935138199995,32264.215461240005,53259.40383216 2025-05-14,09:44:30.000,134,11101558,5085,0,1747215869,13201.98229236999,32264.27890341,53259.396845040006 2025-05-14,09:44:31.000,134,11101528,5165,0,1747215870,13202.00250129999,26726.214508470002,53259.38985792001 2025-05-14,09:44:32.000,134,11101594,5365,0,1747215871,13201.94187450999,26726.299098029995,53259.45972912 2025-05-14,09:44:33.000,134,11101528,5044,0,1747215872,13201.88798403,32264.490377309994,53259.36889656001 2025-05-14,09:44:34.000,134,11101594,5525,0,1747215873,13201.914929269995,27187.932523469994,53259.48069048 2025-05-14,09:44:35.000,134,11101553,5445,0,1747215874,13201.834093549995,25342.103734710006,53259.48767760001 2025-05-14,09:44:36.000,134,11101583,5605,0,1747215875,13201.692631039994,29495.845881989997,53259.45972912 2025-05-14,09:44:37.000,134,11101534,5085,0,1747215876,13201.510750669993,27649.847914109996,53259.50863896 2025-05-14,09:44:38.000,134,11101548,5285,0,1747215877,13201.288452439992,32265.0754551,53259.48069048 2025-05-14,09:44:39.000,134,11101535,5605,0,1747215878,13201.160462549997,28572.938536739995,53259.452742 2025-05-14,09:44:40.000,134,11101600,5205,0,1747215879,13201.052681590001,27649.925454540004,53259.48767760001 2025-05-14,09:44:41.000,134,11101518,5205,0,1747215880,13200.985318489991,31803.561864870004,53259.43876776001 2025-05-14,09:44:42.000,134,11101557,5605,0,1747215881,13200.978582179996,26265.328290809994,53259.494664720005 2025-05-14,09:44:43.000,134,11101536,5325,0,1747215882,13200.944900629991,25803.744209280005,53259.45972912 2025-05-14,09:44:44.000,134,11101613,5325,0,1747215883,13200.998791109996,29034.20540742,53259.52960032 2025-05-14,09:44:45.000,134,11101539,5485,0,1747215884,13200.998791109996,28572.529687200004,53259.50165184 2025-05-14,09:44:46.000,134,11101573,5645,0,1747215885,13200.998791109996,28110.94560567,53259.452742 2025-05-14,09:44:47.000,134,11101604,4925,0,1747215886,13200.985318489991,31341.554835539995,53259.43876776001 2025-05-14,09:44:48.000,134,11101499,5405,0,1747215887,13200.97184587,31341.64647423,53259.45972912 2025-05-14,09:44:49.000,134,11101551,5405,0,1747215888,13201.012263730001,28111.10068653,53259.445754880006 2025-05-14,09:44:50.000,134,11101565,5565,0,1747215889,13201.039208969996,29034.20540742,53259.51562608001 2025-05-14,09:44:51.000,134,11101552,5285,0,1747215890,13201.052681590001,28572.769357619996,53259.50863896 2025-05-14,09:44:52.000,134,11101499,5405,0,1747215891,13201.052681590001,26265.342389070007,53259.53658744001 2025-05-14,09:44:53.000,134,11101524,5125,0,1747215892,13201.086363139992,29496.008011979997,53259.564535920006 2025-05-14,09:44:54.000,134,11101535,5485,0,1747215893,13201.180671479997,29957.42996352,53259.58549728001 2025-05-14,09:44:55.000,134,11101573,5605,0,1747215894,13201.315397680002,25803.878142750007,53259.62742 2025-05-14,09:44:56.000,134,11101536,4925,0,1747215895,13201.322133989997,37341.830684579996,53259.64838136 2025-05-14,09:44:57.000,134,11101583,5645,0,1747215896,13201.315397680002,26727.074502329997,53259.72523968001 2025-05-14,09:44:58.000,134,11101528,5044,0,1747215897,13201.274979820002,30880.809600480003,53259.760175280004 2025-05-14,09:44:59.000,134,11101547,5445,0,1747215898,13201.241298269997,32265.350371170003,53259.78812376 2025-05-14,09:45:00.000,134,11101551,5365,0,1747215899,13201.146989929992,31803.723994860004,53259.830046480005 2025-05-14,09:45:01.000,134,11101576,5044,0,1747215900,13201.093099450001,29034.621306090005,53259.80209800001 2025-05-14,09:45:02.000,134,11101602,5125,0,1747215901,13201.045945279991,26727.067453199998,53259.899917680006 2025-05-14,09:45:03.000,134,11101556,5125,0,1747215902,13201.025736349991,27188.6444856,53259.88594344 2025-05-14,09:45:04.000,134,11101554,5085,0,1747215903,13201.025736349991,32265.37856769,53259.899917680006 2025-05-14,09:45:05.000,134,11101525,5405,0,1747215904,13200.958373249996,32726.906256179995,53259.91389192 2025-05-14,09:45:06.000,134,11101552,5044,0,1747215905,13200.897746459996,32265.279879869995,53259.927866160004 2025-05-14,09:45:07.000,134,11101549,5485,0,1747215906,13200.877537529996,29034.607207830006,53259.899917680006 2025-05-14,09:45:08.000,134,11101583,5805,0,1747215907,13200.924691699991,29034.50147088,53259.948827520006 2025-05-14,09:45:09.000,134,11101531,5525,0,1747215908,13201.032472660001,28111.403799120002,53259.997737360005 2025-05-14,09:45:10.000,134,11101349,5405,0,1747215909,13201.140253619997,30418.788472889995,53259.99075024001 2025-05-14,09:45:11.000,134,11101356,5285,0,1747215910,13201.268243509992,25803.546833639994,53259.976776 2025-05-14,09:45:12.000,134,11101550,5005,0,1747215911,13201.362551849998,28111.044293490006,53260.00472448 2025-05-14,09:45:13.000,134,11101537,5525,0,1747215912,13201.517486979988,32726.018065800003,53260.07459568 2025-05-14,09:45:14.000,134,11101526,5165,0,1747215913,13201.605059009999,31802.96973795,53260.0815828 2025-05-14,09:45:15.000,134,11101572,5165,0,1747215914,13201.685894729999,29495.521622009997,53260.10953128001 2025-05-14,09:45:16.000,134,11101616,4125,0,1747215915,13201.672422109994,25803.497489729998,53260.116518400006 2025-05-14,09:45:17.000,134,11101572,5445,0,1747215916,13201.578113769989,29495.683751999997,53260.116518400006 2025-05-14,09:45:18.000,134,11101550,5205,0,1747215917,13201.517486979988,28572.600178499997,53260.095557040004 2025-05-14,09:45:19.000,134,11101525,5765,0,1747215918,13201.537695909989,29495.65555548,53260.18638960001 2025-05-14,09:45:20.000,134,11101528,4845,0,1747215919,13201.665685799999,28111.206423480005,53260.20036384 2025-05-14,09:45:21.000,134,11101554,5005,0,1747215920,13201.84082985999,26265.194357340006,53260.20735096001 2025-05-14,09:45:22.000,134,11101407,5485,0,1747215921,13202.04291915999,29495.775390690003,53260.20036384 2025-05-14,09:45:23.000,134,11101456,5245,0,1747215922,13202.211326910001,31341.82270248,53260.25626080001 2025-05-14,09:45:24.000,134,11101580,5205,0,1747215923,13202.305635249992,30418.760276369998,53260.284209280006 2025-05-14,09:45:25.000,134,11101571,5725,0,1747215924,13202.393207280002,27188.02416216,53260.25626080001 2025-05-14,09:45:26.000,134,11101541,5684,0,1747215925,13202.480779309997,25341.955702980005,53260.333119120005 2025-05-14,09:45:27.000,134,11101497,5605,0,1747215926,13202.548142409993,27649.446113700003,53260.333119120005 2025-05-14,09:45:28.000,134,11101529,5325,0,1747215927,13202.703077539998,31341.49139337,53260.402990320006 2025-05-14,09:45:29.000,134,11101472,5125,0,1747215928,13202.858012669989,27187.86203217,53260.38901608 2025-05-14,09:45:30.000,134,11101534,5205,0,1747215929,13203.01968410999,30418.492409430008,53260.48683576 2025-05-14,09:45:31.000,134,11101503,5565,0,1747215930,13203.275663889995,29034.113768730007,53260.50779712 2025-05-14,09:45:32.000,134,11101564,5285,0,1747215931,13203.504698429992,32726.405767949997,53260.54273272001 2025-05-14,09:45:33.000,134,11101551,5445,0,1747215932,13203.834777620003,22573.24071636,53260.64753952 2025-05-14,09:45:34.000,134,11101551,5565,0,1747215933,13204.084021089999,31342.111716810003,53260.61260392001 2025-05-14,09:45:35.000,134,11101522,5085,0,1747215934,13204.272637769995,29034.564913049995,53260.675488 2025-05-14,09:45:36.000,134,11101471,5645,0,1747215935,13204.616189579996,26727.095649719995,53260.71042360001 2025-05-14,09:45:37.000,134,11101516,5044,0,1747215936,13204.932796150002,30419.451091109993,53260.82221752 2025-05-14,09:45:38.000,134,11101594,5125,0,1747215937,13205.202248549998,28112.017073430005,53260.906062960006 2025-05-14,09:45:39.000,134,11101563,5565,0,1747215938,13205.411074159994,26266.110744239995,53261.003882640005 2025-05-14,09:45:40.000,134,11101546,5085,0,1747215939,13205.633372389995,32266.04118591,53261.04580536001 2025-05-14,09:45:41.000,134,11101556,4925,0,1747215940,13205.835461689996,32727.829692209998,53261.26240608001 2025-05-14,09:45:42.000,134,11101540,5285,0,1747215941,13205.882615859991,28574.32016622,53261.28336744001 2025-05-14,09:45:43.000,134,11101552,5205,0,1747215942,13205.835461689996,30882.050247360006,53261.38118712001 2025-05-14,09:45:44.000,134,11101523,5805,0,1747215943,13205.835461689996,30420.600099300005,53261.49996816001 2025-05-14,09:45:45.000,134,11101513,5325,0,1747215944,13205.693999179995,29497.594066229998,53261.53490376 2025-05-14,09:45:46.000,134,11101533,5605,0,1747215945,13205.56600929,29036.10867252,53261.555865120004 2025-05-14,09:45:47.000,134,11101529,5525,0,1747215946,13205.43801939999,28113.144934230004,53261.61874920001 2025-05-14,09:45:48.000,134,11101526,5085,0,1747215947,13205.323502129999,30420.748131030006,53261.68163328 2025-05-14,09:45:49.000,134,11101511,5925,0,1747215948,13205.182039619998,30420.64944321,53261.78644008001 2025-05-14,09:45:50.000,134,11101540,4925,0,1747215949,13205.040577109998,27190.019065950008,53261.7584916 2025-05-14,09:45:51.000,134,11101524,5085,0,1747215950,13205.013631870002,30882.170082569995,53261.8283628 2025-05-14,09:45:52.000,134,11101579,5605,0,1747215951,13204.966477699993,32266.894130639994,53261.83534992001 2025-05-14,09:45:53.000,134,11101531,5525,0,1747215952,13204.926059839992,29959.319130360003,53261.85631128 2025-05-14,09:45:54.000,134,11101595,5445,0,1747215953,13204.838487809997,25805.689769160002,53261.92618248 2025-05-14,09:45:55.000,134,11101545,5525,0,1747215954,13204.737443159996,30882.487293419996,53261.91919536 2025-05-14,09:45:56.000,134,11101468,5085,0,1747215955,13204.582508029991,31805.479228230004,53261.93316960001 2025-05-14,09:45:57.000,134,11101538,5125,0,1747215956,13204.36694611,29497.812589260007,53261.898234 2025-05-14,09:45:58.000,134,11101601,5485,0,1747215957,13204.212010979994,29036.193262080007,53261.94714384 2025-05-14,09:45:59.000,134,11101541,5445,0,1747215958,13204.084021089999,28112.996902500003,53261.92618248 2025-05-14,09:46:00.000,134,11101540,5005,0,1747215959,13204.036866919989,27189.878083350006,53261.97509232 2025-05-14,09:46:01.000,134,11101574,5365,0,1747215960,13203.929085959993,29958.931428209995,53261.940156720004 2025-05-14,09:46:02.000,134,11101593,5605,0,1747215961,13203.828041309993,29958.896182559998,53261.898234 2025-05-14,09:46:03.000,134,11101515,5445,0,1747215962,13203.693315110002,34112.49029811,53261.912208240006 2025-05-14,09:46:04.000,134,11101516,5085,0,1747215963,13203.585534149992,29958.790445609993,53261.891246880004 2025-05-14,09:46:05.000,134,11101551,5525,0,1747215964,13203.444071639991,29958.684708660003,53261.87727264 2025-05-14,09:46:06.000,134,11101586,5125,0,1747215965,13203.39018116,29497.044234090004,53261.842337040005 2025-05-14,09:46:07.000,134,11101548,4925,0,1747215966,13203.295872819996,29496.92439888,53261.82137568 2025-05-14,09:46:08.000,134,11101578,5165,0,1747215967,13203.174619239995,27189.342349469996,53261.77945296 2025-05-14,09:46:09.000,134,11101511,5684,0,1747215968,13203.08031089999,30881.556808260008,53261.75150448 2025-05-14,09:46:10.000,134,11101521,5845,0,1747215969,13202.97926624999,30419.944530210007,53261.71656888001 2025-05-14,09:46:11.000,134,11101549,5485,0,1747215970,13202.884957909999,23958.662628300008,53261.68163328 2025-05-14,09:46:12.000,134,11101583,5565,0,1747215971,13202.878221599989,37342.66953105001,53261.70259464 2025-05-14,09:46:13.000,134,11101521,5485,0,1747215972,13202.878221599989,27189.236612520006,53261.70259464 2025-05-14,09:46:14.000,134,11101573,5605,0,1747215973,13202.817594809989,23035.431023070007,53261.61176208 2025-05-14,09:46:15.000,134,11101589,5605,0,1747215974,13202.831067429994,34111.84882728,53261.66765904001 2025-05-14,09:46:16.000,134,11101524,5245,0,1747215975,13202.844540049999,29035.114745190003,53261.604774960004 2025-05-14,09:46:17.000,134,11101534,5085,0,1747215976,13202.804122189998,31342.703843730007,53261.54887800001 2025-05-14,09:46:18.000,134,11101553,5525,0,1747215977,13202.911903149994,27650.566925370003,53261.54189088 2025-05-14,09:46:19.000,134,11101538,5005,0,1747215978,13203.113992449995,30419.655515880004,53261.52092952 2025-05-14,09:46:20.000,134,11101524,4925,0,1747215979,13203.336290679996,30881.197302629997,53261.506955280005 2025-05-14,09:46:21.000,134,11101575,5725,0,1747215980,13203.524907359992,32265.815613750005,53261.555865120004 2025-05-14,09:46:22.000,134,11101509,5365,0,1747215981,13203.726996659992,31804.4148096,53261.52092952 2025-05-14,09:46:23.000,134,11101536,5285,0,1747215982,13203.881931789998,26266.244677709998,53261.576826480006 2025-05-14,09:46:24.000,134,11101541,5645,0,1747215983,13204.009921679994,28112.39067732,53261.54887800001 2025-05-14,09:46:25.000,134,11101522,5125,0,1747215984,13204.151384189994,26266.38566031,53261.5838136 2025-05-14,09:46:26.000,134,11101574,5205,0,1747215985,13204.24569253,27189.384644250007,53261.63272344 2025-05-14,09:46:27.000,134,11101570,5125,0,1747215986,13204.333264559995,29496.818661929996,53261.674646160005 2025-05-14,09:46:28.000,134,11101539,5445,0,1747215987,13204.44778183,28573.622302350006,53261.78644008001 2025-05-14,09:46:29.000,134,11101382,5044,0,1747215988,13204.52861755,31342.6263033,53261.772465840004 2025-05-14,09:46:30.000,134,11101571,5605,0,1747215989,13204.622925889991,29035.00900824,53261.772465840004 2025-05-14,09:46:31.000,134,11101525,5485,0,1747215990,13204.643134819991,28112.094613859997,53261.83534992001 2025-05-14,09:46:32.000,134,11101544,4965,0,1747215991,13204.60945327,29496.734072370004,53261.90522112001 2025-05-14,09:46:33.000,134,11101530,5205,0,1747215992,13204.575771719996,30419.726007179997,53261.93316960001 2025-05-14,09:46:34.000,134,11101554,5125,0,1747215993,13204.42083658999,29496.46620543,53261.92618248 2025-05-14,09:46:35.000,134,11101559,5445,0,1747215994,13204.34000086999,30419.415845459996,53261.92618248 2025-05-14,09:46:36.000,134,11101539,5884,0,1747215995,13204.38041872999,28573.340337150003,53261.93316960001 2025-05-14,09:46:37.000,134,11101499,5605,0,1747215996,13204.54209016999,28111.847894310005,53262.010027920005 2025-05-14,09:46:38.000,134,11101551,5805,0,1747215997,13204.744179469992,29035.00195911,53261.9681052 2025-05-14,09:46:39.000,134,11101510,5085,0,1747215998,13205.013631870002,29958.106679999997,53262.010027920005 2025-05-14,09:46:40.000,134,11101534,5285,0,1747215999,13205.296556889989,30881.32418697,53262.079899120006 2025-05-14,09:46:41.000,134,11101510,5205,0,1747216000,13205.48517357,32727.575923530007,53262.1427832 2025-05-14,09:46:42.000,134,11101528,5085,0,1747216001,13205.59969083999,31343.021054580007,53262.2126544 2025-05-14,09:46:43.000,134,11101520,5365,0,1747216002,13205.64010869999,33650.518514430005,53262.33842256001 2025-05-14,09:46:44.000,134,11101529,5765,0,1747216003,13205.7074718,24881.421941819994,53262.35938392 2025-05-14,09:46:45.000,134,11101547,5365,0,1747216004,13205.855670619996,27650.468237549998,53262.54803616 2025-05-14,09:46:46.000,134,11101521,5485,0,1747216005,13206.051023610002,28573.410828449996,53262.64585584 2025-05-14,09:46:47.000,134,11101556,5085,0,1747216006,13206.253112910003,31342.506468089996,53262.7366884 2025-05-14,09:46:48.000,134,11101534,5205,0,1747216007,13206.468674829994,28111.861992570004,53262.77162400001 2025-05-14,09:46:49.000,134,11101570,5005,0,1747216008,13206.711181989995,30880.950583080004,53262.897392160005 2025-05-14,09:46:50.000,134,11101573,5485,0,1747216009,13206.872853429995,30419.331255900004,53263.10700576001 2025-05-14,09:46:51.000,134,11101564,4925,0,1747216010,13206.98063438999,26727.257779709995,53263.16988984 2025-05-14,09:46:52.000,134,11101570,5125,0,1747216011,13206.94695284,25342.738156410007,53263.2607224 2025-05-14,09:46:53.000,134,11101553,5485,0,1747216012,13206.85938080999,31342.513517219995,53263.39347768001 2025-05-14,09:46:54.000,134,11101543,5565,0,1747216013,13206.72465461,29957.881107840003,53263.47732312 2025-05-14,09:46:55.000,134,11101517,5645,0,1747216014,13206.650555199994,32265.308076390007,53263.49129736001 2025-05-14,09:46:56.000,134,11101466,5085,0,1747216015,13206.610137339994,34111.23555297,53263.56116856001 2025-05-14,09:46:57.000,134,11101525,5684,0,1747216016,13206.583192099999,32265.131848139994,53263.67296248 2025-05-14,09:46:58.000,134,11101519,5725,0,1747216017,13206.502356379999,30880.576979189995,53263.81270488 2025-05-14,09:46:59.000,134,11101523,5405,0,1747216018,13206.434993279989,29957.648486549995,53263.79174352 2025-05-14,09:47:00.000,134,11101523,5445,0,1747216019,13206.394575419989,26727.102698849994,53263.854627600005 2025-05-14,09:47:01.000,134,11101555,5765,0,1747216020,13206.408048039993,29957.789469149997,53263.86860184 2025-05-14,09:47:02.000,134,11101552,5285,0,1747216021,13206.468674829994,35034.530600369995,53263.903537440005 2025-05-14,09:47:03.000,134,11101483,5325,0,1747216022,13206.394575419989,28111.805599529995,53263.87558896001 2025-05-14,09:47:04.000,134,11101520,5165,0,1747216023,13206.434993279989,25804.29404142,53263.92449880001 2025-05-14,09:47:05.000,134,11101532,5245,0,1747216024,13206.441729589998,29958.156023910007,53263.99437000001 2025-05-14,09:47:06.000,134,11101532,5165,0,1747216025,13206.434993279989,30881.49336609,53263.84764048001 2025-05-14,09:47:07.000,134,11101555,5485,0,1747216026,13206.394575419989,30420.156004110002,53263.86161472 2025-05-14,09:47:08.000,134,11101414,5245,0,1747216027,13206.280058149998,30881.718938250007,53263.8895632 2025-05-14,09:47:09.000,134,11101396,5085,0,1747216028,13206.084705159992,29496.980791919996,53263.79873064001 2025-05-14,09:47:10.000,134,11101529,5684,0,1747216029,13205.976924199997,35958.135809490006,53263.854627600005 2025-05-14,09:47:11.000,134,11101544,5165,0,1747216030,13205.909561100001,36419.65644885,53263.84065336 2025-05-14,09:47:12.000,134,11101520,4845,0,1747216031,13205.970187890001,29958.578971709998,53263.81270488 2025-05-14,09:47:13.000,134,11101540,5085,0,1747216032,13206.064496229992,29035.664577329997,53263.74982080001 2025-05-14,09:47:14.000,134,11101576,5365,0,1747216033,13206.152068260002,30881.78942955,53263.735846560005 2025-05-14,09:47:15.000,134,11101556,5005,0,1747216034,13206.152068260002,30881.881068240007,53263.72885944001 2025-05-14,09:47:16.000,134,11101531,5684,0,1747216035,13206.071232540002,32266.450035450005,53263.74982080001 2025-05-14,09:47:17.000,134,11101547,5445,0,1747216036,13205.949978960001,32727.914281770005,53263.7148852 2025-05-14,09:47:18.000,134,11101559,5645,0,1747216037,13205.855670619996,31804.746118709998,53263.72187232 2025-05-14,09:47:19.000,134,11101510,5005,0,1747216038,13205.902824789991,34112.243578559996,53263.65898824001 2025-05-14,09:47:20.000,134,11101540,5085,0,1747216039,13206.084705159992,29497.093578,53263.59610416 2025-05-14,09:47:21.000,134,11101497,5405,0,1747216040,13206.293530769988,27651.130855769996,53263.61007840001 2025-05-14,09:47:22.000,134,11101513,5565,0,1747216041,13206.515828999989,28112.891165549998,53263.56116856001 2025-05-14,09:47:23.000,134,11101528,5245,0,1747216042,13206.549510549994,27651.645442260007,53263.58911704001 2025-05-14,09:47:24.000,134,11101491,5725,0,1747216043,13206.448465899994,36882.36839118,53263.63103976001 2025-05-14,09:47:25.000,134,11101499,5405,0,1747216044,13206.347421249993,29036.545718580004,53263.60309128 2025-05-14,09:47:26.000,134,11101567,5765,0,1747216045,13206.219431359998,30882.783356879998,53263.53322008 2025-05-14,09:47:27.000,134,11101500,4925,0,1747216046,13206.205958739993,33190.53458541,53263.638026880006 2025-05-14,09:47:28.000,134,11101541,5525,0,1747216047,13206.185749809993,32267.563797990006,53263.519245840005 2025-05-14,09:47:29.000,134,11101507,5525,0,1747216048,13206.192486120002,30421.60812489,53263.5751428 2025-05-14,09:47:30.000,134,11101545,5405,0,1747216049,13206.232903980002,26729.541697830005,53263.47732312 2025-05-14,09:47:31.000,134,11101529,5525,0,1747216050,13206.293530769988,29498.764221809994,53263.47732312 2025-05-14,09:47:32.000,134,11101525,5525,0,1747216051,13206.286794459993,30421.91828661,53263.45636176 2025-05-14,09:47:33.000,134,11101486,5085,0,1747216052,13206.307003389993,29960.418794640005,53263.48431024 2025-05-14,09:47:34.000,134,11101323,5605,0,1747216053,13206.293530769988,34114.30897365,53263.5052716 2025-05-14,09:47:35.000,134,11101517,5645,0,1747216054,13206.266585529993,31806.705776849994,53263.4354004 2025-05-14,09:47:36.000,134,11101575,5485,0,1747216055,13206.286794459993,31806.712825979994,53263.47732312 2025-05-14,09:47:37.000,134,11101528,5205,0,1747216056,13206.387839109993,28576.07539959,53263.51225872001 2025-05-14,09:47:38.000,134,11101545,5684,0,1747216057,13206.448465899994,29960.81354592,53263.449374640004 2025-05-14,09:47:39.000,134,11101531,5525,0,1747216058,13206.461938519999,30422.41877484,53263.53322008 2025-05-14,09:47:40.000,134,11101534,5044,0,1747216059,13206.441729589998,32730.05016816,53263.54020720001 2025-05-14,09:47:41.000,134,11101532,5125,0,1747216060,13206.374366489988,31806.882005100008,53263.61007840001 2025-05-14,09:47:42.000,134,11101574,5365,0,1747216061,13206.293530769988,30883.749087689997,53263.52623296 2025-05-14,09:47:43.000,134,11101549,5485,0,1747216062,13206.232903980002,29960.62321941,53263.53322008 2025-05-14,09:47:44.000,134,11101550,5285,0,1747216063,13206.253112910003,34575.89305518,53263.54020720001 2025-05-14,09:47:45.000,134,11101432,5245,0,1747216064,13206.219431359998,29037.525547650002,53263.58911704001 2025-05-14,09:47:46.000,134,11101364,5485,0,1747216065,13206.158804569997,29498.884057019997,53263.519245840005 2025-05-14,09:47:47.000,134,11101600,5125,0,1747216066,13206.111650400002,27652.69576263,53263.58911704001 2025-05-14,09:47:48.000,134,11101554,5245,0,1747216067,13206.003869439992,26729.506452179994,53263.67994960001 2025-05-14,09:47:49.000,134,11101537,5645,0,1747216068,13205.929770030001,29498.70782877,53263.66597536 2025-05-14,09:47:50.000,134,11101532,4925,0,1747216069,13206.024078369992,28114.054271999994,53263.63103976001 2025-05-14,09:47:51.000,134,11101534,5365,0,1747216070,13206.226167669993,32267.909205360003,53263.638026880006 2025-05-14,09:47:52.000,134,11101521,5525,0,1747216071,13206.307003389993,29498.820614850003,53263.60309128 2025-05-14,09:47:53.000,134,11101546,5005,0,1747216072,13206.387839109993,31345.093498799994,53263.67994960001 2025-05-14,09:47:54.000,134,11101400,5325,0,1747216073,13206.327212319993,29037.433908959996,53263.7148852 2025-05-14,09:47:55.000,134,11101336,5125,0,1747216074,13206.158804569997,29960.390598119993,53263.7148852 2025-05-14,09:47:56.000,134,11101585,5725,0,1747216075,13205.970187890001,30421.742058360003,53263.77776928001 2025-05-14,09:47:57.000,134,11101544,5085,0,1747216076,13205.848934310001,34113.7802889,53263.74283368 2025-05-14,09:47:58.000,134,11101572,5085,0,1747216077,13205.7074718,27652.145930490005,53263.75680792001 2025-05-14,09:47:59.000,134,11101519,5645,0,1747216078,13205.68726287,33651.900143909996,53263.75680792001 2025-05-14,09:48:00.000,134,11101530,4925,0,1747216079,13205.74115334999,29498.129800110008,53263.77078216 2025-05-14,09:48:01.000,134,11101533,5485,0,1747216080,13205.795043829996,30421.13583318,53263.77776928001 2025-05-14,09:48:02.000,134,11101513,5725,0,1747216081,13205.902824789991,29036.59506249,53263.79174352 2025-05-14,09:48:03.000,134,11101381,5684,0,1747216082,13206.077968849997,23498.220505830002,53263.84764048001 2025-05-14,09:48:04.000,134,11101571,5245,0,1747216083,13206.280058149998,28113.377555519997,53263.86161472 2025-05-14,09:48:05.000,134,11101533,5725,0,1747216084,13206.542774239999,31805.35234389,53263.91052456 2025-05-14,09:48:06.000,134,11101547,5525,0,1747216085,13206.75833615999,31805.253656069995,53264.022318480005 2025-05-14,09:48:07.000,134,11101566,5405,0,1747216086,13206.92674391,29959.05126342,53264.03629272 2025-05-14,09:48:08.000,134,11101520,5085,0,1747216087,13207.122096899991,28574.411804910007,53264.09218968001 2025-05-14,09:48:09.000,134,11101486,5325,0,1747216088,13207.290504650002,29035.96768992,53264.11315104001 2025-05-14,09:48:10.000,134,11101526,5325,0,1747216089,13207.485857639993,34112.729968529995,53264.23193208001 2025-05-14,09:48:11.000,134,11101530,5165,0,1747216090,13207.687946939994,22574.721033659996,53264.21795784 2025-05-14,09:48:12.000,134,11101530,5044,0,1747216091,13207.809200519994,31805.19726303,53264.287829040004 2025-05-14,09:48:13.000,134,11101554,5365,0,1747216092,13207.97760826999,27190.004967689994,53264.35071312001 2025-05-14,09:48:14.000,134,11101490,5005,0,1747216093,13208.05844398999,29497.594066229998,53264.51840400001 2025-05-14,09:48:15.000,134,11101569,5645,0,1747216094,13208.213379119996,28113.04624641,53264.53936536 2025-05-14,09:48:16.000,134,11101612,5165,0,1747216095,13208.482831519992,26266.991885490002,53264.56731384001 2025-05-14,09:48:17.000,134,11101543,5605,0,1747216096,13208.657975579998,31343.817606270008,53264.71404336001 2025-05-14,09:48:18.000,134,11101508,5085,0,1747216097,13208.873537499989,33651.477196110005,53264.70705624 2025-05-14,09:48:19.000,134,11101493,5565,0,1747216098,13208.954373219989,25805.661572640005,53264.75596608001 2025-05-14,09:48:20.000,134,11101416,4965,0,1747216099,13209.04194525,29498.080456199998,53264.86776 2025-05-14,09:48:21.000,134,11101342,5085,0,1747216100,13209.1429899,29036.806536389995,53264.91666984 2025-05-14,09:48:22.000,134,11101524,5285,0,1747216101,13209.230561929995,29960.108632920004,53264.979553920006 2025-05-14,09:48:23.000,134,11101514,5085,0,1747216102,13209.31813395999,31806.50135208,53265.01448952 2025-05-14,09:48:24.000,134,11101531,5925,0,1747216103,13209.35855181999,27191.414793689997,53265.11929632001 2025-05-14,09:48:25.000,134,11101555,5365,0,1747216104,13209.419178609991,26730.07743171,53265.10532208 2025-05-14,09:48:26.000,134,11101545,5765,0,1747216105,13209.459596469991,30883.974659850006,53265.20314176 2025-05-14,09:48:27.000,134,11101555,5845,0,1747216106,13209.500014329991,25807.17008646,53265.34288416 2025-05-14,09:48:28.000,134,11101580,4925,0,1747216107,13209.547168500001,32268.656413139994,53265.37083264 2025-05-14,09:48:29.000,134,11101534,5325,0,1747216108,13209.614531599997,29499.4902822,53265.42672960001 2025-05-14,09:48:30.000,134,11101605,5445,0,1747216109,13209.776203039997,28576.56178956,53265.41974248 2025-05-14,09:48:31.000,134,11101551,5525,0,1747216110,13209.883983999993,34576.56977166,53265.52454928001 2025-05-14,09:48:32.000,134,11101552,5245,0,1747216111,13209.917665549998,31346.016934829997,53265.580446240005 2025-05-14,09:48:33.000,134,11101567,5605,0,1747216112,13209.904192929993,25346.17813185,53265.59442048001 2025-05-14,09:48:34.000,134,11101506,5245,0,1747216113,13209.937874479998,29038.561769759996,53265.76909848001 2025-05-14,09:48:35.000,134,11101584,5245,0,1747216114,13210.032182819989,27654.084441240004,53265.748137120005 2025-05-14,09:48:36.000,134,11101493,5525,0,1747216115,13210.133227469989,32269.431817439996,53265.797046960004 2025-05-14,09:48:37.000,134,11101545,5645,0,1747216116,13210.27468997999,31807.897079820003,53265.85993104001 2025-05-14,09:48:38.000,134,11101558,5044,0,1747216117,13210.38247094,29038.84373496,53265.93678936001 2025-05-14,09:48:39.000,134,11101531,5445,0,1747216118,13210.46330666,31346.62316001,53265.97172496 2025-05-14,09:48:40.000,134,11101573,5605,0,1747216119,13210.51719713999,30423.52548825,53265.94377648 2025-05-14,09:48:41.000,134,11101538,5005,0,1747216120,13210.54414238,29961.997799760007,53266.05557040001 2025-05-14,09:48:42.000,134,11101538,4925,0,1747216121,13210.51719713999,28577.35129212,53266.132428720004 2025-05-14,09:48:43.000,134,11101548,5205,0,1747216122,13210.591296549996,29038.886029739995,53266.19531280001 2025-05-14,09:48:44.000,134,11101569,5525,0,1747216123,13210.699077509991,26269.614161849997,53266.251209760005 2025-05-14,09:48:45.000,134,11101561,5485,0,1747216124,13210.800122159992,31346.489226539998,53266.29313248001 2025-05-14,09:48:46.000,134,11101518,5085,0,1747216125,13210.934848359997,24885.02404725,53266.37697792 2025-05-14,09:48:47.000,134,11101565,5684,0,1747216126,13211.069574560002,29961.9132102,53266.467810480004 2025-05-14,09:48:48.000,134,11101516,5245,0,1747216127,13211.231245999988,28577.323095600004,53266.49575896 2025-05-14,09:48:49.000,134,11101558,5325,0,1747216128,13211.332290649989,31808.115602849997,53266.62152712 2025-05-14,09:48:50.000,134,11101562,5525,0,1747216129,13211.379444819999,26731.19824338,53266.64248848 2025-05-14,09:48:51.000,134,11101578,5405,0,1747216130,13211.339026959999,25346.551735739995,53266.69838544001 2025-05-14,09:48:52.000,134,11101541,5725,0,1747216131,13211.379444819999,29038.759145400007,53266.73332104 2025-05-14,09:48:53.000,134,11101590,5005,0,1747216132,13211.56132519,28577.146867350006,53266.81017936 2025-05-14,09:48:54.000,134,11101534,5044,0,1747216133,13211.71626031999,26269.360393170005,53266.90799904 2025-05-14,09:48:55.000,134,11101557,5485,0,1747216134,13211.790359729996,30423.144835230007,53266.91498616001 2025-05-14,09:48:56.000,134,11101539,5805,0,1747216135,13211.68257877,26730.937425569995,53266.94293464001 2025-05-14,09:48:57.000,134,11101545,5684,0,1747216136,13211.51417101999,28115.647375379995,53266.97787024 2025-05-14,09:48:58.000,134,11101520,5125,0,1747216137,13211.312081719989,28577.238506039997,53267.00581872 2025-05-14,09:48:59.000,134,11101512,5085,0,1747216138,13211.157146589998,31808.002816770007,53267.03376720001 2025-05-14,09:49:00.000,134,11101526,5125,0,1747216139,13211.150410279988,27192.704784479996,53267.06171568001 2025-05-14,09:49:01.000,134,11101533,5565,0,1747216140,13211.130201350003,24423.5527518,53267.04774144 2025-05-14,09:49:02.000,134,11101517,5405,0,1747216141,13211.143673969993,32269.756077419996,53267.13158688001 2025-05-14,09:49:03.000,134,11101516,5205,0,1747216142,13211.251454929989,25346.854848329996,53267.13158688001 2025-05-14,09:49:04.000,134,11101561,5525,0,1747216143,13211.318818029999,32270.101484789993,53267.18748384 2025-05-14,09:49:05.000,134,11101563,5525,0,1747216144,13211.419862679999,29962.589926679997,53267.20145808001 2025-05-14,09:49:06.000,134,11101503,5485,0,1747216145,13211.440071609999,30424.17400821,53267.22241944 2025-05-14,09:49:07.000,134,11101554,5125,0,1747216146,13211.41312636999,29039.63323752,53267.22241944 2025-05-14,09:49:08.000,134,11101522,5165,0,1747216147,13211.419862679999,27655.050172050003,53267.25036792001 2025-05-14,09:49:09.000,134,11101546,5044,0,1747216148,13211.406390059994,31808.996744100004,53267.36914896001 2025-05-14,09:49:10.000,134,11101351,5645,0,1747216149,13211.359235889999,28116.754088789996,53267.40408456 2025-05-14,09:49:11.000,134,11101502,5165,0,1747216150,13211.325554339994,29039.872907940007,53267.439020159996 2025-05-14,09:49:12.000,134,11101567,5605,0,1747216151,13211.39291743999,31809.109530179994,53267.48094288 2025-05-14,09:49:13.000,134,11101592,5325,0,1747216152,13211.527643639994,32732.101464990003,53267.48094288 2025-05-14,09:49:14.000,134,11101505,5684,0,1747216153,13211.72299663,24424.285861320008,53267.53683984001 2025-05-14,09:49:15.000,134,11101550,4885,0,1747216154,13211.992449029996,29039.738974470005,53267.53683984001 2025-05-14,09:49:16.000,134,11101561,5684,0,1747216155,13212.295582979998,32270.707709969996,53267.592736800005 2025-05-14,09:49:17.000,134,11101534,5205,0,1747216156,13212.531353829989,34117.065183479994,53267.66959512 2025-05-14,09:49:18.000,134,11101590,4925,0,1747216157,13212.645871099994,29963.280741420007,53267.75344056001 2025-05-14,09:49:19.000,134,11101565,5525,0,1747216158,13212.71323419999,29963.280741420007,53267.85824736 2025-05-14,09:49:20.000,134,11101584,5325,0,1747216159,13212.76038837,32270.933282130005,53267.89318296 2025-05-14,09:49:21.000,134,11101418,5125,0,1747216160,13212.90185088,33655.474052820005,53267.99100264001 2025-05-14,09:49:22.000,134,11101402,5285,0,1747216161,13213.04331339,26270.85480873,53268.02593824 2025-05-14,09:49:23.000,134,11101579,5645,0,1747216162,13213.191512209996,27194.079364830002,53268.17965488 2025-05-14,09:49:24.000,134,11101563,5605,0,1747216163,13213.366656270002,29963.5345101,53268.19362912 2025-05-14,09:49:25.000,134,11101545,5684,0,1747216164,13213.487909850002,32732.954409719998,53268.333371520006 2025-05-14,09:49:26.000,134,11101514,5085,0,1747216165,13213.548536640003,26732.96052588,53268.36132 2025-05-14,09:49:27.000,134,11101573,5485,0,1747216166,13213.609163429988,31348.477081200006,53268.48708816 2025-05-14,09:49:28.000,134,11101543,5565,0,1747216167,13213.582218189993,31810.103457510006,53268.549972240005 2025-05-14,09:49:29.000,134,11101550,5245,0,1747216168,13213.595690809998,31810.131654030003,53268.64080480001 2025-05-14,09:49:30.000,134,11101594,4925,0,1747216169,13213.615899739998,28117.83260568,53268.598882080005 2025-05-14,09:49:31.000,134,11101517,5605,0,1747216170,13213.622636049993,33656.46798015,53268.668753280006 2025-05-14,09:49:32.000,134,11101543,5525,0,1747216171,13213.609163429988,30425.63317812,53268.70368888 2025-05-14,09:49:33.000,134,11101604,5365,0,1747216172,13213.615899739998,29964.105489630005,53268.7805472 2025-05-14,09:49:34.000,134,11101525,5325,0,1747216173,13213.602427119993,27656.3542611,53268.80150856 2025-05-14,09:49:35.000,134,11101551,5525,0,1747216174,13213.656317599998,27194.72788479,53268.80150856 2025-05-14,09:49:36.000,134,11101607,5645,0,1747216175,13213.683262839993,31810.075260989994,53268.96221232 2025-05-14,09:49:37.000,134,11101574,5085,0,1747216176,13213.710208079989,29502.253541159997,53268.96919944 2025-05-14,09:49:38.000,134,11101585,5565,0,1747216177,13213.730417009989,33656.073228869995,53269.02509640001 2025-05-14,09:49:39.000,134,11101549,5765,0,1747216178,13213.817989039999,26732.692658939995,53269.04605776001 2025-05-14,09:49:40.000,134,11101556,5245,0,1747216179,13213.87187951999,30424.949412510003,53269.08798048 2025-05-14,09:49:41.000,134,11101516,5245,0,1747216180,13213.885352139994,29963.259594029994,53269.150864560004 2025-05-14,09:49:42.000,134,11101596,5205,0,1747216181,13213.858406899999,28117.04310312,53269.20676152 2025-05-14,09:49:43.000,134,11101587,5845,0,1747216182,13213.858406899999,27193.924283970002,53269.27663272 2025-05-14,09:49:44.000,134,11101544,4925,0,1747216183,13213.784307489994,27194.001824399995,53269.36047816001 2025-05-14,09:49:45.000,134,11101544,5005,0,1747216184,13213.737153319998,29501.7460038,53269.437336480005 2025-05-14,09:49:46.000,134,11101571,5645,0,1747216185,13213.683262839993,34578.76910022,53269.45131072 2025-05-14,09:49:47.000,134,11101543,5805,0,1747216186,13213.716944389998,33194.07324867,53269.52118192 2025-05-14,09:49:48.000,134,11101413,5485,0,1747216187,13213.737153319998,29040.140774879997,53269.54214328 2025-05-14,09:49:49.000,134,11101562,5085,0,1747216188,13213.811252729989,28117.03605399,53269.61201448 2025-05-14,09:49:50.000,134,11101576,5125,0,1747216189,13213.905561069994,30886.329069269996,53269.64695008001 2025-05-14,09:49:51.000,134,11101492,5245,0,1747216190,13213.945978929994,26732.47413591,53269.71682128001 2025-05-14,09:49:52.000,134,11101577,5605,0,1747216191,13213.986396789995,33655.6573302,53269.73778264 2025-05-14,09:49:53.000,134,11101538,5245,0,1747216192,13213.95945155,31809.469035810005,53269.81464096001 2025-05-14,09:49:54.000,134,11101525,5445,0,1747216193,13213.95945155,35040.184002630005,53269.8286152 2025-05-14,09:49:55.000,134,11101574,5365,0,1747216194,13213.89882476,30886.152841019997,53269.891499280006 2025-05-14,09:49:56.000,134,11101578,5125,0,1747216195,13213.811252729989,30886.082349720004,53269.88451216001 2025-05-14,09:49:57.000,134,11101535,5605,0,1747216196,13213.757362249999,32270.750004750007,53269.8984864 2025-05-14,09:49:58.000,134,11101546,5165,0,1747216197,13213.743889629994,25809.277776329996,53269.989318960004 2025-05-14,09:49:59.000,134,11101527,5684,0,1747216198,13213.770834869989,27655.494267240007,53270.059190160006 2025-05-14,09:50:00.000,134,11101559,5445,0,1747216199,13213.770834869989,24886.285841520003,53270.02425456 2025-05-14,09:50:01.000,134,11101519,5485,0,1747216200,13213.83146165999,29040.084381840003,53270.00329320001 2025-05-14,09:50:02.000,134,11101497,5525,0,1747216201,13213.95945155,24424.67356347,53270.08713864 2025-05-14,09:50:03.000,134,11101514,5245,0,1747216202,13214.03355095999,28578.50734944,53270.18495832 2025-05-14,09:50:04.000,134,11101528,5085,0,1747216203,13214.0604962,27655.480168979993,53270.15002272001 2025-05-14,09:50:05.000,134,11101527,5645,0,1747216204,13213.97966048,27194.022971790007,53270.108100000005 2025-05-14,09:50:06.000,134,11101616,5245,0,1747216205,13213.858406899999,27655.55770941,53270.2129068 2025-05-14,09:50:07.000,134,11101538,5365,0,1747216206,13213.817989039999,29501.675512500005,53270.226881040006 2025-05-14,09:50:08.000,134,11101588,5165,0,1747216207,13213.811252729989,26732.276760270004,53270.17098408001 2025-05-14,09:50:09.000,134,11101531,5684,0,1747216208,13213.87187951999,24424.483236960004,53270.23386816 2025-05-14,09:50:10.000,134,11101521,5684,0,1747216209,13214.10091406,28578.253580760007,53270.26181664 2025-05-14,09:50:11.000,134,11101546,5125,0,1747216210,13214.329948599996,32270.609022150005,53270.21989392001 2025-05-14,09:50:12.000,134,11101528,5205,0,1747216211,13214.484883730001,29039.915202720003,53270.30373936 2025-05-14,09:50:13.000,134,11101505,5565,0,1747216212,13214.518565279992,29501.626168589995,53270.29675224001 2025-05-14,09:50:14.000,134,11101513,5645,0,1747216213,13214.457938489992,26732.452988520003,53270.36662344001 2025-05-14,09:50:15.000,134,11101553,5925,0,1747216214,13214.424256940001,27655.529512890003,53270.3526492 2025-05-14,09:50:16.000,134,11101523,5565,0,1747216215,13214.363630150001,34578.508282409995,53270.443481760005 2025-05-14,09:50:17.000,134,11101562,5085,0,1747216216,13214.410784319996,30886.011858419995,53270.4225204 2025-05-14,09:50:18.000,134,11101489,5525,0,1747216217,13214.599400999992,29501.337154260007,53270.513352960006 2025-05-14,09:50:19.000,134,11101585,5684,0,1747216218,13214.868853399988,30885.95546538,53270.5273272 2025-05-14,09:50:20.000,134,11101519,5925,0,1747216219,13215.145042109994,33193.699644780005,53270.59021128 2025-05-14,09:50:21.000,134,11101526,5365,0,1747216220,13215.3403951,28578.33112119,53270.62514688 2025-05-14,09:50:22.000,134,11101534,5285,0,1747216221,13215.468384989996,27193.874940060006,53270.729953680006 2025-05-14,09:50:23.000,134,11101534,5245,0,1747216222,13215.663737980001,28578.50734944,53270.75790216 2025-05-14,09:50:24.000,134,11101473,5645,0,1747216223,13215.798464179992,29963.104513169994,53270.84174760001 2025-05-14,09:50:25.000,134,11101568,5285,0,1747216224,13216.007289789988,32270.721808229995,53270.9116188 2025-05-14,09:50:26.000,134,11101512,5165,0,1747216225,13216.121807059993,28116.845727480002,53270.97450288 2025-05-14,09:50:27.000,134,11101574,5125,0,1747216226,13216.128543369989,31347.624136469996,53271.0513612 2025-05-14,09:50:28.000,134,11101588,4965,0,1747216227,13216.175697539999,33193.99570824001,53271.08629680001 2025-05-14,09:50:29.000,134,11101523,5485,0,1747216228,13216.189170159989,30424.81547904,53271.15616800001 2025-05-14,09:50:30.000,134,11101523,5645,0,1747216229,13216.276742189999,33655.71372324,53271.184116480006 2025-05-14,09:50:31.000,134,11101519,5485,0,1747216230,13216.35757791,30424.98465816,53271.233026320006 2025-05-14,09:50:32.000,134,11101577,5645,0,1747216231,13216.364314219994,28117.233429629996,53271.2959104 2025-05-14,09:50:33.000,134,11101512,4965,0,1747216232,13216.283478499994,29963.407625759995,53271.37276872001 2025-05-14,09:50:34.000,134,11101564,5165,0,1747216233,13216.31042373999,31348.173968610005,53271.42866568 2025-05-14,09:50:35.000,134,11101553,5325,0,1747216234,13216.303687429994,31809.751001009994,53271.42167856001 2025-05-14,09:50:36.000,134,11101502,5325,0,1747216235,13216.216115399999,27655.839674610004,53271.41469144 2025-05-14,09:50:37.000,134,11101580,5205,0,1747216236,13216.195906469999,33194.362263,53271.49154976001 2025-05-14,09:50:38.000,134,11101507,5605,0,1747216237,13216.229588019989,25348.123691729998,53271.547446720004 2025-05-14,09:50:39.000,134,11101525,5765,0,1747216238,13216.31042373999,31809.772148400007,53271.60334368 2025-05-14,09:50:40.000,134,11101525,5565,0,1747216239,13216.364314219994,26271.2002161,53271.5753952 2025-05-14,09:50:41.000,134,11101525,5405,0,1747216240,13216.33736898,30886.674476639993,53271.56142096001 2025-05-14,09:50:42.000,134,11101508,5365,0,1747216241,13216.216115399999,29963.69664009,53271.58936944001 2025-05-14,09:50:43.000,134,11101570,5365,0,1747216242,13216.074652889998,28579.078328970005,53271.68020200001 2025-05-14,09:50:44.000,134,11101541,5565,0,1747216243,13216.101598129993,27194.396575680003,53271.72212472 2025-05-14,09:50:45.000,134,11101585,5845,0,1747216244,13216.189170159989,27194.25559308,53271.70815048001 2025-05-14,09:50:46.000,134,11101505,5725,0,1747216245,13216.303687429994,24886.4691189,53271.77103456 2025-05-14,09:50:47.000,134,11101514,5165,0,1747216246,13216.4182047,31348.04708427,53271.8199444 2025-05-14,09:50:48.000,134,11101558,4925,0,1747216247,13216.485567799995,28578.761118120005,53271.80597016001 2025-05-14,09:50:49.000,134,11101549,5684,0,1747216248,13216.525985659995,32271.095412120005,53271.854880000006 2025-05-14,09:50:50.000,134,11101518,5245,0,1747216249,13216.525985659995,25809.496299360006,53271.882828480004 2025-05-14,09:50:51.000,134,11101542,5405,0,1747216250,13216.445149939995,35501.93726327999,53271.952699680005 2025-05-14,09:50:52.000,134,11101368,5405,0,1747216251,13216.41146838999,29963.386478369997,53271.903789840006 2025-05-14,09:50:53.000,134,11101540,5165,0,1747216252,13216.33736898,28578.718823339994,53271.93173832 2025-05-14,09:50:54.000,134,11101563,5725,0,1747216253,13216.303687429994,30424.752036870006,53271.92475120001 2025-05-14,09:50:55.000,134,11101524,5245,0,1747216254,13216.29021480999,27655.381481160002,53271.91776408 2025-05-14,09:50:56.000,134,11101607,5725,0,1747216255,13216.283478499994,29039.830613159997,53271.98064816 2025-05-14,09:50:57.000,134,11101519,5805,0,1747216256,13216.236324329999,24424.292910450007,53272.03654512 2025-05-14,09:50:58.000,134,11101546,4925,0,1747216257,13216.088125509988,28116.55671315,53272.01558376001 2025-05-14,09:50:59.000,134,11101521,5605,0,1747216258,13215.899508829993,28578.147843810002,53272.04353224001 2025-05-14,09:51:00.000,134,11101496,5285,0,1747216259,13215.731101079997,26270.52349962,53272.001609520004 2025-05-14,09:51:01.000,134,11101529,5645,0,1747216260,13215.468384989996,30424.568759489994,53271.99462240001 2025-05-14,09:51:02.000,134,11101569,5684,0,1747216261,13215.064206389994,29040.056185320005,53271.98064816 2025-05-14,09:51:03.000,134,11101564,5365,0,1747216262,13214.660027789992,30886.29382362,53271.91776408 2025-05-14,09:51:04.000,134,11101568,4925,0,1747216263,13214.21543132999,29040.232413570004,53271.87584136001 2025-05-14,09:51:05.000,134,11101531,5605,0,1747216264,13213.89208844999,29040.246511830002,53271.80597016001 2025-05-14,09:51:06.000,134,11101526,5285,0,1747216265,13213.602427119993,27655.5788568,53271.69417624 2025-05-14,09:51:07.000,134,11101526,5125,0,1747216266,13213.400337819992,27655.663446360006,53271.58238232 2025-05-14,09:51:08.000,134,11101511,5325,0,1747216267,13213.326238410002,34117.3048539,53271.568408080006 2025-05-14,09:51:09.000,134,11101390,5285,0,1747216268,13213.218457449992,32271.201149069995,53271.41469144 2025-05-14,09:51:10.000,134,11101584,5445,0,1747216269,13213.258875309992,28117.296871800005,53271.39373008001 2025-05-14,09:51:11.000,134,11101546,5085,0,1747216270,13213.218457449992,28579.007837669997,53271.3657816 2025-05-14,09:51:12.000,134,11101563,5485,0,1747216271,13213.285820550002,30425.259574230004,53271.24700056 2025-05-14,09:51:13.000,134,11101554,5085,0,1747216272,13213.332974719997,30425.29481988,53271.24700056 2025-05-14,09:51:14.000,134,11101549,5605,0,1747216273,13213.225193760001,29502.274688549995,53271.14918088 2025-05-14,09:51:15.000,134,11101588,5405,0,1747216274,13213.184775900001,29040.648312239995,53271.08629680001 2025-05-14,09:51:16.000,134,11101553,5805,0,1747216275,13213.204984830001,30425.217279450007,53270.93258016 2025-05-14,09:51:17.000,134,11101581,5605,0,1747216276,13213.225193760001,29501.89403553,53270.92559304 2025-05-14,09:51:18.000,134,11101596,5205,0,1747216277,13213.440755679992,28578.676528559998,53270.95354152 2025-05-14,09:51:19.000,134,11101559,5565,0,1747216278,13213.683262839993,29040.084381840003,53270.90463168 2025-05-14,09:51:20.000,134,11101539,5445,0,1747216279,13213.844934279994,30424.766135130005,53270.92559304 2025-05-14,09:51:21.000,134,11101517,5684,0,1747216280,13213.95271523999,30424.81547904,53270.88367032 2025-05-14,09:51:22.000,134,11101531,5605,0,1747216281,13213.99313309999,29040.25356096,53270.876683200004 2025-05-14,09:51:23.000,134,11101552,5125,0,1747216282,13214.04028727,31348.166919480005,53270.86270896 2025-05-14,09:51:24.000,134,11101539,5684,0,1747216283,13214.14133192,29040.500280509994,53270.91860592001 2025-05-14,09:51:25.000,134,11101543,5845,0,1747216284,13214.289530739996,27194.2837896,53270.9116188 2025-05-14,09:51:26.000,134,11101503,5485,0,1747216285,13214.471411109997,29963.301888810005,53270.91860592001 2025-05-14,09:51:27.000,134,11101564,5325,0,1747216286,13214.660027789992,30886.145791889998,53270.90463168 2025-05-14,09:51:28.000,134,11101432,5285,0,1747216287,13214.895798639998,30886.047104070007,53270.946554400005 2025-05-14,09:51:29.000,134,11101356,5085,0,1747216288,13215.104624249994,32270.637218670003,53270.96751576001 2025-05-14,09:51:30.000,134,11101529,5645,0,1747216289,13215.23261413999,30886.13169363,53271.00245136 2025-05-14,09:51:31.000,134,11101551,5525,0,1747216290,13215.347131409995,23963.174071500005,53271.07930968 2025-05-14,09:51:32.000,134,11101565,5485,0,1747216291,13215.41449450999,28117.155889200003,53271.1212324 2025-05-14,09:51:33.000,134,11101570,5085,0,1747216292,13215.508802849996,29963.393527499997,53271.17712936001 2025-05-14,09:51:34.000,134,11101565,5525,0,1747216293,13215.616583809991,23963.272759319996,53271.20507784001 2025-05-14,09:51:35.000,134,11101527,5605,0,1747216294,13215.811936799997,31347.814462979994,53271.24700056 2025-05-14,09:51:36.000,134,11101500,5205,0,1747216295,13215.993817169998,27655.162958130008,53271.330846000004 2025-05-14,09:51:37.000,134,11101496,5085,0,1747216296,13216.155488609998,34116.64223568,53271.41469144 2025-05-14,09:51:38.000,134,11101537,5684,0,1747216297,13216.35084159999,27193.543630950007,53271.51251112001 2025-05-14,09:51:39.000,134,11101551,5645,0,1747216298,13216.49230410999,29501.330105130008,53271.63129216 2025-05-14,09:51:40.000,134,11101527,5405,0,1747216299,13216.57313982999,24886.032072839997,53271.715137600004 2025-05-14,09:51:41.000,134,11101555,5485,0,1747216300,13216.60008507,31809.236414519997,53271.79199592 2025-05-14,09:51:42.000,134,11101507,5765,0,1747216301,13216.61355768999,34578.663363269996,53271.86186712 2025-05-14,09:51:43.000,134,11101530,5285,0,1747216302,13216.55966721,30424.864822949996,53271.91077696 2025-05-14,09:51:44.000,134,11101558,4925,0,1747216303,13216.465358869995,30886.420707960002,53271.98064816 2025-05-14,09:51:45.000,134,11101604,5205,0,1747216304,13216.39125945999,31347.9131508,53271.98763528 2025-05-14,09:51:46.000,134,11101634,5285,0,1747216305,13216.33063266999,27655.430825069998,53272.04353224001 2025-05-14,09:51:47.000,134,11101594,5044,0,1747216306,13216.29021480999,29963.090414909995,53272.15532616 2025-05-14,09:51:48.000,134,11101548,5085,0,1747216307,13216.142015989994,30886.188086669994,53272.17628752 2025-05-14,09:51:49.000,134,11101531,5645,0,1747216308,13215.960135619993,28116.916218779996,53272.21122312001 2025-05-14,09:51:50.000,134,11101551,5525,0,1747216309,13215.764782630002,23039.81558193,53272.25314584 2025-05-14,09:51:51.000,134,11101526,5125,0,1747216310,13215.603111190001,29501.217319050003,53272.2741072 2025-05-14,09:51:52.000,134,11101387,5405,0,1747216311,13215.427967129996,31347.180041280008,53272.28109432001 2025-05-14,09:51:53.000,134,11101561,5565,0,1747216312,13215.32018617,28577.802436440004,53272.2741072 2025-05-14,09:51:54.000,134,11101521,5925,0,1747216313,13215.25955938,30885.419731500006,53272.26712008 2025-05-14,09:51:55.000,134,11101533,5684,0,1747216314,13215.23935045,31808.468059349994,53272.30904280001 2025-05-14,09:51:56.000,134,11101556,5205,0,1747216315,13215.23261413999,33193.02997743001,53272.22519736 2025-05-14,09:51:57.000,134,11101551,5684,0,1747216316,13215.145042109994,24423.707832660002,53272.28109432001 2025-05-14,09:51:58.000,134,11101541,5445,0,1747216317,13215.05073376999,30423.567783029997,53272.24615872 2025-05-14,09:51:59.000,134,11101514,5165,0,1747216318,13215.010315909989,31808.09445546,53272.2741072 2025-05-14,09:52:00.000,134,11101582,4965,0,1747216319,13214.996843289999,31808.052160680003,53272.29506856 2025-05-14,09:52:01.000,134,11101511,5485,0,1747216320,13215.11136055999,32730.938358540006,53272.24615872 2025-05-14,09:52:02.000,134,11101533,5405,0,1747216321,13215.165251039994,29038.597015410007,53272.204236 2025-05-14,09:52:03.000,134,11101525,5405,0,1747216322,13215.165251039994,36422.99773647,53272.24615872 2025-05-14,09:52:04.000,134,11101509,5605,0,1747216323,13215.15177841999,32730.600000299994,53272.204236 2025-05-14,09:52:05.000,134,11101566,5044,0,1747216324,13215.13156948999,25807.543690349994,53272.218210240004 2025-05-14,09:52:06.000,134,11101551,5645,0,1747216325,13215.1383058,31807.29085464,53272.239171600006 2025-05-14,09:52:07.000,134,11101524,4925,0,1747216326,13215.25282306999,27653.3231352,53272.204236 2025-05-14,09:52:08.000,134,11101514,4965,0,1747216327,13215.3403951,30883.742038559998,53272.21122312001 2025-05-14,09:52:09.000,134,11101544,5125,0,1747216328,13215.448176059996,26268.3100728,53272.21122312001 2025-05-14,09:52:10.000,134,11101519,5645,0,1747216329,13215.508802849996,33191.16195798,53272.22519736 2025-05-14,09:52:11.000,134,11101522,5285,0,1747216330,13215.555957019991,27652.752155669994,53272.26712008 2025-05-14,09:52:12.000,134,11101483,5605,0,1747216331,13215.508802849996,29960.432892900004,53272.28109432001 2025-05-14,09:52:13.000,134,11101559,5605,0,1747216332,13215.52227547,29498.877007889998,53272.26712008 2025-05-14,09:52:14.000,134,11101519,5485,0,1747216333,13215.508802849996,25806.648450840003,53272.24615872 2025-05-14,09:52:15.000,134,11101557,5405,0,1747216334,13215.495330229991,28575.93441699,53272.204236 2025-05-14,09:52:16.000,134,11101509,5845,0,1747216335,13215.427967129996,29960.510433329997,53272.19724888 2025-05-14,09:52:17.000,134,11101540,5085,0,1747216336,13215.326922479995,30422.066318340003,53272.21122312001 2025-05-14,09:52:18.000,134,11101525,5765,0,1747216337,13215.13156948999,31345.1639901,53272.190261760006 2025-05-14,09:52:19.000,134,11101528,5205,0,1747216338,13214.976634359999,26729.78136825,53272.19724888 2025-05-14,09:52:20.000,134,11101543,5925,0,1747216339,13214.828435539988,29498.905204409995,53272.1343648 2025-05-14,09:52:21.000,134,11101577,5565,0,1747216340,13214.788017679988,25345.113713219995,53272.22519736 2025-05-14,09:52:22.000,134,11101562,5245,0,1747216341,13214.747599820003,26268.204335849994,53272.15532616 2025-05-14,09:52:23.000,134,11101532,5325,0,1747216342,13214.660027789992,29960.48223681,53272.1343648 2025-05-14,09:52:24.000,134,11101553,5684,0,1747216343,13214.565719450002,31345.072351409995,53272.0994292 2025-05-14,09:52:25.000,134,11101542,5285,0,1747216344,13214.484883730001,25806.66959823,53272.14135192001 2025-05-14,09:52:26.000,134,11101507,5765,0,1747216345,13214.444465870001,25345.177155390003,53272.071480720006 2025-05-14,09:52:27.000,134,11101565,5605,0,1747216346,13214.444465870001,27191.196270660002,53272.06449360001 2025-05-14,09:52:28.000,134,11101564,5205,0,1747216347,13214.437729559992,34114.08340149,53272.07846784 2025-05-14,09:52:29.000,134,11101518,5085,0,1747216348,13214.410784319996,28114.223451120008,53272.029558 2025-05-14,09:52:30.000,134,11101495,5884,0,1747216349,13214.464674800001,30421.79140227,53272.050519360004 2025-05-14,09:52:31.000,134,11101535,5684,0,1747216350,13214.498356349992,24421.860960599995,53272.022570880006 2025-05-14,09:52:32.000,134,11101575,5525,0,1747216351,13214.579192069992,27190.977747630008,53272.00859664 2025-05-14,09:52:33.000,134,11101532,5365,0,1747216352,13214.626346240002,27652.66756611,53271.96667392 2025-05-14,09:52:34.000,134,11101605,5684,0,1747216353,13214.727390890002,29037.342270270005,53272.04353224001 2025-05-14,09:52:35.000,134,11101583,5684,0,1747216354,13214.794753989998,28575.9132696,53272.022570880006 2025-05-14,09:52:36.000,134,11101561,5725,0,1747216355,13214.855380779998,29037.448007219995,53272.0994292 2025-05-14,09:52:37.000,134,11101564,5285,0,1747216356,13214.929480189989,29499.067334399995,53272.15532616 2025-05-14,09:52:38.000,134,11101573,5565,0,1747216357,13215.064206389994,30883.664498130005,53272.071480720006 2025-05-14,09:52:39.000,134,11101518,4925,0,1747216358,13215.185459969995,27191.506432380003,53272.169300400004 2025-05-14,09:52:40.000,134,11101578,5205,0,1747216359,13215.23935045,31345.36136574,53272.1343648 2025-05-14,09:52:41.000,134,11101591,5405,0,1747216360,13215.19893259,30883.974659850006,53272.14833904 2025-05-14,09:52:42.000,134,11101548,5205,0,1747216361,13215.11136055999,29499.426840030006,53272.204236 2025-05-14,09:52:43.000,134,11101630,5165,0,1747216362,13215.030524839989,30422.644346999994,53272.21122312001 2025-05-14,09:52:44.000,134,11101623,5765,0,1747216363,13214.983370669994,35961.025952790005,53272.204236 2025-05-14,09:52:45.000,134,11101598,5125,0,1747216364,13214.956425429998,35037.92123190001,53272.22519736 2025-05-14,09:52:46.000,134,11101583,4725,0,1747216365,13215.017052219999,28114.900167600004,53272.239171600006 2025-05-14,09:52:47.000,134,11101577,5525,0,1747216366,13215.11136055999,29037.976691970005,53272.17628752 2025-05-14,09:52:48.000,134,11101559,5684,0,1747216367,13215.15177841999,29499.65946132,53272.288081440005 2025-05-14,09:52:49.000,134,11101583,5245,0,1747216368,13215.145042109994,29961.25764111,53272.2741072 2025-05-14,09:52:50.000,134,11101598,5085,0,1747216369,13215.145042109994,29499.779296530003,53272.31602992 2025-05-14,09:52:51.000,134,11101593,5525,0,1747216370,13215.017052219999,30422.89811568,53272.21122312001 2025-05-14,09:52:52.000,134,11101551,5645,0,1747216371,13214.848644469988,30422.764182209998,53272.26712008 2025-05-14,09:52:53.000,134,11101548,5005,0,1747216372,13214.700445649993,29499.722903489994,53272.29506856 2025-05-14,09:52:54.000,134,11101611,5525,0,1747216373,13214.572455759997,31807.502328539995,53272.288081440005 2025-05-14,09:52:55.000,134,11101539,5765,0,1747216374,13214.464674800001,32269.093459199998,53272.19724888 2025-05-14,09:52:56.000,134,11101562,5445,0,1747216375,13214.336684909991,28576.72391955,53272.16231328001 2025-05-14,09:52:57.000,134,11101538,5245,0,1747216376,13214.296267049991,28576.653428250007,53272.190261760006 2025-05-14,09:52:58.000,134,11101564,5245,0,1747216377,13214.228903949996,29499.67355958,53272.12737768 2025-05-14,09:52:59.000,134,11101581,5684,0,1747216378,13214.208695019996,32730.170003370004,53272.10641632 2025-05-14,09:53:00.000,134,11101532,5085,0,1747216379,13214.20195871,29037.779316329994,53272.12737768 2025-05-14,09:53:01.000,134,11101508,5125,0,1747216380,13214.20195871,25345.494366240004,53272.05750648 2025-05-14,09:53:02.000,134,11101593,5565,0,1747216381,13214.2625855,32268.395595330003,53272.07846784 2025-05-14,09:53:03.000,134,11101552,5085,0,1747216382,13214.397311699991,28576.138841759996,53272.050519360004 2025-05-14,09:53:04.000,134,11101563,5765,0,1747216383,13214.404048010001,31806.80446467,53272.03654512 2025-05-14,09:53:05.000,134,11101547,5525,0,1747216384,13214.377102769991,29499.137825700003,53271.97366104001 2025-05-14,09:53:06.000,134,11101566,5125,0,1747216385,13214.289530739996,27653.027071739998,53271.93173832 2025-05-14,09:53:07.000,134,11101583,5684,0,1747216386,13214.21543132999,29499.201267869998,53271.952699680005 2025-05-14,09:53:08.000,134,11101561,5485,0,1747216387,13214.168277159995,29037.666530250004,53271.86885424 2025-05-14,09:53:09.000,134,11101601,5765,0,1747216388,13214.148068229995,23037.72903945,53271.903789840006 2025-05-14,09:53:10.000,134,11101582,5245,0,1747216389,13214.19522239999,26729.90825259,53271.8199444 2025-05-14,09:53:11.000,134,11101574,5405,0,1747216390,13214.0604962,26268.324171059998,53271.79898304 2025-05-14,09:53:12.000,134,11101542,5125,0,1747216391,13213.986396789995,30422.024023560007,53271.72911184001 2025-05-14,09:53:13.000,134,11101538,4845,0,1747216392,13213.925769999994,29960.46108942,53271.76404744 2025-05-14,09:53:14.000,134,11101569,5525,0,1747216393,13213.87187951999,28114.286893290002,53271.687189120006 2025-05-14,09:53:15.000,134,11101528,5365,0,1747216394,13213.87187951999,32268.050187960005,53271.6452664 2025-05-14,09:53:16.000,134,11101593,5405,0,1747216395,13213.87187951999,24422.12882754,53271.61033080001 2025-05-14,09:53:17.000,134,11101565,5725,0,1747216396,13213.791043799989,31345.100547930007,53271.617317920005 2025-05-14,09:53:18.000,134,11101505,5684,0,1747216397,13213.696735459998,25806.83172822,53271.53347248 2025-05-14,09:53:19.000,134,11101498,5165,0,1747216398,13213.629372359988,29499.060285269996,53271.55443384 2025-05-14,09:53:20.000,134,11101522,5165,0,1747216399,13213.703471769993,29037.483252870006,53271.48456264 2025-05-14,09:53:21.000,134,11101539,5645,0,1747216400,13213.85167058999,25345.21240104,53271.48456264 2025-05-14,09:53:22.000,134,11101523,5725,0,1747216401,13214.03355095999,28114.329188069998,53271.44263992001 2025-05-14,09:53:23.000,134,11101550,5205,0,1747216402,13214.16154085,26268.169090199997,53271.4356528 2025-05-14,09:53:24.000,134,11101554,5165,0,1747216403,13214.2625855,30421.840746179994,53271.42167856001 2025-05-14,09:53:25.000,134,11101540,5085,0,1747216404,13214.289530739996,27652.575927419995,53271.38674296 2025-05-14,09:53:26.000,134,11101538,4405,0,1747216405,13214.25584918999,33652.36538649,53271.42167856001 2025-05-14,09:53:27.000,134,11101509,5645,0,1747216406,13214.19522239999,30883.185157290005,53271.40770432 2025-05-14,09:53:28.000,134,11101545,5605,0,1747216407,13214.18174978,34575.470107379995,53271.42866568 2025-05-14,09:53:29.000,134,11101514,5205,0,1747216408,13214.18174978,29960.404696380006,53271.351807360006 2025-05-14,09:53:30.000,134,11101507,5405,0,1747216409,13214.208695019996,33652.84472733,53271.35879448 2025-05-14,09:53:31.000,134,11101540,5125,0,1747216410,13214.11438667999,30422.207300940005,53271.37276872001 2025-05-14,09:53:32.000,134,11101569,5485,0,1747216411,13213.99986941,27653.118710430004,53271.34482024001 2025-05-14,09:53:33.000,134,11101538,5165,0,1747216412,13213.91903369,27191.746102799996,53271.32385888001 2025-05-14,09:53:34.000,134,11101564,5205,0,1747216413,13213.91229737999,27653.407724760007,53271.31687176 2025-05-14,09:53:35.000,134,11101477,5565,0,1747216414,13213.87187951999,31807.43183724,53271.26796192 2025-05-14,09:53:36.000,134,11101580,5445,0,1747216415,13213.817989039999,24884.509460760004,53271.33783312 2025-05-14,09:53:37.000,134,11101523,5565,0,1747216416,13213.83146165999,32730.719835509997,53271.330846000004 2025-05-14,09:53:38.000,134,11101533,5605,0,1747216417,13213.83146165999,30884.757113280008,53271.33783312 2025-05-14,09:53:39.000,134,11101532,5125,0,1747216418,13213.757362249999,29038.780292790005,53271.27494904001 2025-05-14,09:53:40.000,134,11101556,5044,0,1747216419,13213.642844979993,32269.600996559995,53271.27494904001 2025-05-14,09:53:41.000,134,11101550,5245,0,1747216420,13213.494646159998,31346.524472189994,53271.2959104 2025-05-14,09:53:42.000,134,11101519,5525,0,1747216421,13213.434019369997,24423.468162239995,53271.26796192 2025-05-14,09:53:43.000,134,11101404,5165,0,1747216422,13213.407074130002,29038.780292790005,53271.25398768001 2025-05-14,09:53:44.000,134,11101373,5684,0,1747216423,13213.353183649997,29500.371423450008,53271.24001344 2025-05-14,09:53:45.000,134,11101448,5165,0,1747216424,13213.326238410002,27654.29591514,53271.233026320006 2025-05-14,09:53:46.000,134,11101491,5925,0,1747216425,13213.292556859997,30423.53253738,53271.22603920001 2025-05-14,09:53:47.000,134,11101506,4885,0,1747216426,13213.366656270002,30885.01088196,53271.184116480006 2025-05-14,09:53:48.000,134,11101473,5725,0,1747216427,13213.420546749992,29500.322079539998,53271.20507784001 2025-05-14,09:53:49.000,134,11101500,5365,0,1747216428,13213.568745569988,27192.549703619996,53271.13520664001 2025-05-14,09:53:50.000,134,11101466,5125,0,1747216429,13213.703471769993,29500.30798128,53271.14918088 2025-05-14,09:53:51.000,134,11101510,5125,0,1747216430,13213.858406899999,33654.25455333,53271.212064960004 2025-05-14,09:53:52.000,134,11101548,5325,0,1747216431,13214.02007834,27654.27476775,53271.17712936001 2025-05-14,09:53:53.000,134,11101447,5684,0,1747216432,13214.12112299,33192.71981571001,53271.21905208 2025-05-14,09:53:54.000,134,11101512,5285,0,1747216433,13214.16154085,29500.265686500003,53271.17014224 2025-05-14,09:53:55.000,134,11101511,5525,0,1747216434,13214.19522239999,26269.529572290005,53271.19809072 2025-05-14,09:53:56.000,134,11101486,5005,0,1747216435,13214.289530739996,29500.237489980005,53271.24700056 2025-05-14,09:53:57.000,134,11101528,5085,0,1747216436,13214.484883730001,35038.583850120005,53271.28892328 2025-05-14,09:53:58.000,134,11101484,5285,0,1747216437,13214.680236719993,25807.748115120005,53271.330846000004 2025-05-14,09:53:59.000,134,11101497,5765,0,1747216438,13214.794753989998,28115.449999739998,53271.330846000004 2025-05-14,09:54:00.000,134,11101485,5565,0,1747216439,13214.868853399988,35500.18907904001,53271.30988464 2025-05-14,09:54:01.000,134,11101528,5325,0,1747216440,13214.895798639998,25346.516490089998,53271.34482024001 2025-05-14,09:54:02.000,134,11101361,5925,0,1747216441,13214.868853399988,27654.232472970005,53271.39373008001 2025-05-14,09:54:03.000,134,11101481,5925,0,1747216442,13214.794753989998,32269.579849169997,53271.38674296 2025-05-14,09:54:04.000,134,11101500,5044,0,1747216443,13214.720654579993,30884.919243270007,53271.42167856001 2025-05-14,09:54:05.000,134,11101547,5525,0,1747216444,13214.673500409997,35038.731881850006,53271.498536880004 2025-05-14,09:54:06.000,134,11101491,5725,0,1747216445,13214.680236719993,28577.21735865,53271.505524 2025-05-14,09:54:07.000,134,11101523,5965,0,1747216446,13214.747599820003,28115.788357979996,53271.519498240006 2025-05-14,09:54:08.000,134,11101510,5245,0,1747216447,13214.909271259989,30423.581881289996,53271.568408080006 2025-05-14,09:54:09.000,134,11101527,5645,0,1747216448,13215.037261149999,27654.29591514,53271.5753952 2025-05-14,09:54:10.000,134,11101546,5085,0,1747216449,13215.15177841999,24423.57389919,53271.666227760004 2025-05-14,09:54:11.000,134,11101531,5485,0,1747216450,13215.25282306999,29500.45601301,53271.67321488 2025-05-14,09:54:12.000,134,11101491,5725,0,1747216451,13215.306713549995,31808.157897629993,53271.70116336 2025-05-14,09:54:13.000,134,11101500,5125,0,1747216452,13215.35386771999,30885.264650640005,53271.77103456 2025-05-14,09:54:14.000,134,11101496,5245,0,1747216453,13215.427967129996,29039.231437110007,53271.785008800005 2025-05-14,09:54:15.000,134,11101503,5684,0,1747216454,13215.50206654,30885.384485849994,53271.80597016001 2025-05-14,09:54:16.000,134,11101453,6005,0,1747216455,13215.535748089991,26731.585945529994,53271.84090576 2025-05-14,09:54:17.000,134,11101501,5365,0,1747216456,13215.5424844,29962.23042105,53271.89680272001 2025-05-14,09:54:18.000,134,11101495,5725,0,1747216457,13215.609847499996,26269.91022531,53271.87584136001 2025-05-14,09:54:19.000,134,11101524,5205,0,1747216458,13215.657001669992,23962.229488080004,53271.97366104001 2025-05-14,09:54:20.000,134,11101508,5245,0,1747216459,13215.683946910001,29039.217338849994,53272.022570880006 2025-05-14,09:54:21.000,134,11101474,5205,0,1747216460,13215.758046319992,25808.45302812,53272.09244208001 2025-05-14,09:54:22.000,134,11101471,5925,0,1747216461,13215.845618350002,27654.584929470002,53272.169300400004 2025-05-14,09:54:23.000,134,11101511,5525,0,1747216462,13215.906245140002,25808.4248316,53272.16231328001 2025-05-14,09:54:24.000,134,11101508,5085,0,1747216463,13215.899508829993,32270.122632180006,53272.218210240004 2025-05-14,09:54:25.000,134,11101514,5325,0,1747216464,13215.912981449997,27654.845747280007,53272.190261760006 2025-05-14,09:54:26.000,134,11101462,5445,0,1747216465,13215.906245140002,29501.09748384,53272.31602992 2025-05-14,09:54:27.000,134,11101529,5565,0,1747216466,13215.926454070002,30885.560714100007,53272.32301704 2025-05-14,09:54:28.000,134,11101502,5125,0,1747216467,13215.966871930003,27654.556732950005,53272.2741072 2025-05-14,09:54:29.000,134,11101487,5765,0,1747216468,13216.054443959998,29500.674536039995,53272.39288824 2025-05-14,09:54:30.000,134,11101488,5005,0,1747216469,13216.162224919994,29962.209273660003,53272.39987536001 2025-05-14,09:54:31.000,134,11101463,5765,0,1747216470,13216.236324329999,27193.078388370006,53272.37891400001 2025-05-14,09:54:32.000,134,11101337,5405,0,1747216471,13216.263269569994,33193.12866525,53272.46275944 2025-05-14,09:54:33.000,134,11101322,5165,0,1747216472,13216.303687429994,29500.752076470002,53272.51166928 2025-05-14,09:54:34.000,134,11101468,5085,0,1747216473,13216.283478499994,26269.839734010005,53272.504682160004 2025-05-14,09:54:35.000,134,11101490,5405,0,1747216474,13216.276742189999,26731.268734679994,53272.53961776 2025-05-14,09:54:36.000,134,11101519,5645,0,1747216475,13216.33063266999,28115.73901407,53272.61647608001 2025-05-14,09:54:37.000,134,11101448,5445,0,1747216476,13216.384523149994,30423.299916090007,53272.574553360006 2025-05-14,09:54:38.000,134,11101480,4925,0,1747216477,13216.45188624999,35500.055145570004,53272.59551472001 2025-05-14,09:54:39.000,134,11101484,4925,0,1747216478,13216.47209517999,26269.233508830002,53272.63045032 2025-05-14,09:54:40.000,134,11101529,5925,0,1747216479,13216.49904042,27653.746083000005,53272.63743744 2025-05-14,09:54:41.000,134,11101509,5845,0,1747216480,13216.45188624999,27653.675591699997,53272.68634728001 2025-05-14,09:54:42.000,134,11101487,5765,0,1747216481,13216.4182047,30422.89811568,53272.67936016 2025-05-14,09:54:43.000,134,11101487,5605,0,1747216482,13216.4182047,24422.94652662,53272.623463200005 2025-05-14,09:54:44.000,134,11101445,5605,0,1747216483,13216.303687429994,30884.34121461,53272.64442456001 2025-05-14,09:54:45.000,134,11101444,5285,0,1747216484,13216.202642779994,27653.562805620008,53272.66538592001 2025-05-14,09:54:46.000,134,11101451,5605,0,1747216485,13216.142015989994,31345.756117020006,53272.68634728001 2025-05-14,09:54:47.000,134,11101518,4925,0,1747216486,13216.067916579988,30884.108593319994,53272.72827 2025-05-14,09:54:48.000,134,11101491,5485,0,1747216487,13216.054443959998,25345.726987529997,53272.70730864 2025-05-14,09:54:49.000,134,11101549,5645,0,1747216488,13216.067916579988,25807.240577760007,53272.623463200005 2025-05-14,09:54:50.000,134,11101485,5445,0,1747216489,13216.135279679998,28576.39965957,53272.672373040004 2025-05-14,09:54:51.000,134,11101499,5765,0,1747216490,13216.216115399999,32730.21229815,53272.6583988 2025-05-14,09:54:52.000,134,11101455,5765,0,1747216491,13216.243060639994,30422.40467658,53272.64442456001 2025-05-14,09:54:53.000,134,11101436,5044,0,1747216492,13216.24979694999,28576.181136540006,53272.65141168 2025-05-14,09:54:54.000,134,11101517,5765,0,1747216493,13216.256533259999,27191.421842819997,53272.61647608001 2025-05-14,09:54:55.000,134,11101530,5365,0,1747216494,13216.33063266999,33652.79538342,53272.63045032 2025-05-14,09:54:56.000,134,11101569,5684,0,1747216495,13216.39799577,34114.182089309994,53272.70032152 2025-05-14,09:54:57.000,134,11101472,5205,0,1747216496,13216.51251303999,34575.667483020006,53272.72827 2025-05-14,09:54:58.000,134,11101473,5525,0,1747216497,13216.606821379995,27652.723959149997,53272.70032152 2025-05-14,09:54:59.000,134,11101480,5365,0,1747216498,13216.714602339991,29498.919302669994,53272.721282880004 2025-05-14,09:55:00.000,134,11101490,5205,0,1747216499,13216.883010090001,29037.53964591,53272.76320560001 2025-05-14,09:55:01.000,134,11101537,5565,0,1747216500,13217.058154149992,30883.791382469994,53272.791154080005 2025-05-14,09:55:02.000,134,11101580,5285,0,1747216501,13217.179407729993,29499.257660910007,53272.76320560001 2025-05-14,09:55:03.000,134,11101535,5525,0,1747216502,13217.213089279998,29037.744070679997,53272.85403816001 2025-05-14,09:55:04.000,134,11101609,5645,0,1747216503,13217.213089279998,28576.25162784,53272.81211544001 2025-05-14,09:55:05.000,134,11101571,5684,0,1747216504,13217.192880349998,25807.134840810002,53272.840063920004 2025-05-14,09:55:06.000,134,11101523,5925,0,1747216505,13217.118780939993,24884.22044643,53272.92390936 2025-05-14,09:55:07.000,134,11101564,5085,0,1747216506,13217.085099390002,30884.249575919996,53272.958844960005 2025-05-14,09:55:08.000,134,11101526,5205,0,1747216507,13217.031208909997,31345.83365745,53272.92390936 2025-05-14,09:55:09.000,134,11101566,5285,0,1747216508,13217.051417839997,24422.833740539994,53272.96583208 2025-05-14,09:55:10.000,134,11101501,5605,0,1747216509,13217.105308320002,25345.980756210003,53273.03570328 2025-05-14,09:55:11.000,134,11101521,5725,0,1747216510,13217.152462489998,31807.706753310005,53273.028716160006 2025-05-14,09:55:12.000,134,11101579,5645,0,1747216511,13217.192880349998,27653.936409510003,53273.10557448 2025-05-14,09:55:13.000,134,11101538,5125,0,1747216512,13217.213089279998,30423.165982620005,53273.11954872001 2025-05-14,09:55:14.000,134,11101568,5285,0,1747216513,13217.246770829988,29038.554720629996,53273.16845856001 2025-05-14,09:55:15.000,134,11101547,5845,0,1747216514,13217.206352970003,29500.110605640002,53273.14051008 2025-05-14,09:55:16.000,134,11101587,5725,0,1747216515,13217.152462489998,25346.361409229998,53273.14749720001 2025-05-14,09:55:17.000,134,11101602,5245,0,1747216516,13217.179407729993,27192.549703619996,53273.16845856001 2025-05-14,09:55:18.000,134,11101540,5165,0,1747216517,13217.219825589993,29961.892062810002,53273.26627824001 2025-05-14,09:55:19.000,134,11101539,5965,0,1747216518,13217.226561899988,28577.407685159997,53273.27326536 2025-05-14,09:55:20.000,134,11101601,5605,0,1747216519,13217.260243449993,26269.832684880006,53273.27326536 2025-05-14,09:55:21.000,134,11101550,5205,0,1747216520,13217.266979759988,25346.749111380006,53273.35012368 2025-05-14,09:55:22.000,134,11101553,5805,0,1747216521,13217.320870239993,23500.455080040003,53273.40602064001 2025-05-14,09:55:23.000,134,11101555,5605,0,1747216522,13217.334342859998,29961.969603239995,53273.37108504 2025-05-14,09:55:24.000,134,11101535,5925,0,1747216523,13217.421914889994,28115.76721059,53273.413007760006 2025-05-14,09:55:25.000,134,11101533,5565,0,1747216524,13217.428651199989,36885.018864059995,53273.44095624 2025-05-14,09:55:26.000,134,11101591,5684,0,1747216525,13217.435387509999,27654.232472970005,53273.48287896001 2025-05-14,09:55:27.000,134,11101570,5044,0,1747216526,13217.368024409989,29500.392570840006,53273.57371152001 2025-05-14,09:55:28.000,134,11101528,5285,0,1747216527,13217.226561899988,25808.065325970005,53273.52480168001 2025-05-14,09:55:29.000,134,11101557,5845,0,1747216528,13217.132253559997,32731.072292009994,53273.54576304 2025-05-14,09:55:30.000,134,11101569,5684,0,1747216529,13216.997527359992,23500.222458749995,53273.57371152001 2025-05-14,09:55:31.000,134,11101405,5565,0,1747216530,13216.862801160001,23500.194262229998,53273.54576304 2025-05-14,09:55:32.000,134,11101454,5245,0,1747216531,13216.63376661999,30884.566786769996,53273.48986608 2025-05-14,09:55:33.000,134,11101547,5645,0,1747216532,13216.45862256,33192.13473792,53273.531788800006 2025-05-14,09:55:34.000,134,11101523,5605,0,1747216533,13216.27000587999,28576.822607370006,53273.41999488 2025-05-14,09:55:35.000,134,11101384,5245,0,1747216534,13216.094861819998,29961.462065879998,53273.413007760006 2025-05-14,09:55:36.000,134,11101370,4365,0,1747216535,13215.980344549993,30884.651376330003,53273.426982 2025-05-14,09:55:37.000,134,11101552,5365,0,1747216536,13215.993817169998,25807.896146850006,53273.33614944001 2025-05-14,09:55:38.000,134,11101583,5884,0,1747216537,13215.906245140002,29038.66750671,53273.37807216 2025-05-14,09:55:39.000,134,11101576,5165,0,1747216538,13215.899508829993,33192.515390939996,53273.245316880006 2025-05-14,09:55:40.000,134,11101553,5565,0,1747216539,13215.912981449997,35500.26661947,53273.224355520004 2025-05-14,09:55:41.000,134,11101572,5165,0,1747216540,13215.960135619993,30884.968587180003,53273.21736840001 2025-05-14,09:55:42.000,134,11101546,4845,0,1747216541,13216.054443959998,30884.98973457,53273.15448432 2025-05-14,09:55:43.000,134,11101548,5285,0,1747216542,13216.216115399999,27654.232472970005,53273.18941992001 2025-05-14,09:55:44.000,134,11101549,5645,0,1747216543,13216.323896359994,31808.07330807,53273.196407040006 2025-05-14,09:55:45.000,134,11101493,5525,0,1747216544,13216.47209517999,29961.969603239995,53273.1824328 2025-05-14,09:55:46.000,134,11101527,5605,0,1747216545,13216.566403519995,30885.032029349997,53273.16147144 2025-05-14,09:55:47.000,134,11101570,4965,0,1747216546,13216.64050293,32269.72083177,53273.196407040006 2025-05-14,09:55:48.000,134,11101469,5725,0,1747216547,13216.66071186,29039.041110599996,53273.21736840001 2025-05-14,09:55:49.000,134,11101553,5605,0,1747216548,13216.68092079,26731.416766409995,53273.21736840001 2025-05-14,09:55:50.000,134,11101540,5205,0,1747216549,13216.63376661999,29500.59699561,53273.23832976001 2025-05-14,09:55:51.000,134,11101550,5165,0,1747216550,13216.60008507,25346.685669209997,53273.21736840001 2025-05-14,09:55:52.000,134,11101568,5165,0,1747216551,13216.606821379995,30885.053176739995,53273.16147144 2025-05-14,09:55:53.000,134,11101549,5565,0,1747216552,13216.748283889996,29961.814522379995,53273.1824328 2025-05-14,09:55:54.000,134,11101546,5325,0,1747216553,13216.930164259997,28115.619178859997,53273.252304 2025-05-14,09:55:55.000,134,11101579,5565,0,1747216554,13217.091835699997,31807.890030690003,53273.23832976001 2025-05-14,09:55:56.000,134,11101520,5285,0,1747216555,13217.172671419998,29500.230440850006,53273.252304 2025-05-14,09:55:57.000,134,11101531,5485,0,1747216556,13217.213089279998,31346.411686110005,53273.27326536 2025-05-14,09:55:58.000,134,11101520,5405,0,1747216557,13217.347815479989,28115.710817550003,53273.343136560004 2025-05-14,09:55:59.000,134,11101484,4925,0,1747216558,13217.522959539994,32731.058193749996,53273.37108504 2025-05-14,09:56:00.000,134,11101525,5645,0,1747216559,13217.71831253,29038.801440180003,53273.413007760006 2025-05-14,09:56:01.000,134,11101517,5605,0,1747216560,13217.87998397,32269.460013959993,53273.47589184 2025-05-14,09:56:02.000,134,11101550,5285,0,1747216561,13218.055128029991,26269.480228379995,53273.51781456 2025-05-14,09:56:03.000,134,11101578,5325,0,1747216562,13218.176381609992,32731.107537660006,53273.559737280004 2025-05-14,09:56:04.000,134,11101542,5285,0,1747216563,13218.250481019997,27192.67658796,53273.559737280004 2025-05-14,09:56:05.000,134,11101533,5605,0,1747216564,13218.257217329992,26731.113653819993,53273.67153120001 2025-05-14,09:56:06.000,134,11101495,5684,0,1747216565,13218.270689949997,34577.25353726999,53273.748389520006 2025-05-14,09:56:07.000,134,11101484,5085,0,1747216566,13218.277426259992,26731.02906426,53273.78332512 2025-05-14,09:56:08.000,134,11101563,5525,0,1747216567,13218.250481019997,29961.645343259996,53273.79031224001 2025-05-14,09:56:09.000,134,11101546,5125,0,1747216568,13218.391943529998,30423.144835230007,53273.85319632 2025-05-14,09:56:10.000,134,11101541,5645,0,1747216569,13218.533406039998,25346.206328369997,53273.88813192001 2025-05-14,09:56:11.000,134,11101560,5165,0,1747216570,13218.695077479999,26269.346294910007,53273.93704176001 2025-05-14,09:56:12.000,134,11101571,5725,0,1747216571,13218.7759132,30423.144835230007,53274.00691296001 2025-05-14,09:56:13.000,134,11101553,5684,0,1747216572,13218.823067369995,29961.560753700003,53274.06979704 2025-05-14,09:56:14.000,134,11101556,5005,0,1747216573,13218.85001260999,27653.80247604,53274.14665536 2025-05-14,09:56:15.000,134,11101531,5845,0,1747216574,13218.91063939999,29961.363378060007,53274.10473264001 2025-05-14,09:56:16.000,134,11101510,5285,0,1747216575,13219.03189297999,28576.815558240007,53274.23748792 2025-05-14,09:56:17.000,134,11101588,5245,0,1747216576,13219.11272869999,28115.400655830003,53274.2654364 2025-05-14,09:56:18.000,134,11101518,5125,0,1747216577,13219.1800918,31346.270703510003,53274.32832048 2025-05-14,09:56:19.000,134,11101518,5085,0,1747216578,13219.193564419991,29038.625211930004,53274.39120456001 2025-05-14,09:56:20.000,134,11101555,5565,0,1747216579,13219.13967394,34577.00681772,53274.48203712 2025-05-14,09:56:21.000,134,11101580,5125,0,1747216580,13219.07231083999,31807.77724461,53274.50299848 2025-05-14,09:56:22.000,134,11101530,5165,0,1747216581,13218.95105725999,29038.49832759,53274.586843920006 2025-05-14,09:56:23.000,134,11101544,5085,0,1747216582,13218.85674892,30423.025000020003,53274.516972720005 2025-05-14,09:56:24.000,134,11101523,5405,0,1747216583,13218.762440579994,29038.547671499997,53274.48902424001 2025-05-14,09:56:25.000,134,11101582,5445,0,1747216584,13218.620978069994,28115.43590148,53274.53094696001 2025-05-14,09:56:26.000,134,11101539,4765,0,1747216585,13218.439097699993,29961.60304848,53274.468062880005 2025-05-14,09:56:27.000,134,11101579,5445,0,1747216586,13218.263953640002,31346.235457860006,53274.516972720005 2025-05-14,09:56:28.000,134,11101566,5285,0,1747216587,13218.088809579996,27192.317082330002,53274.50998560001 2025-05-14,09:56:29.000,134,11101537,5725,0,1747216588,13218.001237550001,30423.025000020003,53274.5449212 2025-05-14,09:56:30.000,134,11101577,5485,0,1747216589,13217.94061076,30422.989754370006,53274.53094696001 2025-05-14,09:56:31.000,134,11101556,5325,0,1747216590,13217.805884559995,34576.62616470001,53274.43312728 2025-05-14,09:56:32.000,134,11101563,5684,0,1747216591,13217.805884559995,27653.513461709998,53274.50299848 2025-05-14,09:56:33.000,134,11101552,5285,0,1747216592,13217.83282979999,32268.89608356,53274.46107576001 2025-05-14,09:56:34.000,134,11101540,5245,0,1747216593,13217.826093489995,28115.132788889998,53274.46107576001 2025-05-14,09:56:35.000,134,11101556,5445,0,1747216594,13217.81935718,30884.475148080004,53274.43312728 2025-05-14,09:56:36.000,134,11101579,5805,0,1747216595,13217.77220300999,27653.696739089995,53274.37024320001 2025-05-14,09:56:37.000,134,11101561,5645,0,1747216596,13217.75873039,31807.46003376,53274.38421744 2025-05-14,09:56:38.000,134,11101565,5765,0,1747216597,13217.75199407999,29961.27173937,53274.39120456001 2025-05-14,09:56:39.000,134,11101552,5285,0,1747216598,13217.73852146,30884.249575919996,53274.300372000005 2025-05-14,09:56:40.000,134,11101571,5485,0,1747216599,13217.73178514999,28576.55474043,53274.37723032 2025-05-14,09:56:41.000,134,11101577,5605,0,1747216600,13217.75199407999,29499.539626109996,53274.300372000005 2025-05-14,09:56:42.000,134,11101548,5205,0,1747216601,13217.83282979999,27191.816594100004,53274.37024320001 2025-05-14,09:56:43.000,134,11101521,5485,0,1747216602,13217.933874449991,29499.47618394,53274.39120456001 2025-05-14,09:56:44.000,134,11101557,5725,0,1747216603,13218.048391719996,31345.64333094,53274.36325608001 2025-05-14,09:56:45.000,134,11101596,5125,0,1747216604,13218.102282200001,31807.333149419996,53274.38421744 2025-05-14,09:56:46.000,134,11101517,5805,0,1747216605,13218.082073270001,29499.729952620008,53274.4051788 2025-05-14,09:56:47.000,134,11101544,5005,0,1747216606,13218.115754819992,26730.613165589995,53274.44011440001 2025-05-14,09:56:48.000,134,11101587,5725,0,1747216607,13218.102282200001,23961.496378559998,53274.47505 2025-05-14,09:56:49.000,134,11101567,5605,0,1747216608,13218.082073270001,30884.418755039995,53274.46107576001 2025-05-14,09:56:50.000,134,11101561,5645,0,1747216609,13218.088809579996,23961.432936390003,53274.516972720005 2025-05-14,09:56:51.000,134,11101541,5884,0,1747216610,13218.129227439997,30884.418755039995,53274.52395984 2025-05-14,09:56:52.000,134,11101566,5044,0,1747216611,13218.257217329992,29499.737001750007,53274.516972720005 2025-05-14,09:56:53.000,134,11101510,5165,0,1747216612,13218.311107809997,30884.404656779996,53274.5449212 2025-05-14,09:56:54.000,134,11101552,5005,0,1747216613,13218.439097699993,28115.153936279996,53274.5449212 2025-05-14,09:56:55.000,134,11101547,5684,0,1747216614,13218.479515559993,28115.1116415,53274.57985680001 2025-05-14,09:56:56.000,134,11101615,5765,0,1747216615,13218.486251869988,30422.714838300002,53274.64274088 2025-05-14,09:56:57.000,134,11101536,5245,0,1747216616,13218.506460799988,29961.10256025,53274.62876664001 2025-05-14,09:56:58.000,134,11101599,5684,0,1747216617,13218.573823899998,32268.677560530006,53274.65671512001 2025-05-14,09:56:59.000,134,11101426,5085,0,1747216618,13218.594032829998,34576.29485559001,53274.69863784001 2025-05-14,09:57:00.000,134,11101459,5845,0,1747216619,13218.567087589989,31345.5164466,53274.70562496001 2025-05-14,09:57:01.000,134,11101595,5565,0,1747216620,13218.546878659989,27191.633316720006,53274.72658632001 2025-05-14,09:57:02.000,134,11101624,5245,0,1747216621,13218.526669729988,29037.638333730007,53274.74754768001 2025-05-14,09:57:03.000,134,11101534,5285,0,1747216622,13218.573823899998,26730.07743171,53274.77549616001 2025-05-14,09:57:04.000,134,11101543,5565,0,1747216623,13218.722022719994,28114.77328326,53274.7195992 2025-05-14,09:57:05.000,134,11101579,5525,0,1747216624,13218.863485229995,31345.67857659,53274.76152192 2025-05-14,09:57:06.000,134,11101565,5925,0,1747216625,13218.95105725999,30884.432853299993,53274.77549616001 2025-05-14,09:57:07.000,134,11101533,5645,0,1747216626,13218.99147511999,29499.892082610007,53274.79645752001 2025-05-14,09:57:08.000,134,11101564,4845,0,1747216627,13218.99147511999,28576.822607370006,53274.803444640005 2025-05-14,09:57:09.000,134,11101452,5325,0,1747216628,13219.01842036,31807.551672450005,53274.79645752001 2025-05-14,09:57:10.000,134,11101550,5044,0,1747216629,13218.984738809995,30422.876968290002,53274.82440600001 2025-05-14,09:57:11.000,134,11101505,5565,0,1747216630,13218.9780025,28576.702772160002,53274.90825144 2025-05-14,09:57:12.000,134,11101543,5645,0,1747216631,13218.99821143,26730.584969069998,53274.98510976 2025-05-14,09:57:13.000,134,11101576,5285,0,1747216632,13219.05883822,23038.300018980008,53274.95716128 2025-05-14,09:57:14.000,134,11101538,5085,0,1747216633,13219.065574529996,32268.881985300002,53275.00607112 2025-05-14,09:57:15.000,134,11101551,5565,0,1747216634,13219.09925608,28576.498347390007,53275.01305824001 2025-05-14,09:57:16.000,134,11101578,5245,0,1747216635,13219.065574529996,30422.517462660006,53275.020045360005 2025-05-14,09:57:17.000,134,11101536,5205,0,1747216636,13219.045365599995,29499.426840030006,53274.999084 2025-05-14,09:57:18.000,134,11101563,5845,0,1747216637,13219.07904715,36422.476100850006,53275.04799384 2025-05-14,09:57:19.000,134,11101602,5085,0,1747216638,13219.09251976999,28576.42785609,53275.11786504 2025-05-14,09:57:20.000,134,11101536,5365,0,1747216639,13219.132937629991,35037.907133639994,53275.12485216 2025-05-14,09:57:21.000,134,11101535,5485,0,1747216640,13219.15988287,30422.616150479997,53275.15978776001 2025-05-14,09:57:22.000,134,11101526,5125,0,1747216641,13219.153146559991,28114.998855419995,53275.20171048001 2025-05-14,09:57:23.000,134,11101557,5485,0,1747216642,13219.166619179996,25345.924363169994,53275.173762 2025-05-14,09:57:24.000,134,11101580,5205,0,1747216643,13219.186828109996,29961.29288676,53275.25062032001 2025-05-14,09:57:25.000,134,11101541,5485,0,1747216644,13219.173355489991,32268.92428008,53275.26459456 2025-05-14,09:57:26.000,134,11101594,5205,0,1747216645,13219.166619179996,24884.312085120007,53275.27158168 2025-05-14,09:57:27.000,134,11101567,5925,0,1747216646,13219.173355489991,34114.858805790005,53275.27856880001 2025-05-14,09:57:28.000,134,11101601,5645,0,1747216647,13219.308081689996,28576.385561310002,53275.33446576 2025-05-14,09:57:29.000,134,11101605,5605,0,1747216648,13219.436071579992,24422.62931577,53275.43228544 2025-05-14,09:57:30.000,134,11101550,5365,0,1747216649,13219.503434680002,29037.934397189994,53275.39036272 2025-05-14,09:57:31.000,134,11101578,5205,0,1747216650,13219.516907299992,22576.525610940007,53275.4881824 2025-05-14,09:57:32.000,134,11101615,5605,0,1747216651,13219.503434680002,30422.538610050004,53275.55106648 2025-05-14,09:57:33.000,134,11101560,5285,0,1747216652,13219.456280509992,30422.454020489997,53275.55106648 2025-05-14,09:57:34.000,134,11101509,5525,0,1747216653,13219.489962059997,28576.167038280008,53275.63491192001 2025-05-14,09:57:35.000,134,11101553,5525,0,1747216654,13219.510170989997,27653.027071739998,53275.61395056001 2025-05-14,09:57:36.000,134,11101558,5365,0,1747216655,13219.591006709998,33191.19720363,53275.70478312001 2025-05-14,09:57:37.000,134,11101533,5525,0,1747216656,13219.638160879993,30421.911237480002,53275.73273160001 2025-05-14,09:57:38.000,134,11101520,5085,0,1747216657,13219.671842429998,24422.13587667,53275.760680080006 2025-05-14,09:57:39.000,134,11101523,5684,0,1747216658,13219.698787669993,27652.907236529994,53275.809589920005 2025-05-14,09:57:40.000,134,11101547,5605,0,1747216659,13219.712260289998,31806.691678589996,53275.77465432 2025-05-14,09:57:41.000,134,11101531,5485,0,1747216660,13219.651633499998,31806.571843380007,53275.7676672 2025-05-14,09:57:42.000,134,11101569,5725,0,1747216661,13219.557325159993,31806.33922209,53275.88644824 2025-05-14,09:57:43.000,134,11101527,5605,0,1747216662,13219.469753129997,31806.219386879995,53275.8375384 2025-05-14,09:57:44.000,134,11101522,5085,0,1747216663,13219.463016820002,28113.885092879995,53275.88644824 2025-05-14,09:57:45.000,134,11101521,5525,0,1747216664,13219.375444789992,24421.684732349997,53275.858499760005 2025-05-14,09:57:46.000,134,11101570,5325,0,1747216665,13219.328290619997,33190.619174969994,53275.9423452 2025-05-14,09:57:47.000,134,11101517,5525,0,1747216666,13219.267663829996,33190.54868367,53275.94933232001 2025-05-14,09:57:48.000,134,11101577,5565,0,1747216667,13219.220509660001,32267.429864520003,53275.9423452 2025-05-14,09:57:49.000,134,11101518,5285,0,1747216668,13219.207037039996,32728.901159970002,53276.03317776 2025-05-14,09:57:50.000,134,11101543,5605,0,1747216669,13219.321554310001,35959.573832010006,53276.04016488001 2025-05-14,09:57:51.000,134,11101530,5165,0,1747216670,13219.314817999992,29959.791422070004,53276.04016488001 2025-05-14,09:57:52.000,134,11101528,5125,0,1747216671,13219.348499549997,28575.264749640002,53276.13099744 2025-05-14,09:57:53.000,134,11101534,4925,0,1747216672,13219.429335269997,36421.29184701,53276.17292016 2025-05-14,09:57:54.000,134,11101553,5725,0,1747216673,13219.402390030002,28113.82869984,53276.13099744 2025-05-14,09:57:55.000,134,11101542,5285,0,1747216674,13219.321554310001,26729.224486980005,53276.13798456001 2025-05-14,09:57:56.000,134,11101576,5325,0,1747216675,13219.173355489991,28575.29999529,53276.20785576001 2025-05-14,09:57:57.000,134,11101549,5765,0,1747216676,13219.025156669995,28575.201307469993,53276.08907472001 2025-05-14,09:57:58.000,134,11101536,5245,0,1747216677,13218.85674892,31344.318094500006,53276.16593304001 2025-05-14,09:57:59.000,134,11101530,5085,0,1747216678,13218.87695785,30421.178127959996,53276.21484288001 2025-05-14,09:58:00.000,134,11101548,5325,0,1747216679,13218.91737571,31805.549719529998,53276.22183 2025-05-14,09:58:01.000,134,11101551,5725,0,1747216680,13219.01168404999,32267.028064109996,53276.20086864 2025-05-14,09:58:02.000,134,11101576,5285,0,1747216681,13219.240718590001,30882.515489940008,53276.20086864 2025-05-14,09:58:03.000,134,11101540,5205,0,1747216682,13219.442807890002,29959.438965570007,53276.242791360004 2025-05-14,09:58:04.000,134,11101539,5525,0,1747216683,13219.584270400002,31805.436933449993,53276.24977848 2025-05-14,09:58:05.000,134,11101550,5205,0,1747216684,13219.786359699989,28574.616229680003,53276.29868832 2025-05-14,09:58:06.000,134,11101533,5884,0,1747216685,13219.99518531,34574.30700093,53276.35458528001 2025-05-14,09:58:07.000,134,11101542,5325,0,1747216686,13220.15012043999,28112.933460329994,53276.37554664001 2025-05-14,09:58:08.000,134,11101528,5125,0,1747216687,13220.31179187999,27189.969722039998,53276.396508 2025-05-14,09:58:09.000,134,11101575,5645,0,1747216688,13220.635134759992,31805.260705199995,53276.50131480001 2025-05-14,09:58:10.000,134,11101570,5165,0,1747216689,13220.864169299988,32728.414770000003,53276.55022464001 2025-05-14,09:58:11.000,134,11101549,5485,0,1747216690,13221.046049669989,24882.493409579998,53276.70394128 2025-05-14,09:58:12.000,134,11101558,5205,0,1747216691,13221.086467529989,28113.307064220004,53276.75983824001 2025-05-14,09:58:13.000,134,11101563,5605,0,1747216692,13221.10667645999,29497.868982300002,53276.79477384 2025-05-14,09:58:14.000,134,11101544,5245,0,1747216693,13221.079731219994,29036.41178511,53276.8506708 2025-05-14,09:58:15.000,134,11101544,5285,0,1747216694,13221.099940149994,35036.25763722,53276.96246472 2025-05-14,09:58:16.000,134,11101549,5725,0,1747216695,13221.072994909999,31805.563817789996,53277.05329728001 2025-05-14,09:58:17.000,134,11101603,5445,0,1747216696,13221.066258599989,33651.71686653,53277.07425864001 2025-05-14,09:58:18.000,134,11101546,5205,0,1747216697,13220.904587159988,31805.634309090005,53277.200026800005 2025-05-14,09:58:19.000,134,11101565,5605,0,1747216698,13220.763124650002,31805.634309090005,53277.18605256 2025-05-14,09:58:20.000,134,11101546,5365,0,1747216699,13220.614925829992,30882.550735590004,53277.248936640004 2025-05-14,09:58:21.000,134,11101538,5085,0,1747216700,13220.433045459991,31344.029080170003,53277.31182072001 2025-05-14,09:58:22.000,134,11101539,5684,0,1747216701,13220.365682359996,27651.687737040003,53277.36073056001 2025-05-14,09:58:23.000,134,11101569,5405,0,1747216702,13220.325264499996,28574.616229680003,53277.36073056001 2025-05-14,09:58:24.000,134,11101549,5525,0,1747216703,13220.29831926,31343.697771060004,53277.36073056001 2025-05-14,09:58:25.000,134,11101575,5605,0,1747216704,13220.25116508999,31805.147919120005,53277.29085936001 2025-05-14,09:58:26.000,134,11101569,5765,0,1747216705,13220.244428779995,31343.634328889995,53277.35374344 2025-05-14,09:58:27.000,134,11101572,5165,0,1747216706,13220.19053829999,28574.538689249996,53277.416627520004 2025-05-14,09:58:28.000,134,11101539,5765,0,1747216707,13220.23769247,29959.142902110005,53277.45855024001 2025-05-14,09:58:29.000,134,11101538,5085,0,1747216708,13220.284846639996,29497.657508400007,53277.46553736 2025-05-14,09:58:30.000,134,11101583,5845,0,1747216709,13220.27811033,30882.141886049998,53277.5144472 2025-05-14,09:58:31.000,134,11101560,5205,0,1747216710,13220.23095615999,28113.081492059995,53277.43060176001 2025-05-14,09:58:32.000,134,11101562,5085,0,1747216711,13220.15012043999,28113.095590319994,53277.54239568 2025-05-14,09:58:33.000,134,11101535,5805,0,1747216712,13220.062548409995,32266.753148040007,53277.50746008001 2025-05-14,09:58:34.000,134,11101557,5765,0,1747216713,13219.97497638,28113.095590319994,53277.549382799996 2025-05-14,09:58:35.000,134,11101587,5565,0,1747216714,13219.90761327999,29036.087525130002,53277.46553736 2025-05-14,09:58:36.000,134,11101534,4445,0,1747216715,13219.806568629989,31343.634328889995,53277.5144472 2025-05-14,09:58:37.000,134,11101568,5205,0,1747216716,13219.786359699989,28574.383608389995,53277.49348584 2025-05-14,09:58:38.000,134,11101535,5645,0,1747216717,13219.813304939998,29497.438985369998,53277.5144472 2025-05-14,09:58:39.000,134,11101523,5525,0,1747216718,13219.772887079998,24882.183247859997,53277.47951160001 2025-05-14,09:58:40.000,134,11101548,5205,0,1747216719,13219.820041249994,31343.472198899995,53277.47951160001 2025-05-14,09:58:41.000,134,11101547,5525,0,1747216720,13219.799832319994,30881.874019109993,53277.52143432 2025-05-14,09:58:42.000,134,11101577,5805,0,1747216721,13219.766150769989,31343.345314560007,53277.535408560005 2025-05-14,09:58:43.000,134,11101543,5605,0,1747216722,13219.766150769989,33650.90621658,53277.57733128001 2025-05-14,09:58:44.000,134,11101543,5565,0,1747216723,13219.820041249994,29958.72700344,53277.59829264001 2025-05-14,09:58:45.000,134,11101581,5605,0,1747216724,13219.860459109994,30420.275839320006,53277.549382799996 2025-05-14,09:58:46.000,134,11101604,5085,0,1747216725,13219.873931729999,29958.57192258,53277.52143432 2025-05-14,09:58:47.000,134,11101506,5445,0,1747216726,13219.853722799999,32727.695758739996,53277.54239568 2025-05-14,09:58:48.000,134,11101518,5165,0,1747216727,13219.799832319994,30419.972726730004,53277.56335704 2025-05-14,09:58:49.000,134,11101555,5925,0,1747216728,13219.759414459993,34573.602087930005,53277.584318400004 2025-05-14,09:58:50.000,134,11101527,5645,0,1747216729,13219.685315049988,28112.334284280005,53277.57733128001 2025-05-14,09:58:51.000,134,11101352,5125,0,1747216730,13219.685315049988,29035.3050717,53277.55636992001 2025-05-14,09:58:52.000,134,11101559,5645,0,1747216731,13219.685315049988,30419.768301959994,53277.56335704 2025-05-14,09:58:53.000,134,11101575,5725,0,1747216732,13219.624688260003,25804.526662710006,53277.59829264001 2025-05-14,09:58:54.000,134,11101574,5245,0,1747216733,13219.570797779998,28112.165105160006,53277.57034416 2025-05-14,09:58:55.000,134,11101527,5684,0,1747216734,13219.523643610002,28112.21444907,53277.56335704 2025-05-14,09:58:56.000,134,11101515,5845,0,1747216735,13219.530379919997,29035.262776920004,53277.57733128001 2025-05-14,09:58:57.000,134,11101543,5845,0,1747216736,13219.449544199997,29958.304055639994,53277.52143432 2025-05-14,09:58:58.000,134,11101525,5684,0,1747216737,13219.415862649992,32265.991842000003,53277.57733128001 2025-05-14,09:58:59.000,134,11101537,5805,0,1747216738,13219.368708479997,25804.801578779996,53277.52143432 2025-05-14,09:59:00.000,134,11101607,5684,0,1747216739,13219.341763240001,29497.044234090004,53277.549382799996 2025-05-14,09:59:01.000,134,11101573,5605,0,1747216740,13219.254191209991,31804.626283499994,53277.52143432 2025-05-14,09:59:02.000,134,11101542,5205,0,1747216741,13219.132937629991,28112.496414270005,53277.52842144001 2025-05-14,09:59:03.000,134,11101559,5725,0,1747216742,13218.984738809995,27650.982824039995,53277.52842144001 2025-05-14,09:59:04.000,134,11101595,5684,0,1747216743,13218.89043046999,26266.39270944,53277.42361464 2025-05-14,09:59:05.000,134,11101567,5405,0,1747216744,13218.85001260999,24881.781447450005,53277.46553736 2025-05-14,09:59:06.000,134,11101516,5285,0,1747216745,13218.863485229995,30420.01502151,53277.46553736 2025-05-14,09:59:07.000,134,11101549,5805,0,1747216746,13218.79612213,29958.56487345,53277.49348584 2025-05-14,09:59:08.000,134,11101516,5005,0,1747216747,13218.701813789994,31343.154988049995,53277.437588880006 2025-05-14,09:59:09.000,134,11101552,5245,0,1747216748,13218.560351279993,27189.46923381,53277.49348584 2025-05-14,09:59:10.000,134,11101548,5365,0,1747216749,13218.439097699993,31804.661529150006,53277.38867904001 2025-05-14,09:59:11.000,134,11101555,5445,0,1747216750,13218.324580430002,27651.025118820005,53277.32579496 2025-05-14,09:59:12.000,134,11101546,5205,0,1747216751,13218.169645299997,29497.121774519997,53277.31182072001 2025-05-14,09:59:13.000,134,11101588,5445,0,1747216752,13218.102282200001,34573.757168790005,53277.3048336 2025-05-14,09:59:14.000,134,11101595,5805,0,1747216753,13218.014710169991,29035.446054300002,53277.29085936001 2025-05-14,09:59:15.000,134,11101550,5325,0,1747216754,13217.987764929996,25804.76633313,53277.25592376 2025-05-14,09:59:16.000,134,11101577,4685,0,1747216755,13217.87324765999,31342.865973720007,53277.248936640004 2025-05-14,09:59:17.000,134,11101588,5285,0,1747216756,13217.89345658999,30419.824695000003,53277.22797528 2025-05-14,09:59:18.000,134,11101522,5245,0,1747216757,13218.001237550001,29958.311104770008,53277.269898000006 2025-05-14,09:59:19.000,134,11101550,5165,0,1747216758,13218.129227439997,29035.3050717,53277.18605256 2025-05-14,09:59:20.000,134,11101574,5445,0,1747216759,13218.176381609992,30419.84584239,53277.22098816001 2025-05-14,09:59:21.000,134,11101605,5765,0,1747216760,13218.102282200001,29035.389661260007,53277.214001039996 2025-05-14,09:59:22.000,134,11101535,5645,0,1747216761,13217.994501239991,29958.416841719998,53277.17207832001 2025-05-14,09:59:23.000,134,11101502,5085,0,1747216762,13217.85303872999,26727.744169679994,53277.10919424 2025-05-14,09:59:24.000,134,11101584,5365,0,1747216763,13217.765466699995,34111.968662490006,53277.08823288 2025-05-14,09:59:25.000,134,11101560,5285,0,1747216764,13217.65768574,24420.014088540003,53277.151116960005 2025-05-14,09:59:26.000,134,11101560,5325,0,1747216765,13217.603795259995,30881.211400889995,53277.07425864001 2025-05-14,09:59:27.000,134,11101611,5765,0,1747216766,13217.67789467,33188.70886074001,53277.05329728001 2025-05-14,09:59:28.000,134,11101523,5645,0,1747216767,13217.73852146,32727.145926600002,53277.01137456 2025-05-14,09:59:29.000,134,11101622,4925,0,1747216768,13217.73178514999,28573.467221490006,53277.02534880001 2025-05-14,09:59:30.000,134,11101580,5205,0,1747216769,13217.73852146,24881.386696169997,53277.02534880001 2025-05-14,09:59:31.000,134,11101574,5325,0,1747216770,13217.6981036,31804.153991789994,53277.00438744001 2025-05-14,09:59:32.000,134,11101579,5605,0,1747216771,13217.59705895,28573.460172360006,53276.983426080005 2025-05-14,09:59:33.000,134,11101562,5085,0,1747216772,13217.50948691999,27650.369549730007,53276.9904132 2025-05-14,09:59:34.000,134,11101586,5125,0,1747216773,13217.401705959994,23496.6626481,53276.983426080005 2025-05-14,09:59:35.000,134,11101595,5485,0,1747216774,13217.320870239993,32726.941501830006,53276.87861928001 2025-05-14,09:59:36.000,134,11101554,5365,0,1747216775,13217.260243449993,33649.84179794999,53276.89259352 2025-05-14,09:59:37.000,134,11101602,5245,0,1747216776,13217.260243449993,28573.05132282,53276.920542 2025-05-14,09:59:38.000,134,11101584,5005,0,1747216777,13217.287188689988,26265.504519060007,53276.85765792001 2025-05-14,09:59:39.000,134,11101606,5285,0,1747216778,13217.320870239993,29496.071454150006,53276.815735200005 2025-05-14,09:59:40.000,134,11101613,5565,0,1747216779,13217.374760719998,30880.619273970005,53276.78778672001 2025-05-14,09:59:41.000,134,11101560,4965,0,1747216780,13217.394969649999,31803.660552689995,53276.82272232 2025-05-14,09:59:42.000,134,11101584,5285,0,1747216781,13217.421914889994,35034.29797908,53276.83669656001 2025-05-14,09:59:43.000,134,11101573,5765,0,1747216782,13217.48927798999,26727.04630581,53276.80874808001 2025-05-14,09:59:44.000,134,11101609,5684,0,1747216783,13217.54990477999,34572.791437980006,53276.73188976 2025-05-14,09:59:45.000,134,11101588,5325,0,1747216784,13217.63747681,27188.545797779996,53276.73188976 2025-05-14,09:59:46.000,134,11101601,5884,0,1747216785,13217.644213119995,30880.647470490003,53276.77381248 2025-05-14,09:59:47.000,134,11101606,5205,0,1747216786,13217.67115835999,32265.202339440002,53276.7807996 2025-05-14,09:59:48.000,134,11101538,4925,0,1747216787,13217.65768574,28573.171158030003,53276.79477384 2025-05-14,09:59:49.000,134,11101584,5085,0,1747216788,13217.63747681,29496.219485880007,53276.7807996 2025-05-14,09:59:50.000,134,11101574,5044,0,1747216789,13217.624004189995,29957.662584809994,53276.72490264 2025-05-14,09:59:51.000,134,11101405,5485,0,1747216790,13217.54990477999,34572.67160277,53276.66900568001 2025-05-14,09:59:52.000,134,11101584,5205,0,1747216791,13217.502750609994,30880.569930059995,53276.68297992 2025-05-14,09:59:53.000,134,11101554,5165,0,1747216792,13217.46906905999,32726.68068402,53276.70394128 2025-05-14,09:59:54.000,134,11101614,5245,0,1747216793,13217.435387509999,30880.569930059995,53276.62009584001 2025-05-14,09:59:55.000,134,11101618,5005,0,1747216794,13217.482541679994,31342.097618550004,53276.68297992 2025-05-14,09:59:56.000,134,11101585,4725,0,1747216795,13217.455596439999,24419.379666840003,53276.66201856 2025-05-14,09:59:57.000,134,11101570,5125,0,1747216796,13217.475805369999,31342.118765940002,53276.65503144 2025-05-14,09:59:58.000,134,11101551,5845,0,1747216797,13217.475805369999,30419.112732869995,53276.65503144 2025-05-14,09:59:59.000,134,11101546,4925,0,1747216798,13217.435387509999,30880.640421360004,53276.62009584001 2025-05-14,10:00:00.000,134,11101549,5525,0,1747216799,13217.354551789998,30880.66156875,53276.64105720001 2025-05-14,10:00:01.000,134,11101578,5205,0,1747216800,13217.280452379993,27188.48940474,53276.62708296 2025-05-14,10:00:02.000,134,11101570,5205,0,1747216801,13217.192880349998,31803.568914000003,53276.57118600001 2025-05-14,10:00:03.000,134,11101573,5645,0,1747216802,13217.138989869993,33188.095586430005,53276.6061216 2025-05-14,10:00:04.000,134,11101590,5085,0,1747216803,13217.132253559997,34111.08047211,53276.529263280005 2025-05-14,10:00:05.000,134,11101579,5805,0,1747216804,13217.152462489998,28572.917389349997,53276.52227616001 2025-05-14,10:00:06.000,134,11101576,5165,0,1747216805,13217.132253559997,29495.97981546,53276.5362504 2025-05-14,10:00:07.000,134,11101594,5405,0,1747216806,13217.206352970003,26265.391732980002,53276.44541784 2025-05-14,10:00:08.000,134,11101568,5325,0,1747216807,13217.233298209998,32265.08250423,53276.5362504 2025-05-14,10:00:09.000,134,11101597,5485,0,1747216808,13217.300661309993,32264.962669019995,53276.45939208 2025-05-14,10:00:10.000,134,11101622,5245,0,1747216809,13217.347815479989,30418.71798159,53276.44541784 2025-05-14,10:00:11.000,134,11101578,5205,0,1747216810,13217.354551789998,29957.070457890004,53276.45240496001 2025-05-14,10:00:12.000,134,11101398,5085,0,1747216811,13217.334342859998,31341.51254076,53276.44541784 2025-05-14,10:00:13.000,134,11101583,5925,0,1747216812,13217.300661309993,29033.88114744,53276.47336632001 2025-05-14,10:00:14.000,134,11101570,5165,0,1747216813,13217.307397619988,32725.912328849998,53276.410482240004 2025-05-14,10:00:15.000,134,11101582,5085,0,1747216814,13217.300661309993,30418.280935529998,53276.37554664001 2025-05-14,10:00:16.000,134,11101598,5245,0,1747216815,13217.240034519993,29956.746197910004,53276.41746936 2025-05-14,10:00:17.000,134,11101579,5805,0,1747216816,13217.226561899988,29495.204411159997,53276.410482240004 2025-05-14,10:00:18.000,134,11101578,5285,0,1747216817,13217.206352970003,31341.230575559995,53276.34061104 2025-05-14,10:00:19.000,134,11101567,5405,0,1747216818,13217.192880349998,31802.701871009995,53276.38253376001 2025-05-14,10:00:20.000,134,11101542,5205,0,1747216819,13217.186144040003,31802.687772749996,53276.37554664001 2025-05-14,10:00:21.000,134,11101576,5325,0,1747216820,13217.179407729993,26726.09467326,53276.33362392001 2025-05-14,10:00:22.000,134,11101547,5405,0,1747216821,13217.192880349998,28110.670689599996,53276.34061104 2025-05-14,10:00:23.000,134,11101597,5565,0,1747216822,13217.186144040003,29956.753247040004,53276.35458528001 2025-05-14,10:00:24.000,134,11101531,5445,0,1747216823,13217.192880349998,29956.675706609996,53276.30567544001 2025-05-14,10:00:25.000,134,11101576,4925,0,1747216824,13217.199616659993,23957.062475790008,53276.35458528001 2025-05-14,10:00:26.000,134,11101574,5245,0,1747216825,13217.246770829988,32264.236608630003,53276.30567544001 2025-05-14,10:00:27.000,134,11101546,5165,0,1747216826,13217.186144040003,30418.302082919996,53276.361572400005 2025-05-14,10:00:28.000,134,11101588,5245,0,1747216827,13217.112044629997,29956.96472094,53276.34759816 2025-05-14,10:00:29.000,134,11101382,5365,0,1747216828,13217.024472600002,28572.55788372,53276.33362392001 2025-05-14,10:00:30.000,134,11101563,5605,0,1747216829,13216.936900569992,27649.601194560004,53276.312662560005 2025-05-14,10:00:31.000,134,11101607,5765,0,1747216830,13216.829119609996,29957.13390006,53276.28471408001 2025-05-14,10:00:32.000,134,11101598,5285,0,1747216831,13216.802174370001,25803.525686249995,53276.27073984 2025-05-14,10:00:33.000,134,11101570,5325,0,1747216832,13216.755020199991,29034.02917917,53276.23580424001 2025-05-14,10:00:34.000,134,11101509,5925,0,1747216833,13216.781965440001,32264.525622960005,53276.193881520005 2025-05-14,10:00:35.000,134,11101586,5245,0,1747216834,13216.768492819996,27649.382671529995,53276.27772696 2025-05-14,10:00:36.000,134,11101580,5325,0,1747216835,13216.795438059991,28110.825770459996,53276.242791360004 2025-05-14,10:00:37.000,134,11101580,5285,0,1747216836,13216.903219020001,32264.42693514,53276.23580424001 2025-05-14,10:00:38.000,134,11101593,5645,0,1747216837,13216.950373189997,30879.808624020006,53276.18689440001 2025-05-14,10:00:39.000,134,11101527,5605,0,1747216838,13217.031208909997,31802.744165790005,53276.23580424001 2025-05-14,10:00:40.000,134,11101574,5205,0,1747216839,13217.132253559997,25803.060443669994,53276.24977848 2025-05-14,10:00:41.000,134,11101567,5605,0,1747216840,13217.233298209998,31341.16713339,53276.25676560001 2025-05-14,10:00:42.000,134,11101585,5805,0,1747216841,13217.280452379993,30879.667641420005,53276.361572400005 2025-05-14,10:00:43.000,134,11101521,5965,0,1747216842,13217.266979759988,25803.074541930007,53276.27073984 2025-05-14,10:00:44.000,134,11101539,5565,0,1747216843,13217.219825589993,29956.63341183,53276.33362392001 2025-05-14,10:00:45.000,134,11101613,5965,0,1747216844,13217.226561899988,28572.029198970005,53276.312662560005 2025-05-14,10:00:46.000,134,11101555,5605,0,1747216845,13217.280452379993,30879.54780621,53276.34759816 2025-05-14,10:00:47.000,134,11101599,5725,0,1747216846,13217.320870239993,28110.409871790005,53276.36855952 2025-05-14,10:00:48.000,134,11101524,5325,0,1747216847,13217.435387509999,29956.443085320003,53276.34061104 2025-05-14,10:00:49.000,134,11101588,5125,0,1747216848,13217.516223229999,34110.009004349995,53276.44541784 2025-05-14,10:00:50.000,134,11101597,5525,0,1747216849,13217.55664109,31340.941561230007,53276.45939208 2025-05-14,10:00:51.000,134,11101614,5325,0,1747216850,13217.57011370999,28571.817725069996,53276.51528904 2025-05-14,10:00:52.000,134,11101584,5125,0,1747216851,13217.59705895,31802.33531625,53276.54323752001 2025-05-14,10:00:53.000,134,11101559,5645,0,1747216852,13217.57685002,31340.85697167,53276.56419888 2025-05-14,10:00:54.000,134,11101628,5085,0,1747216853,13217.644213119995,32725.341349320006,53276.59214736001 2025-05-14,10:00:55.000,134,11101589,5765,0,1747216854,13217.745257769995,28571.838872459994,53276.599134480006 2025-05-14,10:00:56.000,134,11101520,5445,0,1747216855,13217.765466699995,28571.824774199995,53276.58516024 2025-05-14,10:00:57.000,134,11101616,5205,0,1747216856,13217.77220300999,27648.720053309997,53276.62009584001 2025-05-14,10:00:58.000,134,11101551,5725,0,1747216857,13217.785675629995,28571.726086380004,53276.62708296 2025-05-14,10:00:59.000,134,11101642,5205,0,1747216858,13217.785675629995,29033.126890529995,53276.70394128 2025-05-14,10:01:00.000,134,11101618,5044,0,1747216859,13217.79241193999,27648.579070709995,53276.6759928 2025-05-14,10:01:01.000,134,11101639,5445,0,1747216860,13217.81262086999,33186.650514780005,53276.77381248 2025-05-14,10:01:02.000,134,11101608,5205,0,1747216861,13217.79241193999,34571.1278433,53276.66900568001 2025-05-14,10:01:03.000,134,11101586,5485,0,1747216862,13217.704839909995,32263.60923606,53276.75983824001 2025-05-14,10:01:04.000,134,11101595,5684,0,1747216863,13217.69136728999,28571.46526857,53276.766825360006 2025-05-14,10:01:05.000,134,11101637,5605,0,1747216864,13217.59032263999,33648.00197502,53276.766825360006 2025-05-14,10:01:16.000,134,11101580,5285,0,1747216875,13217.145726180002,28571.232647280005,53276.82970944 2025-05-14,10:01:17.000,134,11101603,5605,0,1747216876,13217.071626769997,29955.759319710007,53276.75285112 2025-05-14,10:01:18.000,134,11101567,5645,0,1747216877,13217.024472600002,27186.684827460005,53276.696954160005 2025-05-14,10:01:19.000,134,11101559,5684,0,1747216878,13217.004263670002,29494.21753296,53276.71092840001 2025-05-14,10:01:20.000,134,11101577,5605,0,1747216879,13216.957109499992,27648.163172040004,53276.73188976 2025-05-14,10:01:21.000,134,11101570,5245,0,1747216880,13216.909955329997,30878.730107130003,53276.73887688001 2025-05-14,10:01:22.000,134,11101542,5205,0,1747216881,13216.849328539996,26263.636499610002,53276.64105720001 2025-05-14,10:01:23.000,134,11101572,5405,0,1747216882,13216.856064849992,31801.53876456,53276.64105720001 2025-05-14,10:01:24.000,134,11101551,5565,0,1747216883,13216.909955329997,30416.934551700004,53276.66201856 2025-05-14,10:01:25.000,134,11101564,5205,0,1747216884,13216.990791049997,25801.812747660006,53276.648044320005 2025-05-14,10:01:26.000,134,11101562,5205,0,1747216885,13217.125517250002,35031.78143967,53276.648044320005 2025-05-14,10:01:27.000,134,11101573,5845,0,1747216886,13217.165935110002,27186.297125309997,53276.68996704001 2025-05-14,10:01:28.000,134,11101600,5085,0,1747216887,13217.206352970003,28570.79560122,53276.72490264 2025-05-14,10:01:29.000,134,11101554,5205,0,1747216888,13217.186144040003,25340.278010039998,53276.72490264 2025-05-14,10:01:30.000,134,11101571,5725,0,1747216889,13217.159198799993,26263.33338702,53276.7807996 2025-05-14,10:01:31.000,134,11101607,5845,0,1747216890,13217.145726180002,29032.295093189998,53276.72490264 2025-05-14,10:01:32.000,134,11101583,5765,0,1747216891,13217.179407729993,25801.819796790005,53276.78778672001 2025-05-14,10:01:33.000,134,11101578,5125,0,1747216892,13217.213089279998,24417.286075230004,53276.766825360006 2025-05-14,10:01:34.000,134,11101530,5085,0,1747216893,13217.226561899988,29032.400830140003,53276.78778672001 2025-05-14,10:01:35.000,134,11101596,5165,0,1747216894,13217.179407729993,32262.97481436,53276.73188976 2025-05-14,10:01:36.000,134,11101554,5285,0,1747216895,13217.206352970003,28570.887239910007,53276.78778672001 2025-05-14,10:01:37.000,134,11101570,5325,0,1747216896,13217.192880349998,31801.397781959997,53276.75983824001 2025-05-14,10:01:38.000,134,11101573,5525,0,1747216897,13217.240034519993,32724.403815030004,53276.77381248 2025-05-14,10:01:39.000,134,11101536,5285,0,1747216898,13217.253507139998,25801.833895050004,53276.73188976 2025-05-14,10:01:40.000,134,11101583,6005,0,1747216899,13217.307397619988,27186.25483053,53276.766825360006 2025-05-14,10:01:41.000,134,11101604,5125,0,1747216900,13217.408442269989,29955.34342104,53276.78778672001 2025-05-14,10:01:42.000,134,11101583,5725,0,1747216901,13217.455596439999,27647.845961190003,53276.73887688001 2025-05-14,10:01:43.000,134,11101552,5165,0,1747216902,13217.475805369999,32724.410864160003,53276.80176096 2025-05-14,10:01:44.000,134,11101543,6005,0,1747216903,13217.50948691999,31801.440076740007,53276.78778672001 2025-05-14,10:01:45.000,134,11101545,5565,0,1747216904,13217.435387509999,27647.8953051,53276.73887688001 2025-05-14,10:01:46.000,134,11101534,5245,0,1747216905,13217.381497029994,29493.87212559,53276.864645040005 2025-05-14,10:01:47.000,134,11101583,5765,0,1747216906,13217.300661309993,29493.970813410007,53276.84368368 2025-05-14,10:01:48.000,134,11101522,5044,0,1747216907,13217.253507139998,30416.948649960003,53276.82970944 2025-05-14,10:01:49.000,134,11101542,5285,0,1747216908,13217.179407729993,33185.92445439,53276.84368368 2025-05-14,10:01:50.000,134,11101601,5684,0,1747216909,13217.105308320002,29955.3575193,53276.83669656001 2025-05-14,10:01:51.000,134,11101565,5605,0,1747216910,13217.071626769997,23955.72314109,53276.82970944 2025-05-14,10:01:52.000,134,11101586,5205,0,1747216911,13216.990791049997,26724.677798129997,53276.83669656001 2025-05-14,10:01:53.000,134,11101617,5565,0,1747216912,13216.896482709992,28570.696913399996,53276.83669656001 2025-05-14,10:01:54.000,134,11101578,5245,0,1747216913,13216.835855919991,29493.639504299994,53276.83669656001 2025-05-14,10:01:55.000,134,11101599,5765,0,1747216914,13216.869537469996,26724.522717269996,53276.78778672001 2025-05-14,10:01:56.000,134,11101630,5445,0,1747216915,13216.856064849992,31339.482391319994,53276.766825360006 2025-05-14,10:01:57.000,134,11101594,5245,0,1747216916,13216.835855919991,29955.01916106,53276.75983824001 2025-05-14,10:01:58.000,134,11101583,5684,0,1747216917,13216.862801160001,25339.91850441,53276.87861928001 2025-05-14,10:01:59.000,134,11101604,5485,0,1747216918,13216.896482709992,32723.903326800006,53276.82272232 2025-05-14,10:02:00.000,134,11101614,5285,0,1747216919,13216.923427950001,29493.315244319994,53276.80176096 2025-05-14,10:02:01.000,134,11101587,5405,0,1747216920,13216.903219020001,34569.73211556001,53276.864645040005 2025-05-14,10:02:02.000,134,11101597,5645,0,1747216921,13216.984054740002,28108.675785810003,53276.89958064 2025-05-14,10:02:03.000,134,11101544,5245,0,1747216922,13217.078363079992,30416.138000010003,53276.864645040005 2025-05-14,10:02:04.000,134,11101584,5165,0,1747216923,13217.213089279998,26262.649621410004,53276.8506708 2025-05-14,10:02:05.000,134,11101592,5085,0,1747216924,13217.327606549989,29031.710015400007,53276.96246472 2025-05-14,10:02:06.000,134,11101558,5165,0,1747216925,13217.394969649999,30416.229638699995,53276.94849048 2025-05-14,10:02:07.000,134,11101578,5285,0,1747216926,13217.48927798999,29493.272949539998,53276.96945184 2025-05-14,10:02:08.000,134,11101565,5565,0,1747216927,13217.65094942999,26724.33239076,53277.00438744001 2025-05-14,10:02:09.000,134,11101571,5765,0,1747216928,13217.73178514999,28108.823817540004,53277.03932304 2025-05-14,10:02:10.000,134,11101593,5645,0,1747216929,13217.83956611,26262.83994792,53277.0602844 2025-05-14,10:02:11.000,134,11101564,5285,0,1747216930,13217.886720279996,31800.946637639994,53277.14412984001 2025-05-14,10:02:12.000,134,11101634,5245,0,1747216931,13217.92040183,30878.053390650006,53277.17207832001 2025-05-14,10:02:13.000,134,11101590,5044,0,1747216932,13217.98102862,28570.598225580005,53277.1650912 2025-05-14,10:02:14.000,134,11101609,5884,0,1747216933,13217.91366551999,29032.12591407,53277.22797528 2025-05-14,10:02:15.000,134,11101580,5085,0,1747216934,13217.886720279996,23955.582158489997,53277.18605256 2025-05-14,10:02:16.000,134,11101582,5365,0,1747216935,13217.866511349996,29493.533767350003,53277.29085936001 2025-05-14,10:02:17.000,134,11101589,5805,0,1747216936,13217.805884559995,30877.9476537,53277.27688512 2025-05-14,10:02:18.000,134,11101585,5765,0,1747216937,13217.81262086999,29954.983915410005,53277.33278208 2025-05-14,10:02:19.000,134,11101594,5285,0,1747216938,13217.85977504,24416.954766120005,53277.36073056001 2025-05-14,10:02:20.000,134,11101587,5765,0,1747216939,13217.85977504,29031.886243650006,53277.40964040001 2025-05-14,10:02:21.000,134,11101596,5325,0,1747216940,13217.866511349996,31800.826802430005,53277.437588880006 2025-05-14,10:02:22.000,134,11101591,5445,0,1747216941,13217.906929209996,28570.351506029998,53277.45156312 2025-05-14,10:02:23.000,134,11101588,5205,0,1747216942,13217.98102862,30416.32127739,53277.52143432 2025-05-14,10:02:24.000,134,11101575,5565,0,1747216943,13217.994501239991,29954.969817150006,53277.486498720005 2025-05-14,10:02:25.000,134,11101598,5365,0,1747216944,13217.967555999996,26724.47337336,53277.549382799996 2025-05-14,10:02:26.000,134,11101606,5285,0,1747216945,13217.96081969,29493.315244319994,53277.549382799996 2025-05-14,10:02:27.000,134,11101603,5405,0,1747216946,13217.89345658999,28570.203474299997,53277.57733128001 2025-05-14,10:02:28.000,134,11101633,5605,0,1747216947,13217.87998397,28108.739227979997,53277.57733128001 2025-05-14,10:02:29.000,134,11101532,5245,0,1747216948,13217.85977504,31339.2427209,53277.619254 2025-05-14,10:02:30.000,134,11101571,5645,0,1747216949,13217.81262086999,30416.271933480006,53277.59829264001 2025-05-14,10:02:31.000,134,11101548,5445,0,1747216950,13217.75873039,29954.814736290005,53277.59130552 2025-05-14,10:02:32.000,134,11101560,5245,0,1747216951,13217.684630979995,25339.819816589996,53277.63322824 2025-05-14,10:02:33.000,134,11101538,5245,0,1747216952,13217.67115835999,27185.867128380007,53277.59829264001 2025-05-14,10:02:34.000,134,11101517,5645,0,1747216953,13217.71831253,31339.447145669998,53277.619254 2025-05-14,10:02:35.000,134,11101597,5725,0,1747216954,13217.81935718,24878.46835635,53277.61226688 2025-05-14,10:02:36.000,134,11101569,5565,0,1747216955,13217.87998397,31339.510587840006,53277.71008656 2025-05-14,10:02:37.000,134,11101613,5485,0,1747216956,13217.994501239991,29032.147061459997,53277.67515096001 2025-05-14,10:02:38.000,134,11101516,5205,0,1747216957,13218.129227439997,35031.809636189995,53277.64021536 2025-05-14,10:02:39.000,134,11101610,5165,0,1747216958,13218.176381609992,33185.93150352,53277.68213808 2025-05-14,10:02:40.000,134,11101534,5405,0,1747216959,13218.176381609992,26724.95976333,53277.71008656 2025-05-14,10:02:41.000,134,11101565,5845,0,1747216960,13218.115754819992,31340.095665629997,53277.752009280004 2025-05-14,10:02:42.000,134,11101561,5565,0,1747216961,13218.095545889992,30417.174222119997,53277.73104792 2025-05-14,10:02:43.000,134,11101589,5765,0,1747216962,13218.149436369997,36416.74515816,53277.78694488 2025-05-14,10:02:44.000,134,11101527,5765,0,1747216963,13218.149436369997,30878.75125452,53277.73104792 2025-05-14,10:02:45.000,134,11101605,5884,0,1747216964,13218.149436369997,30878.885187990003,53277.76598352001 2025-05-14,10:02:46.000,134,11101585,5925,0,1747216965,13218.048391719996,29032.866072720004,53277.77995776 2025-05-14,10:02:47.000,134,11101564,5285,0,1747216966,13217.994501239991,30878.800598429996,53277.85681608 2025-05-14,10:02:48.000,134,11101538,5445,0,1747216967,13217.96081969,27648.149073780005,53277.79393200001 2025-05-14,10:02:49.000,134,11101570,5245,0,1747216968,13217.9001929,25801.988975910004,53277.79393200001 2025-05-14,10:02:50.000,134,11101499,5684,0,1747216969,13217.89345658999,29955.399814079996,53277.84284184001 2025-05-14,10:02:51.000,134,11101562,5125,0,1747216970,13217.9001929,29493.73819212,53277.73803504 2025-05-14,10:02:52.000,134,11101524,5405,0,1747216971,13217.933874449991,27186.25483053,53277.78694488 2025-05-14,10:02:53.000,134,11101534,5565,0,1747216972,13217.9001929,29032.203454500006,53277.81489336001 2025-05-14,10:02:54.000,134,11101587,5645,0,1747216973,13217.81262086999,25801.636519410007,53277.821880480005 2025-05-14,10:02:55.000,134,11101521,5845,0,1747216974,13217.866511349996,29955.01916106,53277.84284184001 2025-05-14,10:02:56.000,134,11101591,5725,0,1747216975,13217.87998397,28570.450193850003,53277.8288676 2025-05-14,10:02:57.000,134,11101516,5285,0,1747216976,13217.98102862,27185.92352142,53277.76598352001 2025-05-14,10:02:58.000,134,11101561,5525,0,1747216977,13218.055128029991,24878.552945910007,53277.83585472 2025-05-14,10:02:59.000,134,11101537,5765,0,1747216978,13218.115754819992,29032.11886494,53277.79393200001 2025-05-14,10:03:00.000,134,11101550,5205,0,1747216979,13218.149436369997,27186.2477814,53277.8288676 2025-05-14,10:03:01.000,134,11101555,5725,0,1747216980,13218.230272089997,28570.774453830003,53277.8288676 2025-05-14,10:03:02.000,134,11101571,5565,0,1747216981,13218.270689949997,26724.79058421,53277.821880480005 2025-05-14,10:03:03.000,134,11101609,5485,0,1747216982,13218.237008399992,29955.33637191,53277.87777744 2025-05-14,10:03:04.000,134,11101538,5285,0,1747216983,13218.270689949997,31801.454175000006,53277.919700160004 2025-05-14,10:03:05.000,134,11101558,5165,0,1747216984,13218.203326850002,24878.912451540004,53277.90572592 2025-05-14,10:03:06.000,134,11101529,5605,0,1747216985,13218.230272089997,28571.000025989997,53277.940661520006 2025-05-14,10:03:07.000,134,11101571,5884,0,1747216986,13218.176381609992,30878.518633230007,53277.95463576 2025-05-14,10:03:08.000,134,11101570,5325,0,1747216987,13218.142700060002,31801.50351891,53277.97559712 2025-05-14,10:03:09.000,134,11101551,5365,0,1747216988,13218.088809579996,33185.93150352,53277.98258424001 2025-05-14,10:03:10.000,134,11101553,5645,0,1747216989,13218.082073270001,29493.865076460002,53277.989571360005 2025-05-14,10:03:11.000,134,11101586,5365,0,1747216990,13218.149436369997,29493.836879940005,53278.03149408001 2025-05-14,10:03:12.000,134,11101558,5165,0,1747216991,13218.162908990002,30878.335355849995,53278.052455439996 2025-05-14,10:03:13.000,134,11101558,5405,0,1747216992,13218.210063159997,32724.347421989994,53278.038481200005 2025-05-14,10:03:14.000,134,11101574,5325,0,1747216993,13218.223535780002,30878.363552370007,53278.03149408001 2025-05-14,10:03:15.000,134,11101554,5365,0,1747216994,13218.263953640002,30416.906355180006,53278.038481200005 2025-05-14,10:03:16.000,134,11101582,5005,0,1747216995,13218.324580430002,31339.855995210004,53278.06642968 2025-05-14,10:03:17.000,134,11101514,5245,0,1747216996,13218.263953640002,31339.996977810006,53278.08040392001 2025-05-14,10:03:18.000,134,11101509,5605,0,1747216997,13218.250481019997,27186.557943120002,53278.09437816 2025-05-14,10:03:19.000,134,11101549,5805,0,1747216998,13218.216799469992,26725.072549410004,53278.12232664 2025-05-14,10:03:20.000,134,11101525,5565,0,1747216999,13218.156172679992,27648.18431943,53278.13630088 2025-05-14,10:03:21.000,134,11101529,5645,0,1747217000,13218.109018509997,30417.265860810003,53278.157262240005 2025-05-14,10:03:22.000,134,11101571,5725,0,1747217001,13217.967555999996,35032.345370070005,53278.157262240005 2025-05-14,10:03:23.000,134,11101542,4925,0,1747217002,13217.87998397,29955.731123189995,53278.10136528001 2025-05-14,10:03:24.000,134,11101612,5365,0,1747217003,13217.79241193999,31340.285992139994,53278.12931376001 2025-05-14,10:03:25.000,134,11101550,5245,0,1747217004,13217.71157621999,30878.75830365,53278.220146319996 2025-05-14,10:03:26.000,134,11101589,5645,0,1747217005,13217.624004189995,28571.232647280005,53278.19918496001 2025-05-14,10:03:27.000,134,11101599,5765,0,1747217006,13217.59705895,28571.27494206,53278.12232664 2025-05-14,10:03:28.000,134,11101565,5405,0,1747217007,13217.63747681,31340.293041269993,53278.12232664 2025-05-14,10:03:29.000,134,11101591,5845,0,1747217008,13217.63074049999,24879.328350209995,53278.18521072 2025-05-14,10:03:30.000,134,11101571,5845,0,1747217009,13217.63747681,28110.00102225,53278.206172080005 2025-05-14,10:03:31.000,134,11101623,5845,0,1747217010,13217.59032263999,27648.600218100008,53278.19219784 2025-05-14,10:03:32.000,134,11101578,5085,0,1747217011,13217.48927798999,33648.15705588,53278.206172080005 2025-05-14,10:03:33.000,134,11101615,5565,0,1747217012,13217.368024409989,32725.08758064,53278.206172080005 2025-05-14,10:03:34.000,134,11101553,5605,0,1747217013,13217.260243449993,32263.588088670003,53278.157262240005 2025-05-14,10:03:35.000,134,11101592,5605,0,1747217014,13217.192880349998,23494.921512989997,53278.18521072 2025-05-14,10:03:36.000,134,11101534,5285,0,1747217015,13217.213089279998,27186.959743529995,53278.11533952 2025-05-14,10:03:37.000,134,11101541,5765,0,1747217016,13217.260243449993,33186.55182696,53278.12931376001 2025-05-14,10:03:38.000,134,11101528,5605,0,1747217017,13217.260243449993,27648.480382890004,53278.15027512001 2025-05-14,10:03:39.000,134,11101564,5485,0,1747217018,13217.213089279998,27187.05138222,53278.087391040004 2025-05-14,10:03:40.000,134,11101560,5165,0,1747217019,13217.179407729993,33186.777399119994,53278.10136528001 2025-05-14,10:03:41.000,134,11101597,5565,0,1747217020,13217.192880349998,32725.313152799994,53278.143288 2025-05-14,10:03:42.000,134,11101506,5165,0,1747217021,13217.179407729993,27648.713004179997,53278.087391040004 2025-05-14,10:03:43.000,134,11101530,5405,0,1747217022,13217.206352970003,23956.639527990003,53278.0734168 2025-05-14,10:03:44.000,134,11101635,5485,0,1747217023,13217.314133929998,27187.262856119996,53278.108352400006 2025-05-14,10:03:45.000,134,11101603,5485,0,1747217024,13217.361288099994,30879.336332310006,53278.17822360001 2025-05-14,10:03:46.000,134,11101558,5485,0,1747217025,13217.388233339989,27648.889232429996,53278.220146319996 2025-05-14,10:03:47.000,134,11101572,5325,0,1747217026,13217.394969649999,31341.01910166,53278.17822360001 2025-05-14,10:03:48.000,134,11101579,5645,0,1747217027,13217.428651199989,31341.04024905,53278.19918496001 2025-05-14,10:03:49.000,134,11101628,5445,0,1747217028,13217.455596439999,29033.634427890007,53278.24110768 2025-05-14,10:03:50.000,134,11101587,5605,0,1747217029,13217.583586329994,24418.554918630005,53278.26905616001 2025-05-14,10:03:51.000,134,11101588,5245,0,1747217030,13217.61053156999,31341.251722949994,53278.276043280006 2025-05-14,10:03:52.000,134,11101590,5085,0,1747217031,13217.67789467,29956.760296170003,53278.276043280006 2025-05-14,10:03:53.000,134,11101600,5325,0,1747217032,13217.684630979995,29956.78849269,53278.35988872 2025-05-14,10:03:54.000,134,11101572,5325,0,1747217033,13217.725048839995,28110.684787859995,53278.45072128 2025-05-14,10:03:55.000,134,11101622,5325,0,1747217034,13217.71831253,29956.725050520006,53278.373862960005 2025-05-14,10:03:56.000,134,11101584,5365,0,1747217035,13217.67789467,33648.8196741,53278.422772800004 2025-05-14,10:03:57.000,134,11101575,5565,0,1747217036,13217.65768574,32264.27890341,53278.48565688001 2025-05-14,10:03:58.000,134,11101585,5485,0,1747217037,13217.65094942999,24418.561967760004,53278.47168264 2025-05-14,10:03:59.000,134,11101603,5565,0,1747217038,13217.65768574,24418.540820370006,53278.52059248 2025-05-14,10:04:00.000,134,11101618,5405,0,1747217039,13217.71157621999,26264.566984770005,53278.54854096 2025-05-14,10:04:01.000,134,11101613,5765,0,1747217040,13217.725048839995,29956.64751009,53278.56950232 2025-05-14,10:04:02.000,134,11101521,5565,0,1747217041,13217.745257769995,29495.148018120002,53278.590463680004 2025-05-14,10:04:03.000,134,11101563,5725,0,1747217042,13217.83282979999,27649.114804590004,53278.64636064 2025-05-14,10:04:04.000,134,11101607,5845,0,1747217043,13217.87998397,33187.1721504,53278.69527048 2025-05-14,10:04:05.000,134,11101583,5485,0,1747217044,13217.96081969,31802.582035800006,53278.68828336 2025-05-14,10:04:06.000,134,11101566,5605,0,1747217045,13218.048391719996,31340.990905140003,53278.77212880001 2025-05-14,10:04:07.000,134,11101560,5525,0,1747217046,13218.162908990002,29495.063428559995,53278.83501288 2025-05-14,10:04:08.000,134,11101579,5805,0,1747217047,13218.223535780002,28110.529706999994,53278.80007728001 2025-05-14,10:04:09.000,134,11101586,5205,0,1747217048,13218.263953640002,27187.509575670003,53278.86296136 2025-05-14,10:04:10.000,134,11101553,5365,0,1747217049,13218.243744710002,32264.067429510003,53278.93981968001 2025-05-14,10:04:11.000,134,11101422,5285,0,1747217050,13218.183117920002,36417.675643320006,53278.9118712 2025-05-14,10:04:12.000,134,11101440,5245,0,1747217051,13218.162908990002,25802.954706720004,53279.03065224 2025-05-14,10:04:13.000,134,11101538,5205,0,1747217052,13218.176381609992,29956.45718358,53279.08654920001 2025-05-14,10:04:14.000,134,11101570,4965,0,1747217053,13218.196590539992,33648.45311934,53279.06558784001 2025-05-14,10:04:15.000,134,11101591,5765,0,1747217054,13218.203326850002,23495.252822099996,53279.093536320004 2025-05-14,10:04:16.000,134,11101627,5805,0,1747217055,13218.270689949997,28110.332331359998,53279.17738176 2025-05-14,10:04:17.000,134,11101550,5285,0,1747217056,13218.263953640002,31340.906315579996,53279.17738176 2025-05-14,10:04:18.000,134,11101522,5405,0,1747217057,13218.371734599998,28110.360527879995,53279.26821432 2025-05-14,10:04:19.000,134,11101543,5645,0,1747217058,13218.391943529998,33648.439021080005,53279.212317360005 2025-05-14,10:04:20.000,134,11101562,4965,0,1747217059,13218.432361389998,33648.50951238,53279.261227200004 2025-05-14,10:04:21.000,134,11101562,5445,0,1747217060,13218.391943529998,25802.870117159997,53279.32411128001 2025-05-14,10:04:22.000,134,11101554,5365,0,1747217061,13218.371734599998,23956.851001889998,53279.35904688 2025-05-14,10:04:23.000,134,11101562,5085,0,1747217062,13218.391943529998,27187.481379150006,53279.38699536 2025-05-14,10:04:24.000,134,11101578,5085,0,1747217063,13218.425625080003,27187.52367393,53279.46385368 2025-05-14,10:04:25.000,134,11101591,5765,0,1747217064,13218.439097699993,35494.82469111,53279.48481504 2025-05-14,10:04:26.000,134,11101544,5445,0,1747217065,13218.398679839993,30418.210444230004,53279.53372488 2025-05-14,10:04:27.000,134,11101547,5645,0,1747217066,13218.412152459998,29956.732099650006,53279.55468624 2025-05-14,10:04:28.000,134,11101562,5405,0,1747217067,13218.385207220002,37802.385593130006,53279.56866048001 2025-05-14,10:04:29.000,134,11101526,5085,0,1747217068,13218.358261979993,29495.15506725,53279.63853168001 2025-05-14,10:04:30.000,134,11101563,5605,0,1747217069,13218.243744710002,28110.557903520006,53279.70840288001 2025-05-14,10:04:31.000,134,11101564,5245,0,1747217070,13218.162908990002,29033.507543550004,53279.72237712 2025-05-14,10:04:32.000,134,11101532,5325,0,1747217071,13218.068600649996,31341.124838610005,53279.785261200006 2025-05-14,10:04:33.000,134,11101611,5684,0,1747217072,13218.014710169991,24879.934575389998,53279.77128696 2025-05-14,10:04:34.000,134,11101515,5765,0,1747217073,13218.014710169991,28110.529706999994,53279.79224832 2025-05-14,10:04:35.000,134,11101555,5365,0,1747217074,13217.994501239991,32264.039232990006,53279.82718392001 2025-05-14,10:04:36.000,134,11101522,5165,0,1747217075,13218.034919099991,30417.991921199995,53279.82718392001 2025-05-14,10:04:37.000,134,11101573,5765,0,1747217076,13218.102282200001,28110.501510479997,53279.883080880005 2025-05-14,10:04:38.000,134,11101550,5165,0,1747217077,13218.176381609992,32264.09562603,53279.86910664 2025-05-14,10:04:39.000,134,11101555,5605,0,1747217078,13218.169645299997,30418.020117720007,53279.85513240001 2025-05-14,10:04:40.000,134,11101544,5205,0,1747217079,13218.135963749992,28110.416920920004,53279.931990720004 2025-05-14,10:04:41.000,134,11101597,5925,0,1747217080,13218.135963749992,28110.381675270008,53279.98788768 2025-05-14,10:04:42.000,134,11101577,5405,0,1747217081,13218.102282200001,26725.826806319994,53280.02282328001 2025-05-14,10:04:43.000,134,11101578,5205,0,1747217082,13218.102282200001,30417.907331640003,53279.97391344001 2025-05-14,10:04:44.000,134,11101573,5765,0,1747217083,13218.115754819992,33186.95362737001,53280.00884904 2025-05-14,10:04:45.000,134,11101564,5285,0,1747217084,13218.169645299997,30879.39977448,53280.02282328001 2025-05-14,10:04:46.000,134,11101615,5805,0,1747217085,13218.183117920002,33186.87608694,53280.04378464001 2025-05-14,10:04:47.000,134,11101582,5165,0,1747217086,13218.270689949997,31340.807627760005,53280.07173312001 2025-05-14,10:04:48.000,134,11101568,5245,0,1747217087,13218.324580430002,30879.329283180006,53280.04378464001 2025-05-14,10:04:49.000,134,11101505,5925,0,1747217088,13218.351525669997,25341.349477800002,53279.98788768 2025-05-14,10:04:50.000,134,11101605,5805,0,1747217089,13218.297635189992,29956.45718358,53280.04378464001 2025-05-14,10:04:51.000,134,11101555,5765,0,1747217090,13218.216799469992,26725.847953710007,53280.064746 2025-05-14,10:04:52.000,134,11101531,5965,0,1747217091,13218.135963749992,30417.865036860007,53280.0298104 2025-05-14,10:04:53.000,134,11101498,5085,0,1747217092,13218.061864340001,28571.733135510003,53280.00884904 2025-05-14,10:04:54.000,134,11101555,5884,0,1747217093,13218.048391719996,26264.12288958,53280.10666872 2025-05-14,10:04:55.000,134,11101525,5565,0,1747217094,13218.082073270001,26264.12993871,53280.11365584001 2025-05-14,10:04:56.000,134,11101528,5365,0,1747217095,13218.095545889992,31802.187284519998,53280.1346172 2025-05-14,10:04:57.000,134,11101562,5205,0,1747217096,13218.034919099991,26725.509595469994,53280.19051416001 2025-05-14,10:04:58.000,134,11101562,5405,0,1747217097,13218.007973859996,30417.653562959997,53280.23942400001 2025-05-14,10:04:59.000,134,11101588,5205,0,1747217098,13217.927138139996,27187.05138222,53280.18352704 2025-05-14,10:05:00.000,134,11101553,5805,0,1747217099,13217.87324765999,29494.577038589996,53280.18352704 2025-05-14,10:05:01.000,134,11101546,5365,0,1747217100,13217.85977504,32263.573990410005,53280.218462640005 2025-05-14,10:05:02.000,134,11101568,5245,0,1747217101,13217.79914825,30879.117809279996,53280.25339824 2025-05-14,10:05:03.000,134,11101620,5245,0,1747217102,13217.664422049995,28109.98692399,53280.23243688 2025-05-14,10:05:04.000,134,11101562,5485,0,1747217103,13217.61053156999,27648.564972449996,53280.23942400001 2025-05-14,10:05:05.000,134,11101378,5125,0,1747217104,13217.583586329994,30417.646513829997,53280.17653992 2025-05-14,10:05:06.000,134,11101542,5445,0,1747217105,13217.543168469994,31802.074498439993,53280.267372480004 2025-05-14,10:05:07.000,134,11101588,5405,0,1747217106,13217.543168469994,25802.489464140002,53280.23942400001 2025-05-14,10:05:08.000,134,11101577,5765,0,1747217107,13217.50948691999,26264.045349149994,53280.22544976 2025-05-14,10:05:09.000,134,11101558,4925,0,1747217108,13217.48927798999,29033.140988789994,53280.19051416001 2025-05-14,10:05:10.000,134,11101517,5725,0,1747217109,13217.448860129989,27648.635463750004,53280.19051416001 2025-05-14,10:05:11.000,134,11101518,5205,0,1747217110,13217.421914889994,26264.101742190003,53280.218462640005 2025-05-14,10:05:12.000,134,11101542,5285,0,1747217111,13217.421914889994,29033.162136180006,53280.21147552001 2025-05-14,10:05:13.000,134,11101589,5805,0,1747217112,13217.421914889994,29494.591136849995,53280.21147552001 2025-05-14,10:05:14.000,134,11101517,5765,0,1747217113,13217.408442269989,27187.030234830003,53280.25339824 2025-05-14,10:05:15.000,134,11101537,5684,0,1747217114,13217.442123819994,30417.554875140006,53280.25339824 2025-05-14,10:05:16.000,134,11101576,5285,0,1747217115,13217.522959539994,31802.046301919996,53280.288333840006 2025-05-14,10:05:17.000,134,11101586,5085,0,1747217116,13217.55664109,28110.00102225,53280.316282320004 2025-05-14,10:05:18.000,134,11101558,5125,0,1747217117,13217.61053156999,27648.473333760005,53280.337243680005 2025-05-14,10:05:19.000,134,11101539,5605,0,1747217118,13217.603795259995,25802.383727189997,53280.28134672001 2025-05-14,10:05:20.000,134,11101539,5565,0,1747217119,13217.63074049999,34109.4803196,53280.35820504001 2025-05-14,10:05:21.000,134,11101377,5765,0,1747217120,13217.624004189995,29032.866072720004,53280.40711488001 2025-05-14,10:05:22.000,134,11101371,5525,0,1747217121,13217.624004189995,32263.376614769993,53280.44903760001 2025-05-14,10:05:23.000,134,11101429,5645,0,1747217122,13217.67115835999,27648.311203770005,53280.40711488001 2025-05-14,10:05:24.000,134,11101563,5925,0,1747217123,13217.664422049995,29494.421957729995,53280.44903760001 2025-05-14,10:05:25.000,134,11101543,5565,0,1747217124,13217.704839909995,27648.37464594,53280.47698608001 2025-05-14,10:05:26.000,134,11101522,5684,0,1747217125,13217.704839909995,30417.435039930002,53280.504934560005 2025-05-14,10:05:27.000,134,11101594,5165,0,1747217126,13217.765466699995,29032.873121850003,53280.47698608001 2025-05-14,10:05:28.000,134,11101537,5925,0,1747217127,13217.785675629995,28109.895285299994,53280.58179288 2025-05-14,10:05:29.000,134,11101566,5365,0,1747217128,13217.67789467,26263.840924379998,53280.602754240004 2025-05-14,10:05:30.000,134,11101399,5845,0,1747217129,13217.603795259995,33186.431991749996,53280.58179288 2025-05-14,10:05:31.000,134,11101448,5285,0,1747217130,13217.50948691999,29494.344417300003,53280.58878 2025-05-14,10:05:32.000,134,11101563,5805,0,1747217131,13217.48927798999,29494.323269910004,53280.61672848001 2025-05-14,10:05:33.000,134,11101520,5205,0,1747217132,13217.543168469994,28571.253794670003,53280.70057392 2025-05-14,10:05:34.000,134,11101518,5165,0,1747217133,13217.522959539994,32263.334319989997,53280.67961256 2025-05-14,10:05:35.000,134,11101550,5285,0,1747217134,13217.52969584999,27648.283007250007,53280.66563832001 2025-05-14,10:05:36.000,134,11101534,5365,0,1747217135,13217.496014299999,32724.819713699995,53280.60974136 2025-05-14,10:05:37.000,134,11101561,5805,0,1747217136,13217.52969584999,29032.710991860004,53280.69358680001 2025-05-14,10:05:38.000,134,11101544,5125,0,1747217137,13217.57685002,27648.064484219998,53280.70756104 2025-05-14,10:05:39.000,134,11101527,5725,0,1747217138,13217.69136728999,33186.10773177,53280.721535280005 2025-05-14,10:05:40.000,134,11101525,5805,0,1747217139,13217.805884559995,30417.096681690004,53280.791406480006 2025-05-14,10:05:41.000,134,11101534,5285,0,1747217140,13217.83956611,30878.567977140003,53280.70756104 2025-05-14,10:05:42.000,134,11101557,5765,0,1747217141,13217.87998397,28109.528730539998,53280.78441936001 2025-05-14,10:05:43.000,134,11101563,5805,0,1747217142,13217.906929209996,29032.506567090008,53280.82634208 2025-05-14,10:05:44.000,134,11101528,4925,0,1747217143,13217.87998397,31801.552862819997,53280.840316320006 2025-05-14,10:05:45.000,134,11101527,5765,0,1747217144,13217.83956611,27186.487451819994,53280.83332920001 2025-05-14,10:05:46.000,134,11101595,6005,0,1747217145,13217.89345658999,26724.94566507,53280.840316320006 2025-05-14,10:05:47.000,134,11101548,5605,0,1747217146,13217.927138139996,31801.433027609994,53280.93114888001 2025-05-14,10:05:48.000,134,11101565,5565,0,1747217147,13217.94061076,35031.90832401,53280.8682648 2025-05-14,10:05:49.000,134,11101557,5845,0,1747217148,13217.96081969,29032.295093189998,53280.9730716 2025-05-14,10:05:50.000,134,11101541,5645,0,1747217149,13217.98102862,30416.723077799994,53280.93114888001 2025-05-14,10:05:51.000,134,11101547,5765,0,1747217150,13218.028182789996,27186.233683140003,53280.987045840004 2025-05-14,10:05:52.000,134,11101534,5405,0,1747217151,13218.102282200001,28570.774453830003,53281.02198144 2025-05-14,10:05:53.000,134,11101531,5684,0,1747217152,13218.189854229997,28570.82379774,53281.04992992001 2025-05-14,10:05:54.000,134,11101586,5485,0,1747217153,13218.210063159997,24878.834911109996,53281.056917040005 2025-05-14,10:05:55.000,134,11101582,5285,0,1747217154,13218.142700060002,34108.9868805,53281.112814 2025-05-14,10:05:56.000,134,11101529,5805,0,1747217155,13218.122491130001,26263.382730929996,53281.105826880004 2025-05-14,10:05:57.000,134,11101549,5925,0,1747217156,13218.075336959992,32262.876126539995,53281.175698080006 2025-05-14,10:05:58.000,134,11101588,5525,0,1747217157,13218.088809579996,33647.34640593,53281.14076248 2025-05-14,10:05:59.000,134,11101550,5405,0,1747217158,13218.014710169991,29032.351486230007,53281.23858216 2025-05-14,10:06:00.000,134,11101547,5725,0,1747217159,13218.001237550001,26263.375681799997,53281.21762080001 2025-05-14,10:06:01.000,134,11101556,5285,0,1747217160,13217.967555999996,24878.863107629993,53281.224607920005 2025-05-14,10:06:02.000,134,11101627,5805,0,1747217161,13217.906929209996,27647.86710858,53281.273517760004 2025-05-14,10:06:03.000,134,11101532,5365,0,1747217162,13217.846302419995,29955.33637191,53281.28050488 2025-05-14,10:06:04.000,134,11101397,5845,0,1747217163,13217.85303872999,27186.233683140003,53281.273517760004 2025-05-14,10:06:05.000,134,11101562,5285,0,1747217164,13217.96081969,34108.75425921001,53281.294479120006 2025-05-14,10:06:06.000,134,11101550,5245,0,1747217165,13218.034919099991,28109.1903723,53281.28749200001 2025-05-14,10:06:07.000,134,11101559,5645,0,1747217166,13218.075336959992,28109.253814469994,53281.30845336 2025-05-14,10:06:08.000,134,11101607,5805,0,1747217167,13218.122491130001,32262.777438720004,53281.30845336 2025-05-14,10:06:09.000,134,11101600,5445,0,1747217168,13218.189854229997,31801.242701099996,53281.392298800005 2025-05-14,10:06:10.000,134,11101543,5805,0,1747217169,13218.230272089997,30878.243717160003,53281.39928592 2025-05-14,10:06:11.000,134,11101541,5645,0,1747217170,13218.243744710002,31801.172209800003,53281.38531168001 2025-05-14,10:06:12.000,134,11101544,5205,0,1747217171,13218.250481019997,29955.103750619994,53281.462170000006 2025-05-14,10:06:13.000,134,11101561,5765,0,1747217172,13218.263953640002,32262.594161340006,53281.43422152001 2025-05-14,10:06:14.000,134,11101586,5245,0,1747217173,13218.385207220002,30416.596193460005,53281.5669768 2025-05-14,10:06:15.000,134,11101583,5765,0,1747217174,13218.405416150003,31801.04532546,53281.53204120001 2025-05-14,10:06:16.000,134,11101586,5684,0,1747217175,13218.418888769993,34570.11276858,53281.559989680005 2025-05-14,10:06:17.000,134,11101567,5845,0,1747217176,13218.459306629993,29955.110799750008,53281.65082224001 2025-05-14,10:06:18.000,134,11101550,5205,0,1747217177,13218.486251869988,33647.170177680004,53281.7067192 2025-05-14,10:06:19.000,134,11101600,4965,0,1747217178,13218.459306629993,27647.676782070004,53281.68575784 2025-05-14,10:06:20.000,134,11101584,5325,0,1747217179,13218.439097699993,26263.206502679997,53281.76261616 2025-05-14,10:06:21.000,134,11101610,5445,0,1747217180,13218.378470909993,29032.175257979994,53281.71370632 2025-05-14,10:06:22.000,134,11101438,5325,0,1747217181,13218.378470909993,27647.592192509997,53281.7416548 2025-05-14,10:06:23.000,134,11101397,5845,0,1747217182,13218.412152459998,27647.669732940005,53281.825500240004 2025-05-14,10:06:24.000,134,11101381,5845,0,1747217183,13218.439097699993,33647.24066898,53281.79056464001 2025-05-14,10:06:25.000,134,11101553,5725,0,1747217184,13218.418888769993,29032.309191449996,53281.76960328001 2025-05-14,10:06:26.000,134,11101548,5325,0,1747217185,13218.364998290002,31339.91943738,53281.79056464001 2025-05-14,10:06:27.000,134,11101551,5565,0,1747217186,13218.378470909993,27186.395813130002,53281.825500240004 2025-05-14,10:06:28.000,134,11101565,5565,0,1747217187,13218.351525669997,27186.41696052,53281.86742296001 2025-05-14,10:06:29.000,134,11101579,6005,0,1747217188,13218.331316739997,31801.418929349995,53281.846461600006 2025-05-14,10:06:30.000,134,11101627,5725,0,1747217189,13218.317844119993,33185.88215961,53281.86043584 2025-05-14,10:06:31.000,134,11101604,5245,0,1747217190,13218.324580430002,29032.393781010003,53281.8813972 2025-05-14,10:06:32.000,134,11101575,5645,0,1747217191,13218.284162570002,28109.35955142,53281.87441008 2025-05-14,10:06:33.000,134,11101605,5925,0,1747217192,13218.324580430002,29032.302142319997,53281.825500240004 2025-05-14,10:06:34.000,134,11101419,5605,0,1747217193,13218.324580430002,29955.294077130005,53281.8813972 2025-05-14,10:06:35.000,134,11101407,5565,0,1747217194,13218.344789360002,33647.304111150006,53281.8813972 2025-05-14,10:06:36.000,134,11101413,5805,0,1747217195,13218.358261979993,33185.72707875,53281.895371440005 2025-05-14,10:06:37.000,134,11101439,5884,0,1747217196,13218.358261979993,29032.048373640006,53281.895371440005 2025-05-14,10:06:38.000,134,11101417,5725,0,1747217197,13218.290898879997,26263.00207791,53281.944281280004 2025-05-14,10:06:39.000,134,11101561,5445,0,1747217198,13218.290898879997,23032.435142820003,53281.944281280004 2025-05-14,10:06:40.000,134,11101583,5565,0,1747217199,13218.216799469992,29493.4280304,53281.88838432001 2025-05-14,10:06:41.000,134,11101590,5245,0,1747217200,13218.237008399992,34569.83785251,53281.93729416001 2025-05-14,10:06:42.000,134,11101589,5725,0,1747217201,13218.210063159997,32262.276950490006,53281.93729416001 2025-05-14,10:06:43.000,134,11101592,5325,0,1747217202,13218.196590539992,30416.102754360007,53281.97222976 2025-05-14,10:06:44.000,134,11101593,5684,0,1747217203,13218.230272089997,29954.462279789994,53281.8813972 2025-05-14,10:06:45.000,134,11101512,5285,0,1747217204,13218.297635189992,26723.881246439996,53281.965242640006 2025-05-14,10:06:46.000,134,11101538,5405,0,1747217205,13218.317844119993,29492.835903479994,53281.9512684 2025-05-14,10:06:47.000,134,11101556,5125,0,1747217206,13218.459306629993,35953.772398019995,53281.98620400001 2025-05-14,10:06:48.000,134,11101536,5285,0,1747217207,13218.506460799988,23954.91249114,53282.0211396 2025-05-14,10:06:49.000,134,11101550,5445,0,1747217208,13218.533406039998,24416.475425280005,53281.98620400001 2025-05-14,10:06:50.000,134,11101581,5525,0,1747217209,13218.540142349993,29493.026229990006,53281.993191120004 2025-05-14,10:06:51.000,134,11101575,5684,0,1747217210,13218.472779249998,30416.145049140003,53282.04908808 2025-05-14,10:06:52.000,134,11101541,5765,0,1747217211,13218.418888769993,31339.136983949997,53282.03511384001 2025-05-14,10:06:53.000,134,11101595,5485,0,1747217212,13218.385207220002,32262.157115280002,53282.15389488001 2025-05-14,10:06:54.000,134,11101631,5525,0,1747217213,13218.391943529998,29493.209507370004,53282.111972160004 2025-05-14,10:06:55.000,134,11101584,5405,0,1747217214,13218.378470909993,31800.763360259996,53282.10498504001 2025-05-14,10:06:56.000,134,11101547,5725,0,1747217215,13218.304371500002,29031.745261050004,53282.14690776 2025-05-14,10:06:57.000,134,11101559,5765,0,1747217216,13218.297635189992,32262.269901360007,53282.160882000004 2025-05-14,10:06:58.000,134,11101566,5245,0,1747217217,13218.223535780002,29493.301146059996,53282.132933520006 2025-05-14,10:06:59.000,134,11101583,5805,0,1747217218,13218.196590539992,32723.861032019995,53282.12594640001 2025-05-14,10:07:00.000,134,11101530,5245,0,1747217219,13218.169645299997,28108.85201406,53282.13992064 2025-05-14,10:07:01.000,134,11101527,5884,0,1747217220,13218.149436369997,25339.890307890004,53282.16786912 2025-05-14,10:07:02.000,134,11101523,5725,0,1747217221,13218.088809579996,28570.31626038,53282.20280472001 2025-05-14,10:07:03.000,134,11101586,5365,0,1747217222,13218.075336959992,30877.693885019995,53282.22376608001 2025-05-14,10:07:04.000,134,11101603,5765,0,1747217223,13218.028182789996,30416.17324566,53282.20979184 2025-05-14,10:07:05.000,134,11101538,5525,0,1747217224,13218.014710169991,28570.111835610005,53282.25171456001 2025-05-14,10:07:06.000,134,11101387,6084,0,1747217225,13218.034919099991,32723.466280740002,53282.21677896 2025-05-14,10:07:07.000,134,11101544,5445,0,1747217226,13218.122491130001,31800.439100279997,53282.18883048 2025-05-14,10:07:08.000,134,11101583,5684,0,1747217227,13218.210063159997,24877.953769860003,53282.22376608001 2025-05-14,10:07:09.000,134,11101613,5765,0,1747217228,13218.324580430002,32261.86105182,53282.230753200005 2025-05-14,10:07:10.000,134,11101621,5485,0,1747217229,13218.351525669997,29031.343460639997,53282.25870168 2025-05-14,10:07:11.000,134,11101563,5565,0,1747217230,13218.338053049993,28108.37267322,53282.24472744 2025-05-14,10:07:12.000,134,11101551,5725,0,1747217231,13218.284162570002,29492.807706959997,53282.2656888 2025-05-14,10:07:13.000,134,11101583,6084,0,1747217232,13218.196590539992,28108.351525830003,53282.300624400006 2025-05-14,10:07:14.000,134,11101528,5445,0,1747217233,13218.176381609992,25800.811771199995,53282.27267592001 2025-05-14,10:07:15.000,134,11101549,5765,0,1747217234,13218.183117920002,29031.216576299994,53282.35652136 2025-05-14,10:07:16.000,134,11101541,5805,0,1747217235,13218.210063159997,30877.228642439994,53282.398444080005 2025-05-14,10:07:17.000,134,11101523,5645,0,1747217236,13218.284162570002,29031.188379779996,53282.36350848 2025-05-14,10:07:18.000,134,11101598,5365,0,1747217237,13218.304371500002,28569.710035199998,53282.33556 2025-05-14,10:07:19.000,134,11101570,5325,0,1747217238,13218.290898879997,28108.273985399996,53282.4054312 2025-05-14,10:07:20.000,134,11101526,5405,0,1747217239,13218.250481019997,29492.807706959997,53282.36350848 2025-05-14,10:07:21.000,134,11101587,5645,0,1747217240,13218.196590539992,24416.397884849997,53282.38446984 2025-05-14,10:07:22.000,134,11101563,5884,0,1747217241,13218.122491130001,33184.852986629994,53282.38446984 2025-05-14,10:07:23.000,134,11101593,6005,0,1747217242,13218.041655410001,34569.35146254,53282.300624400006 2025-05-14,10:07:24.000,134,11101546,5405,0,1747217243,13217.98102862,30415.834887420002,53282.33556 2025-05-14,10:07:25.000,134,11101551,5884,0,1747217244,13217.906929209996,28108.302181920008,53282.29363728001 2025-05-14,10:07:26.000,134,11101561,5925,0,1747217245,13217.81935718,28569.787575630005,53282.25171456001 2025-05-14,10:07:27.000,134,11101575,5805,0,1747217246,13217.826093489995,27185.239755810006,53282.28665016 2025-05-14,10:07:28.000,134,11101555,5765,0,1747217247,13217.79914825,29031.258871080005,53282.28665016 2025-05-14,10:07:29.000,134,11101545,5684,0,1747217248,13217.826093489995,27185.239755810006,53282.230753200005 2025-05-14,10:07:30.000,134,11101552,5445,0,1747217249,13217.826093489995,30415.658659170003,53282.25870168 2025-05-14,10:07:31.000,134,11101582,5565,0,1747217250,13217.785675629995,27185.204510159994,53282.17485624001 2025-05-14,10:07:32.000,134,11101589,5805,0,1747217251,13217.765466699995,29954.095725029998,53282.21677896 2025-05-14,10:07:33.000,134,11101536,5245,0,1747217252,13217.785675629995,29492.568036540004,53282.160882000004 2025-05-14,10:07:34.000,134,11101565,5925,0,1747217253,13217.765466699995,32261.459251409993,53282.13992064 2025-05-14,10:07:35.000,134,11101574,5205,0,1747217254,13217.79241193999,32261.438104019995,53282.13992064 2025-05-14,10:07:36.000,134,11101532,5325,0,1747217255,13217.866511349996,30876.897333329995,53282.132933520006 2025-05-14,10:07:37.000,134,11101540,5125,0,1747217256,13217.886720279996,30415.36259571,53282.10498504001 2025-05-14,10:07:38.000,134,11101565,5884,0,1747217257,13217.85303872999,27184.887299309994,53282.111972160004 2025-05-14,10:07:39.000,134,11101568,5285,0,1747217258,13217.85977504,23492.849068769996,53282.15389488001 2025-05-14,10:07:40.000,134,11101565,5845,0,1747217259,13217.87998397,31338.13600749,53282.132933520006 2025-05-14,10:07:41.000,134,11101557,5605,0,1747217260,13217.96081969,30876.756350730007,53282.14690776 2025-05-14,10:07:42.000,134,11101602,5285,0,1747217261,13217.933874449991,31338.14305662,53282.111972160004 2025-05-14,10:07:43.000,134,11101537,5684,0,1747217262,13217.933874449991,27646.083678690004,53282.17485624001 2025-05-14,10:07:44.000,134,11101541,5485,0,1747217263,13217.954083379991,27184.49959716,53282.20979184 2025-05-14,10:07:45.000,134,11101564,5085,0,1747217264,13217.967555999996,30414.88325487,53282.15389488001 2025-05-14,10:07:46.000,134,11101562,5485,0,1747217265,13218.007973859996,32260.73319102,53282.20280472001 2025-05-14,10:07:47.000,134,11101547,5725,0,1747217266,13218.048391719996,29030.279042010006,53282.21677896 2025-05-14,10:07:48.000,134,11101423,5884,0,1747217267,13218.162908990002,28107.287107199998,53282.1958176 2025-05-14,10:07:49.000,134,11101368,5325,0,1747217268,13218.243744710002,35491.11684873,53282.23774032 2025-05-14,10:07:50.000,134,11101394,5205,0,1747217269,13218.351525669997,25338.283106250004,53282.20979184 2025-05-14,10:07:51.000,134,11101577,5565,0,1747217270,13218.425625080003,30414.714075750002,53282.24472744 2025-05-14,10:07:52.000,134,11101591,5605,0,1747217271,13218.472779249998,27184.266975870007,53282.23774032 2025-05-14,10:07:53.000,134,11101580,5285,0,1747217272,13218.573823899998,26722.85912259,53282.328572880004 2025-05-14,10:07:54.000,134,11101531,5845,0,1747217273,13218.587296519989,25799.909482560004,53282.300624400006 2025-05-14,10:07:55.000,134,11101383,5605,0,1747217274,13218.614241759999,28107.470384579996,53282.38446984 2025-05-14,10:07:56.000,134,11101468,5445,0,1747217275,13218.573823899998,32722.3525182,53282.48228952 2025-05-14,10:07:57.000,134,11101558,5405,0,1747217276,13218.459306629993,27184.393860209995,53282.46132816001 2025-05-14,10:07:58.000,134,11101541,5605,0,1747217277,13218.418888769993,24876.931646009994,53282.43337968 2025-05-14,10:07:59.000,134,11101577,5765,0,1747217278,13218.391943529998,23953.897416420004,53282.4753024 2025-05-14,10:08:00.000,134,11101550,5205,0,1747217279,13218.432361389998,31799.26189557,53282.48927664001 2025-05-14,10:08:01.000,134,11101593,5925,0,1747217280,13218.486251869988,26722.852073460002,53282.51023800001 2025-05-14,10:08:02.000,134,11101526,5285,0,1747217281,13218.540142349993,29030.34248418,53282.57312208 2025-05-14,10:08:03.000,134,11101494,5445,0,1747217282,13218.580560209994,29030.35658244,53282.5801092 2025-05-14,10:08:04.000,134,11101514,5325,0,1747217283,13218.627714379989,28568.948729159994,53282.6499804 2025-05-14,10:08:05.000,134,11101585,6005,0,1747217284,13218.600769139994,26723.007154320003,53282.615044800004 2025-05-14,10:08:06.000,134,11101578,5405,0,1747217285,13218.634450689999,26722.89436824,53282.58709632001 2025-05-14,10:08:07.000,134,11101590,5165,0,1747217286,13218.661395929994,26722.901417369998,53282.7198516 2025-05-14,10:08:08.000,134,11101503,5565,0,1747217287,13218.74896795999,27184.35861456,53282.76177432 2025-05-14,10:08:09.000,134,11101515,5725,0,1747217288,13218.823067369995,29030.236747229996,53282.71286448 2025-05-14,10:08:10.000,134,11101549,5684,0,1747217289,13218.89043046999,26722.795680420008,53282.76177432 2025-05-14,10:08:11.000,134,11101554,5605,0,1747217290,13218.91737571,32260.704994500004,53282.81068416 2025-05-14,10:08:12.000,134,11101558,5205,0,1747217291,13218.95779357,29953.320320729996,53282.83863264 2025-05-14,10:08:13.000,134,11101508,5325,0,1747217292,13218.964529879995,27645.851057399996,53282.81767128 2025-05-14,10:08:14.000,134,11101539,5925,0,1747217293,13218.99147511999,30414.840960090005,53282.9294652 2025-05-14,10:08:15.000,134,11101550,5525,0,1747217294,13219.045365599995,28107.42104067,53282.91549096 2025-05-14,10:08:16.000,134,11101572,5285,0,1747217295,13219.05883822,29491.919516580005,53282.9294652 2025-05-14,10:08:17.000,134,11101554,5245,0,1747217296,13219.11272869999,29953.475401589996,53282.97837504 2025-05-14,10:08:18.000,134,11101547,5725,0,1747217297,13219.146410249996,28569.04036785,53283.04125912001 2025-05-14,10:08:19.000,134,11101533,5925,0,1747217298,13219.15988287,24877.086726869995,53283.09715608 2025-05-14,10:08:20.000,134,11101524,5044,0,1747217299,13219.193564419991,28107.540875880004,53283.167027280004 2025-05-14,10:08:21.000,134,11101555,5845,0,1747217300,13219.260927520001,28107.632514569996,53283.22991136001 2025-05-14,10:08:22.000,134,11101504,5085,0,1747217301,13219.274400139991,29953.693924620005,53283.22991136001 2025-05-14,10:08:23.000,134,11101536,5565,0,1747217302,13219.233982279991,26261.690939730004,53283.22292424 2025-05-14,10:08:24.000,134,11101529,5765,0,1747217303,13219.240718590001,33184.091680590005,53283.3137568 2025-05-14,10:08:25.000,134,11101520,5445,0,1747217304,13219.314817999992,28107.646612829994,53283.34869240001 2025-05-14,10:08:26.000,134,11101511,5725,0,1747217305,13219.409126339997,29030.539859819997,53283.34869240001 2025-05-14,10:08:27.000,134,11101557,6124,0,1747217306,13219.496698369992,23031.16629942,53283.474460560006 2025-05-14,10:08:28.000,134,11101549,5565,0,1747217307,13219.537116229993,27646.090727820003,53283.4884348 2025-05-14,10:08:29.000,134,11101510,5325,0,1747217308,13219.577534089993,27646.083678690004,53283.53734464 2025-05-14,10:08:30.000,134,11101508,5245,0,1747217309,13219.564061470002,25338.579169710007,53283.59324160001 2025-05-14,10:08:31.000,134,11101559,5884,0,1747217310,13219.597743019993,29030.5116633,53283.57926736 2025-05-14,10:08:32.000,134,11101529,5884,0,1747217311,13219.611215639998,30876.403894229996,53283.56529312001 2025-05-14,10:08:33.000,134,11101496,5285,0,1747217312,13219.624688260003,26261.472416699995,53283.63516432001 2025-05-14,10:08:34.000,134,11101527,5645,0,1747217313,13219.624688260003,31337.95977924,53283.65612568 2025-05-14,10:08:35.000,134,11101386,5445,0,1747217314,13219.624688260003,32260.958763179995,53283.76093248001 2025-05-14,10:08:36.000,134,11101554,5325,0,1747217315,13219.671842429998,28568.998073070004,53283.73298400001 2025-05-14,10:08:37.000,134,11101581,6005,0,1747217316,13219.692051359998,29030.575105469994,53283.7679196 2025-05-14,10:08:38.000,134,11101541,5684,0,1747217317,13219.658369809993,29492.081646570005,53283.87971352001 2025-05-14,10:08:39.000,134,11101582,5165,0,1747217318,13219.631424569998,28569.139055670006,53283.88670064 2025-05-14,10:08:40.000,134,11101536,5165,0,1747217319,13219.624688260003,25800.240791670003,53283.92163624 2025-05-14,10:08:41.000,134,11101592,5365,0,1747217320,13219.523643610002,28107.695956740004,53283.9425976 2025-05-14,10:08:42.000,134,11101536,5285,0,1747217321,13219.429335269997,29492.187383519995,53283.97054608001 2025-05-14,10:08:43.000,134,11101603,5684,0,1747217322,13219.274400139991,30876.608319000006,53284.026443040006 2025-05-14,10:08:44.000,134,11101556,5165,0,1747217323,13219.1800918,22569.652709190006,53284.075352880005 2025-05-14,10:08:45.000,134,11101554,5165,0,1747217324,13219.126201319996,39644.880143400005,53284.04740440001 2025-05-14,10:08:46.000,134,11101537,5845,0,1747217325,13219.09925608,28568.983974810006,53284.0124688 2025-05-14,10:08:47.000,134,11101563,5805,0,1747217326,13219.09925608,27184.379761949996,53284.06836576001 2025-05-14,10:08:48.000,134,11101624,5565,0,1747217327,13219.105992389996,29030.19445245,53284.04041728 2025-05-14,10:08:49.000,134,11101613,5884,0,1747217328,13219.105992389996,34568.01917697,53284.09631424001 2025-05-14,10:08:50.000,134,11101612,5605,0,1747217329,13219.11946501,28107.068584170003,53284.075352880005 2025-05-14,10:08:51.000,134,11101557,5485,0,1747217330,13219.11946501,25338.113927130005,53284.08932712 2025-05-14,10:08:52.000,134,11101578,5205,0,1747217331,13219.166619179996,26261.056518030004,53284.06836576001 2025-05-14,10:08:53.000,134,11101536,5365,0,1747217332,13219.153146559991,25799.521780409996,53284.124262720004 2025-05-14,10:08:54.000,134,11101570,5445,0,1747217333,13219.153146559991,34567.842948720005,53284.075352880005 2025-05-14,10:08:55.000,134,11101553,5805,0,1747217334,13219.153146559991,29029.933634639994,53284.05439152 2025-05-14,10:08:56.000,134,11101531,5845,0,1747217335,13219.193564419991,28568.377749630003,53284.08932712 2025-05-14,10:08:57.000,134,11101577,5645,0,1747217336,13219.281136450001,28568.39184789,53284.08234 2025-05-14,10:08:58.000,134,11101611,5925,0,1747217337,13219.233982279991,26722.39388001,53284.15919832 2025-05-14,10:08:59.000,134,11101568,5285,0,1747217338,13219.166619179996,28568.272012679998,53284.18714680001 2025-05-14,10:09:00.000,134,11101521,5925,0,1747217339,13219.11946501,27645.230733959994,53284.16618544001 2025-05-14,10:09:01.000,134,11101560,5085,0,1747217340,13219.065574529996,33183.090704129994,53284.20112104 2025-05-14,10:09:02.000,134,11101583,5965,0,1747217341,13218.99821143,30414.206538390004,53284.18015968 2025-05-14,10:09:03.000,134,11101614,5445,0,1747217342,13218.99821143,32721.781538669995,53284.18714680001 2025-05-14,10:09:04.000,134,11101597,5725,0,1747217343,13218.964529879995,33644.83691565,53284.173172560004 2025-05-14,10:09:05.000,134,11101580,5245,0,1747217344,13218.91737571,28106.94169983,53284.20810816 2025-05-14,10:09:06.000,134,11101542,5405,0,1747217345,13218.83653999,30876.002093820003,53284.22906952 2025-05-14,10:09:07.000,134,11101577,5645,0,1747217346,13218.674868549999,30875.931602519995,53284.20810816 2025-05-14,10:09:08.000,134,11101584,5205,0,1747217347,13218.567087589989,28568.546928750002,53284.20112104 2025-05-14,10:09:09.000,134,11101592,4845,0,1747217348,13218.425625080003,33644.97789825,53284.1522112 2025-05-14,10:09:10.000,134,11101613,5645,0,1747217349,13218.311107809997,24876.663779070004,53284.124262720004 2025-05-14,10:09:11.000,134,11101575,5565,0,1747217350,13218.176381609992,27184.104845880007,53284.08932712 2025-05-14,10:09:12.000,134,11101580,5205,0,1747217351,13218.048391719996,33183.52775019,53284.09631424001 2025-05-14,10:09:13.000,134,11101552,5125,0,1747217352,13217.933874449991,30414.55899489,53284.026443040006 2025-05-14,10:09:14.000,134,11101576,5245,0,1747217353,13217.79241193999,27184.140091530004,53283.94958472001 2025-05-14,10:09:15.000,134,11101594,5405,0,1747217354,13217.69136728999,24876.628533420007,53283.99849456001 2025-05-14,10:09:16.000,134,11101570,5605,0,1747217355,13217.57011370999,30414.495552720007,53283.90067488001 2025-05-14,10:09:17.000,134,11101629,5565,0,1747217356,13217.502750609994,35029.307195040004,53283.92163624 2025-05-14,10:09:18.000,134,11101572,5085,0,1747217357,13217.46906905999,30875.86111122,53283.837790800004 2025-05-14,10:09:19.000,134,11101585,5765,0,1747217358,13217.448860129989,32721.89432475,53283.76093248001 2025-05-14,10:09:20.000,134,11101510,5325,0,1747217359,13217.374760719998,29491.404930089993,53283.691061280006 2025-05-14,10:09:21.000,134,11101572,5205,0,1747217360,13217.287188689988,28568.279061809997,53283.670099920004 2025-05-14,10:09:22.000,134,11101570,5085,0,1747217361,13217.266979759988,29029.651669440005,53283.56529312001 2025-05-14,10:09:23.000,134,11101540,5525,0,1747217362,13217.226561899988,30414.072604920002,53283.502409040004 2025-05-14,10:09:24.000,134,11101549,5884,0,1747217363,13217.219825589993,30414.058506660003,53283.49542192001 2025-05-14,10:09:25.000,134,11101597,5765,0,1747217364,13217.240034519993,30414.009162749993,53283.46747344001 2025-05-14,10:09:26.000,134,11101558,5485,0,1747217365,13217.199616659993,26722.140111329994,53283.43952496 2025-05-14,10:09:27.000,134,11101564,5245,0,1747217366,13217.091835699997,28106.61039072,53283.27183408 2025-05-14,10:09:28.000,134,11101547,5645,0,1747217367,13216.990791049997,31336.986999300003,53283.22292424 2025-05-14,10:09:29.000,134,11101514,5245,0,1747217368,13216.923427950001,35028.85605072,53283.25785984001 2025-05-14,10:09:30.000,134,11101543,5684,0,1747217369,13216.876273779992,32259.837951509995,53283.08318184 2025-05-14,10:09:31.000,134,11101576,5085,0,1747217370,13216.923427950001,27183.37173636,53283.06222048001 2025-05-14,10:09:32.000,134,11101581,5645,0,1747217371,13216.997527359992,29490.742311869995,53283.08318184 2025-05-14,10:09:33.000,134,11101547,5684,0,1747217372,13217.064890460002,27183.287146799994,53283.00632352 2025-05-14,10:09:34.000,134,11101549,5605,0,1747217373,13217.138989869993,30875.205542130003,53282.98536216 2025-05-14,10:09:35.000,134,11101550,5205,0,1747217374,13217.186144040003,29490.826901430002,53282.81068416 2025-05-14,10:09:36.000,134,11101551,5565,0,1747217375,13217.219825589993,31336.768476269994,53282.859594 2025-05-14,10:09:37.000,134,11101552,5485,0,1747217376,13217.260243449993,28567.827917489994,53282.859594 2025-05-14,10:09:38.000,134,11101536,5325,0,1747217377,13217.273716069998,29490.86214708,53282.803697040006 2025-05-14,10:09:39.000,134,11101597,5845,0,1747217378,13217.273716069998,30875.38177038,53282.77574856001 2025-05-14,10:09:40.000,134,11101600,5285,0,1747217379,13217.314133929998,28567.93365444,53282.74780008 2025-05-14,10:09:41.000,134,11101604,5085,0,1747217380,13217.354551789998,28106.47645725,53282.74780008 2025-05-14,10:09:42.000,134,11101578,5325,0,1747217381,13217.401705959994,29490.99608055,53282.76177432 2025-05-14,10:09:43.000,134,11101565,5925,0,1747217382,13217.462332749994,29952.608358600002,53282.71286448 2025-05-14,10:09:44.000,134,11101573,5725,0,1747217383,13217.522959539994,26722.168307850006,53282.74081296 2025-05-14,10:09:45.000,134,11101566,5445,0,1747217384,13217.624004189995,26260.732258050004,53282.69190312 2025-05-14,10:09:46.000,134,11101591,5845,0,1747217385,13217.684630979995,27645.216635699995,53282.72683872001 2025-05-14,10:09:47.000,134,11101610,5405,0,1747217386,13217.684630979995,29029.820848560004,53282.69190312 2025-05-14,10:09:48.000,134,11101544,5325,0,1747217387,13217.73178514999,34106.27296545,53282.74081296 2025-05-14,10:09:49.000,134,11101565,5805,0,1747217388,13217.785675629995,28568.39889702,53282.74780008 2025-05-14,10:09:50.000,134,11101600,5405,0,1747217389,13217.81262086999,30875.88225861,53282.7198516 2025-05-14,10:09:51.000,134,11101588,5285,0,1747217390,13217.866511349996,28106.998092869995,53282.77574856001 2025-05-14,10:09:52.000,134,11101589,5485,0,1747217391,13217.85303872999,27184.118944140006,53282.81068416 2025-05-14,10:09:53.000,134,11101602,5365,0,1747217392,13217.85977504,28568.589223529998,53282.859594 2025-05-14,10:09:54.000,134,11101566,5405,0,1747217393,13217.79241193999,27645.583190460005,53282.83863264 2025-05-14,10:09:55.000,134,11101618,5365,0,1747217394,13217.765466699995,28568.5821744,53282.87356824001 2025-05-14,10:09:56.000,134,11101597,5884,0,1747217395,13217.83956611,28107.174321119994,53282.92247808001 2025-05-14,10:09:57.000,134,11101558,5205,0,1747217396,13217.85977504,24876.762466889995,53282.97837504 2025-05-14,10:09:58.000,134,11101607,5765,0,1747217397,13217.85303872999,32722.232682989998,53282.95741368 2025-05-14,10:09:59.000,134,11101586,4925,0,1747217398,13217.81262086999,29491.757386590005,53282.99234928001 2025-05-14,10:10:00.000,134,11101566,5365,0,1747217399,13217.805884559995,32260.72614189,53282.999336400004 2025-05-14,10:10:01.000,134,11101601,5805,0,1747217400,13217.765466699995,31799.26189557,53283.05523336 2025-05-14,10:10:02.000,134,11101607,5485,0,1747217401,13217.79241193999,29030.35658244,53283.11113032001 2025-05-14,10:10:03.000,134,11101553,5765,0,1747217402,13217.85977504,32260.937615789997,53283.13209168001 2025-05-14,10:10:04.000,134,11101602,5365,0,1747217403,13217.906929209996,33183.99299277,53283.1041432 2025-05-14,10:10:05.000,134,11101598,5285,0,1747217404,13217.886720279996,26723.169284310003,53283.167027280004 2025-05-14,10:10:06.000,134,11101587,5925,0,1747217405,13217.866511349996,26723.275021260008,53283.187988640006 2025-05-14,10:10:07.000,134,11101592,5285,0,1747217406,13217.87324765999,29030.786579370004,53283.285808320004 2025-05-14,10:10:08.000,134,11101605,5684,0,1747217407,13217.81935718,30415.355546580002,53283.29978256001 2025-05-14,10:10:09.000,134,11101592,5205,0,1747217408,13217.785675629995,29030.807726760002,53283.32773104001 2025-05-14,10:10:10.000,134,11101636,5325,0,1747217409,13217.75199407999,26261.846020590005,53283.36266664 2025-05-14,10:10:11.000,134,11101607,5965,0,1747217410,13217.67115835999,26261.91651189,53283.41157648 2025-05-14,10:10:12.000,134,11101600,4925,0,1747217411,13217.61726788,32722.867104689998,53283.4185636 2025-05-14,10:10:13.000,134,11101580,5245,0,1747217412,13217.59032263999,29030.920512840006,53283.37664088001 2025-05-14,10:10:14.000,134,11101584,5325,0,1747217413,13217.54990477999,32722.796613390004,53283.51638328001 2025-05-14,10:10:15.000,134,11101588,5205,0,1747217414,13217.522959539994,29953.841956350007,53283.54433176001 2025-05-14,10:10:16.000,134,11101562,5405,0,1747217415,13217.516223229999,31799.868120750005,53283.523370400006 2025-05-14,10:10:17.000,134,11101605,5765,0,1747217416,13217.583586329994,29953.799661569996,53283.53734464 2025-05-14,10:10:18.000,134,11101653,5645,0,1747217417,13217.65768574,29953.799661569996,53283.572280240005 2025-05-14,10:10:19.000,134,11101594,5325,0,1747217418,13217.785675629995,29492.250825690004,53283.61420296001 2025-05-14,10:10:20.000,134,11101579,5605,0,1747217419,13217.974292309991,27646.309250849998,53283.60721584 2025-05-14,10:10:21.000,134,11101561,5725,0,1747217420,13218.095545889992,29492.236727430005,53283.60721584 2025-05-14,10:10:22.000,134,11101601,5684,0,1747217421,13218.183117920002,30415.292104410008,53283.68407416001 2025-05-14,10:10:23.000,134,11101618,5405,0,1747217422,13218.284162570002,30415.256858759996,53283.67708704 2025-05-14,10:10:24.000,134,11101588,5044,0,1747217423,13218.331316739997,30415.270957019995,53283.74695824 2025-05-14,10:10:25.000,134,11101573,5725,0,1747217424,13218.351525669997,27646.259906940002,53283.77490672 2025-05-14,10:10:26.000,134,11101537,6005,0,1747217425,13218.385207220002,34107.118861049996,53283.788880960004 2025-05-14,10:10:27.000,134,11101620,5165,0,1747217426,13218.425625080003,29953.672777230007,53283.83080368001 2025-05-14,10:10:28.000,134,11101633,5405,0,1747217427,13218.526669729988,28569.20249784,53283.84477792 2025-05-14,10:10:29.000,134,11101625,5525,0,1747217428,13218.668132239989,23031.222692459996,53283.83080368001 2025-05-14,10:10:30.000,134,11101576,5285,0,1747217429,13218.82980367999,28107.710055000003,53283.91464912 2025-05-14,10:10:31.000,134,11101563,5645,0,1747217430,13218.97126618999,27646.323349109996,53283.93561048 2025-05-14,10:10:32.000,134,11101609,5684,0,1747217431,13219.05210190999,29953.820808959994,53284.0124688 2025-05-14,10:10:33.000,134,11101617,5645,0,1747217432,13219.03189297999,32261.297121419993,53284.06836576001 2025-05-14,10:10:34.000,134,11101471,5805,0,1747217433,13219.09251976999,28569.322333050004,53284.11028848 2025-05-14,10:10:35.000,134,11101556,5085,0,1747217434,13219.20030073,26723.416003859995,53284.124262720004 2025-05-14,10:10:36.000,134,11101566,5325,0,1747217435,13219.308081689996,27646.42908606,53284.173172560004 2025-05-14,10:10:37.000,134,11101605,5845,0,1747217436,13219.375444789992,32722.937595990006,53284.145224080006 2025-05-14,10:10:38.000,134,11101601,5445,0,1747217437,13219.456280509992,30876.974873760002,53284.22906952 2025-05-14,10:10:39.000,134,11101593,5525,0,1747217438,13219.463016820002,30876.918480720007,53284.27099224 2025-05-14,10:10:40.000,134,11101599,5765,0,1747217439,13219.503434680002,28107.843988470006,53284.28496648001 2025-05-14,10:10:41.000,134,11101597,5645,0,1747217440,13219.523643610002,30415.36259571,53284.410734640005 2025-05-14,10:10:42.000,134,11101605,5565,0,1747217441,13219.570797779998,25338.80474187,53284.33387632001 2025-05-14,10:10:43.000,134,11101599,5684,0,1747217442,13219.644897189988,30415.306202670006,53284.34785056 2025-05-14,10:10:44.000,134,11101607,5925,0,1747217443,13219.732469219998,30415.306202670006,53284.42470888 2025-05-14,10:10:45.000,134,11101641,5684,0,1747217444,13219.786359699989,23031.3495768,53284.43868312 2025-05-14,10:10:46.000,134,11101609,5765,0,1747217445,13219.860459109994,30876.707006819997,53284.47361872001 2025-05-14,10:10:47.000,134,11101573,5525,0,1747217446,13219.880668039994,31799.663695979994,53284.4666316 2025-05-14,10:10:48.000,134,11101595,5605,0,1747217447,13219.826777559989,34568.625402150006,53284.51554144 2025-05-14,10:10:49.000,134,11101582,5205,0,1747217448,13219.806568629989,27646.175317379995,53284.55047704001 2025-05-14,10:10:50.000,134,11101626,5085,0,1747217449,13219.799832319994,29492.074597440005,53284.51554144 2025-05-14,10:10:51.000,134,11101605,5884,0,1747217450,13219.712260289998,29953.510647240008,53284.508554320004 2025-05-14,10:10:52.000,134,11101424,5125,0,1747217451,13219.739205529993,33645.337403879996,53284.51554144 2025-05-14,10:10:53.000,134,11101441,5605,0,1747217452,13219.698787669993,33183.781518870004,53284.51554144 2025-05-14,10:10:54.000,134,11101582,5605,0,1747217453,13219.631424569998,29030.236747229996,53284.55746416 2025-05-14,10:10:55.000,134,11101603,5684,0,1747217454,13219.570797779998,29491.672797029998,53284.59938688001 2025-05-14,10:10:56.000,134,11101534,5365,0,1747217455,13219.489962059997,27645.64663263,53284.51554144 2025-05-14,10:10:57.000,134,11101608,5325,0,1747217456,13219.409126339997,29491.49656878,53284.55047704001 2025-05-14,10:10:58.000,134,11101533,5605,0,1747217457,13219.308081689996,30414.333422730007,53284.578425520005 2025-05-14,10:10:59.000,134,11101570,5365,0,1747217458,13219.207037039996,33183.21053934,53284.55746416 2025-05-14,10:11:00.000,134,11101571,5645,0,1747217459,13219.03862929,32721.56301564,53284.55746416 2025-05-14,10:11:01.000,134,11101564,5365,0,1747217460,13218.89716678,31798.542884309994,53284.57143840001 2025-05-14,10:11:02.000,134,11101588,5165,0,1747217461,13218.742231649994,30414.030310140006,53284.529515680006 2025-05-14,10:11:03.000,134,11101545,5725,0,1747217462,13218.701813789994,26722.013226990006,53284.43169600001 2025-05-14,10:11:04.000,134,11101563,5565,0,1747217463,13218.600769139994,31336.888311479997,53284.480605840006 2025-05-14,10:11:05.000,134,11101548,5325,0,1747217464,13218.479515559993,34567.321313099994,53284.43169600001 2025-05-14,10:11:06.000,134,11101566,5245,0,1747217465,13218.358261979993,30413.910474930002,53284.38977328 2025-05-14,10:11:07.000,134,11101525,5765,0,1747217466,13218.270689949997,23953.058569949993,53284.410734640005 2025-05-14,10:11:08.000,134,11101582,5125,0,1747217467,13218.216799469992,28106.427113340003,53284.36881192 2025-05-14,10:11:09.000,134,11101509,5525,0,1747217468,13218.183117920002,28567.898408790003,53284.33387632001 2025-05-14,10:11:10.000,134,11101527,6084,0,1747217469,13218.169645299997,29490.86919621,53284.312914960006 2025-05-14,10:11:11.000,134,11101537,5645,0,1747217470,13218.169645299997,29029.313311200007,53284.33387632001 2025-05-14,10:11:12.000,134,11101578,5245,0,1747217471,13218.149436369997,30875.339475600005,53284.291953600004 2025-05-14,10:11:13.000,134,11101392,5205,0,1747217472,13218.162908990002,24876.029357370004,53284.34785056 2025-05-14,10:11:14.000,134,11101571,5965,0,1747217473,13218.082073270001,26722.027325250005,53284.33387632001 2025-05-14,10:11:15.000,134,11101604,5325,0,1747217474,13218.068600649996,29490.974933160003,53284.27099224 2025-05-14,10:11:16.000,134,11101607,5525,0,1747217475,13218.055128029991,34567.3918044,53284.30592784001 2025-05-14,10:11:17.000,134,11101534,5445,0,1747217476,13218.014710169991,29490.918540119994,53284.34785056 2025-05-14,10:11:18.000,134,11101527,5684,0,1747217477,13217.94061076,29490.918540119994,53284.35483768001 2025-05-14,10:11:19.000,134,11101438,5285,0,1747217478,13217.85303872999,29952.354589919996,53284.3967604 2025-05-14,10:11:20.000,134,11101391,5925,0,1747217479,13217.83282979999,27183.519768090002,53284.40374752001 2025-05-14,10:11:21.000,134,11101564,5205,0,1747217480,13217.785675629995,31336.85306583,53284.38977328 2025-05-14,10:11:22.000,134,11101582,5245,0,1747217481,13217.725048839995,29029.40494989,53284.43868312 2025-05-14,10:11:23.000,134,11101531,5405,0,1747217482,13217.63074049999,27183.512718960003,53284.410734640005 2025-05-14,10:11:24.000,134,11101550,5405,0,1747217483,13217.563377399994,27644.99811267,53284.4666316 2025-05-14,10:11:25.000,134,11101559,5765,0,1747217484,13217.516223229999,27183.569111999997,53284.51554144 2025-05-14,10:11:26.000,134,11101559,5925,0,1747217485,13217.522959539994,29029.658718570005,53284.5365028 2025-05-14,10:11:27.000,134,11101551,5684,0,1747217486,13217.421914889994,29952.79163598,53284.49458008 2025-05-14,10:11:28.000,134,11101574,5525,0,1747217487,13217.314133929998,29491.447224870004,53284.48759296 2025-05-14,10:11:29.000,134,11101592,5325,0,1747217488,13217.186144040003,28107.040387650006,53284.59239976 2025-05-14,10:11:30.000,134,11101571,5645,0,1747217489,13217.031208909997,29491.630502250002,53284.65528384 2025-05-14,10:11:31.000,134,11101622,5245,0,1747217490,13216.896482709992,29030.081666369995,53284.63432248 2025-05-14,10:11:32.000,134,11101585,5445,0,1747217491,13216.781965440001,26722.591255649997,53284.61336112 2025-05-14,10:11:33.000,134,11101586,5245,0,1747217492,13216.74154758,29491.609354860004,53284.62034824001 2025-05-14,10:11:34.000,134,11101563,5765,0,1747217493,13216.63376661999,30876.009142950003,53284.627335360005 2025-05-14,10:11:35.000,134,11101532,5365,0,1747217494,13216.59334875999,28568.596272659997,53284.63432248 2025-05-14,10:11:36.000,134,11101590,5485,0,1747217495,13216.53272196999,30414.58014228,53284.627335360005 2025-05-14,10:11:37.000,134,11101551,5765,0,1747217496,13216.51924935,30414.502601850007,53284.61336112 2025-05-14,10:11:38.000,134,11101546,5085,0,1747217497,13216.424941009995,30414.495552720007,53284.58541264 2025-05-14,10:11:39.000,134,11101560,5325,0,1747217498,13216.39125945999,30875.931602519995,53284.62034824001 2025-05-14,10:11:40.000,134,11101603,5684,0,1747217499,13216.27000587999,31798.81780038,53284.59938688001 2025-05-14,10:11:41.000,134,11101563,5684,0,1747217500,13216.229588019989,28568.370700500003,53284.58541264 2025-05-14,10:11:42.000,134,11101587,5805,0,1747217501,13216.135279679998,29491.32738966,53284.578425520005 2025-05-14,10:11:43.000,134,11101590,5325,0,1747217502,13216.108334439989,27183.907470239996,53284.55047704001 2025-05-14,10:11:44.000,134,11101589,5725,0,1747217503,13216.047707649988,28568.370700500003,53284.55746416 2025-05-14,10:11:45.000,134,11101549,5605,0,1747217504,13216.054443959998,30875.818816440005,53284.5365028 2025-05-14,10:11:46.000,134,11101518,5525,0,1747217505,13216.034235029998,32260.2820467,53284.480605840006 2025-05-14,10:11:47.000,134,11101594,5365,0,1747217506,13216.020762409993,29952.848029019995,53284.44567024 2025-05-14,10:11:48.000,134,11101550,5445,0,1747217507,13215.960135619993,29952.869176410008,53284.42470888 2025-05-14,10:11:49.000,134,11101556,5285,0,1747217508,13215.919717759993,27183.900421109996,53284.45265736001 2025-05-14,10:11:50.000,134,11101574,5405,0,1747217509,13215.899508829993,31798.860095159995,53284.44567024 2025-05-14,10:11:51.000,134,11101573,5565,0,1747217510,13215.899508829993,29952.932618580002,53284.44567024 2025-05-14,10:11:52.000,134,11101556,5405,0,1747217511,13215.838882039992,26261.056518030004,53284.38278616001 2025-05-14,10:11:53.000,134,11101563,5485,0,1747217512,13215.764782630002,33183.450209760005,53284.28496648001 2025-05-14,10:11:54.000,134,11101602,5365,0,1747217513,13215.764782630002,29953.010159009995,53284.340863440004 2025-05-14,10:11:55.000,134,11101562,5044,0,1747217514,13215.704155840001,30875.973897300006,53284.28496648001 2025-05-14,10:11:56.000,134,11101591,5805,0,1747217515,13215.643529050001,23953.566107310005,53284.25003088 2025-05-14,10:11:57.000,134,11101573,5565,0,1747217516,13215.569429639996,31337.311259280003,53284.20810816 2025-05-14,10:11:58.000,134,11101576,5205,0,1747217517,13215.508802849996,34567.680818730005,53284.173172560004 2025-05-14,10:11:59.000,134,11101570,5044,0,1747217518,13215.43470343999,27183.724192859998,53284.13823696001 2025-05-14,10:12:00.000,134,11101444,5165,0,1747217519,13215.427967129996,30414.037359270005,53284.145224080006 2025-05-14,10:12:01.000,134,11101580,5365,0,1747217520,13215.44143975,35951.81273988,53284.06137864 2025-05-14,10:12:02.000,134,11101563,5725,0,1747217521,13215.427967129996,36413.24878968,53284.06137864 2025-05-14,10:12:03.000,134,11101593,5605,0,1747217522,13215.39428557999,27183.406982009998,53284.01945592001 2025-05-14,10:12:04.000,134,11101551,5765,0,1747217523,13215.387549269995,34105.568052450006,53283.956571840004 2025-05-14,10:12:05.000,134,11101608,5085,0,1747217524,13215.35386771999,31336.55700237,53283.92862336001 2025-05-14,10:12:06.000,134,11101557,5645,0,1747217525,13215.38081296,29490.52378884,53283.84477792 2025-05-14,10:12:07.000,134,11101545,5684,0,1747217526,13215.3403951,26721.491591369995,53283.82381656 2025-05-14,10:12:08.000,134,11101592,5405,0,1747217527,13215.306713549995,29028.833970360007,53283.83080368001 2025-05-14,10:12:09.000,134,11101592,5485,0,1747217528,13215.32018617,28105.771544250005,53283.71900976 2025-05-14,10:12:10.000,134,11101559,5765,0,1747217529,13215.33365878999,28567.27808535,53283.71900976 2025-05-14,10:12:11.000,134,11101556,5445,0,1747217530,13215.326922479995,29951.81885604,53283.64913856 2025-05-14,10:12:12.000,134,11101533,5925,0,1747217531,13215.3403951,30874.860134760005,53283.670099920004 2025-05-14,10:12:13.000,134,11101573,5645,0,1747217532,13215.27976831,29028.883314270002,53283.57926736 2025-05-14,10:12:14.000,134,11101561,5765,0,1747217533,13215.27976831,27182.998132470006,53283.53734464 2025-05-14,10:12:15.000,134,11101566,5445,0,1747217534,13215.205668899995,32259.407954580005,53283.523370400006 2025-05-14,10:12:16.000,134,11101574,5365,0,1747217535,13215.165251039994,26260.076688960005,53283.453499200004 2025-05-14,10:12:17.000,134,11101515,5645,0,1747217536,13215.09115162999,29028.982002089993,53283.39760224001 2025-05-14,10:12:18.000,134,11101576,5165,0,1747217537,13215.043997459994,26721.519787890007,53283.453499200004 2025-05-14,10:12:19.000,134,11101573,5765,0,1747217538,13214.956425429998,30413.44523235,53283.39760224001 2025-05-14,10:12:20.000,134,11101571,5645,0,1747217539,13214.875589709998,30874.944724319997,53283.34170528 2025-05-14,10:12:21.000,134,11101581,5765,0,1747217540,13214.828435539988,25337.148196320006,53283.34869240001 2025-05-14,10:12:22.000,134,11101603,5725,0,1747217541,13214.855380779998,27644.589263129994,53283.25087272 2025-05-14,10:12:23.000,134,11101397,5645,0,1747217542,13214.969898049989,28106.00416554,53283.19497576 2025-05-14,10:12:24.000,134,11101572,5245,0,1747217543,13215.003579599994,27182.976985080008,53283.20895000001 2025-05-14,10:12:25.000,134,11101555,5765,0,1747217544,13215.030524839989,27182.90649378,53283.187988640006 2025-05-14,10:12:26.000,134,11101529,5884,0,1747217545,13215.023788529994,28567.369724040007,53283.18100152001 2025-05-14,10:12:27.000,134,11101566,5205,0,1747217546,13215.017052219999,33182.18841549,53283.20196288 2025-05-14,10:12:28.000,134,11101518,5125,0,1747217547,13214.996843289999,24875.387886540004,53283.22991136001 2025-05-14,10:12:29.000,134,11101556,5125,0,1747217548,13214.983370669994,29951.68492257,53283.29978256001 2025-05-14,10:12:30.000,134,11101550,5525,0,1747217549,13215.003579599994,28567.165299269996,53283.285808320004 2025-05-14,10:12:31.000,134,11101553,5845,0,1747217550,13215.010315909989,26259.710134199995,53283.236898480005 2025-05-14,10:12:32.000,134,11101591,5725,0,1747217551,13215.023788529994,32259.006154169998,53283.34170528 2025-05-14,10:12:33.000,134,11101526,5165,0,1747217552,13215.05073376999,28105.67285643,53283.29978256001 2025-05-14,10:12:34.000,134,11101570,5165,0,1747217553,13215.037261149999,28567.172348399996,53283.37664088001 2025-05-14,10:12:35.000,134,11101577,5684,0,1747217554,13214.983370669994,28567.186446659995,53283.32773104001 2025-05-14,10:12:36.000,134,11101545,5725,0,1747217555,13215.010315909989,31336.112907179995,53283.39061512 2025-05-14,10:12:37.000,134,11101526,5245,0,1747217556,13215.010315909989,31797.612399150006,53283.36266664 2025-05-14,10:12:38.000,134,11101523,5765,0,1747217557,13215.037261149999,28567.242839700004,53283.36965376 2025-05-14,10:12:39.000,134,11101625,5805,0,1747217558,13215.057470079999,27644.483526180004,53283.41157648 2025-05-14,10:12:40.000,134,11101570,5365,0,1747217559,13215.077679009999,29029.017247740005,53283.42555072001 2025-05-14,10:12:41.000,134,11101557,5845,0,1747217560,13215.124833179994,33182.498577210004,53283.51638328001 2025-05-14,10:12:42.000,134,11101582,5445,0,1747217561,13215.064206389994,29490.67182057,53283.474460560006 2025-05-14,10:12:43.000,134,11101481,5645,0,1747217562,13215.09115162999,34105.62444549,53283.54433176001 2025-05-14,10:12:44.000,134,11101587,5925,0,1747217563,13215.057470079999,29952.30524601,53283.572280240005 2025-05-14,10:12:45.000,134,11101581,5725,0,1747217564,13215.13156948999,29029.454293799994,53283.621190080004 2025-05-14,10:12:46.000,134,11101560,5285,0,1747217565,13215.165251039994,33182.90742675,53283.64913856 2025-05-14,10:12:47.000,134,11101566,5205,0,1747217566,13215.205668899995,33182.94972153001,53283.70503552 2025-05-14,10:12:48.000,134,11101564,5365,0,1747217567,13215.19893259,35952.017164649995,53283.78189384001 2025-05-14,10:12:49.000,134,11101613,5565,0,1747217568,13215.21914152,34567.70901525,53283.7679196 2025-05-14,10:12:50.000,134,11101551,5605,0,1747217569,13215.17872366,28568.39889702,53283.74695824 2025-05-14,10:12:51.000,134,11101555,5725,0,1747217570,13215.246086759995,30876.009142950003,53283.83080368001 2025-05-14,10:12:52.000,134,11101541,5765,0,1747217571,13215.27303199999,27184.19648457,53283.87971352001 2025-05-14,10:12:53.000,134,11101556,5405,0,1747217572,13215.3403951,31799.170256879996,53283.92862336001 2025-05-14,10:12:54.000,134,11101573,5884,0,1747217573,13215.38081296,25799.930629950002,53283.9425976 2025-05-14,10:12:55.000,134,11101573,5805,0,1747217574,13215.448176059996,30415.024237470003,53284.04041728 2025-05-14,10:12:56.000,134,11101570,5445,0,1747217575,13215.45491236999,27184.626481500003,53284.124262720004 2025-05-14,10:12:57.000,134,11101530,5205,0,1747217576,13215.52227547,28107.73120239,53284.18015968 2025-05-14,10:12:58.000,134,11101507,5965,0,1747217577,13215.45491236999,29492.29312047,53284.194133920006 2025-05-14,10:12:59.000,134,11101562,5245,0,1747217578,13215.448176059996,27184.929594090005,53284.257018 2025-05-14,10:13:00.000,134,11101559,5845,0,1747217579,13215.40102189,32261.459251409993,53284.340863440004 2025-05-14,10:13:01.000,134,11101609,5725,0,1747217580,13215.3403951,27646.654658219995,53284.340863440004 2025-05-14,10:13:02.000,134,11101604,5205,0,1747217581,13215.347131409995,32261.70597096,53284.340863440004 2025-05-14,10:13:03.000,134,11101586,5485,0,1747217582,13215.35386771999,25800.7412799,53284.38278616001 2025-05-14,10:13:04.000,134,11101569,5845,0,1747217583,13215.35386771999,28569.717084329997,53284.410734640005 2025-05-14,10:13:05.000,134,11101574,5165,0,1747217584,13215.37407664999,35030.66767713,53284.3967604 2025-05-14,10:13:06.000,134,11101580,5485,0,1747217585,13215.36060403,26723.796656880004,53284.43169600001 2025-05-14,10:13:07.000,134,11101398,5285,0,1747217586,13215.326922479995,31338.79862571,53284.45265736001 2025-05-14,10:13:08.000,134,11101432,5085,0,1747217587,13215.40102189,30877.383723299994,53284.49458008 2025-05-14,10:13:09.000,134,11101414,5365,0,1747217588,13215.43470343999,35953.87813497,53284.529515680006 2025-05-14,10:13:10.000,134,11101481,5485,0,1747217589,13215.555957019991,29954.321297190007,53284.627335360005 2025-05-14,10:13:11.000,134,11101603,5684,0,1747217590,13215.657001669992,29492.807706959997,53284.627335360005 2025-05-14,10:13:12.000,134,11101557,5725,0,1747217591,13215.731101079997,28569.815772150003,53284.64130960001 2025-05-14,10:13:13.000,134,11101618,5245,0,1747217592,13215.771518939997,32261.769413129994,53284.606374 2025-05-14,10:13:14.000,134,11101581,5845,0,1747217593,13215.825409420002,31800.298117679995,53284.676245200004 2025-05-14,10:13:15.000,134,11101612,5325,0,1747217594,13215.906245140002,28108.351525830003,53284.72515504 2025-05-14,10:13:16.000,134,11101610,5245,0,1747217595,13215.993817169998,28569.794624760005,53284.76009064 2025-05-14,10:13:17.000,134,11101603,5925,0,1747217596,13216.014026099998,27185.331394499997,53284.815987600006 2025-05-14,10:13:18.000,134,11101578,5085,0,1747217597,13216.020762409993,32261.811707910005,53284.8509232 2025-05-14,10:13:19.000,134,11101641,5884,0,1747217598,13216.034235029998,32261.790560520007,53284.82297472 2025-05-14,10:13:20.000,134,11101610,5125,0,1747217599,13216.020762409993,24416.390835719998,53284.8509232 2025-05-14,10:13:21.000,134,11101612,5245,0,1747217600,13216.088125509988,30415.87013307,53284.913807280005 2025-05-14,10:13:22.000,134,11101544,5445,0,1747217601,13216.074652889998,28569.8510178,53284.92778152 2025-05-14,10:13:23.000,134,11101553,5565,0,1747217602,13216.020762409993,28569.83691954,53284.92778152 2025-05-14,10:13:24.000,134,11101422,5125,0,1747217603,13215.973608239998,27646.809739079996,53284.9906656 2025-05-14,10:13:25.000,134,11101607,5565,0,1747217604,13215.906245140002,29954.293100669995,53284.94175576 2025-05-14,10:13:26.000,134,11101565,5765,0,1747217605,13215.879299899992,30415.834887420002,53284.92778152 2025-05-14,10:13:27.000,134,11101565,5565,0,1747217606,13215.899508829993,33646.38067512,53284.97669136001 2025-05-14,10:13:28.000,134,11101569,5765,0,1747217607,13215.919717759993,28569.942656490006,53284.9906656 2025-05-14,10:13:29.000,134,11101595,5805,0,1747217608,13215.993817169998,33646.43706816,53284.9207944 2025-05-14,10:13:30.000,134,11101566,5125,0,1747217609,13216.027498719988,35953.948626269994,53285.05354968001 2025-05-14,10:13:31.000,134,11101593,5925,0,1747217610,13216.027498719988,29492.9345913,53284.9906656 2025-05-14,10:13:32.000,134,11101568,5285,0,1747217611,13216.000553479993,30877.397821560007,53285.00463984001 2025-05-14,10:13:33.000,134,11101570,5445,0,1747217612,13216.007289789988,29031.428050200004,53285.01861408 2025-05-14,10:13:34.000,134,11101588,5085,0,1747217613,13216.020762409993,31338.904362660003,53285.03957544 2025-05-14,10:13:35.000,134,11101526,5405,0,1747217614,13216.067916579988,27185.500573619996,53285.08848528 2025-05-14,10:13:36.000,134,11101584,5405,0,1747217615,13216.128543369989,29493.040328250005,53285.10944664 2025-05-14,10:13:37.000,134,11101591,5805,0,1747217616,13216.162224919994,29493.061475640003,53285.08848528 2025-05-14,10:13:38.000,134,11101596,5285,0,1747217617,13216.128543369989,26262.593228369995,53285.0954724 2025-05-14,10:13:39.000,134,11101567,5485,0,1747217618,13216.135279679998,28108.612343639994,53285.0954724 2025-05-14,10:13:40.000,134,11101569,5485,0,1747217619,13216.24979694999,29493.026229990006,53285.081498160005 2025-05-14,10:13:41.000,134,11101592,5245,0,1747217620,13216.33736898,28108.640540160006,53285.10944664 2025-05-14,10:13:42.000,134,11101583,5845,0,1747217621,13216.45188624999,31800.699918090002,53285.11643376 2025-05-14,10:13:43.000,134,11101536,5285,0,1747217622,13216.525985659995,32262.241704839995,53285.15835648 2025-05-14,10:13:44.000,134,11101593,5925,0,1747217623,13216.647239239996,29954.899325849998,53285.18630496 2025-05-14,10:13:45.000,134,11101569,5684,0,1747217624,13216.70112972,31339.475342189995,53285.17233072001 2025-05-14,10:13:46.000,134,11101582,5405,0,1747217625,13216.748283889996,32262.481375260002,53285.26316328 2025-05-14,10:13:47.000,134,11101614,5245,0,1747217626,13216.842592230001,28108.929554489994,53285.31207312001 2025-05-14,10:13:48.000,134,11101591,5725,0,1747217627,13216.896482709992,28570.372653419996,53285.3749572 2025-05-14,10:13:49.000,134,11101589,5925,0,1747217628,13216.963845810002,31339.43304741,53285.3749572 2025-05-14,10:13:50.000,134,11101584,5445,0,1747217629,13217.024472600002,29031.999029729996,53285.49373824 2025-05-14,10:13:51.000,134,11101638,5285,0,1747217630,13217.058154149992,32262.50252265,53285.48675112001 2025-05-14,10:13:52.000,134,11101593,5565,0,1747217631,13217.098572009992,27647.56399599,53285.48675112001 2025-05-14,10:13:53.000,134,11101619,5605,0,1747217632,13217.165935110002,29493.611307779996,53285.59155792 2025-05-14,10:13:54.000,134,11101573,5884,0,1747217633,13217.253507139998,24878.672781119996,53285.62649352001 2025-05-14,10:13:55.000,134,11101505,5485,0,1747217634,13217.280452379993,33185.73412788,53285.73828744 2025-05-14,10:13:56.000,134,11101579,5884,0,1747217635,13217.347815479989,28109.225617949996,53285.801171520005 2025-05-14,10:13:57.000,134,11101569,5725,0,1747217636,13217.273716069998,31339.764356519998,53285.84309424001 2025-05-14,10:13:58.000,134,11101532,5245,0,1747217637,13217.266979759988,26724.713043779993,53285.86405560001 2025-05-14,10:13:59.000,134,11101548,5485,0,1747217638,13217.341079169993,31801.284995880007,53285.919952560005 2025-05-14,10:14:00.000,134,11101524,5165,0,1747217639,13217.408442269989,29955.3575193,53285.96187528001 2025-05-14,10:14:01.000,134,11101508,5605,0,1747217640,13217.462332749994,25801.8691407,53286.10161768 2025-05-14,10:14:02.000,134,11101555,5765,0,1747217641,13217.482541679994,29032.471321439996,53286.15751464001 2025-05-14,10:14:03.000,134,11101502,5405,0,1747217642,13217.563377399994,25802.003074170003,53286.19245024 2025-05-14,10:14:04.000,134,11101560,5525,0,1747217643,13217.59032263999,31340.04632172,53286.304244160005 2025-05-14,10:14:05.000,134,11101515,5725,0,1747217644,13217.63074049999,30878.525682360007,53286.34616688001 2025-05-14,10:14:06.000,134,11101512,5165,0,1747217645,13217.67115835999,28109.479386630002,53286.39507672001 2025-05-14,10:14:07.000,134,11101560,5285,0,1747217646,13217.67789467,27647.965796400007,53286.48590928001 2025-05-14,10:14:08.000,134,11101510,5325,0,1747217647,13217.73852146,25340.42604177,53286.57674184 2025-05-14,10:14:09.000,134,11101515,5805,0,1747217648,13217.805884559995,29955.435059730007,53286.61866456 2025-05-14,10:14:10.000,134,11101558,5325,0,1747217649,13217.886720279996,24878.94064806,53286.70251000001 2025-05-14,10:14:11.000,134,11101514,5245,0,1747217650,13218.014710169991,34570.57801116,53286.74443272 2025-05-14,10:14:12.000,134,11101497,5684,0,1747217651,13218.176381609992,31801.440076740007,53286.86321376 2025-05-14,10:14:13.000,134,11101502,5285,0,1747217652,13218.311107809997,25340.440140029998,53286.89814936001 2025-05-14,10:14:14.000,134,11101579,5645,0,1747217653,13218.452570319998,28570.97182947,53287.03789176001 2025-05-14,10:14:15.000,134,11101598,5085,0,1747217654,13218.620978069994,29032.365584490006,53287.051866 2025-05-14,10:14:16.000,134,11101582,5365,0,1747217655,13218.715286409999,27647.845961190003,53287.15667280001 2025-05-14,10:14:17.000,134,11101587,5645,0,1747217656,13218.83653999,29032.316240579996,53287.30340232001 2025-05-14,10:14:18.000,134,11101597,5805,0,1747217657,13218.93758464,29493.865076460002,53287.359299280004 2025-05-14,10:14:19.000,134,11101631,5684,0,1747217658,13219.085783459996,25801.918484609996,53287.429170480005 2025-05-14,10:14:20.000,134,11101660,5325,0,1747217659,13219.153146559991,28570.880190779993,53287.478080320005 2025-05-14,10:14:21.000,134,11101642,5485,0,1747217660,13219.328290619997,29032.464272309997,53287.547951520006 2025-05-14,10:14:22.000,134,11101598,5245,0,1747217661,13219.483225750002,28109.366600549998,53287.63878408001 2025-05-14,10:14:23.000,134,11101566,5245,0,1747217662,13219.638160879993,29032.492468829994,53287.77852648 2025-05-14,10:14:24.000,134,11101585,5605,0,1747217663,13219.813304939998,30878.5820754,53287.83442344001 2025-05-14,10:14:25.000,134,11101634,5325,0,1747217664,13219.894140659999,32724.713976750005,53287.97416584001 2025-05-14,10:14:26.000,134,11101568,5365,0,1747217665,13219.981712689994,29955.808663620002,53288.03704992 2025-05-14,10:14:27.000,134,11101592,5165,0,1747217666,13220.102966269995,28571.394777270005,53288.12089536001 2025-05-14,10:14:28.000,134,11101429,5765,0,1747217667,13220.204010919995,24417.927546060004,53288.21172792001 2025-05-14,10:14:29.000,134,11101409,5645,0,1747217668,13220.325264499996,29956.15407099,53288.32352184 2025-05-14,10:14:30.000,134,11101422,5285,0,1747217669,13220.433045459991,28571.697889860006,53288.386405920006 2025-05-14,10:14:31.000,134,11101450,5245,0,1747217670,13220.554299039992,25802.813724120002,53288.40038016 2025-05-14,10:14:32.000,134,11101438,5485,0,1747217671,13220.668816309997,30417.970773809997,53288.51217408 2025-05-14,10:14:33.000,134,11101589,5765,0,1747217672,13220.837224059993,31802.63137971,53288.62396800001 2025-05-14,10:14:34.000,134,11101591,5525,0,1747217673,13220.931532399998,33648.84787062,53288.75672328 2025-05-14,10:14:35.000,134,11101605,5725,0,1747217674,13220.998895499994,25341.828818640002,53288.868517200004 2025-05-14,10:14:36.000,134,11101617,5845,0,1747217675,13221.019104429994,25803.419949300005,53288.87550432 2025-05-14,10:14:37.000,134,11101534,5205,0,1747217676,13221.093203839999,33187.75017906001,53288.99428536 2025-05-14,10:14:38.000,134,11101555,5485,0,1747217677,13221.113412769999,23496.02117727,53289.14800200001 2025-05-14,10:14:39.000,134,11101577,5684,0,1747217678,13221.16730324999,25803.603226680003,53289.273770160005 2025-05-14,10:14:40.000,134,11101519,5684,0,1747217679,13221.221193729994,26265.285996029997,53289.23883456 2025-05-14,10:14:41.000,134,11101536,5125,0,1747217680,13221.281820519995,29495.916373290005,53289.4274868 2025-05-14,10:14:42.000,134,11101548,5245,0,1747217681,13221.43675565,29495.993913719998,53289.490370880005 2025-05-14,10:14:43.000,134,11101542,5245,0,1747217682,13221.57821816,27188.433011700006,53289.57421632 2025-05-14,10:14:44.000,134,11101547,5645,0,1747217683,13221.685999119996,30418.971750269993,53289.706971600004 2025-05-14,10:14:45.000,134,11101553,5525,0,1747217684,13221.733153289992,29957.41586526,53289.79780416001 2025-05-14,10:14:46.000,134,11101509,5805,0,1747217685,13221.746625909997,30880.49943876,53289.8816496 2025-05-14,10:14:47.000,134,11101549,5684,0,1747217686,13221.719680670001,28572.945585869995,53289.93055944 2025-05-14,10:14:48.000,134,11101551,5805,0,1747217687,13221.726416979996,33649.70081535001,53290.00043064 2025-05-14,10:14:49.000,134,11101568,5405,0,1747217688,13221.787043769997,24419.3937651,53290.08427608001 2025-05-14,10:14:50.000,134,11101520,5405,0,1747217689,13221.834197939992,29957.59914264,53290.231005600006 2025-05-14,10:14:51.000,134,11101544,5445,0,1747217690,13221.888088419997,32265.174142920005,53290.23799272 2025-05-14,10:14:52.000,134,11101645,5605,0,1747217691,13221.888088419997,27650.10873192,53290.377735120004 2025-05-14,10:14:53.000,134,11101557,5845,0,1747217692,13221.847670559997,32265.357420300003,53290.398696480006 2025-05-14,10:14:54.000,134,11101652,5245,0,1747217693,13221.807252699997,23958.176238329994,53290.510490399996 2025-05-14,10:14:55.000,134,11101609,5884,0,1747217694,13221.733153289992,32265.604139849995,53290.55241312 2025-05-14,10:14:56.000,134,11101571,5684,0,1747217695,13221.685999119996,25804.357483590007,53290.65721992001 2025-05-14,10:14:57.000,134,11101615,5725,0,1747217696,13221.679262810001,29958.043237830003,53290.734078240006 2025-05-14,10:14:58.000,134,11101568,5285,0,1747217697,13221.672526499991,31804.118746139997,53290.76901384 2025-05-14,10:14:59.000,134,11101585,5725,0,1747217698,13221.645581259996,25342.843893359997,53290.8598464 2025-05-14,10:15:00.000,134,11101611,5765,0,1747217699,13221.625372329996,29958.015041310005,53290.92273048001 2025-05-14,10:15:01.000,134,11101491,5725,0,1747217700,13221.504118749996,29958.05733609,53290.89478200001 2025-05-14,10:15:02.000,134,11101556,5485,0,1747217701,13221.483909819995,25804.406827500003,53290.95766608 2025-05-14,10:15:03.000,134,11101586,5405,0,1747217702,13221.403074099995,27188.884156019994,53291.048498640004 2025-05-14,10:15:04.000,134,11101627,5645,0,1747217703,13221.34918361999,32726.99789487,53291.01356304 2025-05-14,10:15:05.000,134,11101605,5965,0,1747217704,13221.35591993,28573.333288020003,53291.06247288001 2025-05-14,10:15:06.000,134,11101567,5805,0,1747217705,13221.362656239995,28573.276894979994,53291.06247288001 2025-05-14,10:15:07.000,134,11101589,5725,0,1747217706,13221.35591993,26265.701894700003,53291.15330544 2025-05-14,10:15:08.000,134,11101586,5325,0,1747217707,13221.41654672,27650.221518000006,53291.167279680005 2025-05-14,10:15:09.000,134,11101577,5884,0,1747217708,13221.443491959995,31342.323190709998,53291.16029256001 2025-05-14,10:15:10.000,134,11101559,5725,0,1747217709,13221.43001933999,25342.625370330003,53291.22317664 2025-05-14,10:15:11.000,134,11101556,5165,0,1747217710,13221.45022826999,29957.810616539995,53291.25811224001 2025-05-14,10:15:12.000,134,11101634,5165,0,1747217711,13221.45022826999,29957.782420019998,53291.29304784 2025-05-14,10:15:13.000,134,11101611,5805,0,1747217712,13221.38960147999,28573.255747589996,53291.32099632 2025-05-14,10:15:14.000,134,11101617,5565,0,1747217713,13221.37612886,27188.630387340003,53291.383880400004 2025-05-14,10:15:15.000,134,11101582,5005,0,1747217714,13221.39633779,28111.615273019997,53291.42580312001 2025-05-14,10:15:16.000,134,11101580,5325,0,1747217715,13221.362656239995,29957.683732200006,53291.432790240004 2025-05-14,10:15:17.000,134,11101554,5325,0,1747217716,13221.35591993,30419.169125910004,53291.502661440005 2025-05-14,10:15:18.000,134,11101566,5405,0,1747217717,13221.342447309995,31803.822682679995,53291.53759704 2025-05-14,10:15:19.000,134,11101620,5245,0,1747217718,13221.37612886,29034.783436080004,53291.57951976 2025-05-14,10:15:20.000,134,11101593,5765,0,1747217719,13221.34918361999,29957.845862190006,53291.64240384001 2025-05-14,10:15:21.000,134,11101563,5725,0,1747217720,13221.35591993,28111.706911710004,53291.71227504001 2025-05-14,10:15:22.000,134,11101529,5805,0,1747217721,13221.382865169995,27650.12987931,53291.69131368001 2025-05-14,10:15:23.000,134,11101499,5725,0,1747217722,13221.382865169995,23496.465272460002,53291.768172000004 2025-05-14,10:15:24.000,134,11101388,5365,0,1747217723,13221.37612886,29957.796518279996,53291.8031076 2025-05-14,10:15:25.000,134,11101413,5405,0,1747217724,13221.38960147999,26265.75123861,53291.82406896 2025-05-14,10:15:26.000,134,11101605,6005,0,1747217725,13221.30876575999,23496.571009410007,53291.85201744 2025-05-14,10:15:27.000,134,11101612,5245,0,1747217726,13221.28855682999,31803.843830070007,53291.89394016 2025-05-14,10:15:28.000,134,11101581,5925,0,1747217727,13221.342447309995,31342.330239839997,53291.92887576001 2025-05-14,10:15:29.000,134,11101609,5684,0,1747217728,13221.34918361999,31342.379583750007,53291.956824240006 2025-05-14,10:15:30.000,134,11101540,5205,0,1747217729,13221.382865169995,30880.85189526,53291.99874696001 2025-05-14,10:15:31.000,134,11101533,5684,0,1747217730,13221.362656239995,30880.971730470003,53292.06163104 2025-05-14,10:15:32.000,134,11101574,5245,0,1747217731,13221.35591993,32727.033140519998,53292.124515120006 2025-05-14,10:15:33.000,134,11101573,5684,0,1747217732,13221.342447309995,33650.046222720004,53292.124515120006 2025-05-14,10:15:34.000,134,11101589,5565,0,1747217733,13221.36939254999,28111.89018909,53292.1524636 2025-05-14,10:15:35.000,134,11101605,5645,0,1747217734,13221.40981040999,26265.871073820002,53292.1524636 2025-05-14,10:15:36.000,134,11101546,5285,0,1747217735,13221.382865169995,30419.5427298,53292.19438632001 2025-05-14,10:15:37.000,134,11101570,5365,0,1747217736,13221.362656239995,31804.09759875,53292.222334800004 2025-05-14,10:15:38.000,134,11101608,5245,0,1747217737,13221.38960147999,34111.67964816,53292.25028328 2025-05-14,10:15:39.000,134,11101542,5245,0,1747217738,13221.382865169995,34111.71489381,53292.341115840005 2025-05-14,10:15:40.000,134,11101576,5405,0,1747217739,13221.38960147999,26265.941565119996,53292.41797416 2025-05-14,10:15:41.000,134,11101594,5245,0,1747217740,13221.463700889995,31342.61220504,53292.459896880006 2025-05-14,10:15:42.000,134,11101578,5165,0,1747217741,13221.504118749996,29496.571942380004,53292.459896880006 2025-05-14,10:15:43.000,134,11101616,5325,0,1747217742,13221.51085505999,25804.45617141,53292.56470368 2025-05-14,10:15:44.000,134,11101585,5525,0,1747217743,13221.51759137,28573.572958439996,53292.54374232 2025-05-14,10:15:45.000,134,11101588,5445,0,1747217744,13221.544536609996,29496.677679329994,53292.55072944001 2025-05-14,10:15:46.000,134,11101602,5245,0,1747217745,13221.51759137,29035.241629530006,53292.69047184 2025-05-14,10:15:47.000,134,11101582,5085,0,1747217746,13221.49064612999,30419.84584239,53292.676497600005 2025-05-14,10:15:48.000,134,11101596,5325,0,1747217747,13221.47043719999,32265.914301569996,53292.75335592 2025-05-14,10:15:49.000,134,11101595,5684,0,1747217748,13221.463700889995,27189.257759910004,53292.8511756 2025-05-14,10:15:50.000,134,11101563,5725,0,1747217749,13221.49064612999,30881.436973050004,53292.8511756 2025-05-14,10:15:51.000,134,11101569,5725,0,1747217750,13221.51759137,25804.73813661,53292.93502104001 2025-05-14,10:15:52.000,134,11101595,5285,0,1747217751,13221.53106398999,29496.966693659997,53292.93502104001 2025-05-14,10:15:53.000,134,11101614,5445,0,1747217752,13221.591690779991,29035.48129995,53293.03284072001 2025-05-14,10:15:54.000,134,11101612,5245,0,1747217753,13221.685999119996,33650.772283109996,53293.06777632 2025-05-14,10:15:55.000,134,11101566,5445,0,1747217754,13221.753362219992,29958.642413880007,53293.0957248 2025-05-14,10:15:56.000,134,11101567,5605,0,1747217755,13221.867879489997,28574.115741450005,53293.15860888 2025-05-14,10:15:57.000,134,11101598,5085,0,1747217756,13221.901561040002,29958.70585605,53293.15162176001 2025-05-14,10:15:58.000,134,11101618,5165,0,1747217757,13221.995869379993,29035.671626459996,53293.27040280001 2025-05-14,10:15:59.000,134,11101586,5365,0,1747217758,13222.090177719998,31804.760216969997,53293.27040280001 2025-05-14,10:16:00.000,134,11101601,5925,0,1747217759,13222.204694989989,28574.143937970002,53293.41014520001 2025-05-14,10:16:01.000,134,11101599,5805,0,1747217760,13222.299003329994,30420.289937580004,53293.36822248001 2025-05-14,10:16:02.000,134,11101597,5765,0,1747217761,13222.34615749999,33650.983757010006,53293.4800164 2025-05-14,10:16:03.000,134,11101601,5684,0,1747217762,13222.40678428999,30881.874019109993,53293.514952000005 2025-05-14,10:16:04.000,134,11101544,5285,0,1747217763,13222.400047979994,30420.381576269996,53293.57783608001 2025-05-14,10:16:05.000,134,11101582,5085,0,1747217764,13222.440465839994,28112.70083904,53293.7595012 2025-05-14,10:16:06.000,134,11101593,5884,0,1747217765,13222.46741107999,26728.16006835,53293.801423920006 2025-05-14,10:16:07.000,134,11101575,5684,0,1747217766,13222.51456525,26266.632379860006,53293.752514080006 2025-05-14,10:16:08.000,134,11101564,5285,0,1747217767,13222.59540097,34574.074379640006,53293.90623072 2025-05-14,10:16:09.000,134,11101574,5605,0,1747217768,13222.60887358999,29958.88913343,53293.948153440004 2025-05-14,10:16:10.000,134,11101623,5725,0,1747217769,13222.58866465999,30881.95860867,53293.98308904 2025-05-14,10:16:11.000,134,11101563,5925,0,1747217770,13222.56845572999,31343.486297159994,53294.115844320004 2025-05-14,10:16:12.000,134,11101593,5565,0,1747217771,13222.57519204,29497.389641460002,53294.136805680006 2025-05-14,10:16:13.000,134,11101602,5245,0,1747217772,13222.642555139995,27189.701855100007,53294.17872840001 2025-05-14,10:16:14.000,134,11101594,5405,0,1747217773,13222.75707241,31804.915297829997,53294.353406400005 2025-05-14,10:16:15.000,134,11101600,5245,0,1747217774,13222.878325990001,31804.964641740007,53294.402316240004 2025-05-14,10:16:16.000,134,11101617,5925,0,1747217775,13223.026524809997,26266.801558980005,53294.451226080004 2025-05-14,10:16:17.000,134,11101592,5325,0,1747217776,13223.093887909992,28112.87706729,53294.50712304 2025-05-14,10:16:18.000,134,11101556,5445,0,1747217777,13223.080415290002,34574.180116589996,53294.570007120004 2025-05-14,10:16:19.000,134,11101565,5805,0,1747217778,13223.120833150002,24420.747198059995,53294.61192984001 2025-05-14,10:16:20.000,134,11101603,5725,0,1747217779,13223.167987319997,23497.60723152,53294.70974952001 2025-05-14,10:16:21.000,134,11101611,5725,0,1747217780,13223.255559349993,31343.514493680006,53294.758659360006 2025-05-14,10:16:22.000,134,11101599,5645,0,1747217781,13223.316186139993,33651.13883787001,53294.8425048 2025-05-14,10:16:23.000,134,11101537,5565,0,1747217782,13223.390285549998,27651.441017489997,53294.91936312001 2025-05-14,10:16:24.000,134,11101616,5325,0,1747217783,13223.430703409998,27189.94152552,53295.04513128001 2025-05-14,10:16:25.000,134,11101652,5285,0,1747217784,13223.498066509994,29959.086509069995,53295.0521184 2025-05-14,10:16:26.000,134,11101598,5245,0,1747217785,13223.592374849999,31343.683672800005,53295.142950960006 2025-05-14,10:16:27.000,134,11101590,5325,0,1747217786,13223.63279271,29036.09457426,53295.17089944 2025-05-14,10:16:28.000,134,11101596,5165,0,1747217787,13223.720364739995,25805.54173743,53295.191860800005 2025-05-14,10:16:29.000,134,11101561,5725,0,1747217788,13223.82814569999,26267.076475049995,53295.32461608 2025-05-14,10:16:30.000,134,11101612,5485,0,1747217789,13223.861827249995,26267.090573309993,53295.35256456001 2025-05-14,10:16:31.000,134,11101589,5965,0,1747217790,13223.989817139991,25805.56993395,53295.35256456001 2025-05-14,10:16:32.000,134,11101603,5565,0,1747217791,13223.983080829996,29497.791441869995,53295.42243576001 2025-05-14,10:16:33.000,134,11101541,5684,0,1747217792,13224.03697131,27190.216441590004,53295.58313952 2025-05-14,10:16:34.000,134,11101603,5765,0,1747217793,13224.117807030001,29036.341293809994,53295.66698496001 2025-05-14,10:16:35.000,134,11101511,5845,0,1747217794,13224.218851680002,22574.981851470002,53295.743843280005 2025-05-14,10:16:36.000,134,11101627,5684,0,1747217795,13224.252533229992,30882.374507340006,53295.8207016 2025-05-14,10:16:37.000,134,11101598,5445,0,1747217796,13224.286214779997,27651.70888443,53295.89755992 2025-05-14,10:16:38.000,134,11101585,5965,0,1747217797,13224.306423709997,30420.903211890007,53295.98839248 2025-05-14,10:16:39.000,134,11101660,5405,0,1747217798,13224.333368949992,26728.716949620008,53296.00236672001 2025-05-14,10:16:40.000,134,11101587,6005,0,1747217799,13224.319896330002,30420.917310150006,53296.079225040005 2025-05-14,10:16:41.000,134,11101624,5325,0,1747217800,13224.299687400002,26267.146966350003,53296.16307048 2025-05-14,10:16:42.000,134,11101591,5725,0,1747217801,13224.319896330002,27651.652491390007,53296.22595456 2025-05-14,10:16:43.000,134,11101598,5365,0,1747217802,13224.333368949992,29959.290933840006,53296.23294168 2025-05-14,10:16:44.000,134,11101621,5765,0,1747217803,13224.340105260002,33189.89311458,53296.33774848001 2025-05-14,10:16:45.000,134,11101638,5405,0,1747217804,13224.292951089992,28113.144934230004,53296.3796712 2025-05-14,10:16:46.000,134,11101581,5805,0,1747217805,13224.272742159992,32266.80954108,53296.463516640004 2025-05-14,10:16:47.000,134,11101605,5565,0,1747217806,13224.306423709997,27190.012016819994,53296.47050376 2025-05-14,10:16:48.000,134,11101641,5565,0,1747217807,13224.306423709997,31805.119722600008,53296.5194136 2025-05-14,10:16:49.000,134,11101631,5765,0,1747217808,13224.360314190002,29958.938477339994,53296.54037496 2025-05-14,10:16:50.000,134,11101581,5845,0,1747217809,13224.387259429997,29035.812609059998,53296.61024616 2025-05-14,10:16:51.000,134,11101637,5765,0,1747217810,13224.447886219998,30881.895166500006,53296.631207520004 2025-05-14,10:16:52.000,134,11101624,5245,0,1747217811,13224.488304079998,30881.852871719995,53296.67313024001 2025-05-14,10:16:53.000,134,11101581,5684,0,1747217812,13224.542194559988,29035.742117760004,53296.61723328 2025-05-14,10:16:54.000,134,11101594,5085,0,1747217813,13224.555667179993,34112.44095420001,53296.66614312 2025-05-14,10:16:55.000,134,11101610,5245,0,1747217814,13224.535458249993,26266.55483943,53296.81287264001 2025-05-14,10:16:56.000,134,11101611,6165,0,1747217815,13224.643239209989,28574.1509871,53296.85479536 2025-05-14,10:16:57.000,134,11101557,5845,0,1747217816,13224.744283859989,27651.116757509997,53296.93165368001 2025-05-14,10:16:58.000,134,11101606,5325,0,1747217817,13224.791438029999,30881.80352781,53296.93165368001 2025-05-14,10:16:59.000,134,11101609,5925,0,1747217818,13224.757756479994,32727.836741339997,53297.00152488 2025-05-14,10:17:00.000,134,11101602,5445,0,1747217819,13224.703865999989,25805.027150940005,53297.02248624 2025-05-14,10:17:01.000,134,11101543,5925,0,1747217820,13224.703865999989,28574.193281879998,53297.14126728 2025-05-14,10:17:02.000,134,11101610,5245,0,1747217821,13224.649975519998,33189.427872,53297.12030592 2025-05-14,10:17:03.000,134,11101576,5325,0,1747217822,13224.636502899994,28574.129839710004,53297.27402256001 2025-05-14,10:17:04.000,134,11101594,5325,0,1747217823,13224.609557659998,27189.567921630005,53297.26004832 2025-05-14,10:17:05.000,134,11101570,5325,0,1747217824,13224.609557659998,33650.81457789001,53297.29498392001 2025-05-14,10:17:06.000,134,11101587,5725,0,1747217825,13224.616293969993,31804.71087306,53297.30895816 2025-05-14,10:17:07.000,134,11101628,5485,0,1747217826,13224.596085039993,26727.9838401,53297.33690664 2025-05-14,10:17:08.000,134,11101627,5684,0,1747217827,13224.602821349989,29958.656512140005,53297.44870056 2025-05-14,10:17:09.000,134,11101577,5925,0,1747217828,13224.596085039993,30881.747134770005,53297.44171344001 2025-05-14,10:17:10.000,134,11101593,5725,0,1747217829,13224.521985629988,30881.78942955,53297.51857176 2025-05-14,10:17:11.000,134,11101544,5445,0,1747217830,13224.461358840003,30420.275839320006,53297.51857176 2025-05-14,10:17:12.000,134,11101622,5245,0,1747217831,13224.373786809992,28574.136888840003,53297.51158464001 2025-05-14,10:17:13.000,134,11101639,5725,0,1747217832,13224.252533229992,35958.36843078,53297.58145584001 2025-05-14,10:17:14.000,134,11101640,5245,0,1747217833,13224.191906439992,30881.542709999994,53297.59543008 2025-05-14,10:17:15.000,134,11101650,5525,0,1747217834,13224.144752269996,31804.56989046,53297.59543008 2025-05-14,10:17:16.000,134,11101461,5965,0,1747217835,13224.212115369992,33189.03312072001,53297.658314160006 2025-05-14,10:17:17.000,134,11101477,5725,0,1747217836,13224.306423709997,31804.541693940002,53297.707224000005 2025-05-14,10:17:18.000,134,11101499,5765,0,1747217837,13224.367050499997,32265.991842000003,53297.658314160006 2025-05-14,10:17:19.000,134,11101511,5565,0,1747217838,13224.326632639997,25804.695841830006,53297.7421596 2025-05-14,10:17:20.000,134,11101499,5725,0,1747217839,13224.259269540002,29496.818661929996,53297.72818536001 2025-05-14,10:17:21.000,134,11101634,5285,0,1747217840,13224.292951089992,28573.763284949993,53297.84696640001 2025-05-14,10:17:22.000,134,11101644,5205,0,1747217841,13224.319896330002,31342.809580679997,53297.79805656001 2025-05-14,10:17:23.000,134,11101692,5285,0,1747217842,13224.407468359997,32265.773318969994,53297.826005040006 2025-05-14,10:17:24.000,134,11101651,5805,0,1747217843,13224.474831459993,28573.608204090007,53297.83299216 2025-05-14,10:17:25.000,134,11101608,5325,0,1747217844,13224.535458249993,30881.16205698,53297.90286336 2025-05-14,10:17:26.000,134,11101629,5884,0,1747217845,13224.562403489988,29496.586040640002,53297.93081184 2025-05-14,10:17:27.000,134,11101619,5965,0,1747217846,13224.596085039993,26265.920417729998,53297.93081184 2025-05-14,10:17:28.000,134,11101672,5325,0,1747217847,13224.649975519998,30419.52863154,53298.042605760005 2025-05-14,10:17:29.000,134,11101619,5565,0,1747217848,13224.676920759994,29957.944550009997,53298.04959288 2025-05-14,10:17:30.000,134,11101646,5245,0,1747217849,13224.636502899994,31803.94251789,53298.13343832001 2025-05-14,10:17:31.000,134,11101628,5445,0,1747217850,13224.596085039993,30880.83074787,53298.18933528 2025-05-14,10:17:32.000,134,11101467,5765,0,1747217851,13224.596085039993,34572.83373276,53298.1963224 2025-05-14,10:17:33.000,134,11101451,5485,0,1747217852,13224.609557659998,28573.06542108,53298.210296640005 2025-05-14,10:17:34.000,134,11101398,5325,0,1747217853,13224.697129689994,33649.64442231,53298.23125800001 2025-05-14,10:17:35.000,134,11101602,5245,0,1747217854,13224.777965409994,30419.035192440002,53298.2661936 2025-05-14,10:17:36.000,134,11101529,5845,0,1747217855,13224.80491064999,30418.985848530006,53298.30112920001 2025-05-14,10:17:37.000,134,11101606,5245,0,1747217856,13224.83185589,31342.041225509995,53298.377987520005 2025-05-14,10:17:38.000,134,11101537,5765,0,1747217857,13224.84532850999,30419.014045050004,53298.41292312 2025-05-14,10:17:39.000,134,11101529,5645,0,1747217858,13224.91269161,28572.952634999994,53298.377987520005 2025-05-14,10:17:40.000,134,11101550,5325,0,1747217859,13224.94637315999,29957.521602210007,53298.48279432 2025-05-14,10:17:41.000,134,11101556,5005,0,1747217860,13224.91269161,26726.961716250007,53298.475807200004 2025-05-14,10:17:42.000,134,11101565,5605,0,1747217861,13224.85206482,30419.190273300002,53298.58760112001 2025-05-14,10:17:43.000,134,11101589,5565,0,1747217862,13224.771229099999,24419.499502050006,53298.6504852 2025-05-14,10:17:44.000,134,11101596,5245,0,1747217863,13224.656711829994,31342.224502890007,53298.57362688 2025-05-14,10:17:45.000,134,11101587,5684,0,1747217864,13224.616293969993,28111.615273019997,53298.643498080004 2025-05-14,10:17:46.000,134,11101550,5365,0,1747217865,13224.521985629988,31803.688749210007,53298.69939504 2025-05-14,10:17:47.000,134,11101577,5605,0,1747217866,13224.474831459993,26265.56796123,53298.7203564 2025-05-14,10:17:48.000,134,11101543,5645,0,1747217867,13224.380523120002,33188.257716420005,53298.70638216001 2025-05-14,10:17:49.000,134,11101546,5205,0,1747217868,13224.299687400002,30419.155027650006,53298.69240792 2025-05-14,10:17:50.000,134,11101587,5845,0,1747217869,13224.212115369992,31803.660552689995,53298.77625336001 2025-05-14,10:17:51.000,134,11101546,5245,0,1747217870,13224.144752269996,28572.980831520006,53298.73433064001 2025-05-14,10:17:52.000,134,11101590,5445,0,1747217871,13224.104334409996,29495.944569810003,53298.73433064001 2025-05-14,10:17:53.000,134,11101503,5605,0,1747217872,13224.05718024,29495.951618940002,53298.762279120005 2025-05-14,10:17:54.000,134,11101530,5245,0,1747217873,13224.01676238,27649.869061499994,53298.7902276 2025-05-14,10:17:55.000,134,11101565,5845,0,1747217874,13223.922454039996,30880.51353702,53298.73433064001 2025-05-14,10:17:56.000,134,11101586,5565,0,1747217875,13223.8955088,23496.239700300008,53298.76926624 2025-05-14,10:17:57.000,134,11101592,5125,0,1747217876,13223.841618319995,28111.305111299996,53298.762279120005 2025-05-14,10:17:58.000,134,11101559,5445,0,1747217877,13223.73383736,30880.36550529,53298.73433064001 2025-05-14,10:17:59.000,134,11101538,5925,0,1747217878,13223.66647425999,29957.27488266,53298.75529200001 2025-05-14,10:18:00.000,134,11101576,5605,0,1747217879,13223.63279271,30418.830767670006,53298.72734352 2025-05-14,10:18:01.000,134,11101582,5005,0,1747217880,13223.551956989999,24880.688832300002,53298.67843368 2025-05-14,10:18:02.000,134,11101589,5485,0,1747217881,13223.518275439994,28111.26281652,53298.72734352 2025-05-14,10:18:03.000,134,11101556,5525,0,1747217882,13223.491330199999,31803.27989967,53298.762279120005 2025-05-14,10:18:04.000,134,11101594,5445,0,1747217883,13223.525011749989,31341.724014659994,53298.74131776 2025-05-14,10:18:05.000,134,11101546,5285,0,1747217884,13223.491330199999,28572.663620670006,53298.70638216001 2025-05-14,10:18:06.000,134,11101537,6245,0,1747217885,13223.423967099989,28111.0936374,53298.74830488 2025-05-14,10:18:07.000,134,11101501,5684,0,1747217886,13223.356603999993,29495.599162440005,53298.78324048001 2025-05-14,10:18:08.000,134,11101545,5805,0,1747217887,13223.215141489993,29034.1772109,53298.72734352 2025-05-14,10:18:09.000,134,11101538,5245,0,1747217888,13223.147778389997,29957.155047449996,53298.79721472 2025-05-14,10:18:10.000,134,11101562,5285,0,1747217889,13223.033261119992,27187.960719990006,53298.7902276 2025-05-14,10:18:11.000,134,11101592,5205,0,1747217890,13222.945689089996,33187.59509820001,53298.77625336001 2025-05-14,10:18:12.000,134,11101509,5765,0,1747217891,13222.858117060001,28110.917409150003,53298.7203564 2025-05-14,10:18:13.000,134,11101532,5245,0,1747217892,13222.77054502999,31803.033180119994,53298.69240792 2025-05-14,10:18:14.000,134,11101528,5245,0,1747217893,13222.642555139995,29033.845901790002,53298.67144656 2025-05-14,10:18:15.000,134,11101567,5605,0,1747217894,13222.56845572999,30418.309132049995,53298.55965264 2025-05-14,10:18:16.000,134,11101569,5845,0,1747217895,13222.44720214999,31341.34336164,53298.63651096001 2025-05-14,10:18:17.000,134,11101544,5405,0,1747217896,13222.312475949999,33648.83377236,53298.57362688 2025-05-14,10:18:18.000,134,11101536,5205,0,1747217897,13222.258585469994,33648.756231930005,53298.58760112001 2025-05-14,10:18:19.000,134,11101589,5805,0,1747217898,13222.184486059989,28110.543805260008,53298.60856248001 2025-05-14,10:18:20.000,134,11101572,5445,0,1747217899,13222.110386649998,30879.56190447,53298.53170416 2025-05-14,10:18:21.000,134,11101514,5445,0,1747217900,13222.069968789998,31802.462200590002,53298.48279432 2025-05-14,10:18:22.000,134,11101516,5365,0,1747217901,13221.975660449993,27648.83988852,53298.496768560006 2025-05-14,10:18:23.000,134,11101526,5285,0,1747217902,13221.874615799992,30417.900282510003,53298.41991024001 2025-05-14,10:18:24.000,134,11101599,5884,0,1747217903,13221.726416979996,29033.317217040007,53298.377987520005 2025-05-14,10:18:25.000,134,11101566,5285,0,1747217904,13221.57821816,28571.711988120005,53298.41292312 2025-05-14,10:18:26.000,134,11101344,5605,0,1747217905,13221.47717351,24879.560971500003,53298.38497464 2025-05-14,10:18:27.000,134,11101420,5405,0,1747217906,13221.443491959995,27187.04433309,53298.329077680006 2025-05-14,10:18:28.000,134,11101366,5525,0,1747217907,13221.40981040999,27648.557923319997,53298.35003904001 2025-05-14,10:18:29.000,134,11101607,5925,0,1747217908,13221.35591993,26725.551890250004,53298.28016784001 2025-05-14,10:18:30.000,134,11101567,5845,0,1747217909,13221.281820519995,29494.555891199998,53298.15439968001 2025-05-14,10:18:31.000,134,11101543,5765,0,1747217910,13221.180775869994,30417.568973400004,53298.20330952001 2025-05-14,10:18:32.000,134,11101572,5245,0,1747217911,13221.093203839999,24417.934595190003,53298.20330952001 2025-05-14,10:18:33.000,134,11101555,5725,0,1747217912,13221.025840739989,28109.909383560007,53298.14741256 2025-05-14,10:18:34.000,134,11101550,5405,0,1747217913,13220.985422879989,27648.395793329997,53298.15439968001 2025-05-14,10:18:35.000,134,11101539,5645,0,1747217914,13220.864169299988,30878.878138860004,53298.05658 2025-05-14,10:18:36.000,134,11101592,5245,0,1747217915,13220.817015129993,30417.357499499994,53297.993695920006 2025-05-14,10:18:37.000,134,11101561,5684,0,1747217916,13220.729443099997,30417.406843410005,53298.042605760005 2025-05-14,10:18:38.000,134,11101551,5845,0,1747217917,13220.628398449997,33186.38969697,53297.993695920006 2025-05-14,10:18:39.000,134,11101594,5245,0,1747217918,13220.547562729997,31801.82777889,53297.98670880001 2025-05-14,10:18:40.000,134,11101578,5325,0,1747217919,13220.507144869996,28109.726106179995,53297.96574744001 2025-05-14,10:18:41.000,134,11101591,5725,0,1747217920,13220.507144869996,28571.239696410004,53297.95876032 2025-05-14,10:18:42.000,134,11101581,5884,0,1747217921,13220.534090109992,31801.792533240005,53297.91683760001 2025-05-14,10:18:43.000,134,11101592,5085,0,1747217922,13220.486935939996,29955.787516230004,53297.83997928 2025-05-14,10:18:44.000,134,11101596,5365,0,1747217923,13220.439781770001,33647.83984503,53297.72818536001 2025-05-14,10:18:45.000,134,11101575,5805,0,1747217924,13220.372418669991,29494.259827739996,53297.8120308 2025-05-14,10:18:46.000,134,11101622,5365,0,1747217925,13220.284846639996,33186.298058279994,53297.79106944 2025-05-14,10:18:47.000,134,11101592,5525,0,1747217926,13220.21748354,26725.220581140005,53297.74914672001 2025-05-14,10:18:48.000,134,11101573,5925,0,1747217927,13220.15012043999,28571.225598150006,53297.72818536001 2025-05-14,10:18:49.000,134,11101582,5565,0,1747217928,13220.10970257999,33647.797550250005,53297.77010808001 2025-05-14,10:18:50.000,134,11101544,5405,0,1747217929,13220.042339479995,31340.349434310003,53297.66530128 2025-05-14,10:18:51.000,134,11101517,6005,0,1747217930,13219.961503759994,27648.261859859995,53297.70023688001 2025-05-14,10:18:52.000,134,11101523,5725,0,1747217931,13219.820041249994,28109.789548350003,53297.588442960005 2025-05-14,10:18:53.000,134,11101581,5565,0,1747217932,13219.718996599993,32724.869057610005,53297.62337856 2025-05-14,10:18:54.000,134,11101521,5805,0,1747217933,13219.678578739993,29032.859023590005,53297.54652024 2025-05-14,10:18:55.000,134,11101588,5445,0,1747217934,13219.698787669993,27648.34644942,53297.50459752 2025-05-14,10:18:56.000,134,11101363,5884,0,1747217935,13219.745941839989,26263.890268289993,53297.51857176 2025-05-14,10:18:57.000,134,11101584,5245,0,1747217936,13219.732469219998,29956.125874470003,53297.48363616001 2025-05-14,10:18:58.000,134,11101514,5325,0,1747217937,13219.725732909988,24879.631462799996,53297.50459752 2025-05-14,10:18:59.000,134,11101518,5525,0,1747217938,13219.624688260003,31802.293021470003,53297.45568768 2025-05-14,10:19:00.000,134,11101518,5365,0,1747217939,13219.591006709998,26725.735167630002,53297.45568768 2025-05-14,10:19:01.000,134,11101567,5605,0,1747217940,13219.516907299992,30879.343381440005,53297.34389376001 2025-05-14,10:19:02.000,134,11101543,5845,0,1747217941,13219.489962059997,29033.331315300005,53297.39280360001 2025-05-14,10:19:03.000,134,11101516,5445,0,1747217942,13219.489962059997,26264.263872180003,53297.322932400006 2025-05-14,10:19:04.000,134,11101532,5245,0,1747217943,13219.442807890002,27648.818741130002,53297.2879968 2025-05-14,10:19:05.000,134,11101526,5565,0,1747217944,13219.429335269997,28110.275938320003,53297.32991952 2025-05-14,10:19:06.000,134,11101585,5725,0,1747217945,13219.368708479997,30879.265841009998,53297.26703544001 2025-05-14,10:19:07.000,134,11101527,5925,0,1747217946,13219.395653719992,30417.745201650003,53297.24607408001 2025-05-14,10:19:08.000,134,11101573,5725,0,1747217947,13219.402390030002,30879.265841009998,53297.23209984 2025-05-14,10:19:09.000,134,11101490,5605,0,1747217948,13219.456280509992,28571.711988120005,53297.17620288001 2025-05-14,10:19:10.000,134,11101575,5005,0,1747217949,13219.436071579992,32725.25675976,53297.16222864 2025-05-14,10:19:11.000,134,11101558,5245,0,1747217950,13219.496698369992,29494.788512490006,53297.17620288001 2025-05-14,10:19:12.000,134,11101524,5325,0,1747217951,13219.489962059997,30417.815692949996,53297.19017712 2025-05-14,10:19:13.000,134,11101529,5965,0,1747217952,13219.456280509992,29033.359511820003,53297.134280160004 2025-05-14,10:19:14.000,134,11101546,5565,0,1747217953,13219.402390030002,29033.422953989997,53297.19017712 2025-05-14,10:19:15.000,134,11101553,5725,0,1747217954,13219.429335269997,28110.332331359998,53297.09934456001 2025-05-14,10:19:16.000,134,11101522,5485,0,1747217955,13219.476489439992,25802.771429340006,53297.134280160004 2025-05-14,10:19:17.000,134,11101554,5405,0,1747217956,13219.523643610002,28571.810675939996,53297.09235744 2025-05-14,10:19:18.000,134,11101543,5684,0,1747217957,13219.584270400002,29494.830807270002,53297.07838320001 2025-05-14,10:19:19.000,134,11101551,5605,0,1747217958,13219.584270400002,22572.218592510006,53297.02947336001 2025-05-14,10:19:20.000,134,11101612,5365,0,1747217959,13219.597743019993,25341.278986499994,53297.00152488 2025-05-14,10:19:21.000,134,11101521,5725,0,1747217960,13219.638160879993,33186.95362737001,53297.07139608 2025-05-14,10:19:22.000,134,11101540,5445,0,1747217961,13219.604479330003,27187.255806989997,53297.09235744 2025-05-14,10:19:23.000,134,11101556,5285,0,1747217962,13219.597743019993,29956.288004460002,53296.99453776 2025-05-14,10:19:24.000,134,11101501,5845,0,1747217963,13219.537116229993,29956.196365769996,53297.02248624 2025-05-14,10:19:25.000,134,11101570,5245,0,1747217964,13219.557325159993,33648.1852524,53297.06440896 2025-05-14,10:19:26.000,134,11101569,6005,0,1747217965,13219.577534089993,23033.513659710006,53297.036460480005 2025-05-14,10:19:27.000,134,11101606,5565,0,1747217966,13219.564061470002,26725.537791990006,53297.07139608 2025-05-14,10:19:28.000,134,11101559,5485,0,1747217967,13219.489962059997,29956.069481430008,53296.9735764 2025-05-14,10:19:29.000,134,11101613,5645,0,1747217968,13219.409126339997,31340.497466040004,53296.99453776 2025-05-14,10:19:30.000,134,11101658,5325,0,1747217969,13219.348499549997,23956.35756279,53297.0434476 2025-05-14,10:19:31.000,134,11101606,5445,0,1747217970,13219.348499549997,31340.38467996,53297.02947336001 2025-05-14,10:19:32.000,134,11101581,5965,0,1747217971,13219.361972170002,29032.802630549995,53297.0434476 2025-05-14,10:19:33.000,134,11101598,5285,0,1747217972,13219.348499549997,35032.36651746,53296.9735764 2025-05-14,10:19:34.000,134,11101570,5245,0,1747217973,13219.287872759996,28571.29608945,53296.9735764 2025-05-14,10:19:35.000,134,11101616,5405,0,1747217974,13219.287872759996,29955.879154919996,53296.93864080001 2025-05-14,10:19:36.000,134,11101562,5365,0,1747217975,13219.213773349991,34570.874074620006,53296.99453776 2025-05-14,10:19:37.000,134,11101620,5325,0,1747217976,13219.186828109996,29494.273925999994,53296.95960216001 2025-05-14,10:19:38.000,134,11101520,5365,0,1747217977,13219.1800918,27648.18431943,53296.95960216001 2025-05-14,10:19:39.000,134,11101614,5365,0,1747217978,13219.173355489991,27648.170221170003,53296.88973096001 2025-05-14,10:19:40.000,134,11101625,5645,0,1747217979,13219.233982279991,33186.21346872,53296.92466656 2025-05-14,10:19:41.000,134,11101569,5805,0,1747217980,13219.274400139991,31340.180255190004,53296.87575672 2025-05-14,10:19:42.000,134,11101622,5325,0,1747217981,13219.274400139991,27648.099729869995,53296.87575672 2025-05-14,10:19:43.000,134,11101569,5725,0,1747217982,13219.281136450001,34570.64850246,53296.89671808 2025-05-14,10:19:44.000,134,11101574,5285,0,1747217983,13219.287872759996,27648.022189440002,53296.89671808 2025-05-14,10:19:45.000,134,11101605,5805,0,1747217984,13219.281136450001,25340.489483940008,53296.86178248001 2025-05-14,10:19:46.000,134,11101626,5365,0,1747217985,13219.274400139991,28570.96478034,53296.81287264001 2025-05-14,10:19:47.000,134,11101617,5845,0,1747217986,13219.220509660001,29955.547845809997,53296.833834 2025-05-14,10:19:48.000,134,11101593,5645,0,1747217987,13219.220509660001,33186.09363351,53296.84082112001 2025-05-14,10:19:49.000,134,11101586,5125,0,1747217988,13219.213773349991,28109.52168141,53296.80588552 2025-05-14,10:19:50.000,134,11101637,5565,0,1747217989,13219.20030073,30416.98389561,53296.798898400004 2025-05-14,10:19:51.000,134,11101601,5884,0,1747217990,13219.146410249996,27647.87415771,53296.76396280001 2025-05-14,10:19:52.000,134,11101571,5684,0,1747217991,13219.085783459996,28570.887239910007,53296.80588552 2025-05-14,10:19:53.000,134,11101593,5925,0,1747217992,13219.07231083999,32724.375618510006,53296.74300144001 2025-05-14,10:19:54.000,134,11101606,5325,0,1747217993,13219.09925608,28109.394797069996,53296.70806584 2025-05-14,10:19:55.000,134,11101610,5405,0,1747217994,13219.146410249996,29493.865076460002,53296.7290272 2025-05-14,10:19:56.000,134,11101619,5925,0,1747217995,13219.186828109996,28109.401846199995,53296.70806584 2025-05-14,10:19:57.000,134,11101620,5485,0,1747217996,13219.186828109996,28570.915436430005,53296.63819464 2025-05-14,10:19:58.000,134,11101576,5125,0,1747217997,13219.132937629991,31340.004026940005,53296.68011736 2025-05-14,10:19:59.000,134,11101618,5205,0,1747217998,13219.07904715,28571.021173379995,53296.70806584 2025-05-14,10:20:00.000,134,11101572,5325,0,1747217999,13219.01168404999,31801.552862819997,53296.582297680005 2025-05-14,10:20:01.000,134,11101614,5245,0,1747218000,13219.01168404999,31801.418929349995,53296.56832344 2025-05-14,10:20:02.000,134,11101590,5165,0,1747218001,13219.03189297999,29955.322273650003,53296.61024616 2025-05-14,10:20:03.000,134,11101636,5245,0,1747218002,13219.05883822,28109.296109250005,53296.60325904001 2025-05-14,10:20:04.000,134,11101571,5965,0,1747218003,13219.105992389996,28570.80969948,53296.582297680005 2025-05-14,10:20:05.000,134,11101609,6005,0,1747218004,13219.09925608,27647.761371629997,53296.54037496 2025-05-14,10:20:06.000,134,11101577,5765,0,1747218005,13219.11272869999,27186.290076179997,53296.55434920001 2025-05-14,10:20:07.000,134,11101535,5925,0,1747218006,13219.15988287,30416.786519970003,53296.56832344 2025-05-14,10:20:08.000,134,11101578,5325,0,1747218007,13219.186828109996,24417.257878710006,53296.56133632 2025-05-14,10:20:09.000,134,11101617,5725,0,1747218008,13219.193564419991,27186.290076179997,53296.55434920001 2025-05-14,10:20:10.000,134,11101555,5605,0,1747218009,13219.105992389996,26263.305190500003,53296.582297680005 2025-05-14,10:20:11.000,134,11101574,5165,0,1747218010,13219.01168404999,30878.342404979994,53296.533387840005 2025-05-14,10:20:12.000,134,11101614,5325,0,1747218011,13218.903903089995,32262.847930019998,53296.51242648 2025-05-14,10:20:13.000,134,11101584,5645,0,1747218012,13218.85674892,32262.81268437,53296.4495424 2025-05-14,10:20:14.000,134,11101539,5765,0,1747218013,13218.87022153999,30878.29306107,53296.463516640004 2025-05-14,10:20:15.000,134,11101569,5684,0,1747218014,13218.83653999,31801.334339790003,53296.44255528 2025-05-14,10:20:16.000,134,11101594,5485,0,1747218015,13218.80959474999,27186.25483053,53296.45652952001 2025-05-14,10:20:17.000,134,11101622,5205,0,1747218016,13218.742231649994,27186.25483053,53296.44255528 2025-05-14,10:20:18.000,134,11101605,5725,0,1747218017,13218.681604859994,27647.74022424,53296.38665832001 2025-05-14,10:20:19.000,134,11101612,5245,0,1747218018,13218.681604859994,28109.232667079996,53296.414606800005 2025-05-14,10:20:20.000,134,11101602,5325,0,1747218019,13218.573823899998,30416.723077799994,53296.3796712 2025-05-14,10:20:21.000,134,11101592,5365,0,1747218020,13218.533406039998,34108.7049153,53296.38665832001 2025-05-14,10:20:22.000,134,11101606,5285,0,1747218021,13218.479515559993,32262.65055438,53296.365696960005 2025-05-14,10:20:23.000,134,11101603,5485,0,1747218022,13218.425625080003,31339.56698088,53296.30281288 2025-05-14,10:20:24.000,134,11101547,5925,0,1747218023,13218.398679839993,29955.061455839998,53296.30980000001 2025-05-14,10:20:25.000,134,11101534,5325,0,1747218024,13218.385207220002,28108.985947530004,53296.30980000001 2025-05-14,10:20:26.000,134,11101569,5765,0,1747218025,13218.364998290002,29031.78755583,53296.28185152 2025-05-14,10:20:27.000,134,11101528,5325,0,1747218026,13218.338053049993,30416.278982610005,53296.267877280006 2025-05-14,10:20:28.000,134,11101557,5605,0,1747218027,13218.331316739997,30877.715032410008,53296.23294168 2025-05-14,10:20:29.000,134,11101571,5725,0,1747218028,13218.371734599998,29954.793588900007,53296.18403184 2025-05-14,10:20:30.000,134,11101521,5805,0,1747218029,13218.418888769993,31339.299113939996,53296.18403184 2025-05-14,10:20:31.000,134,11101565,5765,0,1747218030,13218.398679839993,28570.351506029998,53296.12114776001 2025-05-14,10:20:32.000,134,11101555,5884,0,1747218031,13218.398679839993,30416.377670429996,53296.149096240006 2025-05-14,10:20:33.000,134,11101625,5605,0,1747218032,13218.358261979993,24878.334422879998,53296.12114776001 2025-05-14,10:20:34.000,134,11101425,5725,0,1747218033,13218.338053049993,29031.886243650006,53296.135122 2025-05-14,10:20:35.000,134,11101461,6045,0,1747218034,13218.277426259992,25339.798669199998,53296.14210912001 2025-05-14,10:20:36.000,134,11101565,5725,0,1747218035,13218.189854229997,24878.31327549,53296.135122 2025-05-14,10:20:37.000,134,11101596,5085,0,1747218036,13218.149436369997,28570.273965600005,53296.16307048 2025-05-14,10:20:38.000,134,11101581,5684,0,1747218037,13218.115754819992,27647.190392100005,53296.100186400006 2025-05-14,10:20:39.000,134,11101602,5085,0,1747218038,13218.135963749992,29954.737195859998,53296.04428944 2025-05-14,10:20:40.000,134,11101626,4605,0,1747218039,13218.210063159997,27647.23973601,53296.079225040005 2025-05-14,10:20:41.000,134,11101591,5884,0,1747218040,13218.216799469992,26262.797653140005,53296.04428944 2025-05-14,10:20:42.000,134,11101587,6165,0,1747218041,13218.223535780002,25339.77752181,53296.03730232 2025-05-14,10:20:43.000,134,11101540,5485,0,1747218042,13218.223535780002,26724.381734669994,53296.09319928001 2025-05-14,10:20:44.000,134,11101592,5525,0,1747218043,13218.203326850002,26262.83994792,53296.08621216 2025-05-14,10:20:45.000,134,11101572,5485,0,1747218044,13218.115754819992,29954.835883680003,53296.08621216 2025-05-14,10:20:46.000,134,11101581,6005,0,1747218045,13218.055128029991,28570.288063860004,53296.08621216 2025-05-14,10:20:47.000,134,11101597,5845,0,1747218046,13217.987764929996,24416.771488740007,53296.07223792001 2025-05-14,10:20:48.000,134,11101610,5684,0,1747218047,13217.987764929996,27647.25383427,53295.97441824001 2025-05-14,10:20:49.000,134,11101555,6084,0,1747218048,13217.94061076,29493.24475302,53296.05127656001 2025-05-14,10:20:50.000,134,11101608,5445,0,1747218049,13217.886720279996,30877.736179800006,53295.94646976 2025-05-14,10:20:51.000,134,11101423,5965,0,1747218050,13217.826093489995,29493.216556500003,53296.00935384 2025-05-14,10:20:52.000,134,11101605,5125,0,1747218051,13217.805884559995,28108.668736680003,53295.98839248 2025-05-14,10:20:53.000,134,11101624,5325,0,1747218052,13217.81935718,26262.579130109996,53296.00935384 2025-05-14,10:20:54.000,134,11101621,6045,0,1747218053,13217.87998397,30416.053410449997,53295.981405360006 2025-05-14,10:20:55.000,134,11101577,6084,0,1747218054,13217.947347069996,28108.654638420005,53295.93948264 2025-05-14,10:20:56.000,134,11101583,6005,0,1747218055,13217.974292309991,31339.09468917,53295.87659856 2025-05-14,10:20:57.000,134,11101612,5245,0,1747218056,13218.048391719996,30416.109803490006,53295.981405360006 2025-05-14,10:20:58.000,134,11101621,6124,0,1747218057,13218.088809579996,30416.046361319997,53295.932495520006 2025-05-14,10:20:59.000,134,11101598,5405,0,1747218058,13218.088809579996,28569.99904953,53295.90454704001 2025-05-14,10:21:00.000,134,11101629,5085,0,1747218059,13218.169645299997,29031.583131060004,53295.93948264 2025-05-14,10:21:01.000,134,11101637,5005,0,1747218060,13218.243744710002,22109.097800639996,53295.8905728 2025-05-14,10:21:02.000,134,11101617,5965,0,1747218061,13218.277426259992,33185.09970618,53295.94646976 2025-05-14,10:21:03.000,134,11101666,5085,0,1747218062,13218.257217329992,32723.670705509998,53295.95345688001 2025-05-14,10:21:04.000,134,11101663,5645,0,1747218063,13218.297635189992,29954.652606300006,53295.9953796 2025-05-14,10:21:05.000,134,11101649,5845,0,1747218064,13218.371734599998,33185.156099219996,53295.960444000004 2025-05-14,10:21:06.000,134,11101586,5605,0,1747218065,13218.526669729988,30877.715032410008,53296.01634096 2025-05-14,10:21:07.000,134,11101650,5405,0,1747218066,13218.587296519989,28570.203474299997,53295.93948264 2025-05-14,10:21:08.000,134,11101608,5445,0,1747218067,13218.661395929994,31339.313212199995,53295.97441824001 2025-05-14,10:21:09.000,134,11101587,5884,0,1747218068,13218.647923309989,29493.343440840006,53295.960444000004 2025-05-14,10:21:10.000,134,11101634,5565,0,1747218069,13218.647923309989,28108.809719280005,53295.98839248 2025-05-14,10:21:11.000,134,11101628,4765,0,1747218070,13218.620978069994,23493.842996100007,53296.0652508 2025-05-14,10:21:12.000,134,11101604,5605,0,1747218071,13218.668132239989,28108.809719280005,53296.14210912001 2025-05-14,10:21:13.000,134,11101600,4805,0,1747218072,13218.68834116999,29031.77345757,53296.10717352 2025-05-14,10:21:14.000,134,11101638,5405,0,1747218073,13218.74896795999,29493.24475302,53296.100186400006 2025-05-14,10:21:15.000,134,11101611,6005,0,1747218074,13218.80959474999,31339.207475250005,53296.11416064 2025-05-14,10:21:16.000,134,11101614,5285,0,1747218075,13218.823067369995,30416.215540439996,53296.15608336 2025-05-14,10:21:17.000,134,11101664,4645,0,1747218076,13218.85674892,29954.793588900007,53296.19101896001 2025-05-14,10:21:18.000,134,11101637,4925,0,1747218077,13218.89043046999,29493.322293449994,53296.26089016001 2025-05-14,10:21:19.000,134,11101613,5044,0,1747218078,13218.99147511999,30416.363572169997,53296.30980000001 2025-05-14,10:21:20.000,134,11101637,5044,0,1747218079,13219.045365599995,25801.284062909996,53296.33774848001 2025-05-14,10:21:21.000,134,11101686,5684,0,1747218080,13219.045365599995,28570.281014730004,53296.40063256 2025-05-14,10:21:22.000,134,11101643,5765,0,1747218081,13218.99821143,28108.830866670003,53296.33076136 2025-05-14,10:21:23.000,134,11101581,5845,0,1747218082,13218.944320949995,28570.32330951,53296.39364544 2025-05-14,10:21:24.000,134,11101656,5565,0,1747218083,13218.89043046999,30877.841916749996,53296.414606800005 2025-05-14,10:21:25.000,134,11101637,5965,0,1747218084,13218.85674892,31339.341408720007,53296.414606800005 2025-05-14,10:21:26.000,134,11101627,6084,0,1747218085,13218.823067369995,33185.367573120006,53296.38665832001 2025-05-14,10:21:27.000,134,11101630,5565,0,1747218086,13218.78938581999,26262.87519357,53296.44255528 2025-05-14,10:21:28.000,134,11101592,5525,0,1747218087,13218.76917688999,26724.388783799994,53296.50543936001 2025-05-14,10:21:29.000,134,11101615,5725,0,1747218088,13218.75570427,27185.817784469997,53296.47050376 2025-05-14,10:21:30.000,134,11101648,4405,0,1747218089,13218.82980367999,29493.357539100005,53296.45652952001 2025-05-14,10:21:31.000,134,11101607,5005,0,1747218090,13218.79612213,29954.814736290005,53296.37268408 2025-05-14,10:21:32.000,134,11101636,4645,0,1747218091,13218.75570427,31800.847949820003,53296.47749088001 2025-05-14,10:21:33.000,134,11101614,4285,0,1747218092,13218.654659619999,31800.87614634,53296.43556816001 2025-05-14,10:21:34.000,134,11101576,5605,0,1747218093,13218.641186999994,26724.346489019998,53296.49845224 2025-05-14,10:21:35.000,134,11101469,5285,0,1747218094,13218.614241759999,23032.251865440005,53296.49845224 2025-05-14,10:21:36.000,134,11101672,5485,0,1747218095,13218.546878659989,32723.720049419993,53296.463516640004 2025-05-14,10:21:37.000,134,11101610,5405,0,1747218096,13218.607505449989,28108.781522760008,53296.54736208 2025-05-14,10:21:38.000,134,11101590,5765,0,1747218097,13218.674868549999,34569.7885086,53296.49146512 2025-05-14,10:21:39.000,134,11101628,5245,0,1747218098,13218.74896795999,32262.33334353,53296.51242648 2025-05-14,10:21:40.000,134,11101625,5884,0,1747218099,13218.742231649994,27647.331374700007,53296.533387840005 2025-05-14,10:21:41.000,134,11101603,5845,0,1747218100,13218.735495339999,29493.41393214,53296.54037496 2025-05-14,10:21:42.000,134,11101621,5965,0,1747218101,13218.762440579994,28570.429046460005,53296.49845224 2025-05-14,10:21:43.000,134,11101614,5245,0,1747218102,13218.79612213,24878.447208960002,53296.533387840005 2025-05-14,10:21:44.000,134,11101627,5805,0,1747218103,13218.843276299995,24416.975913510003,53296.582297680005 2025-05-14,10:21:45.000,134,11101641,6005,0,1747218104,13218.87022153999,31339.524686100005,53296.54736208 2025-05-14,10:21:46.000,134,11101653,5925,0,1747218105,13218.924112019995,34108.606227480006,53296.61723328 2025-05-14,10:21:47.000,134,11101571,4925,0,1747218106,13218.95779357,28109.03529144,53296.67313024001 2025-05-14,10:21:48.000,134,11101572,4645,0,1747218107,13219.025156669995,30416.49045651,53296.7290272 2025-05-14,10:21:49.000,134,11101549,5845,0,1747218108,13219.11946501,29955.02621019,53296.749988560005 2025-05-14,10:21:50.000,134,11101614,5485,0,1747218109,13219.146410249996,32724.002014619997,53296.76396280001 2025-05-14,10:21:51.000,134,11101579,5925,0,1747218110,13219.193564419991,27186.036307500006,53296.819859760006 2025-05-14,10:21:52.000,134,11101665,4845,0,1747218111,13219.213773349991,28570.50658689,53296.819859760006 2025-05-14,10:21:53.000,134,11101602,4485,0,1747218112,13219.281136450001,28570.562979930008,53296.917679440005 2025-05-14,10:21:54.000,134,11101651,4925,0,1747218113,13219.361972170002,29031.96378408,53296.93864080001 2025-05-14,10:21:55.000,134,11101632,5325,0,1747218114,13219.456280509992,27186.008110979994,53297.00152488 2025-05-14,10:21:56.000,134,11101631,5845,0,1747218115,13219.456280509992,28570.562979930008,53297.05742184001 2025-05-14,10:21:57.000,134,11101615,6045,0,1747218116,13219.496698369992,34108.7049153,53297.07838320001 2025-05-14,10:21:58.000,134,11101553,5565,0,1747218117,13219.496698369992,31801.249750229996,53297.12030592 2025-05-14,10:21:59.000,134,11101602,5565,0,1747218118,13219.483225750002,30878.243717160003,53297.18319 2025-05-14,10:22:00.000,134,11101589,6245,0,1747218119,13219.557325159993,26724.741240300005,53297.19716424001 2025-05-14,10:22:01.000,134,11101446,4685,0,1747218120,13219.584270400002,28570.732159050007,53297.27402256001 2025-05-14,10:22:02.000,134,11101615,5085,0,1747218121,13219.617951949993,32262.742193070007,53297.30895816 2025-05-14,10:22:03.000,134,11101544,5605,0,1747218122,13219.739205529993,32262.869077409996,53297.39280360001 2025-05-14,10:22:04.000,134,11101600,5645,0,1747218123,13219.820041249994,29032.28804406,53297.41376496001 2025-05-14,10:22:05.000,134,11101595,5805,0,1747218124,13219.873931729999,34108.81065225,53297.490623280006 2025-05-14,10:22:06.000,134,11101615,5765,0,1747218125,13219.96824006999,29032.358535360006,53297.56049448001 2025-05-14,10:22:07.000,134,11101554,5485,0,1747218126,13220.03560317,30878.335355849995,53297.60241720001 2025-05-14,10:22:08.000,134,11101558,5485,0,1747218127,13220.13664782,33185.91740526,53297.64433992 2025-05-14,10:22:09.000,134,11101588,5405,0,1747218128,13220.163593059995,25801.784551139994,53297.72119824 2025-05-14,10:22:10.000,134,11101605,6005,0,1747218129,13220.25116508999,30878.328306719995,53297.77709520001 2025-05-14,10:22:11.000,134,11101608,4405,0,1747218130,13220.31179187999,26724.776485950002,53297.826005040006 2025-05-14,10:22:12.000,134,11101640,5645,0,1747218131,13220.33873712,27647.782519019995,53297.96574744001 2025-05-14,10:22:13.000,134,11101559,5285,0,1747218132,13220.433045459991,30416.80766736,53297.97972168 2025-05-14,10:22:14.000,134,11101572,4445,0,1747218133,13220.554299039992,24878.813763719998,53298.0216444 2025-05-14,10:22:15.000,134,11101634,5565,0,1747218134,13220.655343689992,31801.341388920002,53298.1264512 2025-05-14,10:22:16.000,134,11101501,6084,0,1747218135,13220.783333580002,27647.817764670006,53298.18933528 2025-05-14,10:22:17.000,134,11101584,4565,0,1747218136,13220.870905609998,30878.377650630006,53298.2661936 2025-05-14,10:22:18.000,134,11101615,6084,0,1747218137,13220.877641919993,32724.481355459997,53298.31510344 2025-05-14,10:22:19.000,134,11101600,4645,0,1747218138,13220.938268709993,30878.567977140003,53298.39196176 2025-05-14,10:22:20.000,134,11101625,5085,0,1747218139,13221.025840739989,23033.041368000006,53298.45484584 2025-05-14,10:22:21.000,134,11101612,5525,0,1747218140,13221.072994909999,25340.672761320006,53298.496768560006 2025-05-14,10:22:22.000,134,11101600,4765,0,1747218141,13221.12688538999,28109.704958789996,53298.6504852 2025-05-14,10:22:23.000,134,11101579,5845,0,1747218142,13221.14709431999,32263.3131726,53298.664459440006 2025-05-14,10:22:24.000,134,11101564,4725,0,1747218143,13221.21445742,29032.880170980003,53298.7203564 2025-05-14,10:22:25.000,134,11101615,5845,0,1747218144,13221.23466635,29494.393761209998,53298.7902276 2025-05-14,10:22:26.000,134,11101585,5725,0,1747218145,13221.26834789999,27187.009087440005,53298.90202152001 2025-05-14,10:22:27.000,134,11101600,5365,0,1747218146,13221.25487528,33186.63641652001,53298.95791848 2025-05-14,10:22:28.000,134,11101587,5845,0,1747218147,13221.281820519995,30879.0755145,53298.9649056 2025-05-14,10:22:29.000,134,11101559,4845,0,1747218148,13221.261611589995,32725.1016789,53298.999841200006 2025-05-14,10:22:30.000,134,11101550,5445,0,1747218149,13221.25487528,27186.959743529995,53299.07669952 2025-05-14,10:22:31.000,134,11101624,4405,0,1747218150,13221.22793003999,29494.584087719995,53299.06971240001 2025-05-14,10:22:32.000,134,11101598,4525,0,1747218151,13221.22793003999,29956.097677950005,53299.13958360001 2025-05-14,10:22:33.000,134,11101586,4405,0,1747218152,13221.20772110999,29033.007055320006,53299.18150632 2025-05-14,10:22:34.000,134,11101586,5445,0,1747218153,13221.180775869994,30417.59716992,53299.22342904 2025-05-14,10:22:35.000,134,11101588,4565,0,1747218154,13221.200984799994,22572.014167739995,53299.20246768 2025-05-14,10:22:36.000,134,11101669,5965,0,1747218155,13221.23466635,28571.542809000006,53299.20945480001 2025-05-14,10:22:37.000,134,11101572,5285,0,1747218156,13221.20772110999,30879.209447970003,53299.25137752 2025-05-14,10:22:38.000,134,11101578,5684,0,1747218157,13221.23466635,29033.260823999997,53299.29330024 2025-05-14,10:22:39.000,134,11101561,5884,0,1747218158,13221.24813896999,28110.268889190003,53299.36317144 2025-05-14,10:22:40.000,134,11101577,6045,0,1747218159,13221.302029449995,29494.788512490006,53299.34221008 2025-05-14,10:22:41.000,134,11101572,5405,0,1747218160,13221.36939254999,29033.24672574,53299.46797824 2025-05-14,10:22:42.000,134,11101591,6045,0,1747218161,13221.35591993,25802.651594130002,53299.51688808 2025-05-14,10:22:43.000,134,11101603,5965,0,1747218162,13221.35591993,28571.726086380004,53299.54483656001 2025-05-14,10:22:44.000,134,11101637,5005,0,1747218163,13221.41654672,33648.396726299994,53299.63566912 2025-05-14,10:22:45.000,134,11101613,5005,0,1747218164,13221.39633779,28571.789528549998,53299.60772064 2025-05-14,10:22:46.000,134,11101559,6005,0,1747218165,13221.43001933999,28110.240692670006,53299.614707759996 2025-05-14,10:22:47.000,134,11101570,5565,0,1747218166,13221.524327679996,24418.188363869995,53299.67759184 2025-05-14,10:22:48.000,134,11101585,5325,0,1747218167,13221.591690779991,30879.329283180006,53299.719514560005 2025-05-14,10:22:49.000,134,11101593,5925,0,1747218168,13221.584954469996,27648.811692000003,53299.74047592001 2025-05-14,10:22:50.000,134,11101576,5684,0,1747218169,13221.645581259996,29033.366560950002,53299.84528272 2025-05-14,10:22:51.000,134,11101613,6045,0,1747218170,13221.679262810001,29494.86605292,53299.86624408 2025-05-14,10:22:52.000,134,11101595,5965,0,1747218171,13221.733153289992,28110.29708571,53299.95707664001 2025-05-14,10:22:53.000,134,11101614,5525,0,1747218172,13221.834197939992,29033.338364430005,53299.92214104 2025-05-14,10:22:54.000,134,11101611,5725,0,1747218173,13221.935242589992,30417.822742079996,53300.0828448 2025-05-14,10:22:55.000,134,11101604,4285,0,1747218174,13221.982396760002,29033.310167910007,53300.0828448 2025-05-14,10:22:56.000,134,11101596,5605,0,1747218175,13222.036287239993,34571.44505415,53300.1876516 2025-05-14,10:22:57.000,134,11101570,4445,0,1747218176,13222.056496169993,29033.40885573,53300.25053568 2025-05-14,10:22:58.000,134,11101573,4845,0,1747218177,13222.117122959993,29033.4018066,53300.2575228 2025-05-14,10:22:59.000,134,11101630,4805,0,1747218178,13222.211431299998,30417.92847903,53300.36931672 2025-05-14,10:23:00.000,134,11101642,4525,0,1747218179,13222.319212259994,30879.470265779993,53300.44617504 2025-05-14,10:23:01.000,134,11101618,5405,0,1747218180,13222.440465839994,31802.511544499997,53300.488097760004 2025-05-14,10:23:02.000,134,11101618,5525,0,1747218181,13222.581928349995,29495.098674210007,53300.56495608 2025-05-14,10:23:03.000,134,11101565,6005,0,1747218182,13222.68970930999,33187.256739959994,53300.606878800005 2025-05-14,10:23:04.000,134,11101593,6005,0,1747218183,13222.77054502999,29495.225558549995,53300.71867272001 2025-05-14,10:23:05.000,134,11101616,5845,0,1747218184,13222.824435509996,26726.172213690006,53300.79553104001 2025-05-14,10:23:06.000,134,11101591,5884,0,1747218185,13222.8176992,29956.746197910004,53300.88636360001 2025-05-14,10:23:07.000,134,11101646,5245,0,1747218186,13222.790753959991,36417.88006809,53300.93527344001 2025-05-14,10:23:08.000,134,11101557,4965,0,1747218187,13222.784017649996,25803.130934970002,53301.03309312001 2025-05-14,10:23:09.000,134,11101619,4685,0,1747218188,13222.8176992,29033.641477020006,53301.07501584 2025-05-14,10:23:10.000,134,11101589,5925,0,1747218189,13222.844644439996,29495.197362029998,53301.13789992 2025-05-14,10:23:11.000,134,11101671,5085,0,1747218190,13222.851380749991,28110.698886119993,53301.18680976 2025-05-14,10:23:12.000,134,11101608,5645,0,1747218191,13222.905271229996,28110.691836989994,53301.25668096 2025-05-14,10:23:13.000,134,11101584,5645,0,1747218192,13222.925480159996,28110.670689599996,53301.28462944 2025-05-14,10:23:14.000,134,11101600,5605,0,1747218193,13222.986106949997,26726.108771519997,53301.445333200005 2025-05-14,10:23:15.000,134,11101469,5044,0,1747218194,13223.060206360002,26726.101722389998,53301.45232032 2025-05-14,10:23:16.000,134,11101593,6045,0,1747218195,13223.127569459997,29495.218509419996,53301.52917864 2025-05-14,10:23:17.000,134,11101608,5405,0,1747218196,13223.154514699992,27649.220541539995,53301.613024080005 2025-05-14,10:23:18.000,134,11101592,5485,0,1747218197,13223.228614109998,30418.25273901,53301.661933920004 2025-05-14,10:23:19.000,134,11101615,4925,0,1747218198,13223.269031969998,31341.32926338,53301.74577936 2025-05-14,10:23:20.000,134,11101597,4805,0,1747218199,13223.383549239988,33187.390673429996,53301.84359904001 2025-05-14,10:23:21.000,134,11101591,4965,0,1747218200,13223.403758169989,26264.686819979994,53301.83661192 2025-05-14,10:23:22.000,134,11101613,4845,0,1747218201,13223.437439719994,29956.80964008,53301.90648312 2025-05-14,10:23:23.000,134,11101560,5365,0,1747218202,13223.430703409998,26264.658623459996,53301.87154752001 2025-05-14,10:23:24.000,134,11101609,5765,0,1747218203,13223.403758169989,33187.17919953,53301.99032856001 2025-05-14,10:23:25.000,134,11101585,5965,0,1747218204,13223.423967099989,29956.527674879995,53302.09513536 2025-05-14,10:23:26.000,134,11101400,5565,0,1747218205,13223.423967099989,31340.997954270002,53302.10212248 2025-05-14,10:23:27.000,134,11101499,5005,0,1747218206,13223.450912339998,31341.03319992,53302.19295504 2025-05-14,10:23:28.000,134,11101426,5645,0,1747218207,13223.464384959989,31340.962708620005,53302.248852 2025-05-14,10:23:29.000,134,11101454,4485,0,1747218208,13223.54522067999,27187.326298290005,53302.32571032001 2025-05-14,10:23:30.000,134,11101686,4525,0,1747218209,13223.592374849999,31340.892217319997,53302.3187232 2025-05-14,10:23:31.000,134,11101604,4685,0,1747218210,13223.578902229994,30879.371577960002,53302.36064592 2025-05-14,10:23:32.000,134,11101640,4645,0,1747218211,13223.62605639999,29033.338364430005,53302.42353000001 2025-05-14,10:23:33.000,134,11101571,5925,0,1747218212,13223.592374849999,28110.32528223,53302.44449136001 2025-05-14,10:23:34.000,134,11101637,4965,0,1747218213,13223.599111159994,28571.888216370004,53302.53532392 2025-05-14,10:23:35.000,134,11101554,5605,0,1747218214,13223.525011749989,37340.52659553,53302.50737544 2025-05-14,10:23:36.000,134,11101683,5285,0,1747218215,13223.484593889989,29956.30915185,53302.58423376 2025-05-14,10:23:37.000,134,11101628,4485,0,1747218216,13223.504802819989,23495.111839499994,53302.56327240001 2025-05-14,10:23:38.000,134,11101570,4485,0,1747218217,13223.538484369994,25802.52470979,53302.6331436 2025-05-14,10:23:39.000,134,11101607,4965,0,1747218218,13223.592374849999,29033.07049749,53302.69602768 2025-05-14,10:23:40.000,134,11101631,5725,0,1747218219,13223.66647425999,31802.039252789997,53302.77987312001 2025-05-14,10:23:41.000,134,11101596,4445,0,1747218220,13223.71362843,29956.104727080005,53302.80083448 2025-05-14,10:23:42.000,134,11101572,5605,0,1747218221,13223.720364739995,29033.07754662,53302.87769280001 2025-05-14,10:23:43.000,134,11101637,6005,0,1747218222,13223.73383736,30417.78749643,53302.93358976 2025-05-14,10:23:44.000,134,11101617,5925,0,1747218223,13223.73383736,29494.661628150003,53302.94057688 2025-05-14,10:23:45.000,134,11101576,5365,0,1747218224,13223.70689211999,27648.656611140002,53302.856731440006 2025-05-14,10:23:46.000,134,11101604,5565,0,1747218225,13223.63279271,25802.623397610005,53302.9824996 2025-05-14,10:23:47.000,134,11101536,5565,0,1747218226,13223.639529019994,31340.69484168,53303.08031928 2025-05-14,10:23:48.000,134,11101594,5725,0,1747218227,13223.578902229994,30879.279939269996,53303.073332160006 2025-05-14,10:23:49.000,134,11101575,5965,0,1747218228,13223.498066509994,27648.614316360006,53303.003460960004 2025-05-14,10:23:50.000,134,11101558,4365,0,1747218229,13223.457648649994,34109.62835133,53303.073332160006 2025-05-14,10:23:51.000,134,11101595,5805,0,1747218230,13223.538484369994,35955.506484,53303.171151840004 2025-05-14,10:23:52.000,134,11101573,5925,0,1747218231,13223.619320089994,30417.435039930002,53303.220061680004 2025-05-14,10:23:53.000,134,11101585,5925,0,1747218232,13223.619320089994,31340.441072999995,53303.220061680004 2025-05-14,10:23:54.000,134,11101620,4445,0,1747218233,13223.60584746999,32263.48235172,53303.289932880005 2025-05-14,10:23:55.000,134,11101529,5884,0,1747218234,13223.538484369994,30417.406843410005,53303.27595864 2025-05-14,10:23:56.000,134,11101619,5884,0,1747218235,13223.477857579994,26263.685843519997,53303.29692 2025-05-14,10:23:57.000,134,11101584,4605,0,1747218236,13223.410494479998,31340.2295991,53303.33185560001 2025-05-14,10:23:58.000,134,11101565,5684,0,1747218237,13223.464384959989,29032.541812740004,53303.28294576001 2025-05-14,10:23:59.000,134,11101567,5005,0,1747218238,13223.525011749989,27186.56499225,53303.34582984 2025-05-14,10:24:00.000,134,11101590,5525,0,1747218239,13223.484593889989,34109.15605962,53303.387752560004 2025-05-14,10:24:01.000,134,11101621,4805,0,1747218240,13223.531748059999,33186.0442896,53303.471598 2025-05-14,10:24:02.000,134,11101559,5965,0,1747218241,13223.525011749989,26263.49551701,53303.457623760005 2025-05-14,10:24:03.000,134,11101604,4645,0,1747218242,13223.56542960999,27186.41696052,53303.49255936 2025-05-14,10:24:04.000,134,11101556,5445,0,1747218243,13223.599111159994,28570.894289040007,53303.56243056 2025-05-14,10:24:05.000,134,11101607,5085,0,1747218244,13223.63279271,31801.433027609994,53303.576404800006 2025-05-14,10:24:06.000,134,11101578,6045,0,1747218245,13223.63279271,24878.841960239995,53303.6113404 2025-05-14,10:24:07.000,134,11101631,5605,0,1747218246,13223.558693299994,26263.361583539998,53303.65326312 2025-05-14,10:24:08.000,134,11101607,5884,0,1747218247,13223.558693299994,26724.861075509994,53303.695185840006 2025-05-14,10:24:09.000,134,11101574,4685,0,1747218248,13223.504802819989,28570.81674861,53303.71614720001 2025-05-14,10:24:10.000,134,11101641,4885,0,1747218249,13223.525011749989,30416.82881475,53303.75806992 2025-05-14,10:24:11.000,134,11101603,5085,0,1747218250,13223.430703409998,29955.322273650003,53303.7510828 2025-05-14,10:24:12.000,134,11101592,4485,0,1747218251,13223.397021859993,32262.791536980003,53303.77204416 2025-05-14,10:24:13.000,134,11101649,5965,0,1747218252,13223.316186139993,34570.27489857,53303.81396688001 2025-05-14,10:24:14.000,134,11101642,5365,0,1747218253,13223.269031969998,29955.237684089996,53303.841915360004 2025-05-14,10:24:15.000,134,11101561,4965,0,1747218254,13223.316186139993,27186.191388360006,53303.90479944001 2025-05-14,10:24:16.000,134,11101582,5645,0,1747218255,13223.349867689998,29955.167192790002,53303.841915360004 2025-05-14,10:24:17.000,134,11101617,5044,0,1747218256,13223.336395069993,28109.20447056,53303.90479944001 2025-05-14,10:24:18.000,134,11101593,5005,0,1747218257,13223.356603999993,35954.66763753,53303.960696400005 2025-05-14,10:24:19.000,134,11101594,4405,0,1747218258,13223.343131379988,30416.680783019998,53303.93274792001 2025-05-14,10:24:20.000,134,11101581,6084,0,1747218259,13223.302713519988,27647.606290769996,53304.02358048001 2025-05-14,10:24:21.000,134,11101570,4565,0,1747218260,13223.289240899998,30878.13798021,53304.05152896001 2025-05-14,10:24:22.000,134,11101610,5285,0,1747218261,13223.201668870002,30416.575046070007,53304.03755472 2025-05-14,10:24:23.000,134,11101603,4805,0,1747218262,13223.147778389997,29955.061455839998,53304.05152896001 2025-05-14,10:24:24.000,134,11101616,5405,0,1747218263,13223.154514699992,30877.926506310003,53304.128387280005 2025-05-14,10:24:25.000,134,11101464,5365,0,1747218264,13223.147778389997,32723.82578637,53304.128387280005 2025-05-14,10:24:26.000,134,11101631,6084,0,1747218265,13223.134305769992,32262.276950490006,53304.177297120004 2025-05-14,10:24:27.000,134,11101621,4965,0,1747218266,13223.080415290002,30416.278982610005,53304.128387280005 2025-05-14,10:24:28.000,134,11101559,5684,0,1747218267,13223.073678979992,28570.16822865,53304.15633576 2025-05-14,10:24:29.000,134,11101695,5765,0,1747218268,13223.039997430002,33185.1279027,53304.16332288 2025-05-14,10:24:30.000,134,11101631,5005,0,1747218269,13222.986106949997,31339.073541780002,53304.198258480006 2025-05-14,10:24:31.000,134,11101632,4525,0,1747218270,13222.986106949997,28108.54185234,53304.21223272 2025-05-14,10:24:32.000,134,11101655,4845,0,1747218271,13222.905271229996,33185.03626401001,53304.24018120001 2025-05-14,10:24:33.000,134,11101619,5884,0,1747218272,13222.858117060001,29492.983935209995,53304.247168320006 2025-05-14,10:24:34.000,134,11101632,5365,0,1747218273,13222.8176992,31800.40385463,53304.198258480006 2025-05-14,10:24:35.000,134,11101633,6124,0,1747218274,13222.79749027,34569.35851167,53304.28909104001 2025-05-14,10:24:36.000,134,11101585,5205,0,1747218275,13222.898534920001,25339.347524879995,53304.25415544 2025-05-14,10:24:37.000,134,11101620,5525,0,1747218276,13222.898534920001,29492.871149130006,53304.25415544 2025-05-14,10:24:38.000,134,11101564,5445,0,1747218277,13222.952425399992,30877.29913374,53304.296078160005 2025-05-14,10:24:39.000,134,11101601,5925,0,1747218278,13222.945689089996,28569.879214319997,53304.38691072001 2025-05-14,10:24:40.000,134,11101646,5285,0,1747218279,13222.938952780001,31338.833871359995,53304.4497948 2025-05-14,10:24:41.000,134,11101561,5965,0,1747218280,13222.945689089996,26262.297164910007,53304.42184632 2025-05-14,10:24:42.000,134,11101610,5325,0,1747218281,13222.965898019997,30877.270937220004,53304.4497948 2025-05-14,10:24:43.000,134,11101603,5765,0,1747218282,13222.992843259992,33184.76839707,53304.44280768 2025-05-14,10:24:44.000,134,11101653,5845,0,1747218283,13223.026524809997,29492.76541218,53304.50569176001 2025-05-14,10:24:45.000,134,11101678,5405,0,1747218284,13223.013052189992,29492.709019140006,53304.52665312001 2025-05-14,10:24:46.000,134,11101630,5485,0,1747218285,13223.053470049992,26262.170280570004,53304.61748568 2025-05-14,10:24:47.000,134,11101580,6005,0,1747218286,13223.046733739997,27646.732198650003,53304.5895372 2025-05-14,10:24:48.000,134,11101601,5005,0,1747218287,13223.100624220002,29492.751313920002,53304.61748568 2025-05-14,10:24:49.000,134,11101600,4525,0,1747218288,13223.066942669997,33184.683807509995,53304.5895372 2025-05-14,10:24:50.000,134,11101604,5485,0,1747218289,13223.053470049992,28108.090708019998,53304.69434400001 2025-05-14,10:24:51.000,134,11101609,5925,0,1747218290,13222.992843259992,31800.009103350007,53304.72229248001 2025-05-14,10:24:52.000,134,11101602,5365,0,1747218291,13223.046733739997,34107.42902277,53304.799150800005 2025-05-14,10:24:53.000,134,11101604,5085,0,1747218292,13223.167987319997,26723.486495160003,53304.799150800005 2025-05-14,10:24:54.000,134,11101650,4605,0,1747218293,13223.201668870002,30876.967824630003,53304.87600912 2025-05-14,10:24:55.000,134,11101636,5325,0,1747218294,13223.275768279993,29954.032282860004,53304.88299624 2025-05-14,10:24:56.000,134,11101579,5965,0,1747218295,13223.275768279993,29031.089691960005,53304.917931840006 2025-05-14,10:24:57.000,134,11101601,5805,0,1747218296,13223.235350419993,29492.553938280005,53304.95286744 2025-05-14,10:24:58.000,134,11101592,5485,0,1747218297,13223.221877800002,29492.568036540004,53304.9738288 2025-05-14,10:24:59.000,134,11101632,5485,0,1747218298,13223.242086730002,25800.57914991,53305.09959696 2025-05-14,10:25:00.000,134,11101614,5485,0,1747218299,13223.316186139993,28108.041364110002,53305.09260984 2025-05-14,10:25:01.000,134,11101622,5485,0,1747218300,13223.329658759998,30415.54587309,53305.07863560001 2025-05-14,10:25:02.000,134,11101601,6045,0,1747218301,13223.390285549998,25339.13605098,53305.07164848 2025-05-14,10:25:03.000,134,11101605,5765,0,1747218302,13223.376812929993,29954.102774159997,53305.16248104 2025-05-14,10:25:04.000,134,11101663,5725,0,1747218303,13223.403758169989,26723.66977254,53305.19741664001 2025-05-14,10:25:05.000,134,11101616,5684,0,1747218304,13223.410494479998,27185.15516625,53305.27427496001 2025-05-14,10:25:06.000,134,11101637,5965,0,1747218305,13223.397021859993,28569.618396510006,53305.32318480001 2025-05-14,10:25:07.000,134,11101598,5285,0,1747218306,13223.349867689998,32261.656627050004,53305.351133280004 2025-05-14,10:25:08.000,134,11101593,5884,0,1747218307,13223.289240899998,25339.13605098,53305.38606888 2025-05-14,10:25:09.000,134,11101583,5805,0,1747218308,13223.275768279993,28569.639543900004,53305.400043120004 2025-05-14,10:25:10.000,134,11101597,5725,0,1747218309,13223.262295660003,29031.146085,53305.421004480006 2025-05-14,10:25:11.000,134,11101626,5405,0,1747218310,13223.275768279993,23954.701017240004,53305.400043120004 2025-05-14,10:25:12.000,134,11101614,5525,0,1747218311,13223.295977209993,26723.655674280002,53305.44196584001 2025-05-14,10:25:13.000,134,11101545,5884,0,1747218312,13223.228614109998,29954.152118070007,53305.49087568001 2025-05-14,10:25:14.000,134,11101576,5245,0,1747218313,13223.201668870002,29031.146085,53305.54677264 2025-05-14,10:25:15.000,134,11101593,5884,0,1747218314,13223.154514699992,27646.654658219995,53305.567734000004 2025-05-14,10:25:16.000,134,11101637,6005,0,1747218315,13223.120833150002,29492.63147871,53305.57472112 2025-05-14,10:25:17.000,134,11101583,5245,0,1747218316,13223.134305769992,31800.06549639,53305.67952792001 2025-05-14,10:25:18.000,134,11101620,5445,0,1747218317,13223.107360529997,29492.59623306,53305.60965672001 2025-05-14,10:25:19.000,134,11101593,5965,0,1747218318,13223.127569459997,30415.651610040004,53305.63061808001 2025-05-14,10:25:20.000,134,11101601,5805,0,1747218319,13223.181459940002,32261.649577920005,53305.66555368 2025-05-14,10:25:21.000,134,11101643,6084,0,1747218320,13223.188196249997,29492.751313920002,53305.6725408 2025-05-14,10:25:22.000,134,11101592,5285,0,1747218321,13223.208405179997,27646.844984730007,53305.79830896001 2025-05-14,10:25:23.000,134,11101605,5044,0,1747218322,13223.181459940002,28108.37267322,53305.77036048 2025-05-14,10:25:24.000,134,11101600,5645,0,1747218323,13223.141042080002,29954.38473936,53305.84023168 2025-05-14,10:25:25.000,134,11101545,4845,0,1747218324,13223.100624220002,31800.361559850004,53305.805296080005 2025-05-14,10:25:26.000,134,11101584,5485,0,1747218325,13223.046733739997,33646.366576860004,53305.86119304 2025-05-14,10:25:27.000,134,11101589,5965,0,1747218326,13223.073678979992,32261.86810095,53305.91010288 2025-05-14,10:25:28.000,134,11101563,6084,0,1747218327,13223.080415290002,32261.811707910005,53305.88914152 2025-05-14,10:25:29.000,134,11101584,5405,0,1747218328,13223.161251010002,31338.897313530004,53305.91709000001 2025-05-14,10:25:30.000,134,11101642,5445,0,1747218329,13223.194932559993,30877.362575909996,53305.96599984001 2025-05-14,10:25:31.000,134,11101592,5405,0,1747218330,13223.228614109998,27646.91547603,53305.95901272 2025-05-14,10:25:32.000,134,11101606,5485,0,1747218331,13223.221877800002,32723.445133350004,53306.021896800004 2025-05-14,10:25:33.000,134,11101632,5565,0,1747218332,13223.208405179997,25800.889311630002,53306.03587104001 2025-05-14,10:25:34.000,134,11101602,5405,0,1747218333,13223.262295660003,25339.410967050004,53306.01490968001 2025-05-14,10:25:35.000,134,11101581,5884,0,1747218334,13223.208405179997,29031.364608029995,53306.06381952001 2025-05-14,10:25:36.000,134,11101614,5405,0,1747218335,13223.255559349993,29031.31526412,53306.16163920001 2025-05-14,10:25:37.000,134,11101596,5485,0,1747218336,13223.302713519988,28569.83691954,53306.17561344 2025-05-14,10:25:38.000,134,11101593,6045,0,1747218337,13223.336395069993,34569.35146254,53306.22452328 2025-05-14,10:25:39.000,134,11101594,5605,0,1747218338,13223.397021859993,29954.434083269996,53306.22452328 2025-05-14,10:25:40.000,134,11101618,5405,0,1747218339,13223.423967099989,27185.46532797,53306.31535584 2025-05-14,10:25:41.000,134,11101593,5925,0,1747218340,13223.397021859993,32723.529722909996,53306.30138160001 2025-05-14,10:25:42.000,134,11101609,5925,0,1747218341,13223.390285549998,30877.538804159994,53306.32933008001 2025-05-14,10:25:43.000,134,11101618,5525,0,1747218342,13223.363340309988,27647.049409500003,53306.3363172 2025-05-14,10:25:44.000,134,11101619,5725,0,1747218343,13223.417230789993,32261.987936160003,53306.406188400004 2025-05-14,10:25:45.000,134,11101615,5765,0,1747218344,13223.417230789993,29493.026229990006,53306.427149760006 2025-05-14,10:25:46.000,134,11101583,5884,0,1747218345,13223.370076619998,26262.593228369995,53306.441124 2025-05-14,10:25:47.000,134,11101647,5805,0,1747218346,13223.302713519988,33185.09970618,53306.43413688 2025-05-14,10:25:48.000,134,11101590,5605,0,1747218347,13223.302713519988,31800.587132009998,53306.545930800006 2025-05-14,10:25:49.000,134,11101641,5845,0,1747218348,13223.322922449988,29031.569032800006,53306.49003384 2025-05-14,10:25:50.000,134,11101586,5445,0,1747218349,13223.376812929993,32261.938592249993,53306.545930800006 2025-05-14,10:25:51.000,134,11101599,5125,0,1747218350,13223.370076619998,29492.94164043,53306.61580200001 2025-05-14,10:25:52.000,134,11101621,5965,0,1747218351,13223.383549239988,26262.480442290005,53306.60881488 2025-05-14,10:25:53.000,134,11101663,5765,0,1747218352,13223.450912339998,24877.99606464,53306.6507376 2025-05-14,10:25:54.000,134,11101597,6165,0,1747218353,13223.525011749989,30416.046361319997,53306.65772472 2025-05-14,10:25:55.000,134,11101625,5965,0,1747218354,13223.558693299994,31800.587132009998,53306.70663456001 2025-05-14,10:25:56.000,134,11101598,5605,0,1747218355,13223.619320089994,33185.001018359995,53306.76951864 2025-05-14,10:25:57.000,134,11101615,6084,0,1747218356,13223.65300164,29492.990984339995,53306.81842848 2025-05-14,10:25:58.000,134,11101588,5605,0,1747218357,13223.639529019994,26724.057474689995,53306.83240272001 2025-05-14,10:25:59.000,134,11101628,5365,0,1747218358,13223.63279271,26262.55093359,53306.83240272001 2025-05-14,10:26:00.000,134,11101606,4645,0,1747218359,13223.659737949994,30877.62339372,53306.93720952 2025-05-14,10:26:01.000,134,11101599,6245,0,1747218360,13223.66647425999,24878.129998110002,53306.8952868 2025-05-14,10:26:02.000,134,11101606,5405,0,1747218361,13223.619320089994,28108.675785810003,53306.95118376001 2025-05-14,10:26:03.000,134,11101584,4725,0,1747218362,13223.67321057,27647.176293840006,53306.98611936 2025-05-14,10:26:04.000,134,11101639,5005,0,1747218363,13223.67321057,28108.71808059,53307.00009360001 2025-05-14,10:26:05.000,134,11101571,5005,0,1747218364,13223.67321057,32262.234655709995,53307.06996480001 2025-05-14,10:26:06.000,134,11101586,5525,0,1747218365,13223.70689211999,29031.667720619997,53307.06996480001 2025-05-14,10:26:07.000,134,11101605,4925,0,1747218366,13223.68668318999,31339.172229599993,53307.15381024 2025-05-14,10:26:08.000,134,11101669,4845,0,1747218367,13223.73383736,28108.654638420005,53307.20272008 2025-05-14,10:26:09.000,134,11101600,5565,0,1747218368,13223.6934195,29493.223605630003,53307.20272008 2025-05-14,10:26:10.000,134,11101592,4645,0,1747218369,13223.760782599995,28570.196425169997,53307.18874584001 2025-05-14,10:26:11.000,134,11101615,6124,0,1747218370,13223.801200459995,33185.212492260005,53307.2795784 2025-05-14,10:26:12.000,134,11101640,5565,0,1747218371,13223.821409389995,28108.732178849998,53307.28656552001 2025-05-14,10:26:13.000,134,11101601,6005,0,1747218372,13223.84835462999,30877.729130670006,53307.33547536001 2025-05-14,10:26:14.000,134,11101612,5525,0,1747218373,13223.84835462999,29031.752310180003,53307.37041096 2025-05-14,10:26:15.000,134,11101572,5605,0,1747218374,13223.83488201,26724.254850330006,53307.40534656001 2025-05-14,10:26:16.000,134,11101613,5884,0,1747218375,13223.821409389995,31339.27796655,53307.44028216 2025-05-14,10:26:17.000,134,11101563,6005,0,1747218376,13223.85509094,28570.217572559995,53307.45425640001 2025-05-14,10:26:18.000,134,11101447,5965,0,1747218377,13223.84835462999,34108.246721849995,53307.482204880005 2025-05-14,10:26:19.000,134,11101608,5445,0,1747218378,13223.841618319995,29031.79460496,53307.47521776001 2025-05-14,10:26:20.000,134,11101619,6165,0,1747218379,13223.801200459995,26724.233702940008,53307.5590632 2025-05-14,10:26:21.000,134,11101599,4965,0,1747218380,13223.79446415,34569.61932948,53307.600985920006 2025-05-14,10:26:22.000,134,11101630,5405,0,1747218381,13223.84835462999,34108.0704936,53307.66387 2025-05-14,10:26:23.000,134,11101657,5965,0,1747218382,13223.861827249995,26262.614375760008,53307.6289344 2025-05-14,10:26:24.000,134,11101612,5445,0,1747218383,13223.88877248999,30416.0181648,53307.649895760005 2025-05-14,10:26:25.000,134,11101647,5085,0,1747218384,13223.88877248999,32723.48742813,53307.62194728001 2025-05-14,10:26:26.000,134,11101602,5405,0,1747218385,13223.801200459995,28569.970853010003,53307.698805600005 2025-05-14,10:26:27.000,134,11101657,6045,0,1747218386,13223.75404629,31338.960755699998,53307.747715440004 2025-05-14,10:26:28.000,134,11101606,4445,0,1747218387,13223.6934195,25339.495556609996,53307.76168968001 2025-05-14,10:26:29.000,134,11101612,5285,0,1747218388,13223.720364739995,30877.48946025,53307.78963816001 2025-05-14,10:26:30.000,134,11101575,6005,0,1747218389,13223.700155809995,30877.48946025,53307.71976696001 2025-05-14,10:26:31.000,134,11101642,5485,0,1747218390,13223.71362843,28569.99904953,53307.82457376 2025-05-14,10:26:32.000,134,11101656,5525,0,1747218391,13223.659737949994,32261.896297469997,53307.8036124 2025-05-14,10:26:33.000,134,11101629,6084,0,1747218392,13223.63279271,30877.440116340003,53307.85252224 2025-05-14,10:26:34.000,134,11101612,5365,0,1747218393,13223.558693299994,29492.983935209995,53307.8036124 2025-05-14,10:26:35.000,134,11101571,5805,0,1747218394,13223.511539129999,30416.0181648,53307.85252224 2025-05-14,10:26:36.000,134,11101612,5485,0,1747218395,13223.444176029989,25801.051441620002,53307.88745784001 2025-05-14,10:26:37.000,134,11101601,5845,0,1747218396,13223.397021859993,30416.060459579996,53307.866496480005 2025-05-14,10:26:38.000,134,11101596,4485,0,1747218397,13223.302713519988,28108.5559506,53307.915406320004 2025-05-14,10:26:39.000,134,11101592,4725,0,1747218398,13223.242086730002,28108.513655820003,53307.95034192 2025-05-14,10:26:40.000,134,11101636,5645,0,1747218399,13223.228614109998,30416.02521393,53307.985277520005 2025-05-14,10:26:41.000,134,11101600,5405,0,1747218400,13223.242086730002,24877.98196638,53307.92938056001 2025-05-14,10:26:42.000,134,11101604,4485,0,1747218401,13223.221877800002,31338.93255918,53307.936367680006 2025-05-14,10:26:43.000,134,11101604,4445,0,1747218402,13223.194932559993,25339.425065310003,53307.95034192 2025-05-14,10:26:44.000,134,11101598,5485,0,1747218403,13223.194932559993,31338.93255918,53307.96431616 2025-05-14,10:26:45.000,134,11101613,5725,0,1747218404,13223.154514699992,32723.360543789997,53308.05514872001 2025-05-14,10:26:46.000,134,11101640,5405,0,1747218405,13223.215141489993,28569.8510178,53308.02021312 2025-05-14,10:26:47.000,134,11101587,5285,0,1747218406,13223.248823039998,35492.41388865,53308.013226 2025-05-14,10:26:48.000,134,11101593,4925,0,1747218407,13223.329658759998,25800.938655539998,53308.09008432 2025-05-14,10:26:49.000,134,11101573,5925,0,1747218408,13223.363340309988,27185.4723771,53308.09008432 2025-05-14,10:26:50.000,134,11101657,5845,0,1747218409,13223.309449829998,30416.01111567,53308.104058560006 2025-05-14,10:26:51.000,134,11101607,5645,0,1747218410,13223.316186139993,28570.02724605,53308.11104568 2025-05-14,10:26:52.000,134,11101636,4685,0,1747218411,13223.282504590003,25801.07258901,53308.152968400005 2025-05-14,10:26:53.000,134,11101598,5245,0,1747218412,13223.302713519988,29493.061475640003,53308.201878240005 2025-05-14,10:26:54.000,134,11101595,5125,0,1747218413,13223.336395069993,31339.1017383,53308.21585248001 2025-05-14,10:26:55.000,134,11101656,5565,0,1747218414,13223.356603999993,31800.58008288,53308.19489112001 2025-05-14,10:26:56.000,134,11101582,5405,0,1747218415,13223.376812929993,34108.16918142,53308.21585248001 2025-05-14,10:26:57.000,134,11101631,5965,0,1747218416,13223.322922449988,28570.231670819994,53308.250788080004 2025-05-14,10:26:58.000,134,11101559,5845,0,1747218417,13223.289240899998,32262.298097880004,53308.23681384 2025-05-14,10:26:59.000,134,11101610,5405,0,1747218418,13223.269031969998,26724.346489019998,53308.23681384 2025-05-14,10:27:00.000,134,11101616,5605,0,1747218419,13223.262295660003,28108.823817540004,53308.3276464 2025-05-14,10:27:01.000,134,11101585,5365,0,1747218420,13223.269031969998,31339.341408720007,53308.33463352 2025-05-14,10:27:02.000,134,11101617,6084,0,1747218421,13223.269031969998,31339.383703500003,53308.36258200001 2025-05-14,10:27:03.000,134,11101572,4685,0,1747218422,13223.235350419993,29493.505570830006,53308.41149184001 2025-05-14,10:27:04.000,134,11101635,5845,0,1747218423,13223.255559349993,29955.054406709998,53308.40450472 2025-05-14,10:27:05.000,134,11101535,5965,0,1747218424,13223.228614109998,23955.575109359997,53308.39053048001 2025-05-14,10:27:06.000,134,11101561,6124,0,1747218425,13223.248823039998,26263.051421819997,53308.45341456 2025-05-14,10:27:07.000,134,11101584,5325,0,1747218426,13223.275768279993,27186.001061849995,53308.49533728 2025-05-14,10:27:08.000,134,11101597,6005,0,1747218427,13223.289240899998,35031.527670990006,53308.43245320001 2025-05-14,10:27:09.000,134,11101596,5445,0,1747218428,13223.289240899998,32262.51662091,53308.537260000005 2025-05-14,10:27:10.000,134,11101598,5645,0,1747218429,13223.255559349993,29493.512619960005,53308.56520848 2025-05-14,10:27:11.000,134,11101611,4805,0,1747218430,13223.262295660003,25340.10178179,53308.59315696 2025-05-14,10:27:12.000,134,11101595,5925,0,1747218431,13223.174723629993,25339.967848319997,53308.607131200006 2025-05-14,10:27:13.000,134,11101593,5925,0,1747218432,13223.174723629993,31801.017128940002,53308.57918272001 2025-05-14,10:27:14.000,134,11101584,4645,0,1747218433,13223.188196249997,32262.50252265,53308.54424712 2025-05-14,10:27:15.000,134,11101625,6084,0,1747218434,13223.255559349993,31801.04532546,53308.59315696 2025-05-14,10:27:16.000,134,11101615,5965,0,1747218435,13223.316186139993,27647.599241639997,53308.61411832 2025-05-14,10:27:17.000,134,11101623,5884,0,1747218436,13223.336395069993,30416.66668476,53308.72591224001 2025-05-14,10:27:18.000,134,11101639,5765,0,1747218437,13223.248823039998,39185.24162175,53308.68398952 2025-05-14,10:27:19.000,134,11101591,5884,0,1747218438,13223.215141489993,28109.162175780002,53308.656041040005 2025-05-14,10:27:20.000,134,11101586,4645,0,1747218439,13223.147778389997,25340.10178179,53308.72591224001 2025-05-14,10:27:21.000,134,11101608,5325,0,1747218440,13223.107360529997,29032.062471900004,53308.73289936 2025-05-14,10:27:22.000,134,11101607,5125,0,1747218441,13223.107360529997,27647.57104512,53308.84469328001 2025-05-14,10:27:23.000,134,11101581,5765,0,1747218442,13223.141042080002,25340.165223959993,53308.81674480001 2025-05-14,10:27:24.000,134,11101611,4845,0,1747218443,13223.134305769992,28570.718060789994,53308.79578344001 2025-05-14,10:27:25.000,134,11101559,5044,0,1747218444,13223.120833150002,35493.29502989999,53308.823731920005 2025-05-14,10:27:26.000,134,11101583,5965,0,1747218445,13223.066942669997,33185.83281570001,53308.84469328001 2025-05-14,10:27:27.000,134,11101596,5245,0,1747218446,13223.053470049992,31801.313192400004,53308.83770616 2025-05-14,10:27:28.000,134,11101611,6005,0,1747218447,13223.019788500002,31339.764356519998,53308.83071904 2025-05-14,10:27:29.000,134,11101578,4605,0,1747218448,13223.039997430002,28570.746257310006,53308.78879632 2025-05-14,10:27:30.000,134,11101612,5485,0,1747218449,13223.093887909992,32262.777438720004,53308.872641760005 2025-05-14,10:27:31.000,134,11101571,5845,0,1747218450,13223.107360529997,30416.786519970003,53308.87962888 2025-05-14,10:27:32.000,134,11101623,5845,0,1747218451,13223.073678979992,36416.39270166001,53308.90059024 2025-05-14,10:27:33.000,134,11101610,4325,0,1747218452,13223.046733739997,34108.86704529,53308.88661600001 2025-05-14,10:27:34.000,134,11101647,5684,0,1747218453,13223.087151599997,24878.834911109996,53308.92853872 2025-05-14,10:27:35.000,134,11101619,5805,0,1747218454,13223.039997430002,32724.29807808,53308.97744856 2025-05-14,10:27:36.000,134,11101594,5605,0,1747218455,13223.053470049992,29493.73819212,53308.99840992 2025-05-14,10:27:37.000,134,11101581,4925,0,1747218456,13223.080415290002,29493.74524125,53309.01937128 2025-05-14,10:27:38.000,134,11101626,4645,0,1747218457,13223.046733739997,29493.766388639997,53309.01937128 2025-05-14,10:27:39.000,134,11101434,5565,0,1747218458,13223.033261119992,24878.834911109996,53308.99840992 2025-05-14,10:27:40.000,134,11101559,6084,0,1747218459,13223.033261119992,24417.32837001,53309.06129400001 2025-05-14,10:27:41.000,134,11101561,5884,0,1747218460,13223.019788500002,35031.873078360004,53309.06129400001 2025-05-14,10:27:42.000,134,11101619,5085,0,1747218461,13222.999579570002,32724.28397982,53309.10321672001 2025-05-14,10:27:43.000,134,11101606,4725,0,1747218462,13223.013052189992,34108.75425921001,53309.06828112 2025-05-14,10:27:44.000,134,11101548,5605,0,1747218463,13223.033261119992,32262.721045679995,53309.10321672001 2025-05-14,10:27:45.000,134,11101601,5125,0,1747218464,13223.100624220002,27647.73317511,53309.11719096 2025-05-14,10:27:46.000,134,11101609,6124,0,1747218465,13223.154514699992,30416.786519970003,53309.110203840006 2025-05-14,10:27:47.000,134,11101640,5285,0,1747218466,13223.154514699992,32724.354471119994,53309.110203840006 2025-05-14,10:27:48.000,134,11101637,4965,0,1747218467,13223.188196249997,32262.82678263,53309.10321672001 2025-05-14,10:27:49.000,134,11101595,5085,0,1747218468,13223.228614109998,27647.761371629997,53309.235972 2025-05-14,10:27:50.000,134,11101618,5365,0,1747218469,13223.221877800002,28109.211519689998,53309.20103640001 2025-05-14,10:27:51.000,134,11101649,5205,0,1747218470,13223.201668870002,29955.20948757,53309.256933360004 2025-05-14,10:27:52.000,134,11101648,5285,0,1747218471,13223.228614109998,31801.18630806,53309.29186896 2025-05-14,10:27:53.000,134,11101613,5845,0,1747218472,13223.228614109998,32724.241685040004,53309.28488184 2025-05-14,10:27:54.000,134,11101610,4525,0,1747218473,13223.242086730002,32262.692849159997,53309.31981744001 2025-05-14,10:27:55.000,134,11101638,4805,0,1747218474,13223.221877800002,28570.668716879998,53309.34776592001 2025-05-14,10:27:56.000,134,11101612,5445,0,1747218475,13223.248823039998,29493.59016039,53309.34776592001 2025-05-14,10:27:57.000,134,11101581,5805,0,1747218476,13223.309449829998,28570.612323840003,53309.33379168 2025-05-14,10:27:58.000,134,11101628,5445,0,1747218477,13223.376812929993,27186.09974967,53309.326804560005 2025-05-14,10:27:59.000,134,11101635,4765,0,1747218478,13223.410494479998,28570.668716879998,53309.3407788 2025-05-14,10:28:00.000,134,11101631,5965,0,1747218479,13223.457648649994,32262.699898289997,53309.31981744001 2025-05-14,10:28:01.000,134,11101615,5805,0,1747218480,13223.511539129999,28109.16922491,53309.41763712001 2025-05-14,10:28:02.000,134,11101562,4365,0,1747218481,13223.538484369994,32724.12184983,53309.40366288 2025-05-14,10:28:03.000,134,11101580,4525,0,1747218482,13223.639529019994,26724.677798129997,53309.45257272 2025-05-14,10:28:04.000,134,11101632,4445,0,1747218483,13223.740573669995,32724.213488520007,53309.43859848001 2025-05-14,10:28:05.000,134,11101590,5445,0,1747218484,13223.780991529995,29955.20948757,53309.52943104 2025-05-14,10:28:06.000,134,11101620,5485,0,1747218485,13223.80793676999,29032.210503630005,53309.52244392 2025-05-14,10:28:07.000,134,11101619,5044,0,1747218486,13223.85509094,31339.771405649997,53309.59930224 2025-05-14,10:28:08.000,134,11101599,5965,0,1747218487,13223.84835462999,25340.299157429996,53309.62725072 2025-05-14,10:28:09.000,134,11101599,5884,0,1747218488,13223.841618319995,25340.24981352,53309.662186320005 2025-05-14,10:28:10.000,134,11101609,5765,0,1747218489,13223.861827249995,30416.842913009998,53309.711096160005 2025-05-14,10:28:11.000,134,11101620,5525,0,1747218490,13223.82814569999,25340.24276439,53309.662186320005 2025-05-14,10:28:12.000,134,11101629,6005,0,1747218491,13223.760782599995,30416.765372580005,53309.71808328 2025-05-14,10:28:13.000,134,11101555,5884,0,1747218492,13223.740573669995,33647.19132507,53309.72507040001 2025-05-14,10:28:14.000,134,11101586,5285,0,1747218493,13223.740573669995,30878.081587170003,53309.80192872001 2025-05-14,10:28:15.000,134,11101609,4965,0,1747218494,13223.75404629,28570.49248863,53309.80891584 2025-05-14,10:28:16.000,134,11101659,6005,0,1747218495,13223.73383736,24878.46835635,53309.89974840001 2025-05-14,10:28:17.000,134,11101635,5005,0,1747218496,13223.74730997999,29031.95673495,53309.85083856001 2025-05-14,10:28:18.000,134,11101558,5485,0,1747218497,13223.780991529995,26724.48042249,53309.85083856001 2025-05-14,10:28:19.000,134,11101609,6045,0,1747218498,13223.77425522,27647.458259039995,53309.85782568 2025-05-14,10:28:20.000,134,11101609,5125,0,1747218499,13223.821409389995,29493.42098127,53309.97660672 2025-05-14,10:28:21.000,134,11101585,6124,0,1747218500,13223.81467308,35492.942573399996,53310.06743928001 2025-05-14,10:28:22.000,134,11101647,4925,0,1747218501,13223.76751890999,28570.436095590005,53310.046477920005 2025-05-14,10:28:23.000,134,11101576,5365,0,1747218502,13223.75404629,28570.372653419996,53310.116349120006 2025-05-14,10:28:24.000,134,11101623,4885,0,1747218503,13223.74730997999,30416.34947391,53310.13731048001 2025-05-14,10:28:25.000,134,11101645,6245,0,1747218504,13223.76751890999,29493.350489970006,53310.116349120006 2025-05-14,10:28:26.000,134,11101580,5525,0,1747218505,13223.82814569999,29031.80870322,53310.20718168001 2025-05-14,10:28:27.000,134,11101606,5285,0,1747218506,13223.81467308,27185.860079250007,53310.20718168001 2025-05-14,10:28:28.000,134,11101590,4365,0,1747218507,13223.82814569999,29493.4280304,53310.27705288001 2025-05-14,10:28:29.000,134,11101618,5325,0,1747218508,13223.85509094,28570.429046460005,53310.33993696 2025-05-14,10:28:30.000,134,11101568,4485,0,1747218509,13223.87529987,28108.915456229995,53310.284040000006 2025-05-14,10:28:31.000,134,11101604,5445,0,1747218510,13223.922454039996,29031.928538430002,53310.33993696 2025-05-14,10:28:32.000,134,11101587,5845,0,1747218511,13223.95613559,29954.941620629994,53310.36788544 2025-05-14,10:28:33.000,134,11101543,5925,0,1747218512,13224.003289759996,28570.379702549995,53310.42378240001 2025-05-14,10:28:34.000,134,11101574,4645,0,1747218513,13224.124543339996,33185.473310069996,53310.48666648 2025-05-14,10:28:35.000,134,11101614,5565,0,1747218514,13224.178433820001,30416.5116039,53310.48666648 2025-05-14,10:28:36.000,134,11101604,5525,0,1747218515,13224.205379059997,35493.111752519995,53310.52160208001 2025-05-14,10:28:37.000,134,11101571,6165,0,1747218516,13224.232324299992,34108.59917835001,53310.57051192001 2025-05-14,10:28:38.000,134,11101544,5605,0,1747218517,13224.225587989997,34570.14801423,53310.64038312001 2025-05-14,10:28:39.000,134,11101568,5485,0,1747218518,13224.232324299992,29493.646553429993,53310.633396 2025-05-14,10:28:40.000,134,11101595,5925,0,1747218519,13224.272742159992,26263.136011380004,53310.65435736 2025-05-14,10:28:41.000,134,11101594,5285,0,1747218520,13224.266005849997,26724.684847259996,53310.71025432001 2025-05-14,10:28:42.000,134,11101578,5445,0,1747218521,13224.279478470002,30878.180274989994,53310.74518992 2025-05-14,10:28:43.000,134,11101579,5884,0,1747218522,13224.333368949992,35493.23158773,53310.85698384001 2025-05-14,10:28:44.000,134,11101627,5884,0,1747218523,13224.367050499997,35031.76029228,53310.836022480005 2025-05-14,10:28:45.000,134,11101582,5565,0,1747218524,13224.454622529993,32724.241685040004,53310.94082928 2025-05-14,10:28:46.000,134,11101613,6084,0,1747218525,13224.474831459993,24878.715075900007,53311.03864896 2025-05-14,10:28:47.000,134,11101561,6005,0,1747218526,13224.488304079998,29493.815732550007,53311.03166184 2025-05-14,10:28:48.000,134,11101599,6005,0,1747218527,13224.528721939998,30878.314208459997,53311.07358456001 2025-05-14,10:28:49.000,134,11101602,5605,0,1747218528,13224.562403489988,29955.244733219995,53311.18537848 2025-05-14,10:28:50.000,134,11101584,5325,0,1747218529,13224.623030279989,27647.74022424,53311.25524968 2025-05-14,10:28:51.000,134,11101580,5605,0,1747218530,13224.697129689994,31801.277946749993,53311.26223680001 2025-05-14,10:28:52.000,134,11101602,5565,0,1747218531,13224.724074929989,29955.308175390004,53311.2971724 2025-05-14,10:28:53.000,134,11101480,5205,0,1747218532,13224.76449278999,34108.888192679995,53311.39499208 2025-05-14,10:28:54.000,134,11101433,4925,0,1747218533,13224.744283859989,27186.290076179997,53311.436914800004 2025-05-14,10:28:55.000,134,11101591,4925,0,1747218534,13224.703865999989,29955.35047017,53311.40896632001 2025-05-14,10:28:56.000,134,11101663,5925,0,1747218535,13224.690393379999,25801.840944180003,53311.51377312 2025-05-14,10:28:57.000,134,11101544,5405,0,1747218536,13224.690393379999,29032.309191449996,53311.57665720001 2025-05-14,10:28:58.000,134,11101584,5485,0,1747218537,13224.690393379999,26263.298141370004,53311.555695840005 2025-05-14,10:28:59.000,134,11101387,5285,0,1747218538,13224.717338619994,25340.207518740004,53311.58364432 2025-05-14,10:29:00.000,134,11101598,4405,0,1747218539,13224.777965409994,33185.73412788,53311.625567040006 2025-05-14,10:29:01.000,134,11101605,5044,0,1747218540,13224.811646959999,31339.72206174,53311.681464 2025-05-14,10:29:02.000,134,11101597,5965,0,1747218541,13224.798174339994,29032.196405370007,53311.73037384 2025-05-14,10:29:03.000,134,11101616,5605,0,1747218542,13224.811646959999,27186.219584880004,53311.76530944001 2025-05-14,10:29:04.000,134,11101589,5965,0,1747218543,13224.78470171999,30416.765372580005,53311.86312912001 2025-05-14,10:29:05.000,134,11101598,5405,0,1747218544,13224.858801129994,30878.27896281,53311.89806472 2025-05-14,10:29:06.000,134,11101611,6405,0,1747218545,13224.899218989995,32724.192341129994,53311.93300032001 2025-05-14,10:29:07.000,134,11101641,5925,0,1747218546,13224.88574636999,31339.686816090005,53311.94697456 2025-05-14,10:29:08.000,134,11101606,5405,0,1747218547,13224.86553743999,29493.653602560007,53312.009858640005 2025-05-14,10:29:09.000,134,11101594,4405,0,1747218548,13224.798174339994,28109.253814469994,53312.009858640005 2025-05-14,10:29:10.000,134,11101585,5165,0,1747218549,13224.80491064999,30878.314208459997,53312.08671696 2025-05-14,10:29:11.000,134,11101620,5405,0,1747218550,13224.87227375,27186.219584880004,53312.0657556 2025-05-14,10:29:12.000,134,11101616,5405,0,1747218551,13224.87227375,34108.726062689995,53312.14261392 2025-05-14,10:29:13.000,134,11101627,6084,0,1747218552,13224.879010059994,29955.167192790002,53312.21248512 2025-05-14,10:29:14.000,134,11101599,5925,0,1747218553,13224.82511957999,30416.701930409996,53312.21248512 2025-05-14,10:29:15.000,134,11101596,5445,0,1747218554,13224.751020169999,23955.730190219998,53312.21947224001 2025-05-14,10:29:16.000,134,11101602,5645,0,1747218555,13224.751020169999,30416.744225190007,53312.28235632 2025-05-14,10:29:17.000,134,11101592,5325,0,1747218556,13224.737547549994,25340.165223959993,53312.240433599996 2025-05-14,10:29:18.000,134,11101599,5845,0,1747218557,13224.703865999989,33185.57904702,53312.28235632 2025-05-14,10:29:19.000,134,11101625,5125,0,1747218558,13224.717338619994,30877.926506310003,53312.35921464 2025-05-14,10:29:20.000,134,11101597,4925,0,1747218559,13224.751020169999,28570.386751679995,53312.380176 2025-05-14,10:29:21.000,134,11101604,5365,0,1747218560,13224.777965409994,29493.364588230004,53312.408124479996 2025-05-14,10:29:22.000,134,11101639,5965,0,1747218561,13224.80491064999,30416.441112600005,53312.47100856 2025-05-14,10:29:23.000,134,11101602,5365,0,1747218562,13224.771229099999,28570.393800809994,53312.47799568 2025-05-14,10:29:24.000,134,11101596,5365,0,1747218563,13224.777965409994,33185.4098679,53312.443060080004 2025-05-14,10:29:25.000,134,11101591,5725,0,1747218564,13224.771229099999,24878.256882450005,53312.48498280001 2025-05-14,10:29:26.000,134,11101600,5725,0,1747218565,13224.663448139989,31800.770409389996,53312.512931280005 2025-05-14,10:29:27.000,134,11101568,4725,0,1747218566,13224.656711829994,29031.745261050004,53312.47799568 2025-05-14,10:29:28.000,134,11101589,4925,0,1747218567,13224.649975519998,31800.798605910008,53312.52690552 2025-05-14,10:29:29.000,134,11101566,4445,0,1747218568,13224.623030279989,31800.72811461,53312.561841120005 2025-05-14,10:29:30.000,134,11101560,5405,0,1747218569,13224.589348729998,29493.23770389,53312.52690552 2025-05-14,10:29:31.000,134,11101569,6005,0,1747218570,13224.555667179993,23955.187407210004,53312.561841120005 2025-05-14,10:29:32.000,134,11101597,6005,0,1747218571,13224.548930869998,28108.654638420005,53312.512931280005 2025-05-14,10:29:33.000,134,11101604,4525,0,1747218572,13224.535458249993,30416.16619653,53312.61773808 2025-05-14,10:29:34.000,134,11101608,5445,0,1747218573,13224.515249319993,30877.672737629997,53312.5897896 2025-05-14,10:29:35.000,134,11101619,5044,0,1747218574,13224.562403489988,27647.09875341,53312.65267368001 2025-05-14,10:29:36.000,134,11101605,5845,0,1747218575,13224.515249319993,27647.08465515,53312.575815359996 2025-05-14,10:29:37.000,134,11101598,5245,0,1747218576,13224.548930869998,31800.58008288,53312.64568656 2025-05-14,10:29:38.000,134,11101593,6084,0,1747218577,13224.521985629988,29954.645557170006,53312.680622160005 2025-05-14,10:29:39.000,134,11101556,4645,0,1747218578,13224.501776699988,34108.140984900005,53312.68760928 2025-05-14,10:29:40.000,134,11101590,5765,0,1747218579,13224.562403489988,28108.570048859998,53312.70857064 2025-05-14,10:29:41.000,134,11101678,4765,0,1747218580,13224.508513009998,29031.526738019995,53312.778441840004 2025-05-14,10:29:42.000,134,11101609,4805,0,1747218581,13224.488304079998,26262.515687940002,53312.75049336001 2025-05-14,10:29:43.000,134,11101639,5565,0,1747218582,13224.528721939998,27185.535819270008,53312.77145472001 2025-05-14,10:29:44.000,134,11101629,5965,0,1747218583,13224.528721939998,30415.954722630006,53312.82735168 2025-05-14,10:29:45.000,134,11101603,6005,0,1747218584,13224.488304079998,33185.001018359995,53312.89023576001 2025-05-14,10:29:46.000,134,11101599,5725,0,1747218585,13224.454622529993,32723.431035090005,53312.848313040005 2025-05-14,10:29:47.000,134,11101633,6005,0,1747218586,13224.461358840003,29031.350509769996,53312.89023576001 2025-05-14,10:29:48.000,134,11101596,4445,0,1747218587,13224.454622529993,27646.795640819997,53312.93215848 2025-05-14,10:29:49.000,134,11101619,5805,0,1747218588,13224.495040389993,27646.788591689998,53312.967094080006 2025-05-14,10:29:50.000,134,11101599,5884,0,1747218589,13224.427677289998,27185.324345369998,53312.96010696001 2025-05-14,10:29:51.000,134,11101623,5884,0,1747218590,13224.333368949992,32723.31824901,53312.93914560001 2025-05-14,10:29:52.000,134,11101569,6084,0,1747218591,13224.292951089992,26723.803706010003,53312.9740812 2025-05-14,10:29:53.000,134,11101575,4925,0,1747218592,13224.259269540002,28108.23169062,53312.967094080006 2025-05-14,10:29:54.000,134,11101457,5965,0,1747218593,13224.272742159992,31800.206478990003,53312.967094080006 2025-05-14,10:29:55.000,134,11101580,5645,0,1747218594,13224.198642750001,28569.738231719995,53313.05093952 2025-05-14,10:29:56.000,134,11101638,5445,0,1747218595,13224.164961199996,33184.64856186,53312.9740812 2025-05-14,10:29:57.000,134,11101637,5805,0,1747218596,13224.104334409996,26723.747312969994,53313.02997816 2025-05-14,10:29:58.000,134,11101608,4405,0,1747218597,13224.104334409996,29031.244772820006,53313.02997816 2025-05-14,10:29:59.000,134,11101638,4525,0,1747218598,13224.063916549996,29492.666724359995,53313.08587512001 2025-05-14,10:30:00.000,134,11101661,4925,0,1747218599,13224.003289759996,30877.179298529998,53313.12081072 2025-05-14,10:30:01.000,134,11101603,5085,0,1747218600,13224.05718024,29954.138019809994,53313.16972056 2025-05-14,10:30:02.000,134,11101633,5884,0,1747218601,13224.010026069991,32723.078578589993,53313.19766904 2025-05-14,10:30:03.000,134,11101566,5565,0,1747218602,13223.99655345,30415.637511780005,53313.162733440004 2025-05-14,10:30:04.000,134,11101621,5845,0,1747218603,13224.010026069991,33184.60626708,53313.1487592 2025-05-14,10:30:05.000,134,11101619,5765,0,1747218604,13223.983080829996,28569.68888781,53313.19068192 2025-05-14,10:30:06.000,134,11101570,5605,0,1747218605,13223.92919034999,27646.704002130005,53313.26754024 2025-05-14,10:30:07.000,134,11101628,5485,0,1747218606,13223.86856355999,30877.115856360004,53313.22561752001 2025-05-14,10:30:08.000,134,11101559,5725,0,1747218607,13223.85509094,29492.532790890007,53313.20465616001 2025-05-14,10:30:09.000,134,11101643,5005,0,1747218608,13223.861827249995,31800.016152480006,53313.162733440004 2025-05-14,10:30:10.000,134,11101637,5044,0,1747218609,13223.841618319995,28107.977921939993,53313.2885016 2025-05-14,10:30:11.000,134,11101653,6045,0,1747218610,13223.85509094,29492.46934872,53313.24657888 2025-05-14,10:30:12.000,134,11101646,4445,0,1747218611,13223.8955088,29492.483446979997,53313.3583728 2025-05-14,10:30:13.000,134,11101560,5285,0,1747218612,13223.902245109995,26723.53583907,53313.24657888 2025-05-14,10:30:14.000,134,11101644,5565,0,1747218613,13223.922454039996,29954.025233730004,53313.29548872001 2025-05-14,10:30:15.000,134,11101615,4925,0,1747218614,13223.94939927999,34568.93556387001,53313.351385680005 2025-05-14,10:30:16.000,134,11101596,5365,0,1747218615,13223.95613559,30877.094708970006,53313.38632128 2025-05-14,10:30:17.000,134,11101562,5405,0,1747218616,13223.97634452,28569.618396510006,53313.30946296 2025-05-14,10:30:18.000,134,11101549,5125,0,1747218617,13223.93592666,28108.041364110002,53313.428244 2025-05-14,10:30:19.000,134,11101598,4485,0,1747218618,13223.90898141999,28108.140051930008,53313.470166720006 2025-05-14,10:30:20.000,134,11101567,5884,0,1747218619,13223.882036179995,29492.638527839998,53313.46317960001 2025-05-14,10:30:21.000,134,11101562,5725,0,1747218620,13223.8955088,26723.733214709995,53313.449205360004 2025-05-14,10:30:22.000,134,11101579,5925,0,1747218621,13223.841618319995,31800.24877377,53313.45619248 2025-05-14,10:30:23.000,134,11101613,5805,0,1747218622,13223.75404629,29492.793608699998,53313.52606368 2025-05-14,10:30:24.000,134,11101624,4525,0,1747218623,13223.71362843,29031.30116586,53313.47715384 2025-05-14,10:30:25.000,134,11101633,4965,0,1747218624,13223.72710104999,33184.733151420005,53313.52606368 2025-05-14,10:30:26.000,134,11101588,5565,0,1747218625,13223.6934195,27646.689903870007,53313.51208944001 2025-05-14,10:30:27.000,134,11101605,6084,0,1747218626,13223.639529019994,30877.073561580008,53313.637857600006 2025-05-14,10:30:28.000,134,11101615,6124,0,1747218627,13223.65300164,30877.15110201,53313.62388336 2025-05-14,10:30:29.000,134,11101645,5845,0,1747218628,13223.639529019994,27185.190411899996,53313.56099928001 2025-05-14,10:30:30.000,134,11101579,4805,0,1747218629,13223.65300164,32723.099725980006,53313.58196064 2025-05-14,10:30:31.000,134,11101631,4925,0,1747218630,13223.65300164,27646.689903870007,53313.567986400005 2025-05-14,10:30:32.000,134,11101591,5845,0,1747218631,13223.62605639999,33646.24674165,53313.637857600006 2025-05-14,10:30:33.000,134,11101561,5884,0,1747218632,13223.65300164,34107.74623362,53313.686767440005 2025-05-14,10:30:34.000,134,11101617,5005,0,1747218633,13223.619320089994,29954.21556024,53313.665806080004 2025-05-14,10:30:35.000,134,11101630,4805,0,1747218634,13223.60584746999,29492.701970010006,53313.70772880001 2025-05-14,10:30:36.000,134,11101642,5725,0,1747218635,13223.54522067999,23031.687935039998,53313.72170304 2025-05-14,10:30:37.000,134,11101572,5485,0,1747218636,13223.56542960999,29031.230674560007,53313.70074168 2025-05-14,10:30:38.000,134,11101573,5884,0,1747218637,13223.538484369994,29492.62442958,53313.7426644 2025-05-14,10:30:39.000,134,11101580,5645,0,1747218638,13223.531748059999,30877.122905490003,53313.76362576 2025-05-14,10:30:40.000,134,11101593,4885,0,1747218639,13223.61258378,28108.140051930008,53313.81952272 2025-05-14,10:30:41.000,134,11101627,4925,0,1747218640,13223.558693299994,29031.16723239,53313.784587120004 2025-05-14,10:30:42.000,134,11101613,5845,0,1747218641,13223.65300164,30877.14405288,53313.805548480006 2025-05-14,10:30:43.000,134,11101678,4525,0,1747218642,13223.64626532999,25800.7412799,53313.88939392 2025-05-14,10:30:44.000,134,11101639,5725,0,1747218643,13223.65300164,29031.181330649997,53313.92432952001 2025-05-14,10:30:45.000,134,11101627,5165,0,1747218644,13223.68668318999,29954.24375676,53313.92432952001 2025-05-14,10:30:46.000,134,11101586,5645,0,1747218645,13223.66647425999,34107.73918449,53313.903368160005 2025-05-14,10:30:47.000,134,11101605,4925,0,1747218646,13223.67321057,28569.84396867,53313.87541968001 2025-05-14,10:30:48.000,134,11101648,4405,0,1747218647,13223.64626532999,29954.279002409996,53313.9173424 2025-05-14,10:30:49.000,134,11101625,5925,0,1747218648,13223.66647425999,27646.7674443,53313.95926512 2025-05-14,10:30:50.000,134,11101610,5565,0,1747218649,13223.700155809995,26262.21257535,53313.95926512 2025-05-14,10:30:51.000,134,11101590,5605,0,1747218650,13223.68668318999,30877.129954620003,53314.05009768 2025-05-14,10:30:52.000,134,11101604,5485,0,1747218651,13223.67321057,27185.183362769996,53314.02913632 2025-05-14,10:30:53.000,134,11101622,5525,0,1747218652,13223.68668318999,32261.635479660006,53314.022149200006 2025-05-14,10:30:54.000,134,11101626,4445,0,1747218653,13223.6934195,30415.665708300003,53314.00817496 2025-05-14,10:30:55.000,134,11101584,5445,0,1747218654,13223.67321057,32261.579086619997,53314.11298176001 2025-05-14,10:30:56.000,134,11101571,5925,0,1747218655,13223.679946879995,29031.089691960005,53314.09202040001 2025-05-14,10:30:57.000,134,11101645,4885,0,1747218656,13223.6934195,28569.569052599996,53314.13394312001 2025-05-14,10:30:58.000,134,11101633,5965,0,1747218657,13223.740573669995,31800.044349000003,53314.14791736 2025-05-14,10:30:59.000,134,11101639,6084,0,1747218658,13223.780991529995,29492.568036540004,53314.119968880004 2025-05-14,10:31:00.000,134,11101644,4645,0,1747218659,13223.83488201,33184.535775779994,53314.16189160001 2025-05-14,10:31:01.000,134,11101630,4605,0,1747218660,13223.82814569999,26262.092740139997,53314.24573704 2025-05-14,10:31:02.000,134,11101694,4725,0,1747218661,13223.84835462999,27646.527773880007,53314.1968272 2025-05-14,10:31:03.000,134,11101648,4485,0,1747218662,13223.801200459995,27646.520724750008,53314.25971128001 2025-05-14,10:31:04.000,134,11101628,5565,0,1747218663,13223.80793676999,31338.4673166,53314.24573704 2025-05-14,10:31:05.000,134,11101635,4845,0,1747218664,13223.82814569999,35491.892253030004,53314.30163400001 2025-05-14,10:31:06.000,134,11101672,5405,0,1747218665,13223.841618319995,27184.908446700007,53314.287659760004 2025-05-14,10:31:07.000,134,11101622,4645,0,1747218666,13223.80793676999,28107.89333238,53314.34355672 2025-05-14,10:31:08.000,134,11101637,5965,0,1747218667,13223.81467308,25338.896380560007,53314.29464688 2025-05-14,10:31:09.000,134,11101626,5205,0,1747218668,13223.76751890999,30415.37669397,53314.32259536 2025-05-14,10:31:10.000,134,11101657,5044,0,1747218669,13223.720364739995,28107.879234120002,53314.42041504 2025-05-14,10:31:11.000,134,11101653,6124,0,1747218670,13223.73383736,29492.27197308,53314.4413764 2025-05-14,10:31:12.000,134,11101651,6205,0,1747218671,13223.74730997999,28569.36462783,53314.39945368001 2025-05-14,10:31:13.000,134,11101666,4605,0,1747218672,13223.78772783999,33645.78149907,53314.46932488001 2025-05-14,10:31:14.000,134,11101673,4765,0,1747218673,13223.79446415,28107.822841080007,53314.476312000006 2025-05-14,10:31:15.000,134,11101618,5525,0,1747218674,13223.77425522,28107.808742819994,53314.476312000006 2025-05-14,10:31:16.000,134,11101592,5405,0,1747218675,13223.77425522,26261.761431029998,53314.4413764 2025-05-14,10:31:17.000,134,11101667,4885,0,1747218676,13223.75404629,30876.756350730007,53314.44836352001 2025-05-14,10:31:18.000,134,11101647,5805,0,1747218677,13223.780991529995,26723.267972129994,53314.46233776 2025-05-14,10:31:19.000,134,11101645,4925,0,1747218678,13223.801200459995,27646.224661290005,53314.476312000006 2025-05-14,10:31:20.000,134,11101632,5485,0,1747218679,13223.75404629,33645.60527082,53314.574131680005 2025-05-14,10:31:21.000,134,11101616,5365,0,1747218680,13223.74730997999,30876.601269870007,53314.56714456001 2025-05-14,10:31:22.000,134,11101665,4965,0,1747218681,13223.72710104999,32261.092696649997,53314.5811188 2025-05-14,10:31:23.000,134,11101682,4525,0,1747218682,13223.71362843,27646.11892434,53314.56714456001 2025-05-14,10:31:24.000,134,11101634,4605,0,1747218683,13223.68668318999,32722.571041229996,53314.60906728 2025-05-14,10:31:25.000,134,11101646,5565,0,1747218684,13223.64626532999,27646.182366509995,53314.61605440001 2025-05-14,10:31:26.000,134,11101684,4765,0,1747218685,13223.64626532999,31338.12895836,53314.63002864 2025-05-14,10:31:27.000,134,11101658,5405,0,1747218686,13223.63279271,25338.713103179995,53314.63002864 2025-05-14,10:31:28.000,134,11101631,5725,0,1747218687,13223.66647425999,31799.691892500006,53314.72784832 2025-05-14,10:31:29.000,134,11101658,5445,0,1747218688,13223.65300164,29030.694940679998,53314.65099 2025-05-14,10:31:30.000,134,11101680,5485,0,1747218689,13223.64626532999,32722.67677818,53314.70688696 2025-05-14,10:31:31.000,134,11101624,4405,0,1747218690,13223.66647425999,28569.308234790005,53314.692912720006 2025-05-14,10:31:32.000,134,11101648,5285,0,1747218691,13223.66647425999,31338.248793570005,53314.7208612 2025-05-14,10:31:33.000,134,11101656,5245,0,1747218692,13223.67321057,33645.75330255,53314.77675816 2025-05-14,10:31:34.000,134,11101595,4965,0,1747218693,13223.66647425999,24415.87624923,53314.7557968 2025-05-14,10:31:35.000,134,11101607,5884,0,1747218694,13223.71362843,28569.280038269993,53314.78374528001 2025-05-14,10:31:36.000,134,11101621,5205,0,1747218695,13223.78772783999,29953.74326853,53314.81868088 2025-05-14,10:31:37.000,134,11101601,5925,0,1747218696,13223.77425522,30415.320300930005,53314.81868088 2025-05-14,10:31:38.000,134,11101631,5884,0,1747218697,13223.83488201,30415.292104410008,53314.84662936 2025-05-14,10:31:39.000,134,11101635,5965,0,1747218698,13223.882036179995,33184.239712320006,53314.76977104 2025-05-14,10:31:40.000,134,11101619,5044,0,1747218699,13223.87529987,28569.251841749996,53314.839642240004 2025-05-14,10:31:41.000,134,11101608,5525,0,1747218700,13223.861827249995,28569.18839958,53314.90252632001 2025-05-14,10:31:42.000,134,11101597,6045,0,1747218701,13223.83488201,29492.236727430005,53314.8955392 2025-05-14,10:31:43.000,134,11101579,5884,0,1747218702,13223.86856355999,32261.149089690007,53314.93746192 2025-05-14,10:31:44.000,134,11101618,4645,0,1747218703,13223.91571773,27646.161219119997,53315.04226872 2025-05-14,10:31:45.000,134,11101642,4525,0,1747218704,13223.962871899996,32261.057451,53315.028294480006 2025-05-14,10:31:46.000,134,11101619,6245,0,1747218705,13223.99655345,32261.06450013,53315.07021720001 2025-05-14,10:31:47.000,134,11101578,5405,0,1747218706,13223.97634452,27184.605334110005,53315.11912704001 2025-05-14,10:31:48.000,134,11101576,5365,0,1747218707,13224.003289759996,25800.092759940002,53315.13310128 2025-05-14,10:31:49.000,134,11101590,4525,0,1747218708,13224.010026069991,24877.18541469,53315.22393384 2025-05-14,10:31:50.000,134,11101557,6045,0,1747218709,13224.050443929991,27184.689923669997,53315.244895200005 2025-05-14,10:31:51.000,134,11101561,5845,0,1747218710,13224.097598100001,34107.15410670001,53315.23790808001 2025-05-14,10:31:52.000,134,11101583,5725,0,1747218711,13224.151488579992,30876.650613780002,53315.32175352 2025-05-14,10:31:53.000,134,11101580,4565,0,1747218712,13224.164961199996,29030.66674416,53315.314766400006 2025-05-14,10:31:54.000,134,11101616,5445,0,1747218713,13224.185170129997,30415.193416590002,53315.43354744001 2025-05-14,10:31:55.000,134,11101593,5725,0,1747218714,13224.212115369992,30876.721105079996,53315.4195732 2025-05-14,10:31:56.000,134,11101590,5245,0,1747218715,13224.252533229992,25800.29013558,53315.46848304 2025-05-14,10:31:57.000,134,11101632,4845,0,1747218716,13224.313160019992,28569.244792619997,53315.44752168 2025-05-14,10:31:58.000,134,11101590,5405,0,1747218717,13224.326632639997,29030.81477589,53315.51739288 2025-05-14,10:31:59.000,134,11101619,5325,0,1747218718,13224.353577879992,30415.348497450002,53315.51739288 2025-05-14,10:32:00.000,134,11101612,5325,0,1747218719,13224.387259429997,30415.418988749996,53315.60123832001 2025-05-14,10:32:01.000,134,11101603,5725,0,1747218720,13224.387259429997,32722.923497730008,53315.64316104001 2025-05-14,10:32:02.000,134,11101611,5125,0,1747218721,13224.367050499997,33645.978874709996,53315.60822544 2025-05-14,10:32:03.000,134,11101589,5684,0,1747218722,13224.360314190002,28569.51970869,53315.74098072001 2025-05-14,10:32:04.000,134,11101578,5605,0,1747218723,13224.326632639997,30415.468332660006,53315.72001936001 2025-05-14,10:32:05.000,134,11101577,4925,0,1747218724,13224.286214779997,25800.43816731,53315.7339936 2025-05-14,10:32:06.000,134,11101586,5485,0,1747218725,13224.292951089992,30415.341448320003,53315.76194208 2025-05-14,10:32:07.000,134,11101613,5765,0,1747218726,13224.346841569997,28107.89333238,53315.873736 2025-05-14,10:32:08.000,134,11101562,5445,0,1747218727,13224.441149910002,28107.822841080007,53315.873736 2025-05-14,10:32:09.000,134,11101556,5365,0,1747218728,13224.501776699988,24877.34754468,53315.95758144001 2025-05-14,10:32:10.000,134,11101573,5965,0,1747218729,13224.542194559988,29030.765431980006,53316.02745264001 2025-05-14,10:32:11.000,134,11101604,5645,0,1747218730,13224.548930869998,29030.772481110005,53316.034439760006 2025-05-14,10:32:12.000,134,11101620,5405,0,1747218731,13224.582612419988,37337.580059190004,53316.034439760006 2025-05-14,10:32:13.000,134,11101630,5405,0,1747218732,13224.629766589998,29492.194432649994,53316.09732384 2025-05-14,10:32:14.000,134,11101650,5525,0,1747218733,13224.690393379999,31799.642548589996,53316.05540112001 2025-05-14,10:32:15.000,134,11101675,6005,0,1747218734,13224.710602309999,34107.125910179995,53316.14623368001 2025-05-14,10:32:16.000,134,11101651,6084,0,1747218735,13224.690393379999,25338.699004919996,53316.16020792 2025-05-14,10:32:17.000,134,11101679,6084,0,1747218736,13224.737547549994,23954.221676400004,53316.31392456001 2025-05-14,10:32:18.000,134,11101605,5925,0,1747218737,13224.690393379999,26261.73323451,53316.28597608 2025-05-14,10:32:19.000,134,11101590,5445,0,1747218738,13224.670184449998,30415.151121810006,53316.3278988 2025-05-14,10:32:20.000,134,11101663,6045,0,1747218739,13224.676920759994,31338.15010575,53316.31392456001 2025-05-14,10:32:21.000,134,11101618,5485,0,1747218740,13224.683657069989,23954.11593945,53316.27200184001 2025-05-14,10:32:22.000,134,11101593,6045,0,1747218741,13224.690393379999,30415.094728769996,53316.38379576 2025-05-14,10:32:23.000,134,11101604,5405,0,1747218742,13224.717338619994,29492.11689222,53316.44667984 2025-05-14,10:32:24.000,134,11101629,6045,0,1747218743,13224.76449278999,29953.637531579996,53316.44667984 2025-05-14,10:32:25.000,134,11101610,5365,0,1747218744,13224.76449278999,31338.206498789994,53316.418731360005 2025-05-14,10:32:26.000,134,11101664,5405,0,1747218745,13224.798174339994,35030.19538542,53316.516551040004 2025-05-14,10:32:27.000,134,11101618,4885,0,1747218746,13224.811646959999,26261.817824070007,53316.5025768 2025-05-14,10:32:28.000,134,11101641,5965,0,1747218747,13224.86553743999,28107.815791949994,53316.586422240005 2025-05-14,10:32:29.000,134,11101578,4485,0,1747218748,13224.88574636999,32261.275974029995,53316.60039648 2025-05-14,10:32:30.000,134,11101529,5925,0,1747218749,13224.899218989995,28107.865135860004,53316.67026768 2025-05-14,10:32:31.000,134,11101630,4485,0,1747218750,13224.93290054,32261.339416200004,53316.67725480001 2025-05-14,10:32:32.000,134,11101615,5845,0,1747218751,13224.95310947,26262.015199710004,53316.73315176 2025-05-14,10:32:33.000,134,11101577,5884,0,1747218752,13224.98679101999,29030.96985675,53316.77507448001 2025-05-14,10:32:34.000,134,11101565,6165,0,1747218753,13224.959845779995,35492.06848128,53316.76110024 2025-05-14,10:32:35.000,134,11101628,5445,0,1747218754,13224.939636849995,30415.630462650006,53316.83097144 2025-05-14,10:32:36.000,134,11101618,5605,0,1747218755,13224.959845779995,26723.641576020003,53316.81699720001 2025-05-14,10:32:37.000,134,11101581,4965,0,1747218756,13224.92616422999,29954.180314590005,53316.84494568001 2025-05-14,10:32:38.000,134,11101596,5525,0,1747218757,13224.92616422999,20724.20457345,53316.93577824 2025-05-14,10:32:39.000,134,11101611,6165,0,1747218758,13224.89248268,31338.678790499995,53316.86590704001 2025-05-14,10:32:40.000,134,11101598,4485,0,1747218759,13224.919427919995,26723.740263839994,53316.94276536001 2025-05-14,10:32:41.000,134,11101428,4725,0,1747218760,13224.93290054,28108.273985399996,53317.0266108 2025-05-14,10:32:42.000,134,11101370,5725,0,1747218761,13224.96658208999,29954.279002409996,53317.03359792001 2025-05-14,10:32:43.000,134,11101626,5605,0,1747218762,13224.9733184,29492.77951044,53317.08250776001 2025-05-14,10:32:44.000,134,11101566,4645,0,1747218763,13225.00699994999,29031.364608029995,53317.159366080006 2025-05-14,10:32:45.000,134,11101440,5445,0,1747218764,13225.01373626,26262.36060708,53317.17334032 2025-05-14,10:32:46.000,134,11101550,5365,0,1747218765,13225.07436305,28569.900361709995,53317.1663532 2025-05-14,10:32:47.000,134,11101588,5405,0,1747218766,13225.060890429995,31800.509591580005,53317.257185760005 2025-05-14,10:32:48.000,134,11101621,4925,0,1747218767,13225.081099359995,28570.062491699995,53317.28513424 2025-05-14,10:32:49.000,134,11101576,5245,0,1747218768,13225.08783566999,33185.057411400005,53317.27814712001 2025-05-14,10:32:50.000,134,11101559,5044,0,1747218769,13225.09457198,25339.657686599996,53317.31308272 2025-05-14,10:32:51.000,134,11101546,5165,0,1747218770,13225.09457198,31800.72811461,53317.355005440004 2025-05-14,10:32:52.000,134,11101556,4805,0,1747218771,13225.11478091,26262.748309229995,53317.38994104 2025-05-14,10:32:53.000,134,11101593,5165,0,1747218772,13225.12825352999,29493.26590041,53317.375966800006 2025-05-14,10:32:54.000,134,11101593,5085,0,1747218773,13225.141726149996,31800.826802430005,53317.473786480004 2025-05-14,10:32:55.000,134,11101588,5525,0,1747218774,13225.1754077,28570.358555159997,53317.45981224 2025-05-14,10:32:56.000,134,11101642,5684,0,1747218775,13225.12825352999,28108.809719280005,53317.52968344 2025-05-14,10:32:57.000,134,11101585,6084,0,1747218776,13225.08783566999,35031.35144273999,53317.51570920001 2025-05-14,10:32:58.000,134,11101605,6084,0,1747218777,13225.12825352999,34108.33131141,53317.59955464 2025-05-14,10:32:59.000,134,11101603,4965,0,1747218778,13225.08783566999,23493.864143490006,53317.662438720006 2025-05-14,10:33:00.000,134,11101604,5605,0,1747218779,13225.121517219995,28570.358555159997,53317.70436144001 2025-05-14,10:33:01.000,134,11101579,5285,0,1747218780,13225.13498984,26262.87519357,53317.66942584 2025-05-14,10:33:02.000,134,11101473,5005,0,1747218781,13225.16867138999,29031.815752349998,53317.69737432 2025-05-14,10:33:03.000,134,11101496,5485,0,1747218782,13225.182144009996,29031.900341910004,53317.7253228 2025-05-14,10:33:04.000,134,11101395,5845,0,1747218783,13225.1754077,32262.389736569996,53317.77423264 2025-05-14,10:33:05.000,134,11101540,4645,0,1747218784,13225.21582556,35031.344393609994,53317.8650652 2025-05-14,10:33:06.000,134,11101549,5925,0,1747218785,13225.249507109991,29493.40688301,53317.85109096001 2025-05-14,10:33:07.000,134,11101605,6084,0,1747218786,13225.23603449,31800.89729373,53317.9349364 2025-05-14,10:33:08.000,134,11101576,4605,0,1747218787,13225.242770799996,28570.436095590005,53317.92096216001 2025-05-14,10:33:09.000,134,11101559,4765,0,1747218788,13225.222561869996,33647.000998560005,53318.01179472 2025-05-14,10:33:10.000,134,11101570,5525,0,1747218789,13225.229298179991,29954.941620629994,53318.0048076 2025-05-14,10:33:11.000,134,11101597,5044,0,1747218790,13225.209089249991,26724.48747162,53318.06070456 2025-05-14,10:33:12.000,134,11101597,5884,0,1747218791,13225.222561869996,33185.480359199995,53318.01878184001 2025-05-14,10:33:13.000,134,11101555,4725,0,1747218792,13225.209089249991,31339.482391319994,53318.0746788 2025-05-14,10:33:14.000,134,11101574,5285,0,1747218793,13225.202352939996,28108.957751010006,53318.15153712 2025-05-14,10:33:15.000,134,11101641,6045,0,1747218794,13225.23603449,29493.512619960005,53318.10262728 2025-05-14,10:33:16.000,134,11101613,5845,0,1747218795,13225.25624342,23032.421044560004,53318.20044696 2025-05-14,10:33:17.000,134,11101651,5125,0,1747218796,13225.262979729996,27647.437111649997,53318.20743408001 2025-05-14,10:33:18.000,134,11101607,5805,0,1747218797,13225.27645235,34108.408851839995,53318.24236968 2025-05-14,10:33:19.000,134,11101618,5645,0,1747218798,13225.289924969991,25339.904406150003,53318.29127952 2025-05-14,10:33:20.000,134,11101592,5565,0,1747218799,13225.289924969991,35031.42898317,53318.25634392001 2025-05-14,10:33:21.000,134,11101594,5245,0,1747218800,13225.330342829991,29954.88522759,53318.39608632 2025-05-14,10:33:22.000,134,11101613,5005,0,1747218801,13225.316870210001,29493.456226919996,53318.37512496001 2025-05-14,10:33:23.000,134,11101623,6005,0,1747218802,13225.357288070001,29493.40688301,53318.41006056 2025-05-14,10:33:24.000,134,11101619,4845,0,1747218803,13225.357288070001,28570.457242980003,53318.43800904 2025-05-14,10:33:25.000,134,11101580,4645,0,1747218804,13225.330342829991,30416.455210860004,53318.4589704 2025-05-14,10:33:26.000,134,11101563,5925,0,1747218805,13225.283188659996,31800.946637639994,53318.50788024 2025-05-14,10:33:27.000,134,11101639,5925,0,1747218806,13225.283188659996,29031.879194520006,53318.528841600004 2025-05-14,10:33:28.000,134,11101590,5325,0,1747218807,13225.269716039991,25339.883258760005,53318.59172568001 2025-05-14,10:33:29.000,134,11101636,5245,0,1747218808,13225.269716039991,28570.436095590005,53318.6336484 2025-05-14,10:33:30.000,134,11101615,5005,0,1747218809,13225.222561869996,27185.853030119993,53318.66159688001 2025-05-14,10:33:31.000,134,11101599,5884,0,1747218810,13225.242770799996,28108.915456229995,53318.74544232 2025-05-14,10:33:32.000,134,11101640,4365,0,1747218811,13225.269716039991,25801.333406820006,53318.67557112 2025-05-14,10:33:33.000,134,11101603,6084,0,1747218812,13225.27645235,27647.39481687,53318.717493840006 2025-05-14,10:33:34.000,134,11101636,4405,0,1747218813,13225.310133899991,30877.870113269993,53318.83627488001 2025-05-14,10:33:35.000,134,11101622,5405,0,1747218814,13225.343815449996,35492.87913123,53318.80832640001 2025-05-14,10:33:36.000,134,11101587,5805,0,1747218815,13225.357288070001,29954.849981940002,53318.89217184 2025-05-14,10:33:37.000,134,11101617,5805,0,1747218816,13225.343815449996,31800.932539379995,53318.85723624001 2025-05-14,10:33:38.000,134,11101613,4925,0,1747218817,13225.357288070001,30877.989948479997,53318.95505592001 2025-05-14,10:33:39.000,134,11101657,5845,0,1747218818,13225.337079140001,22570.98499476,53318.96204304 2025-05-14,10:33:40.000,134,11101634,5684,0,1747218819,13225.310133899991,28570.443144720004,53318.99697864001 2025-05-14,10:33:41.000,134,11101591,4925,0,1747218820,13225.310133899991,27647.465308169994,53319.04588848001 2025-05-14,10:33:42.000,134,11101585,5965,0,1747218821,13225.303397589996,33646.993949430005,53319.02492712001 2025-05-14,10:33:43.000,134,11101596,5245,0,1747218822,13225.323606519996,30877.95470283,53319.04588848001 2025-05-14,10:33:44.000,134,11101608,4445,0,1747218823,13225.323606519996,31339.524686100005,53319.12274680001 2025-05-14,10:33:45.000,134,11101578,4685,0,1747218824,13225.337079140001,29493.470325179995,53319.10877256 2025-05-14,10:33:46.000,134,11101607,6084,0,1747218825,13225.384233309996,28570.513636019998,53319.14370816001 2025-05-14,10:33:47.000,134,11101605,4965,0,1747218826,13225.377497000001,32262.474326130003,53319.24851496 2025-05-14,10:33:48.000,134,11101660,4805,0,1747218827,13225.370760689992,31800.981883290005,53319.20659224 2025-05-14,10:33:49.000,134,11101634,5405,0,1747218828,13225.364024379996,23955.497568930004,53319.24152784001 2025-05-14,10:33:50.000,134,11101599,6045,0,1747218829,13225.397705930001,28109.01414405,53319.28345056 2025-05-14,10:33:51.000,134,11101640,4685,0,1747218830,13225.343815449996,28570.527734279996,53319.25550208 2025-05-14,10:33:52.000,134,11101631,5805,0,1747218831,13225.357288070001,28109.04234057,53319.33236040001 2025-05-14,10:33:53.000,134,11101600,4605,0,1747218832,13225.303397589996,33647.02919508,53319.318386160005 2025-05-14,10:33:54.000,134,11101657,5805,0,1747218833,13225.296661280001,30877.95470283,53319.37428312 2025-05-14,10:33:55.000,134,11101621,6005,0,1747218834,13225.289924969991,29954.969817150006,53319.367296000004 2025-05-14,10:33:56.000,134,11101598,5605,0,1747218835,13225.303397589996,28570.450193850003,53319.42319296 2025-05-14,10:33:57.000,134,11101589,6084,0,1747218836,13225.296661280001,26724.416980320006,53319.45114144 2025-05-14,10:33:58.000,134,11101554,5725,0,1747218837,13225.310133899991,30416.419965210007,53319.54896112001 2025-05-14,10:33:59.000,134,11101606,5525,0,1747218838,13225.323606519996,30877.827818489997,53319.45114144 2025-05-14,10:34:00.000,134,11101585,6284,0,1747218839,13225.283188659996,27647.310227309994,53319.486077040005 2025-05-14,10:34:01.000,134,11101608,5325,0,1747218840,13225.289924969991,33646.81772118001,53319.541974 2025-05-14,10:34:02.000,134,11101647,5005,0,1747218841,13225.303397589996,31800.72106548,53319.45812856001 2025-05-14,10:34:03.000,134,11101557,5845,0,1747218842,13225.316870210001,33646.662640320006,53319.54896112001 2025-05-14,10:34:04.000,134,11101646,5245,0,1747218843,13225.330342829991,28108.675785810003,53319.57690960001 2025-05-14,10:34:05.000,134,11101665,5884,0,1747218844,13225.343815449996,29954.666704560004,53319.61883232 2025-05-14,10:34:06.000,134,11101606,5525,0,1747218845,13225.343815449996,22570.653685650002,53319.62581944001 2025-05-14,10:34:07.000,134,11101656,4365,0,1747218846,13225.303397589996,28108.633491030007,53319.604858080005 2025-05-14,10:34:08.000,134,11101595,6245,0,1747218847,13225.323606519996,29954.617360649994,53319.702677760004 2025-05-14,10:34:09.000,134,11101614,5245,0,1747218848,13225.323606519996,30416.095705230007,53319.74460048001 2025-05-14,10:34:10.000,134,11101601,5765,0,1747218849,13225.323606519996,32262.02318181,53319.74460048001 2025-05-14,10:34:11.000,134,11101624,5605,0,1747218850,13225.330342829991,29954.518672830003,53319.74460048001 2025-05-14,10:34:12.000,134,11101641,4885,0,1747218851,13225.289924969991,31800.54483723,53319.77953608 2025-05-14,10:34:13.000,134,11101539,5125,0,1747218852,13225.296661280001,26724.00813078,53319.80748456 2025-05-14,10:34:14.000,134,11101634,5325,0,1747218853,13225.310133899991,26724.01517991,53319.80049744 2025-05-14,10:34:15.000,134,11101637,4845,0,1747218854,13225.310133899991,28570.02019692,53319.74460048001 2025-05-14,10:34:16.000,134,11101602,5285,0,1747218855,13225.296661280001,28108.513655820003,53319.83543304001 2025-05-14,10:34:17.000,134,11101625,5884,0,1747218856,13225.269716039991,28108.506606690004,53319.7865232 2025-05-14,10:34:18.000,134,11101600,5405,0,1747218857,13225.303397589996,29492.94868956,53319.772548960005 2025-05-14,10:34:19.000,134,11101623,5805,0,1747218858,13225.27645235,30877.49650938,53319.81447168001 2025-05-14,10:34:20.000,134,11101645,5925,0,1747218859,13225.27645235,30415.940624370007,53319.86338152001 2025-05-14,10:34:21.000,134,11101640,5405,0,1747218860,13225.25624342,28108.506606690004,53319.91229136001 2025-05-14,10:34:22.000,134,11101642,5525,0,1747218861,13225.222561869996,27646.978918199995,53319.95421408 2025-05-14,10:34:23.000,134,11101619,6005,0,1747218862,13225.23603449,31338.981903089996,53319.891330000006 2025-05-14,10:34:24.000,134,11101607,5285,0,1747218863,13225.23603449,30877.47536199,53319.96120120001 2025-05-14,10:34:25.000,134,11101657,5845,0,1747218864,13225.283188659996,28108.52775408,53320.00312392001 2025-05-14,10:34:26.000,134,11101619,6165,0,1747218865,13225.209089249991,31339.031247000006,53319.98216256001 2025-05-14,10:34:27.000,134,11101603,5925,0,1747218866,13225.161935079996,33185.02216574999,53319.98216256001 2025-05-14,10:34:28.000,134,11101597,5044,0,1747218867,13225.202352939996,27185.514671879995,53319.98216256001 2025-05-14,10:34:29.000,134,11101578,4645,0,1747218868,13225.242770799996,32723.557919429993,53319.96120120001 2025-05-14,10:34:30.000,134,11101607,5085,0,1747218869,13225.202352939996,30416.01111567,53320.01709816 2025-05-14,10:34:31.000,134,11101579,6045,0,1747218870,13225.222561869996,33185.050362270005,53319.9961368 2025-05-14,10:34:32.000,134,11101605,5725,0,1747218871,13225.18888031999,30416.088656099993,53320.05203376001 2025-05-14,10:34:33.000,134,11101638,4565,0,1747218872,13225.161935079996,25339.60834269,53320.00312392001 2025-05-14,10:34:34.000,134,11101623,5765,0,1747218873,13225.14846245999,29493.047377380004,53319.98216256001 2025-05-14,10:34:35.000,134,11101661,5884,0,1747218874,13225.04741780999,30877.47536199,53320.07299512 2025-05-14,10:34:36.000,134,11101618,5725,0,1747218875,13225.05415412,24877.918524210007,53320.04504664 2025-05-14,10:34:37.000,134,11101661,5805,0,1747218876,13225.060890429995,27646.978918199995,53319.96120120001 2025-05-14,10:34:38.000,134,11101649,5925,0,1747218877,13225.03394519,29954.462279789994,53320.03107240001 2025-05-14,10:34:39.000,134,11101636,4685,0,1747218878,13225.06762673999,29031.46329585,53320.08696936 2025-05-14,10:34:40.000,134,11101595,5205,0,1747218879,13225.060890429995,27646.971869069996,53320.066008 2025-05-14,10:34:41.000,134,11101564,5365,0,1747218880,13225.05415412,25339.481458349997,53320.09395648 2025-05-14,10:34:42.000,134,11101592,4765,0,1747218881,13225.101308289995,26723.98698339,53319.9961368 2025-05-14,10:34:43.000,134,11101608,5405,0,1747218882,13225.09457198,32261.924493989995,53320.066008 2025-05-14,10:34:44.000,134,11101628,5325,0,1747218883,13225.09457198,29031.428050200004,53320.066008 2025-05-14,10:34:45.000,134,11101618,5445,0,1747218884,13225.07436305,30415.905378719995,53320.059020880006 2025-05-14,10:34:46.000,134,11101590,5684,0,1747218885,13225.08783566999,30415.954722630006,53320.08696936 2025-05-14,10:34:47.000,134,11101589,4765,0,1747218886,13225.12825352999,30877.440116340003,53320.14286632 2025-05-14,10:34:48.000,134,11101586,5325,0,1747218887,13225.13498984,31339.017148740008,53320.156840560005 2025-05-14,10:34:49.000,134,11101616,5365,0,1747218888,13225.13498984,26723.965836000003,53320.23369888 2025-05-14,10:34:50.000,134,11101467,5805,0,1747218889,13225.11478091,29492.91344391,53320.19177616 2025-05-14,10:34:51.000,134,11101596,5205,0,1747218890,13225.1754077,33184.9869201,53320.16382768 2025-05-14,10:34:52.000,134,11101572,5325,0,1747218891,13225.15519877,32261.966788770005,53320.18478904 2025-05-14,10:34:53.000,134,11101468,5325,0,1747218892,13225.16867138999,30415.898329589996,53320.1358792 2025-05-14,10:34:54.000,134,11101570,5245,0,1747218893,13225.18888031999,25800.92455728,53320.19876328001 2025-05-14,10:34:55.000,134,11101600,5445,0,1747218894,13225.19561663,30877.390772429993,53320.226711760006 2025-05-14,10:34:56.000,134,11101617,4845,0,1747218895,13225.18888031999,31338.897313530004,53320.205750400004 2025-05-14,10:34:57.000,134,11101565,5765,0,1747218896,13225.182144009996,32261.924493989995,53320.21972464001 2025-05-14,10:34:58.000,134,11101621,5845,0,1747218897,13225.19561663,29954.419985009998,53320.21273752 2025-05-14,10:34:59.000,134,11101639,4765,0,1747218898,13225.1754077,25339.43916357,53320.19876328001 2025-05-14,10:35:00.000,134,11101598,5085,0,1747218899,13225.16867138999,30877.404870690007,53320.29658296001 2025-05-14,10:35:01.000,134,11101584,5445,0,1747218900,13225.14846245999,28569.872165189998,53320.240686 2025-05-14,10:35:02.000,134,11101393,4965,0,1747218901,13225.182144009996,29492.899345650003,53320.324531440005 2025-05-14,10:35:03.000,134,11101590,5445,0,1747218902,13225.182144009996,28569.900361709995,53320.33151856 2025-05-14,10:35:04.000,134,11101610,5445,0,1747218903,13225.161935079996,32261.896297469997,53320.3105572 2025-05-14,10:35:05.000,134,11101592,5245,0,1747218904,13225.16867138999,31338.93255918,53320.28260872 2025-05-14,10:35:06.000,134,11101609,5005,0,1747218905,13225.12825352999,34107.87311796,53320.33850568001 2025-05-14,10:35:07.000,134,11101588,5325,0,1747218906,13225.121517219995,29031.371657159994,53320.33151856 2025-05-14,10:35:08.000,134,11101564,5445,0,1747218907,13225.10804459999,33184.831839239996,53320.35946704 2025-05-14,10:35:09.000,134,11101568,4485,0,1747218908,13225.09457198,29031.32231325,53320.373441280004 2025-05-14,10:35:10.000,134,11101572,5405,0,1747218909,13225.05415412,30877.32028113,53320.35946704 2025-05-14,10:35:11.000,134,11101580,5405,0,1747218910,13225.040681499995,29031.280018470003,53320.42235112 2025-05-14,10:35:12.000,134,11101546,5365,0,1747218911,13225.06762673999,30415.69390482,53320.43632536001 2025-05-14,10:35:13.000,134,11101581,5005,0,1747218912,13225.09457198,26262.184378830003,53320.47126096 2025-05-14,10:35:14.000,134,11101596,4565,0,1747218913,13225.040681499995,30415.588167869995,53320.45728672 2025-05-14,10:35:15.000,134,11101550,5485,0,1747218914,13225.01373626,27646.563019530004,53320.47126096 2025-05-14,10:35:16.000,134,11101505,5925,0,1747218915,13225.000263639995,27185.00008539,53320.492222320005 2025-05-14,10:35:17.000,134,11101624,4245,0,1747218916,13225.040681499995,26262.036347100002,53320.48523520001 2025-05-14,10:35:18.000,134,11101595,5684,0,1747218917,13225.05415412,26261.979954060007,53320.50619656001 2025-05-14,10:35:19.000,134,11101600,5165,0,1747218918,13225.01373626,31799.9033664,53320.56908064 2025-05-14,10:35:20.000,134,11101585,5725,0,1747218919,13224.980054709995,29492.476397849998,53320.46427384001 2025-05-14,10:35:21.000,134,11101582,5285,0,1747218920,13224.959845779995,31338.410923560004,53320.50619656001 2025-05-14,10:35:22.000,134,11101624,5285,0,1747218921,13224.93290054,32722.902350339995,53320.51318368001 2025-05-14,10:35:23.000,134,11101589,5845,0,1747218922,13224.879010059994,30415.404890489997,53320.53414504001 2025-05-14,10:35:24.000,134,11101601,5645,0,1747218923,13224.86553743999,28569.38577522,53320.56908064 2025-05-14,10:35:25.000,134,11101559,5645,0,1747218924,13224.879010059994,32261.318268810006,53320.562093520006 2025-05-14,10:35:26.000,134,11101564,4805,0,1747218925,13224.838592199994,33645.823793849995,53320.54811928 2025-05-14,10:35:27.000,134,11101584,5485,0,1747218926,13224.80491064999,25338.854085779996,53320.63196472001 2025-05-14,10:35:28.000,134,11101595,5005,0,1747218927,13224.82511957999,33645.725106030004,53320.611003360005 2025-05-14,10:35:29.000,134,11101564,4325,0,1747218928,13224.811646959999,34107.15410670001,53320.58305488001 2025-05-14,10:35:30.000,134,11101561,4965,0,1747218929,13224.78470171999,26261.74028364,53320.55510640001 2025-05-14,10:35:31.000,134,11101585,4885,0,1747218930,13224.757756479994,27184.67582541,53320.63895184 2025-05-14,10:35:32.000,134,11101594,5485,0,1747218931,13224.737547549994,31338.044368799994,53320.58305488001 2025-05-14,10:35:33.000,134,11101583,5085,0,1747218932,13224.737547549994,27184.591235850006,53320.63196472001 2025-05-14,10:35:34.000,134,11101590,5325,0,1747218933,13224.703865999989,29953.58113854,53320.59702912 2025-05-14,10:35:35.000,134,11101610,5325,0,1747218934,13224.676920759994,27184.577137590008,53320.56908064 2025-05-14,10:35:36.000,134,11101565,6084,0,1747218935,13224.670184449998,29030.631498510003,53320.63895184 2025-05-14,10:35:37.000,134,11101512,5645,0,1747218936,13224.623030279989,26723.19748083,53320.56908064 2025-05-14,10:35:38.000,134,11101573,5044,0,1747218937,13224.535458249993,31338.107810970003,53320.541132160004 2025-05-14,10:35:39.000,134,11101649,5205,0,1747218938,13224.495040389993,26723.162235180003,53320.57606776 2025-05-14,10:35:40.000,134,11101620,5485,0,1747218939,13224.495040389993,27184.696972799997,53320.63895184 2025-05-14,10:35:41.000,134,11101605,5765,0,1747218940,13224.488304079998,29492.166236129997,53320.611003360005 2025-05-14,10:35:42.000,134,11101604,5445,0,1747218941,13224.468095149998,29953.679826360007,53320.66690032 2025-05-14,10:35:43.000,134,11101638,4525,0,1747218942,13224.407468359997,24415.826905320006,53320.66690032 2025-05-14,10:35:44.000,134,11101450,5645,0,1747218943,13224.373786809992,31799.76943293,53320.68087456001 2025-05-14,10:35:45.000,134,11101464,4405,0,1747218944,13224.360314190002,32261.247777509998,53320.61799048 2025-05-14,10:35:46.000,134,11101422,5565,0,1747218945,13224.292951089992,29492.3001696,53320.611003360005 2025-05-14,10:35:47.000,134,11101583,5125,0,1747218946,13224.232324299992,31799.797629449997,53320.59702912 2025-05-14,10:35:48.000,134,11101583,5005,0,1747218947,13224.205379059997,35491.821761729996,53320.6249776 2025-05-14,10:35:49.000,134,11101612,5325,0,1747218948,13224.164961199996,27646.407938670003,53320.64593896 2025-05-14,10:35:50.000,134,11101645,5925,0,1747218949,13224.124543339996,28569.392824349998,53320.611003360005 2025-05-14,10:35:51.000,134,11101559,6084,0,1747218950,13224.097598100001,28569.406922609996,53320.590042 2025-05-14,10:35:52.000,134,11101620,5525,0,1747218951,13224.097598100001,31338.333383129997,53320.6249776 2025-05-14,10:35:53.000,134,11101604,4565,0,1747218952,13224.117807030001,30876.84094029,53320.63196472001 2025-05-14,10:35:54.000,134,11101551,4845,0,1747218953,13224.124543339996,26261.951757539995,53320.68786168 2025-05-14,10:35:55.000,134,11101614,4565,0,1747218954,13224.050443929991,30415.411939619997,53320.659913200005 2025-05-14,10:35:56.000,134,11101605,6084,0,1747218955,13224.01676238,29030.913463710007,53320.68786168 2025-05-14,10:35:57.000,134,11101617,4965,0,1747218956,13223.96960820999,30876.911431589993,53320.64593896 2025-05-14,10:35:58.000,134,11101541,4925,0,1747218957,13223.94939927999,29953.982938949994,53320.61799048 2025-05-14,10:35:59.000,134,11101589,5725,0,1747218958,13223.882036179995,30415.55292222,53320.65292608001 2025-05-14,10:36:00.000,134,11101553,5925,0,1747218959,13223.841618319995,31338.580102680004,53320.562093520006 2025-05-14,10:36:01.000,134,11101544,5125,0,1747218960,13223.801200459995,29031.146085,53320.50619656001 2025-05-14,10:36:02.000,134,11101539,5884,0,1747218961,13223.78772783999,31800.213528120003,53320.6249776 2025-05-14,10:36:03.000,134,11101573,5765,0,1747218962,13223.76751890999,23954.806754189995,53320.53414504001 2025-05-14,10:36:04.000,134,11101594,5245,0,1747218963,13223.70689211999,30415.834887420002,53320.56908064 2025-05-14,10:36:05.000,134,11101426,4565,0,1747218964,13223.64626532999,29492.864100000006,53320.541132160004 2025-05-14,10:36:06.000,134,11101626,4285,0,1747218965,13223.592374849999,32261.938592249993,53320.562093520006 2025-05-14,10:36:07.000,134,11101539,5925,0,1747218966,13223.58563853999,36415.412872589994,53320.55510640001 2025-05-14,10:36:08.000,134,11101614,4605,0,1747218967,13223.491330199999,30415.940624370007,53320.541132160004 2025-05-14,10:36:09.000,134,11101585,5805,0,1747218968,13223.477857579994,26262.431098379995,53320.55510640001 2025-05-14,10:36:10.000,134,11101582,5165,0,1747218969,13223.450912339998,30877.447165470003,53320.51318368001 2025-05-14,10:36:11.000,134,11101581,5805,0,1747218970,13223.464384959989,32723.452182480003,53320.49920944 2025-05-14,10:36:12.000,134,11101582,5525,0,1747218971,13223.457648649994,29954.469328920008,53320.49920944 2025-05-14,10:36:13.000,134,11101539,5845,0,1747218972,13223.430703409998,27647.000065590008,53320.5201708 2025-05-14,10:36:14.000,134,11101567,5725,0,1747218973,13223.383549239988,28570.02724605,53320.42933824 2025-05-14,10:36:15.000,134,11101568,5165,0,1747218974,13223.383549239988,27185.592212310003,53320.35946704 2025-05-14,10:36:16.000,134,11101583,6005,0,1747218975,13223.376812929993,24878.073605070007,53320.34549280001 2025-05-14,10:36:17.000,134,11101590,4405,0,1747218976,13223.383549239988,30877.552902419993,53320.394402640006 2025-05-14,10:36:18.000,134,11101554,5245,0,1747218977,13223.376812929993,30416.046361319997,53320.38741552001 2025-05-14,10:36:19.000,134,11101594,5525,0,1747218978,13223.383549239988,27647.105802539998,53320.43632536001 2025-05-14,10:36:20.000,134,11101573,5285,0,1747218979,13223.370076619998,28108.605294509995,53320.47126096 2025-05-14,10:36:21.000,134,11101544,4485,0,1747218980,13223.363340309988,33646.57805076,53320.43632536001 2025-05-14,10:36:22.000,134,11101576,4605,0,1747218981,13223.356603999993,26262.635523150006,53320.40138976 2025-05-14,10:36:23.000,134,11101587,5925,0,1747218982,13223.370076619998,29031.62542584,53320.3804284 2025-05-14,10:36:24.000,134,11101565,5645,0,1747218983,13223.329658759998,31339.11583656,53320.35247992 2025-05-14,10:36:25.000,134,11101574,5365,0,1747218984,13223.316186139993,31800.608279399996,53320.324531440005 2025-05-14,10:36:26.000,134,11101576,4765,0,1747218985,13223.309449829998,31800.629426789994,53320.41536400001 2025-05-14,10:36:27.000,134,11101572,5365,0,1747218986,13223.255559349993,28570.15413039,53320.35247992 2025-05-14,10:36:28.000,134,11101534,5565,0,1747218987,13223.255559349993,30877.63044285,53320.275621600005 2025-05-14,10:36:29.000,134,11101595,5805,0,1747218988,13223.201668870002,26724.198457289996,53320.31754432001 2025-05-14,10:36:30.000,134,11101606,4445,0,1747218989,13223.181459940002,27185.60631057,53320.31754432001 2025-05-14,10:36:31.000,134,11101553,5925,0,1747218990,13223.161251010002,29031.63247497,53320.3105572 2025-05-14,10:36:32.000,134,11101614,5285,0,1747218991,13223.141042080002,33646.64149292999,53320.34549280001 2025-05-14,10:36:33.000,134,11101573,5805,0,1747218992,13223.107360529997,29493.08967216,53320.23369888 2025-05-14,10:36:34.000,134,11101574,5605,0,1747218993,13223.087151599997,26724.092720340006,53320.3105572 2025-05-14,10:36:35.000,134,11101619,5845,0,1747218994,13223.060206360002,30877.567000680006,53320.26164736 2025-05-14,10:36:36.000,134,11101568,4525,0,1747218995,13223.066942669997,25801.08668727,53320.26863448001 2025-05-14,10:36:37.000,134,11101584,5285,0,1747218996,13223.060206360002,26724.092720340006,53320.28260872 2025-05-14,10:36:38.000,134,11101562,5365,0,1747218997,13223.073678979992,29954.617360649994,53320.19876328001 2025-05-14,10:36:39.000,134,11101591,5765,0,1747218998,13223.039997430002,25339.60834269,53320.275621600005 2025-05-14,10:36:40.000,134,11101602,5405,0,1747218999,13223.039997430002,36415.51156041,53320.3105572 2025-05-14,10:36:41.000,134,11101596,4645,0,1747219000,13223.087151599997,30416.081606969994,53320.26164736 2025-05-14,10:36:42.000,134,11101615,4965,0,1747219001,13223.100624220002,30877.559951550007,53320.26164736 2025-05-14,10:36:43.000,134,11101584,4645,0,1747219002,13223.161251010002,29954.54686935,53320.3105572 2025-05-14,10:36:44.000,134,11101625,6005,0,1747219003,13223.194932559993,27647.07760602,53320.33151856 2025-05-14,10:36:45.000,134,11101588,5125,0,1747219004,13223.208405179997,29954.55391848,53320.24767312001 2025-05-14,10:36:46.000,134,11101631,6124,0,1747219005,13223.188196249997,30877.588148070005,53320.29658296001 2025-05-14,10:36:47.000,134,11101610,4485,0,1747219006,13223.181459940002,34569.548838179995,53320.31754432001 2025-05-14,10:36:48.000,134,11101582,5565,0,1747219007,13223.154514699992,28108.591196249996,53320.29658296001 2025-05-14,10:36:49.000,134,11101610,4605,0,1747219008,13223.161251010002,35492.512576470006,53320.33151856 2025-05-14,10:36:50.000,134,11101628,5285,0,1747219009,13223.188196249997,28108.5559506,53320.33850568001 2025-05-14,10:36:51.000,134,11101608,4645,0,1747219010,13223.242086730002,29031.554934540007,53320.29658296001 2025-05-14,10:36:52.000,134,11101583,5684,0,1747219011,13223.255559349993,31339.059443520004,53320.35247992 2025-05-14,10:36:53.000,134,11101572,5245,0,1747219012,13223.269031969998,32723.614312470003,53320.33850568001 2025-05-14,10:36:54.000,134,11101587,5645,0,1747219013,13223.269031969998,29954.617360649994,53320.34549280001 2025-05-14,10:36:55.000,134,11101647,4885,0,1747219014,13223.275768279993,31800.664672440005,53320.35946704 2025-05-14,10:36:56.000,134,11101556,5605,0,1747219015,13223.269031969998,29493.124917809997,53320.35247992 2025-05-14,10:36:57.000,134,11101608,5445,0,1747219016,13223.269031969998,29031.731162790005,53320.3105572 2025-05-14,10:36:58.000,134,11101594,5405,0,1747219017,13223.255559349993,30416.18734392,53320.42933824 2025-05-14,10:36:59.000,134,11101595,5884,0,1747219018,13223.262295660003,30416.243736959994,53320.42933824 2025-05-14,10:37:00.000,134,11101582,4565,0,1747219019,13223.161251010002,28108.781522760008,53320.40138976 2025-05-14,10:37:01.000,134,11101608,4285,0,1747219020,13223.141042080002,27647.282030789996,53320.41536400001 2025-05-14,10:37:02.000,134,11101608,5205,0,1747219021,13223.127569459997,27647.23268688,53320.373441280004 2025-05-14,10:37:03.000,134,11101539,5765,0,1747219022,13223.114096839992,30416.286031740005,53320.42933824 2025-05-14,10:37:04.000,134,11101620,4485,0,1747219023,13223.087151599997,29031.710015400007,53320.4502996 2025-05-14,10:37:05.000,134,11101645,5565,0,1747219024,13223.093887909992,30416.222589569996,53320.492222320005 2025-05-14,10:37:06.000,134,11101592,4565,0,1747219025,13223.053470049992,25339.728177900004,53320.46427384001 2025-05-14,10:37:07.000,134,11101643,4925,0,1747219026,13223.026524809997,28570.259867340006,53320.43632536001 2025-05-14,10:37:08.000,134,11101576,5325,0,1747219027,13222.965898019997,25801.24176813,53320.46427384001 2025-05-14,10:37:09.000,134,11101601,5845,0,1747219028,13222.938952780001,25339.742276160003,53320.443312480005 2025-05-14,10:37:10.000,134,11101591,5845,0,1747219029,13222.871589679991,23955.173308950005,53320.492222320005 2025-05-14,10:37:11.000,134,11101663,5845,0,1747219030,13222.891798609991,31339.179278730007,53320.51318368001 2025-05-14,10:37:12.000,134,11101654,5245,0,1747219031,13222.871589679991,33646.69083684,53320.47126096 2025-05-14,10:37:13.000,134,11101591,5605,0,1747219032,13222.831171819991,30416.1591474,53320.42933824 2025-05-14,10:37:14.000,134,11101616,5285,0,1747219033,13222.790753959991,29954.70195021,53320.4502996 2025-05-14,10:37:15.000,134,11101598,5205,0,1747219034,13222.77728134,25801.277013779996,53320.492222320005 2025-05-14,10:37:16.000,134,11101564,4445,0,1747219035,13222.723390859996,26262.769456619993,53320.47824808 2025-05-14,10:37:17.000,134,11101611,5805,0,1747219036,13222.682972999995,32723.741196810006,53320.45728672 2025-05-14,10:37:18.000,134,11101617,5765,0,1747219037,13222.682972999995,29954.638508040007,53320.47824808 2025-05-14,10:37:19.000,134,11101461,5645,0,1747219038,13222.66950037999,29493.174261720007,53320.47126096 2025-05-14,10:37:20.000,134,11101603,5645,0,1747219039,13222.642555139995,25339.664735729995,53320.45728672 2025-05-14,10:37:21.000,134,11101642,5325,0,1747219040,13222.69644562,29493.139016069996,53320.50619656001 2025-05-14,10:37:22.000,134,11101652,4045,0,1747219041,13222.64929144999,25801.121932919996,53320.5201708 2025-05-14,10:37:23.000,134,11101625,5725,0,1747219042,13222.622346209995,27647.07760602,53320.45728672 2025-05-14,10:37:24.000,134,11101566,5245,0,1747219043,13222.63581883,32723.579066820006,53320.492222320005 2025-05-14,10:37:25.000,134,11101644,5325,0,1747219044,13222.602137279995,27647.028262110005,53320.52715792 2025-05-14,10:37:26.000,134,11101592,4445,0,1747219045,13222.58866465999,25339.425065310003,53320.48523520001 2025-05-14,10:37:27.000,134,11101586,5325,0,1747219046,13222.58866465999,24877.876229429996,53320.48523520001 2025-05-14,10:37:28.000,134,11101619,5565,0,1747219047,13222.55498311,30877.30618287,53320.562093520006 2025-05-14,10:37:29.000,134,11101562,5285,0,1747219048,13222.521301559995,33184.726102290006,53320.47126096 2025-05-14,10:37:30.000,134,11101578,4445,0,1747219049,13222.48762000999,29031.280018470003,53320.48523520001 2025-05-14,10:37:31.000,134,11101587,5845,0,1747219050,13222.51456525,33184.740200550004,53320.51318368001 2025-05-14,10:37:32.000,134,11101593,5845,0,1747219051,13222.49435632,30877.221593309994,53320.48523520001 2025-05-14,10:37:33.000,134,11101565,6245,0,1747219052,13222.440465839994,30877.249789830006,53320.492222320005 2025-05-14,10:37:34.000,134,11101559,6084,0,1747219053,13222.42699321999,33184.733151420005,53320.42235112 2025-05-14,10:37:35.000,134,11101617,5765,0,1747219054,13222.359630119994,27646.7674443,53320.4502996 2025-05-14,10:37:36.000,134,11101597,4965,0,1747219055,13222.339421189994,28108.168248450005,53320.41536400001 2025-05-14,10:37:37.000,134,11101646,5485,0,1747219056,13222.312475949999,27185.239755810006,53320.52715792 2025-05-14,10:37:38.000,134,11101625,5725,0,1747219057,13222.312475949999,29954.208511110002,53320.48523520001 2025-05-14,10:37:39.000,134,11101589,5725,0,1747219058,13222.278794399994,25339.28408271,53320.42235112 2025-05-14,10:37:40.000,134,11101592,5405,0,1747219059,13222.218167609994,31800.262872029998,53320.41536400001 2025-05-14,10:37:41.000,134,11101631,5645,0,1747219060,13222.204694989989,27185.338443629997,53320.4502996 2025-05-14,10:37:42.000,134,11101593,6005,0,1747219061,13222.197958679993,29954.37769023,53320.47126096 2025-05-14,10:37:43.000,134,11101586,5365,0,1747219062,13222.184486059989,30415.919476979994,53320.42933824 2025-05-14,10:37:44.000,134,11101479,5565,0,1747219063,13222.117122959993,30877.418968950005,53320.40837688 2025-05-14,10:37:45.000,134,11101436,5245,0,1747219064,13222.076705099993,31338.95370657,53320.38741552001 2025-05-14,10:37:46.000,134,11101421,6324,0,1747219065,13222.036287239993,30877.390772429993,53320.394402640006 2025-05-14,10:37:47.000,134,11101456,4365,0,1747219066,13222.022814620002,29954.38473936,53320.34549280001 2025-05-14,10:37:48.000,134,11101450,4445,0,1747219067,13222.029550929998,30415.884231329997,53320.33850568001 2025-05-14,10:37:49.000,134,11101602,5245,0,1747219068,13222.043023550003,26262.409950989997,53320.33151856 2025-05-14,10:37:50.000,134,11101586,5485,0,1747219069,13221.995869379993,26723.909442959994,53320.40138976 2025-05-14,10:37:51.000,134,11101541,5805,0,1747219070,13221.982396760002,28108.37267322,53320.394402640006 2025-05-14,10:37:52.000,134,11101604,5405,0,1747219071,13221.915033659992,37338.30611958,53320.29658296001 2025-05-14,10:37:53.000,134,11101639,5165,0,1747219072,13221.854406869992,31338.805674839998,53320.26164736 2025-05-14,10:37:54.000,134,11101569,5005,0,1747219073,13221.840934250002,25800.868164240004,53320.29658296001 2025-05-14,10:37:55.000,134,11101629,5765,0,1747219074,13221.800516390002,32261.783511390007,53320.28260872 2025-05-14,10:37:56.000,134,11101619,6124,0,1747219075,13221.753362219992,31800.340412460006,53320.25466024 2025-05-14,10:37:57.000,134,11101572,5245,0,1747219076,13221.712944359992,31338.826822229996,53320.205750400004 2025-05-14,10:37:58.000,134,11101605,5605,0,1747219077,13221.652317569991,30415.806690900004,53320.19177616 2025-05-14,10:37:59.000,134,11101621,5725,0,1747219078,13221.61863602,31338.77747832,53320.23369888 2025-05-14,10:38:00.000,134,11101585,6005,0,1747219079,13221.5378003,30415.834887420002,53320.21972464001 2025-05-14,10:38:01.000,134,11101626,5325,0,1747219080,13221.5378003,29492.892296520004,53320.17081480001 2025-05-14,10:38:02.000,134,11101593,5845,0,1747219081,13221.483909819995,31338.897313530004,53320.14985344001 2025-05-14,10:38:03.000,134,11101602,5325,0,1747219082,13221.463700889995,30877.397821560007,53320.19177616 2025-05-14,10:38:04.000,134,11101628,4565,0,1747219083,13221.43001933999,29031.406902810006,53320.19177616 2025-05-14,10:38:05.000,134,11101610,5285,0,1747219084,13221.403074099995,26262.36765621,53320.1358792 2025-05-14,10:38:06.000,134,11101552,5485,0,1747219085,13221.342447309995,29031.32936238,53320.12190496 2025-05-14,10:38:07.000,134,11101428,5325,0,1747219086,13221.302029449995,32723.374642049996,53320.059020880006 2025-05-14,10:38:08.000,134,11101450,5285,0,1747219087,13221.25487528,34107.816724920005,53320.03107240001 2025-05-14,10:38:09.000,134,11101603,5725,0,1747219088,13221.22793003999,30877.411919820006,53320.038059520004 2025-05-14,10:38:10.000,134,11101611,5645,0,1747219089,13221.21445742,28569.921509099993,53320.01011104001 2025-05-14,10:38:11.000,134,11101592,4445,0,1747219090,13221.153830629999,27185.47942623,53320.03107240001 2025-05-14,10:38:12.000,134,11101632,5445,0,1747219091,13221.153830629999,27646.985967329994,53319.93325272001 2025-05-14,10:38:13.000,134,11101619,5965,0,1747219092,13221.14709431999,25339.530802260007,53319.940239840005 2025-05-14,10:38:14.000,134,11101603,5725,0,1747219093,13221.052785979999,29493.061475640003,53319.9262656 2025-05-14,10:38:15.000,134,11101603,4925,0,1747219094,13221.039313359994,26262.614375760008,53319.86338152001 2025-05-14,10:38:16.000,134,11101621,6124,0,1747219095,13221.046049669989,28570.069540829994,53319.83543304001 2025-05-14,10:38:17.000,134,11101623,4885,0,1747219096,13221.025840739989,29954.56801674,53319.86338152001 2025-05-14,10:38:18.000,134,11101625,5765,0,1747219097,13221.039313359994,33646.59919815,53319.81447168001 2025-05-14,10:38:19.000,134,11101641,5884,0,1747219098,13221.059522289994,35492.57601864,53319.79351032001 2025-05-14,10:38:20.000,134,11101602,5445,0,1747219099,13221.005631809989,28570.097737350006,53319.82844592 2025-05-14,10:38:21.000,134,11101608,5165,0,1747219100,13220.992159189998,31339.172229599993,53319.86338152001 2025-05-14,10:38:22.000,134,11101633,5725,0,1747219101,13220.951741329998,34569.591132960006,53319.75857472 2025-05-14,10:38:23.000,134,11101568,5645,0,1747219102,13220.958477639993,34569.65457513,53319.702677760004 2025-05-14,10:38:24.000,134,11101635,5725,0,1747219103,13220.904587159988,27185.62040883,53319.74460048001 2025-05-14,10:38:25.000,134,11101622,5245,0,1747219104,13220.877641919993,25339.62244095,53319.68870352 2025-05-14,10:38:26.000,134,11101601,6005,0,1747219105,13220.850696679998,25801.0937364,53319.67472928001 2025-05-14,10:38:27.000,134,11101589,5725,0,1747219106,13220.783333580002,29954.610311519995,53319.64678080001 2025-05-14,10:38:28.000,134,11101593,5765,0,1747219107,13220.796806199993,29954.582114999997,53319.74460048001 2025-05-14,10:38:29.000,134,11101620,5365,0,1747219108,13220.769860959997,32262.079574849995,53319.702677760004 2025-05-14,10:38:30.000,134,11101626,5325,0,1747219109,13220.783333580002,25801.107834659997,53319.64678080001 2025-05-14,10:38:31.000,134,11101581,5605,0,1747219110,13220.749652029997,33646.620345539995,53319.702677760004 2025-05-14,10:38:32.000,134,11101598,4485,0,1747219111,13220.722706790002,29954.603262389996,53319.67472928001 2025-05-14,10:38:33.000,134,11101656,5485,0,1747219112,13220.749652029997,26262.656670540004,53319.723639120006 2025-05-14,10:38:34.000,134,11101667,5765,0,1747219113,13220.742915720002,25801.22062074,53319.653767920005 2025-05-14,10:38:35.000,134,11101697,5965,0,1747219114,13220.742915720002,29954.744244989997,53319.71665200001 2025-05-14,10:38:36.000,134,11101618,5645,0,1747219115,13220.742915720002,31800.862048080002,53319.64678080001 2025-05-14,10:38:37.000,134,11101628,5405,0,1747219116,13220.715970479992,27185.93057055,53319.66075504 2025-05-14,10:38:38.000,134,11101612,4525,0,1747219117,13220.621662140002,33647.000998560005,53319.59787096001 2025-05-14,10:38:39.000,134,11101635,5805,0,1747219118,13220.614925829992,28570.49248863,53319.66774216001 2025-05-14,10:38:40.000,134,11101654,5085,0,1747219119,13220.594716899992,29493.540816480003,53319.67472928001 2025-05-14,10:38:41.000,134,11101664,4565,0,1747219120,13220.547562729997,29493.547865610002,53319.66075504 2025-05-14,10:38:42.000,134,11101633,5765,0,1747219121,13220.493672249992,30878.032243259993,53319.62581944001 2025-05-14,10:38:43.000,134,11101633,5525,0,1747219122,13220.433045459991,28570.520685149997,53319.49306416 2025-05-14,10:38:44.000,134,11101654,5285,0,1747219123,13220.433045459991,29032.027226250008,53319.54896112001 2025-05-14,10:38:45.000,134,11101617,4965,0,1747219124,13220.426309149996,34570.05637554001,53319.52799976001 2025-05-14,10:38:46.000,134,11101620,5765,0,1747219125,13220.439781770001,32262.67170177,53319.534986880004 2025-05-14,10:38:47.000,134,11101613,6045,0,1747219126,13220.412836529991,26724.64255248,53319.52799976001 2025-05-14,10:38:48.000,134,11101603,5765,0,1747219127,13220.406100219996,29032.210503630005,53319.534986880004 2025-05-14,10:38:49.000,134,11101616,5285,0,1747219128,13220.406100219996,27186.297125309997,53319.534986880004 2025-05-14,10:38:50.000,134,11101574,5285,0,1747219129,13220.365682359996,32724.417913290003,53319.47908992001 2025-05-14,10:38:51.000,134,11101597,5845,0,1747219130,13220.345473429996,35954.886160559996,53319.41620584 2025-05-14,10:38:52.000,134,11101626,5405,0,1747219131,13220.305055569996,30416.82176562,53319.44415432 2025-05-14,10:38:53.000,134,11101629,5925,0,1747219132,13220.33200080999,29955.413912339995,53319.4721028 2025-05-14,10:38:54.000,134,11101567,5765,0,1747219133,13220.29158294999,32724.44610981,53319.40921872001 2025-05-14,10:38:55.000,134,11101595,5044,0,1747219134,13220.31179187999,25801.974877650006,53319.40921872001 2025-05-14,10:38:56.000,134,11101605,4845,0,1747219135,13220.27811033,30878.567977140003,53319.45812856001 2025-05-14,10:38:57.000,134,11101576,5325,0,1747219136,13220.2579014,32263.165140869998,53319.44415432 2025-05-14,10:38:58.000,134,11101635,5884,0,1747219137,13220.29158294999,28109.712007919996,53319.46511568 2025-05-14,10:38:59.000,134,11101605,5044,0,1747219138,13220.244428779995,33647.797550250005,53319.39524448 2025-05-14,10:39:00.000,134,11101611,5565,0,1747219139,13220.27137401999,32263.341369119997,53319.38127024001 2025-05-14,10:39:01.000,134,11101604,5245,0,1747219140,13220.244428779995,29032.809679679995,53319.38127024001 2025-05-14,10:39:02.000,134,11101642,5205,0,1747219141,13220.23095615999,29494.36556469,53319.41620584 2025-05-14,10:39:03.000,134,11101590,5565,0,1747219142,13220.224219849995,23033.330382329994,53319.40921872001 2025-05-14,10:39:04.000,134,11101574,5205,0,1747219143,13220.23769247,30417.44913819,53319.40921872001 2025-05-14,10:39:05.000,134,11101554,5285,0,1747219144,13220.244428779995,29494.51359642,53319.44415432 2025-05-14,10:39:06.000,134,11101587,5325,0,1747219145,13220.23769247,35955.64041747,53319.42319296 2025-05-14,10:39:07.000,134,11101584,4565,0,1747219146,13220.183801989995,29956.048334039995,53319.437167200005 2025-05-14,10:39:08.000,134,11101631,6084,0,1747219147,13220.204010919995,26264.045349149994,53319.42319296 2025-05-14,10:39:09.000,134,11101581,5805,0,1747219148,13220.163593059995,31802.159088,53319.38127024001 2025-05-14,10:39:10.000,134,11101599,5565,0,1747219149,13220.21074722999,29494.6968738,53319.47908992001 2025-05-14,10:39:11.000,134,11101621,6005,0,1747219150,13220.244428779995,23956.639527990003,53319.437167200005 2025-05-14,10:39:12.000,134,11101610,5125,0,1747219151,13220.21748354,28110.233643540007,53319.33236040001 2025-05-14,10:39:13.000,134,11101610,5285,0,1747219152,13220.264637709995,29033.296069649994,53319.41620584 2025-05-14,10:39:14.000,134,11101597,5805,0,1747219153,13220.264637709995,30417.886184250005,53319.40921872001 2025-05-14,10:39:15.000,134,11101606,4645,0,1747219154,13220.264637709995,28571.91641289,53319.4022316 2025-05-14,10:39:16.000,134,11101570,4685,0,1747219155,13220.2579014,28571.895265500003,53319.388257360006 2025-05-14,10:39:17.000,134,11101584,4605,0,1747219156,13220.27811033,29494.985888130002,53319.47908992001 2025-05-14,10:39:18.000,134,11101648,4405,0,1747219157,13220.25116508999,27648.952674600005,53319.43018008001 2025-05-14,10:39:19.000,134,11101632,5485,0,1747219158,13220.29831926,31802.62433058,53319.46511568 2025-05-14,10:39:20.000,134,11101681,5725,0,1747219159,13220.27811033,33187.20739605,53319.41620584 2025-05-14,10:39:21.000,134,11101582,4405,0,1747219160,13220.27811033,29495.133919860004,53319.52101264 2025-05-14,10:39:22.000,134,11101563,5605,0,1747219161,13220.27137401999,29495.211460289996,53319.51402552 2025-05-14,10:39:23.000,134,11101575,5765,0,1747219162,13220.27811033,33187.35542778,53319.45114144 2025-05-14,10:39:24.000,134,11101574,5245,0,1747219163,13220.31852819,27649.227590669994,53319.51402552 2025-05-14,10:39:25.000,134,11101400,5205,0,1747219164,13220.305055569996,29956.816689209998,53319.49306416 2025-05-14,10:39:26.000,134,11101520,4365,0,1747219165,13220.31179187999,28572.346409820006,53319.50005128001 2025-05-14,10:39:27.000,134,11101508,4445,0,1747219166,13220.31179187999,29956.93652442,53319.47908992001 2025-05-14,10:39:28.000,134,11101553,5725,0,1747219167,13220.305055569996,30880.005999660003,53319.50703840001 2025-05-14,10:39:29.000,134,11101564,5245,0,1747219168,13220.264637709995,26264.94058866,53319.52101264 2025-05-14,10:39:30.000,134,11101546,5405,0,1747219169,13220.305055569996,27649.551850649994,53319.58389672 2025-05-14,10:39:31.000,134,11101557,5765,0,1747219170,13220.31852819,30880.097638349995,53319.604858080005 2025-05-14,10:39:32.000,134,11101575,5884,0,1747219171,13220.305055569996,29034.127866990006,53319.56293536 2025-05-14,10:39:33.000,134,11101532,5044,0,1747219172,13220.33200080999,31803.237604890004,53319.541974 2025-05-14,10:39:34.000,134,11101497,5125,0,1747219173,13220.372418669991,31341.843849869998,53319.555948240006 2025-05-14,10:39:35.000,134,11101492,5325,0,1747219174,13220.37915498,27188.277930840006,53319.653767920005 2025-05-14,10:39:36.000,134,11101546,5525,0,1747219175,13220.392627599991,29957.45111091,53319.64678080001 2025-05-14,10:39:37.000,134,11101489,4885,0,1747219176,13220.39936391,25803.906339270005,53319.66075504 2025-05-14,10:39:38.000,134,11101509,5565,0,1747219177,13220.406100219996,33649.672618829994,53319.70966488 2025-05-14,10:39:39.000,134,11101504,5485,0,1747219178,13220.406100219996,28573.06542108,53319.71665200001 2025-05-14,10:39:40.000,134,11101532,4445,0,1747219179,13220.433045459991,30880.67566701,53319.66075504 2025-05-14,10:39:41.000,134,11101510,5205,0,1747219180,13220.419572840001,28573.128863250007,53319.73761336 2025-05-14,10:39:42.000,134,11101481,5565,0,1747219181,13220.446518079996,32265.364469430002,53319.73062624 2025-05-14,10:39:43.000,134,11101607,5805,0,1747219182,13220.520617490001,29957.8952061,53319.702677760004 2025-05-14,10:39:44.000,134,11101537,5925,0,1747219183,13220.534090109992,25804.315188809996,53319.71665200001 2025-05-14,10:39:45.000,134,11101531,5605,0,1747219184,13220.513881179992,31804.08350049,53319.80748456 2025-05-14,10:39:46.000,134,11101512,5325,0,1747219185,13220.493672249992,31342.60515591,53319.84242016001 2025-05-14,10:39:47.000,134,11101509,5925,0,1747219186,13220.547562729997,27650.517581459993,53319.77953608 2025-05-14,10:39:48.000,134,11101496,4645,0,1747219187,13220.507144869996,27189.046286009994,53319.7865232 2025-05-14,10:39:49.000,134,11101582,5245,0,1747219188,13220.500408560001,28573.728039299996,53319.84940728 2025-05-14,10:39:50.000,134,11101507,4805,0,1747219189,13220.473463319991,36419.571859289994,53319.80748456 2025-05-14,10:39:51.000,134,11101526,5405,0,1747219190,13220.459990700001,32727.540677879995,53319.77953608 2025-05-14,10:39:52.000,134,11101518,4445,0,1747219191,13220.439781770001,28112.39067732,53319.81447168001 2025-05-14,10:39:53.000,134,11101528,4485,0,1747219192,13220.433045459991,29958.473234760007,53319.8563944 2025-05-14,10:39:54.000,134,11101531,5925,0,1747219193,13220.446518079996,35496.72090708,53319.8563944 2025-05-14,10:39:55.000,134,11101523,5925,0,1747219194,13220.459990700001,29035.446054300002,53319.870368640004 2025-05-14,10:39:56.000,134,11101517,4965,0,1747219195,13220.433045459991,24420.239660699997,53319.84242016001 2025-05-14,10:39:57.000,134,11101527,5965,0,1747219196,13220.466727009996,26727.871054019997,53319.94722696 2025-05-14,10:39:58.000,134,11101521,5925,0,1747219197,13220.459990700001,28112.447070359995,53319.91229136001 2025-05-14,10:39:59.000,134,11101574,5245,0,1747219198,13220.419572840001,29497.072430610002,53319.940239840005 2025-05-14,10:40:00.000,134,11101570,5205,0,1747219199,13220.39936391,31804.696774800002,53319.940239840005 2025-05-14,10:40:01.000,134,11101534,5245,0,1747219200,13220.412836529991,28574.101643190006,53319.9262656 2025-05-14,10:40:02.000,134,11101546,5285,0,1747219201,13220.419572840001,29497.135872779996,53320.00312392001 2025-05-14,10:40:03.000,134,11101563,5805,0,1747219202,13220.406100219996,29958.755199959996,53319.98216256001 2025-05-14,10:40:04.000,134,11101542,4605,0,1747219203,13220.446518079996,31804.809560880007,53319.91927848 2025-05-14,10:40:05.000,134,11101613,5565,0,1747219204,13220.473463319991,25805.125838759996,53320.01011104001 2025-05-14,10:40:06.000,134,11101576,5645,0,1747219205,13220.439781770001,30420.367478009997,53319.93325272001 2025-05-14,10:40:07.000,134,11101614,5405,0,1747219206,13220.446518079996,30881.937461280002,53320.02408528 2025-05-14,10:40:08.000,134,11101585,5805,0,1747219207,13220.534090109992,29497.488329279993,53320.03107240001 2025-05-14,10:40:09.000,134,11101653,5725,0,1747219208,13220.534090109992,28112.968705980005,53320.01709816 2025-05-14,10:40:10.000,134,11101593,5645,0,1747219209,13220.540826420001,32728.189197839994,53320.04504664 2025-05-14,10:40:11.000,134,11101646,5445,0,1747219210,13220.513881179992,28113.03919728,53320.12889208001 2025-05-14,10:40:12.000,134,11101611,5725,0,1747219211,13220.540826420001,29497.657508400007,53320.1358792 2025-05-14,10:40:13.000,134,11101604,5245,0,1747219212,13220.547562729997,28574.602131420004,53320.12889208001 2025-05-14,10:40:14.000,134,11101566,5365,0,1747219213,13220.540826420001,29497.74209796,53320.14985344001 2025-05-14,10:40:15.000,134,11101587,5725,0,1747219214,13220.587980589997,27651.70888443,53320.1358792 2025-05-14,10:40:16.000,134,11101564,4725,0,1747219215,13220.561035350001,28574.79245793,53320.16382768 2025-05-14,10:40:17.000,134,11101600,5285,0,1747219216,13220.561035350001,31343.972687129994,53320.18478904 2025-05-14,10:40:18.000,134,11101573,5845,0,1747219217,13220.587980589997,28574.898194880006,53320.18478904 2025-05-14,10:40:19.000,134,11101565,4805,0,1747219218,13220.567771659997,35497.84171875,53320.17780192001 2025-05-14,10:40:20.000,134,11101544,5285,0,1747219219,13220.554299039992,29959.537653389998,53320.26164736 2025-05-14,10:40:21.000,134,11101558,4685,0,1747219220,13220.594716899992,30421.164029699998,53320.21273752 2025-05-14,10:40:22.000,134,11101578,5285,0,1747219221,13220.540826420001,29036.665553789993,53320.26164736 2025-05-14,10:40:23.000,134,11101546,4605,0,1747219222,13220.554299039992,29036.665553789993,53320.33850568001 2025-05-14,10:40:24.000,134,11101610,5445,0,1747219223,13220.547562729997,29959.798471200003,53320.240686 2025-05-14,10:40:25.000,134,11101603,5005,0,1747219224,13220.547562729997,27190.59709461,53320.29658296001 2025-05-14,10:40:26.000,134,11101578,5605,0,1747219225,13220.534090109992,28113.730012019994,53320.35946704 2025-05-14,10:40:27.000,134,11101577,5125,0,1747219226,13220.500408560001,31344.452027969994,53320.394402640006 2025-05-14,10:40:28.000,134,11101571,5845,0,1747219227,13220.466727009996,30882.882044700003,53320.34549280001 2025-05-14,10:40:29.000,134,11101588,5325,0,1747219228,13220.520617490001,31344.3885858,53320.35946704 2025-05-14,10:40:30.000,134,11101619,5925,0,1747219229,13220.486935939996,29036.77129074,53320.28959584 2025-05-14,10:40:31.000,134,11101553,5805,0,1747219230,13220.534090109992,29036.74309422,53320.35946704 2025-05-14,10:40:32.000,134,11101557,4965,0,1747219231,13220.520617490001,32728.999847789994,53320.33151856 2025-05-14,10:40:33.000,134,11101548,5245,0,1747219232,13220.513881179992,32267.507404949996,53320.36645416001 2025-05-14,10:40:34.000,134,11101609,5725,0,1747219233,13220.554299039992,30882.896142960002,53320.35946704 2025-05-14,10:40:35.000,134,11101584,5365,0,1747219234,13220.534090109992,25806.119766090007,53320.34549280001 2025-05-14,10:40:36.000,134,11101563,6045,0,1747219235,13220.540826420001,28575.27179877,53320.34549280001 2025-05-14,10:40:37.000,134,11101586,5325,0,1747219236,13220.534090109992,30421.410749250004,53320.34549280001 2025-05-14,10:40:38.000,134,11101555,5765,0,1747219237,13220.540826420001,27190.766273729998,53320.3804284 2025-05-14,10:40:39.000,134,11101577,5005,0,1747219238,13220.601453210002,30421.45304403,53320.42235112 2025-05-14,10:40:40.000,134,11101583,4925,0,1747219239,13220.614925829992,29498.411765309997,53320.4502996 2025-05-14,10:40:41.000,134,11101567,4925,0,1747219240,13220.628398449997,25344.690765420004,53320.41536400001 2025-05-14,10:40:42.000,134,11101544,5005,0,1747219241,13220.682288930002,32267.606092770002,53320.3804284 2025-05-14,10:40:43.000,134,11101609,5845,0,1747219242,13220.702497860002,31344.578912309997,53320.43632536001 2025-05-14,10:40:44.000,134,11101467,5925,0,1747219243,13220.722706790002,26267.83073196,53320.41536400001 2025-05-14,10:40:45.000,134,11101461,5845,0,1747219244,13220.722706790002,27652.456092210006,53320.42235112 2025-05-14,10:40:46.000,134,11101603,6124,0,1747219245,13220.729443099997,25806.324190860003,53320.492222320005 2025-05-14,10:40:47.000,134,11101622,5125,0,1747219246,13220.742915720002,28575.560813100004,53320.45728672 2025-05-14,10:40:48.000,134,11101553,4965,0,1747219247,13220.749652029997,30421.664517929996,53320.49920944 2025-05-14,10:40:49.000,134,11101566,5325,0,1747219248,13220.796806199993,25806.401731289996,53320.51318368001 2025-05-14,10:40:50.000,134,11101556,5365,0,1747219249,13220.729443099997,29037.08145246,53320.51318368001 2025-05-14,10:40:51.000,134,11101553,5565,0,1747219250,13220.769860959997,23960.255731679994,53320.51318368001 2025-05-14,10:40:52.000,134,11101554,5245,0,1747219251,13220.803542510002,27652.54068177,53320.50619656001 2025-05-14,10:40:53.000,134,11101541,5884,0,1747219252,13220.790069889998,31806.254632530006,53320.55510640001 2025-05-14,10:40:54.000,134,11101586,5245,0,1747219253,13220.810278819998,27190.991845890007,53320.60401624001 2025-05-14,10:40:55.000,134,11101603,5805,0,1747219254,13220.857432989993,30883.22040294,53320.52715792 2025-05-14,10:40:56.000,134,11101534,4605,0,1747219255,13220.877641919993,24883.459140389998,53320.562093520006 2025-05-14,10:40:57.000,134,11101602,5245,0,1747219256,13220.884378229988,28114.16705808,53320.56908064 2025-05-14,10:40:58.000,134,11101527,5925,0,1747219257,13220.884378229988,28114.181156339997,53320.56908064 2025-05-14,10:40:59.000,134,11101551,6005,0,1747219258,13220.891114539998,30421.756156620002,53320.64593896 2025-05-14,10:41:00.000,134,11101496,5485,0,1747219259,13220.891114539998,33190.99277886,53320.590042 2025-05-14,10:41:01.000,134,11101584,5245,0,1747219260,13220.918059779993,34114.055204970005,53320.6249776 2025-05-14,10:41:02.000,134,11101620,4605,0,1747219261,13220.877641919993,26729.60514,53320.68087456001 2025-05-14,10:41:03.000,134,11101607,4845,0,1747219262,13220.877641919993,26729.633336519997,53320.67388744001 2025-05-14,10:41:04.000,134,11101603,5085,0,1747219263,13220.884378229988,30421.854844440008,53320.590042 2025-05-14,10:41:05.000,134,11101627,5725,0,1747219264,13220.911323469998,27652.773303060007,53320.56908064 2025-05-14,10:41:06.000,134,11101598,4685,0,1747219265,13220.884378229988,23960.50950036,53320.590042 2025-05-14,10:41:07.000,134,11101568,5205,0,1747219266,13220.918059779993,30422.016974430007,53320.61799048 2025-05-14,10:41:08.000,134,11101560,5485,0,1747219267,13220.918059779993,27191.252663699997,53320.66690032 2025-05-14,10:41:09.000,134,11101572,4565,0,1747219268,13220.978686569993,30883.523515530003,53320.6948488 2025-05-14,10:41:10.000,134,11101586,5325,0,1747219269,13220.978686569993,25806.725991269996,53320.66690032 2025-05-14,10:41:11.000,134,11101663,5965,0,1747219270,13220.945005019988,31345.079400539995,53320.708823040004 2025-05-14,10:41:12.000,134,11101575,5605,0,1747219271,13220.958477639993,23499.080499689997,53320.63196472001 2025-05-14,10:41:13.000,134,11101583,5684,0,1747219272,13220.965213949989,28575.899171340003,53320.74375864 2025-05-14,10:41:14.000,134,11101566,5365,0,1747219273,13220.998895499994,30422.059269210004,53320.63196472001 2025-05-14,10:41:15.000,134,11101612,4445,0,1747219274,13221.025840739989,28114.406728500006,53320.590042 2025-05-14,10:41:16.000,134,11101610,4685,0,1747219275,13221.059522289994,28575.976711769996,53320.68786168 2025-05-14,10:41:17.000,134,11101616,5365,0,1747219276,13221.079731219994,30422.129760509997,53320.708823040004 2025-05-14,10:41:18.000,134,11101624,5205,0,1747219277,13221.086467529989,28576.040153940005,53320.71581016 2025-05-14,10:41:19.000,134,11101562,5325,0,1747219278,13221.079731219994,24422.354399699994,53320.67388744001 2025-05-14,10:41:20.000,134,11101593,4765,0,1747219279,13221.086467529989,32729.937382079996,53320.68087456001 2025-05-14,10:41:21.000,134,11101639,5765,0,1747219280,13221.133621699999,28114.688693699994,53320.72279728001 2025-05-14,10:41:22.000,134,11101642,5285,0,1747219281,13221.160566939994,29499.32815221,53320.708823040004 2025-05-14,10:41:23.000,134,11101629,5765,0,1747219282,13221.180775869994,28576.343266530006,53320.70183592001 2025-05-14,10:41:24.000,134,11101620,5325,0,1747219283,13221.174039559999,29499.4902822,53320.708823040004 2025-05-14,10:41:25.000,134,11101598,5605,0,1747219284,13221.16730324999,29499.553724369995,53320.729784400006 2025-05-14,10:41:26.000,134,11101525,6045,0,1747219285,13221.140358009994,26268.881052330005,53320.76472 2025-05-14,10:41:27.000,134,11101599,4965,0,1747219286,13221.12688538999,28115.09049411,53320.73677152 2025-05-14,10:41:28.000,134,11101552,5285,0,1747219287,13221.153830629999,30884.34121461,53320.76472 2025-05-14,10:41:29.000,134,11101589,5765,0,1747219288,13221.19424849,23499.813609210003,53320.79266848 2025-05-14,10:41:30.000,134,11101564,5245,0,1747219289,13221.23466635,28576.787361719995,53320.77170712001 2025-05-14,10:41:31.000,134,11101564,5405,0,1747219290,13221.221193729994,28576.801459979994,53320.80664272 2025-05-14,10:41:32.000,134,11101606,5325,0,1747219291,13221.26834789999,31346.164966559998,53320.73677152 2025-05-14,10:41:33.000,134,11101571,5765,0,1747219292,13221.29529314,30884.644327200003,53320.778694240005 2025-05-14,10:41:34.000,134,11101557,5725,0,1747219293,13221.281820519995,29500.15290042,53320.86952680001 2025-05-14,10:41:35.000,134,11101622,5445,0,1747219294,13221.28855682999,25346.382556619996,53320.86952680001 2025-05-14,10:41:36.000,134,11101591,6045,0,1747219295,13221.261611589995,27192.5215071,53320.897475280006 2025-05-14,10:41:37.000,134,11101609,5925,0,1747219296,13221.29529314,28115.612129729998,53320.897475280006 2025-05-14,10:41:38.000,134,11101595,6045,0,1747219297,13221.322238379995,26731.064309909998,53320.86952680001 2025-05-14,10:41:39.000,134,11101615,5965,0,1747219298,13221.29529314,31346.362342199995,53320.9044624 2025-05-14,10:41:40.000,134,11101594,5205,0,1747219299,13221.261611589995,25808.051227710006,53320.84856544001 2025-05-14,10:41:41.000,134,11101608,5405,0,1747219300,13221.24813896999,32731.14983244,53320.9044624 2025-05-14,10:41:42.000,134,11101600,5325,0,1747219301,13221.281820519995,29500.43486562,53320.89048816001 2025-05-14,10:41:43.000,134,11101548,5285,0,1747219302,13221.241402659994,27654.324111659997,53320.89048816001 2025-05-14,10:41:44.000,134,11101572,5365,0,1747219303,13221.28855682999,31808.221339800002,53320.86253968 2025-05-14,10:41:45.000,134,11101567,5845,0,1747219304,13221.281820519995,23500.49032569,53320.88350104 2025-05-14,10:41:46.000,134,11101564,5445,0,1747219305,13221.261611589995,27192.845767079998,53320.89048816001 2025-05-14,10:41:47.000,134,11101557,5725,0,1747219306,13221.261611589995,30423.631225200006,53320.897475280006 2025-05-14,10:41:48.000,134,11101614,5445,0,1747219307,13221.241402659994,27192.859865339997,53320.9044624 2025-05-14,10:41:49.000,134,11101609,5684,0,1747219308,13221.27508421,30423.673519980002,53320.91843664001 2025-05-14,10:41:50.000,134,11101546,5325,0,1747219309,13221.28855682999,29962.145831489994,53320.89048816001 2025-05-14,10:41:51.000,134,11101540,5245,0,1747219310,13221.29529314,29500.688634299993,53320.9743336 2025-05-14,10:41:52.000,134,11101629,6005,0,1747219311,13221.241402659994,32269.925256539995,53320.98830784001 2025-05-14,10:41:53.000,134,11101588,5205,0,1747219312,13221.27508421,27193.043142719995,53321.00228208 2025-05-14,10:41:54.000,134,11101579,5725,0,1747219313,13221.23466635,33193.001780909995,53320.88350104 2025-05-14,10:41:55.000,134,11101595,5925,0,1747219314,13221.23466635,24423.75012744,53320.946385120005 2025-05-14,10:41:56.000,134,11101489,6165,0,1747219315,13221.23466635,27654.500339909995,53320.91843664001 2025-05-14,10:41:57.000,134,11101519,5645,0,1747219316,13221.302029449995,28577.576864279996,53320.946385120005 2025-05-14,10:41:58.000,134,11101584,5405,0,1747219317,13221.362656239995,31808.327076750007,53320.95337224 2025-05-14,10:41:59.000,134,11101568,5605,0,1747219318,13221.403074099995,30885.257601510006,53320.897475280006 2025-05-14,10:42:00.000,134,11101605,5684,0,1747219319,13221.423283029995,30885.30694542,53320.92542376 2025-05-14,10:42:01.000,134,11101537,5965,0,1747219320,13221.47717351,28577.69669949,53320.98830784001 2025-05-14,10:42:02.000,134,11101582,5325,0,1747219321,13221.47043719999,27654.648371639996,53320.897475280006 2025-05-14,10:42:03.000,134,11101572,5285,0,1747219322,13221.524327679996,29039.3230758,53320.96734648001 2025-05-14,10:42:04.000,134,11101608,5245,0,1747219323,13221.51759137,29500.822567769996,53320.96734648001 2025-05-14,10:42:05.000,134,11101608,5245,0,1747219324,13221.57821816,29039.196191459996,53321.044204800004 2025-05-14,10:42:06.000,134,11101565,6005,0,1747219325,13221.544536609996,25808.460077249998,53321.0791404 2025-05-14,10:42:07.000,134,11101564,5405,0,1747219326,13221.57821816,31347.010862159994,53321.02324344 2025-05-14,10:42:08.000,134,11101613,5565,0,1747219327,13221.59842709,26270.100551819996,53321.05119192 2025-05-14,10:42:09.000,134,11101595,5645,0,1747219328,13221.59842709,28577.795387310005,53320.98830784001 2025-05-14,10:42:10.000,134,11101610,5325,0,1747219329,13221.652317569991,30885.4902228,53321.044204800004 2025-05-14,10:42:11.000,134,11101538,5325,0,1747219330,13221.699471740001,28116.260649689997,53321.05817904001 2025-05-14,10:42:12.000,134,11101601,5884,0,1747219331,13221.760098530001,27193.205272709994,53321.00926920001 2025-05-14,10:42:13.000,134,11101636,5485,0,1747219332,13221.807252699997,31347.046107810005,53321.09311464 2025-05-14,10:42:14.000,134,11101568,5245,0,1747219333,13221.766834839997,29039.344223189997,53321.07215328 2025-05-14,10:42:15.000,134,11101615,5645,0,1747219334,13221.766834839997,27193.170027059998,53321.05817904001 2025-05-14,10:42:16.000,134,11101529,5805,0,1747219335,13221.827461629997,33193.10751786,53321.09311464 2025-05-14,10:42:17.000,134,11101584,5165,0,1747219336,13221.820725320002,31346.94741999,53321.05119192 2025-05-14,10:42:18.000,134,11101596,5445,0,1747219337,13221.867879489997,30885.47612454,53321.09311464 2025-05-14,10:42:19.000,134,11101558,5645,0,1747219338,13221.881352110002,29500.78027299,53321.10010176 2025-05-14,10:42:20.000,134,11101585,5884,0,1747219339,13221.908297349997,33193.14276351,53321.12106312 2025-05-14,10:42:21.000,134,11101556,5325,0,1747219340,13221.941978900002,29500.857813420007,53321.13503736001 2025-05-14,10:42:22.000,134,11101573,5925,0,1747219341,13221.982396760002,29962.441894949996,53321.1490116 2025-05-14,10:42:23.000,134,11101609,5645,0,1747219342,13222.009341999998,29962.455993209995,53321.065166160006 2025-05-14,10:42:24.000,134,11101539,5765,0,1747219343,13222.076705099993,28577.816534700003,53321.16997296 2025-05-14,10:42:25.000,134,11101565,5725,0,1747219344,13222.022814620002,28577.894075129996,53321.13503736001 2025-05-14,10:42:26.000,134,11101550,5405,0,1747219345,13222.009341999998,33193.29784437,53321.1490116 2025-05-14,10:42:27.000,134,11101579,5725,0,1747219346,13222.049759859998,27654.803452499997,53321.162985840005 2025-05-14,10:42:28.000,134,11101581,6005,0,1747219347,13222.049759859998,28577.86587861,53321.1490116 2025-05-14,10:42:29.000,134,11101603,5605,0,1747219348,13222.076705099993,28577.936369910007,53321.14202448 2025-05-14,10:42:30.000,134,11101595,6045,0,1747219349,13222.069968789998,27654.866894670005,53321.12106312 2025-05-14,10:42:31.000,134,11101529,5805,0,1747219350,13222.117122959993,28577.964566430004,53321.1490116 2025-05-14,10:42:32.000,134,11101616,5725,0,1747219351,13222.103650339988,30424.145811690003,53321.211895680004 2025-05-14,10:42:33.000,134,11101589,5765,0,1747219352,13222.157540819993,27193.339206179997,53321.22586992001 2025-05-14,10:42:34.000,134,11101551,5725,0,1747219353,13222.197958679993,31347.25053258,53321.211895680004 2025-05-14,10:42:35.000,134,11101543,5805,0,1747219354,13222.218167609994,27193.416746610004,53321.18394720001 2025-05-14,10:42:36.000,134,11101608,5405,0,1747219355,13222.224903919989,25808.798435489996,53321.22586992001 2025-05-14,10:42:37.000,134,11101578,5485,0,1747219356,13222.197958679993,28116.465074460008,53321.211895680004 2025-05-14,10:42:38.000,134,11101571,5725,0,1747219357,13222.224903919989,28577.943419040006,53321.162985840005 2025-05-14,10:42:39.000,134,11101539,5925,0,1747219358,13222.245112849989,31347.24348345,53321.15599872001 2025-05-14,10:42:40.000,134,11101571,5725,0,1747219359,13222.278794399994,27193.381500960008,53321.20490856001 2025-05-14,10:42:41.000,134,11101551,5725,0,1747219360,13222.32594856999,30885.687598439996,53321.288754 2025-05-14,10:42:42.000,134,11101580,5245,0,1747219361,13222.245112849989,29962.56877929,53321.18394720001 2025-05-14,10:42:43.000,134,11101592,5085,0,1747219362,13222.312475949999,30885.666451049998,53321.20490856001 2025-05-14,10:42:44.000,134,11101558,5485,0,1747219363,13222.272058089999,29962.596975809996,53321.19792144 2025-05-14,10:42:45.000,134,11101584,5445,0,1747219364,13222.34615749999,28577.964566430004,53321.20490856001 2025-05-14,10:42:46.000,134,11101609,5884,0,1747219365,13222.32594856999,23962.539649800005,53321.211895680004 2025-05-14,10:42:47.000,134,11101556,5365,0,1747219366,13222.339421189994,25808.685649410007,53321.22586992001 2025-05-14,10:42:48.000,134,11101592,5405,0,1747219367,13222.32594856999,28577.86587861,53321.36561232 2025-05-14,10:42:49.000,134,11101577,5405,0,1747219368,13222.359630119994,32270.17902522,53321.30971536 2025-05-14,10:42:50.000,134,11101547,5684,0,1747219369,13222.379839049994,30885.546615839994,53321.29574112 2025-05-14,10:42:51.000,134,11101597,5765,0,1747219370,13222.352893809999,32731.720811969994,53321.288754 2025-05-14,10:42:52.000,134,11101581,5845,0,1747219371,13222.373102739999,30423.969583440004,53321.31670248 2025-05-14,10:42:53.000,134,11101574,5565,0,1747219372,13222.39331167,31808.644287600007,53321.33766384 2025-05-14,10:42:54.000,134,11101594,5605,0,1747219373,13222.40678428999,25808.59401072,53321.330676720005 2025-05-14,10:42:55.000,134,11101534,5285,0,1747219374,13222.4135206,28577.887025999997,53321.34465096001 2025-05-14,10:42:56.000,134,11101424,5525,0,1747219375,13222.42699321999,28577.901124259995,53321.27477976001 2025-05-14,10:42:57.000,134,11101419,5605,0,1747219376,13222.4135206,33193.25554959,53321.34465096001 2025-05-14,10:42:58.000,134,11101603,5645,0,1747219377,13222.45393846,31347.024960420007,53321.3586252 2025-05-14,10:42:59.000,134,11101604,5445,0,1747219378,13222.460674769995,31347.039058680006,53321.3586252 2025-05-14,10:43:00.000,134,11101610,5405,0,1747219379,13222.501092629995,27654.740010330002,53321.35163808001 2025-05-14,10:43:01.000,134,11101537,5845,0,1747219380,13222.49435632,28116.260649689997,53321.40753504 2025-05-14,10:43:02.000,134,11101568,5445,0,1747219381,13222.52803786999,28116.267698819996,53321.38657368 2025-05-14,10:43:03.000,134,11101501,5684,0,1747219382,13222.52803786999,25347.016978319996,53321.40753504 2025-05-14,10:43:04.000,134,11101509,5765,0,1747219383,13222.59540097,29500.94240298,53321.49138048001 2025-05-14,10:43:05.000,134,11101534,5245,0,1747219384,13222.561719419995,32731.784254140002,53321.47041912001 2025-05-14,10:43:06.000,134,11101546,5565,0,1747219385,13222.622346209995,25808.706796800005,53321.49138048001 2025-05-14,10:43:07.000,134,11101559,5845,0,1747219386,13222.58866465999,33193.326040889995,53321.52631608 2025-05-14,10:43:08.000,134,11101587,6084,0,1747219387,13222.64929144999,26731.755124649993,53321.568238800006 2025-05-14,10:43:09.000,134,11101570,5245,0,1747219388,13222.642555139995,34116.388467,53321.52631608 2025-05-14,10:43:10.000,134,11101611,5845,0,1747219389,13222.682972999995,32270.242467389995,53321.61016152001 2025-05-14,10:43:11.000,134,11101552,5605,0,1747219390,13222.70991823999,30424.075320389995,53321.568238800006 2025-05-14,10:43:12.000,134,11101609,5725,0,1747219391,13222.71665455,30885.694647569995,53321.547277440004 2025-05-14,10:43:13.000,134,11101619,5725,0,1747219392,13222.77054502999,32731.861794569995,53321.62413576 2025-05-14,10:43:14.000,134,11101585,5925,0,1747219393,13222.73686348,25347.207304829994,53321.58920016001 2025-05-14,10:43:15.000,134,11101597,5605,0,1747219394,13222.70991823999,30424.15990995,53321.63112288 2025-05-14,10:43:16.000,134,11101603,6005,0,1747219395,13222.77054502999,30424.251548639993,53321.63811000001 2025-05-14,10:43:17.000,134,11101575,5645,0,1747219396,13222.77054502999,29501.210269920004,53321.70099408 2025-05-14,10:43:18.000,134,11101561,5525,0,1747219397,13222.77054502999,27193.501336169997,53321.65208424 2025-05-14,10:43:19.000,134,11101621,5725,0,1747219398,13222.763808719996,31347.41266257,53321.63112288 2025-05-14,10:43:20.000,134,11101575,5925,0,1747219399,13222.790753959991,29039.710777950007,53321.64509712 2025-05-14,10:43:21.000,134,11101577,5605,0,1747219400,13222.763808719996,29039.710777950007,53321.63811000001 2025-05-14,10:43:22.000,134,11101630,5085,0,1747219401,13222.79749027,26270.467106580007,53321.714968320004 2025-05-14,10:43:23.000,134,11101584,5645,0,1747219402,13222.824435509996,29962.843695360003,53321.70798120001 2025-05-14,10:43:24.000,134,11101487,5805,0,1747219403,13222.824435509996,29501.294859479996,53321.69400696 2025-05-14,10:43:25.000,134,11101545,5925,0,1747219404,13222.871589679991,29039.760121860003,53321.70798120001 2025-05-14,10:43:26.000,134,11101534,5405,0,1747219405,13222.871589679991,29039.731925340006,53321.7429168 2025-05-14,10:43:27.000,134,11101548,5085,0,1747219406,13222.918743850001,25808.995811130007,53321.77785240001 2025-05-14,10:43:28.000,134,11101525,5925,0,1747219407,13222.932216469992,28578.211285979996,53321.680032719996 2025-05-14,10:43:29.000,134,11101572,5245,0,1747219408,13222.918743850001,28116.662450100004,53321.70099408 2025-05-14,10:43:30.000,134,11101574,5485,0,1747219409,13222.918743850001,31808.975596710006,53321.77086528 2025-05-14,10:43:31.000,134,11101503,5845,0,1747219410,13222.912007539991,30885.856777559995,53321.80580088001 2025-05-14,10:43:32.000,134,11101533,5725,0,1747219411,13222.952425399992,31347.469055609996,53321.847723599996 2025-05-14,10:43:33.000,134,11101582,5325,0,1747219412,13222.965898019997,30885.863826689994,53321.80580088001 2025-05-14,10:43:34.000,134,11101583,5565,0,1747219413,13222.952425399992,28116.655400970005,53321.86868496 2025-05-14,10:43:35.000,134,11101523,5765,0,1747219414,13222.979370640001,26270.453008319993,53321.87567208001 2025-05-14,10:43:36.000,134,11101559,5725,0,1747219415,13222.999579570002,26732.022991589998,53321.85471072001 2025-05-14,10:43:37.000,134,11101591,5525,0,1747219416,13222.979370640001,25808.946467219997,53321.92458192001 2025-05-14,10:43:38.000,134,11101495,5884,0,1747219417,13222.999579570002,31347.44085909,53321.88964632 2025-05-14,10:43:39.000,134,11101524,5445,0,1747219418,13223.013052189992,32270.460990420004,53321.9175948 2025-05-14,10:43:40.000,134,11101430,5325,0,1747219419,13222.986106949997,28116.56376228,53321.87567208001 2025-05-14,10:43:41.000,134,11101525,5645,0,1747219420,13223.066942669997,29501.189122530006,53321.9175948 2025-05-14,10:43:42.000,134,11101552,5285,0,1747219421,13223.046733739997,32270.439843030006,53321.91060768 2025-05-14,10:43:43.000,134,11101535,5845,0,1747219422,13223.093887909992,29039.62618839,53321.93156904 2025-05-14,10:43:44.000,134,11101546,5165,0,1747219423,13223.080415290002,30424.272696030006,53321.98047888 2025-05-14,10:43:45.000,134,11101557,5684,0,1747219424,13223.107360529997,23962.659485009994,53322.02938872 2025-05-14,10:43:46.000,134,11101521,5845,0,1747219425,13223.120833150002,30424.237450379995,53322.04336296001 2025-05-14,10:43:47.000,134,11101621,5605,0,1747219426,13223.107360529997,30885.80038452,53321.98047888 2025-05-14,10:43:48.000,134,11101579,5645,0,1747219427,13223.073678979992,26270.38956615,53321.952530400005 2025-05-14,10:43:49.000,134,11101617,5805,0,1747219428,13223.120833150002,29039.576844480005,53322.06432432001 2025-05-14,10:43:50.000,134,11101588,4925,0,1747219429,13223.161251010002,25347.221403090007,53322.14118264001 2025-05-14,10:43:51.000,134,11101603,5725,0,1747219430,13223.174723629993,25808.791386359997,53322.09925992 2025-05-14,10:43:52.000,134,11101615,5765,0,1747219431,13223.154514699992,28578.084401639993,53322.1272084 2025-05-14,10:43:53.000,134,11101559,5925,0,1747219432,13223.215141489993,31347.2787291,53322.071311440006 2025-05-14,10:43:54.000,134,11101587,5805,0,1747219433,13223.208405179997,27193.409697480005,53322.071311440006 2025-05-14,10:43:55.000,134,11101547,5845,0,1747219434,13223.248823039998,25347.193206569995,53322.169131120005 2025-05-14,10:43:56.000,134,11101598,5445,0,1747219435,13223.282504590003,31808.750024549998,53322.183105359996 2025-05-14,10:43:57.000,134,11101620,5445,0,1747219436,13223.302713519988,29501.026992540006,53322.218040960004 2025-05-14,10:43:58.000,134,11101543,5565,0,1747219437,13223.289240899998,30424.096467780008,53322.218040960004 2025-05-14,10:43:59.000,134,11101582,5365,0,1747219438,13223.316186139993,29039.449960140002,53322.21105384001 2025-05-14,10:44:00.000,134,11101599,5965,0,1747219439,13223.343131379988,31347.144795629996,53322.24598944 2025-05-14,10:44:01.000,134,11101605,5684,0,1747219440,13223.410494479998,29500.893059070004,53322.30887352001 2025-05-14,10:44:02.000,134,11101589,5845,0,1747219441,13223.437439719994,29039.351272319996,53322.3018864 2025-05-14,10:44:03.000,134,11101576,5285,0,1747219442,13223.450912339998,33193.163910899995,53322.30887352001 2025-05-14,10:44:04.000,134,11101627,6045,0,1747219443,13223.457648649994,28577.731945139996,53322.24598944 2025-05-14,10:44:05.000,134,11101572,5245,0,1747219444,13223.477857579994,26270.008913130005,53322.31586064 2025-05-14,10:44:06.000,134,11101589,5645,0,1747219445,13223.444176029989,25346.904192240007,53322.336822000005 2025-05-14,10:44:07.000,134,11101585,5925,0,1747219446,13223.444176029989,26731.473159450004,53322.36477048 2025-05-14,10:44:08.000,134,11101598,5365,0,1747219447,13223.423967099989,30423.71581476,53322.39271896 2025-05-14,10:44:09.000,134,11101570,5205,0,1747219448,13223.417230789993,28577.569815149996,53322.36477048 2025-05-14,10:44:10.000,134,11101557,5845,0,1747219449,13223.437439719994,34577.58484638001,53322.385731840004 2025-05-14,10:44:11.000,134,11101569,5725,0,1747219450,13223.444176029989,28116.013930140005,53322.34380912 2025-05-14,10:44:12.000,134,11101574,5285,0,1747219451,13223.403758169989,24423.644390489993,53322.37874472001 2025-05-14,10:44:13.000,134,11101567,5684,0,1747219452,13223.437439719994,26731.226439899998,53322.4416288 2025-05-14,10:44:14.000,134,11101619,5605,0,1747219453,13223.397021859993,28115.809505369994,53322.43464168 2025-05-14,10:44:15.000,134,11101590,5445,0,1747219454,13223.403758169989,29961.9132102,53322.37874472001 2025-05-14,10:44:16.000,134,11101643,5845,0,1747219455,13223.410494479998,32731.044095489997,53322.42765456001 2025-05-14,10:44:17.000,134,11101559,5645,0,1747219456,13223.397021859993,25807.97368728,53322.48355152 2025-05-14,10:44:18.000,134,11101580,5245,0,1747219457,13223.370076619998,29038.723899749995,53322.43464168 2025-05-14,10:44:19.000,134,11101580,5365,0,1747219458,13223.356603999993,30423.285817829994,53322.42066744 2025-05-14,10:44:20.000,134,11101586,5405,0,1747219459,13223.370076619998,28577.090474309996,53322.43464168 2025-05-14,10:44:21.000,134,11101599,5645,0,1747219460,13223.329658759998,28577.090474309996,53322.42066744 2025-05-14,10:44:22.000,134,11101576,5325,0,1747219461,13223.316186139993,29500.061261730007,53322.43464168 2025-05-14,10:44:23.000,134,11101566,5405,0,1747219462,13223.295977209993,31807.62216375,53322.44861592001 2025-05-14,10:44:24.000,134,11101588,5205,0,1747219463,13223.316186139993,29961.497311529994,53322.42066744 2025-05-14,10:44:25.000,134,11101542,5165,0,1747219464,13223.302713519988,29961.398623710003,53322.4416288 2025-05-14,10:44:26.000,134,11101570,5405,0,1747219465,13223.282504590003,26730.676607760004,53322.37874472001 2025-05-14,10:44:27.000,134,11101600,5325,0,1747219466,13223.302713519988,24884.502411630005,53322.455603040005 2025-05-14,10:44:28.000,134,11101557,5684,0,1747219467,13223.275768279993,29038.20226413,53322.43464168 2025-05-14,10:44:29.000,134,11101614,5165,0,1747219468,13223.228614109998,28576.646379120008,53322.4416288 2025-05-14,10:44:30.000,134,11101584,5125,0,1747219469,13223.228614109998,32730.423772049995,53322.44861592001 2025-05-14,10:44:31.000,134,11101550,5245,0,1747219470,13223.228614109998,33191.85277272,53322.455603040005 2025-05-14,10:44:32.000,134,11101584,5365,0,1747219471,13223.194932559993,25807.30401993,53322.44861592001 2025-05-14,10:44:33.000,134,11101593,5845,0,1747219472,13223.161251010002,25345.663545360003,53322.41368032 2025-05-14,10:44:34.000,134,11101578,5445,0,1747219473,13223.154514699992,30422.510413530006,53322.32284776 2025-05-14,10:44:35.000,134,11101615,5684,0,1747219474,13223.167987319997,28114.766234130002,53322.39271896 2025-05-14,10:44:36.000,134,11101582,5605,0,1747219475,13223.120833150002,30422.42582397,53322.39271896 2025-05-14,10:44:37.000,134,11101573,5765,0,1747219476,13223.087151599997,30422.390578320003,53322.455603040005 2025-05-14,10:44:38.000,134,11101567,5845,0,1747219477,13223.046733739997,29499.208316999997,53322.406693200006 2025-05-14,10:44:39.000,134,11101641,5965,0,1747219478,13223.033261119992,29499.18716961,53322.4416288 2025-05-14,10:44:40.000,134,11101553,5725,0,1747219479,13223.046733739997,35037.463038450005,53322.39970608001 2025-05-14,10:44:41.000,134,11101538,5125,0,1747219480,13223.026524809997,29499.02503962,53322.30887352001 2025-05-14,10:44:42.000,134,11101576,5525,0,1747219481,13222.986106949997,30422.0804166,53322.336822000005 2025-05-14,10:44:43.000,134,11101564,5085,0,1747219482,13222.959161710001,35037.307957590005,53322.31586064 2025-05-14,10:44:44.000,134,11101544,5405,0,1747219483,13222.945689089996,26729.77431912,53322.27393792 2025-05-14,10:44:45.000,134,11101612,5365,0,1747219484,13222.891798609991,31345.065302279996,53322.25297656 2025-05-14,10:44:46.000,134,11101551,5925,0,1747219485,13222.898534920001,25345.120762349994,53322.27393792 2025-05-14,10:44:47.000,134,11101579,5765,0,1747219486,13222.83790813,29037.314073750007,53322.28092504001 2025-05-14,10:44:48.000,134,11101574,5445,0,1747219487,13222.824435509996,26729.710876950005,53322.28092504001 2025-05-14,10:44:49.000,134,11101591,5925,0,1747219488,13222.79749027,29498.820614850003,53322.25297656 2025-05-14,10:44:50.000,134,11101551,5725,0,1747219489,13222.77054502999,33191.06327016,53322.20406672 2025-05-14,10:44:51.000,134,11101578,5285,0,1747219490,13222.703181929995,33191.02097538,53322.24598944 2025-05-14,10:44:52.000,134,11101586,5365,0,1747219491,13222.682972999995,30883.276795979997,53322.21105384001 2025-05-14,10:44:53.000,134,11101626,5245,0,1747219492,13222.662764069995,23960.3544195,53322.15515688 2025-05-14,10:44:54.000,134,11101583,5725,0,1747219493,13222.6156099,26729.45005914,53322.0573372 2025-05-14,10:44:55.000,134,11101642,5325,0,1747219494,13222.63581883,31344.69874752,53322.1970796 2025-05-14,10:44:56.000,134,11101623,6084,0,1747219495,13222.60887358999,25806.331239990002,53322.11323416001 2025-05-14,10:44:57.000,134,11101636,5325,0,1747219496,13222.581928349995,27190.90725633,53322.169131120005 2025-05-14,10:44:58.000,134,11101618,5325,0,1747219497,13222.581928349995,32729.295911249996,53322.120221280005 2025-05-14,10:44:59.000,134,11101620,5445,0,1747219498,13222.541510489995,32267.662485809997,53322.11323416001 2025-05-14,10:45:00.000,134,11101625,5765,0,1747219499,13222.49435632,30421.537633590007,53322.08528568 2025-05-14,10:45:01.000,134,11101606,5405,0,1747219500,13222.49435632,34113.745043250005,53322.11323416001 2025-05-14,10:45:02.000,134,11101612,5405,0,1747219501,13222.49435632,30883.023027300005,53322.10624704 2025-05-14,10:45:03.000,134,11101629,5565,0,1747219502,13222.46741107999,33652.16801085,53322.10624704 2025-05-14,10:45:04.000,134,11101586,5325,0,1747219503,13222.4135206,29959.960601190003,53322.10624704 2025-05-14,10:45:05.000,134,11101571,5725,0,1747219504,13222.440465839994,29959.890109889995,53322.03637584 2025-05-14,10:45:06.000,134,11101553,5884,0,1747219505,13222.42699321999,26729.217437850006,53322.04336296001 2025-05-14,10:45:07.000,134,11101611,5845,0,1747219506,13222.38657535999,23498.509520160005,53322.02938872 2025-05-14,10:45:08.000,134,11101634,5245,0,1747219507,13222.38657535999,27190.73102808,53322.0573372 2025-05-14,10:45:09.000,134,11101607,5845,0,1747219508,13222.38657535999,33190.53458541,53322.06432432001 2025-05-14,10:45:10.000,134,11101554,5405,0,1747219509,13222.312475949999,27652.18822527,53322.050350080004 2025-05-14,10:45:11.000,134,11101461,5765,0,1747219510,13222.312475949999,27652.145930490005,53322.00842736 2025-05-14,10:45:12.000,134,11101594,5285,0,1747219511,13222.251849159999,30421.276815780002,53321.97349176001 2025-05-14,10:45:13.000,134,11101623,5765,0,1747219512,13222.299003329994,31344.36743841,53321.98047888 2025-05-14,10:45:14.000,134,11101588,5125,0,1747219513,13222.224903919989,33651.98473347,53321.96650464 2025-05-14,10:45:15.000,134,11101616,5485,0,1747219514,13222.184486059989,29959.735029029995,53321.93156904 2025-05-14,10:45:16.000,134,11101568,5245,0,1747219515,13222.184486059989,31344.275799719995,53321.91060768 2025-05-14,10:45:17.000,134,11101580,5245,0,1747219516,13222.177749749993,30421.255668390004,53321.92458192001 2025-05-14,10:45:18.000,134,11101591,5765,0,1747219517,13222.157540819993,27190.533652440005,53321.89663344001 2025-05-14,10:45:19.000,134,11101560,5205,0,1747219518,13222.110386649998,28113.589029420007,53321.89663344001 2025-05-14,10:45:20.000,134,11101539,5765,0,1747219519,13222.144068199988,34113.364390229995,53321.833749360005 2025-05-14,10:45:21.000,134,11101580,5245,0,1747219520,13222.090177719998,41036.22332454,53321.81977512 2025-05-14,10:45:22.000,134,11101603,5645,0,1747219521,13222.137331889993,27651.976751370006,53321.77086528 2025-05-14,10:45:23.000,134,11101570,5245,0,1747219522,13222.144068199988,29498.06635794,53321.82676224001 2025-05-14,10:45:24.000,134,11101575,5725,0,1747219523,13222.096914029993,32728.802472149997,53321.79881376 2025-05-14,10:45:25.000,134,11101563,5565,0,1747219524,13222.069968789998,29959.586997299994,53321.80580088001 2025-05-14,10:45:26.000,134,11101603,5725,0,1747219525,13222.016078309993,31344.20530842,53321.80580088001 2025-05-14,10:45:27.000,134,11101580,5205,0,1747219526,13221.955451519992,27651.948554849994,53321.77086528 2025-05-14,10:45:28.000,134,11101537,5845,0,1747219527,13221.935242589992,35036.31403025999,53321.7429168 2025-05-14,10:45:29.000,134,11101412,5245,0,1747219528,13221.921769970002,30421.072391010006,53321.72195544 2025-05-14,10:45:30.000,134,11101553,6005,0,1747219529,13221.915033659992,27651.906260069998,53321.76387816 2025-05-14,10:45:31.000,134,11101518,5565,0,1747219530,13221.928506279997,29959.467162090004,53321.68701984001 2025-05-14,10:45:32.000,134,11101566,5405,0,1747219531,13221.901561040002,27190.343325930007,53321.666058480005 2025-05-14,10:45:33.000,134,11101584,5245,0,1747219532,13221.908297349997,32267.119702800002,53321.70798120001 2025-05-14,10:45:34.000,134,11101604,5525,0,1747219533,13221.881352110002,29497.967670119993,53321.7429168 2025-05-14,10:45:35.000,134,11101596,5165,0,1747219534,13221.840934250002,31344.022031040004,53321.68701984001 2025-05-14,10:45:36.000,134,11101558,5165,0,1747219535,13221.780307460001,28113.433948560007,53321.65907136001 2025-05-14,10:45:37.000,134,11101570,5044,0,1747219536,13221.733153289992,28574.877047489994,53321.680032719996 2025-05-14,10:45:38.000,134,11101555,5845,0,1747219537,13221.712944359992,28574.884096620008,53321.70099408 2025-05-14,10:45:39.000,134,11101579,5925,0,1747219538,13221.706208049996,30882.501391679994,53321.68701984001 2025-05-14,10:45:40.000,134,11101618,5525,0,1747219539,13221.679262810001,30420.96665406,53321.70099408 2025-05-14,10:45:41.000,134,11101583,5684,0,1747219540,13221.665790189996,29497.925375339997,53321.6031744 2025-05-14,10:45:42.000,134,11101600,4925,0,1747219541,13221.685999119996,28574.919342270005,53321.666058480005 2025-05-14,10:45:43.000,134,11101591,5725,0,1747219542,13221.638844950001,25344.155031539995,53321.56125168001 2025-05-14,10:45:44.000,134,11101607,5925,0,1747219543,13221.611899709991,32267.056260629994,53321.58920016001 2025-05-14,10:45:45.000,134,11101603,5765,0,1747219544,13221.638844950001,29497.88308056,53321.58920016001 2025-05-14,10:45:46.000,134,11101561,5845,0,1747219545,13221.61863602,23959.55081868,53321.64509712 2025-05-14,10:45:47.000,134,11101578,5565,0,1747219546,13221.605163399996,30420.896162760007,53321.59618728 2025-05-14,10:45:48.000,134,11101543,5884,0,1747219547,13221.611899709991,26267.18926113,53321.547277440004 2025-05-14,10:45:49.000,134,11101607,5925,0,1747219548,13221.591690779991,31343.824655400007,53321.57522592 2025-05-14,10:45:50.000,134,11101611,5965,0,1747219549,13221.571481849991,26728.597114410004,53321.58221304 2025-05-14,10:45:51.000,134,11101629,5765,0,1747219550,13221.524327679996,29036.214409470005,53321.51932896001 2025-05-14,10:45:52.000,134,11101568,5365,0,1747219551,13221.5378003,29959.276835580007,53321.568238800006 2025-05-14,10:45:53.000,134,11101554,5365,0,1747219552,13221.524327679996,31343.782360619996,53321.49138048001 2025-05-14,10:45:54.000,134,11101569,5805,0,1747219553,13221.53106398999,33651.39965568,53321.55426456 2025-05-14,10:45:55.000,134,11101446,5365,0,1747219554,13221.504118749996,28113.159032490003,53321.547277440004 2025-05-14,10:45:56.000,134,11101609,5605,0,1747219555,13221.51085505999,24882.500458709997,53321.49138048001 2025-05-14,10:45:57.000,134,11101631,5805,0,1747219556,13221.443491959995,29497.74209796,53321.52631608 2025-05-14,10:45:58.000,134,11101581,5684,0,1747219557,13221.43675565,29959.227491669997,53321.52631608 2025-05-14,10:45:59.000,134,11101554,5365,0,1747219558,13221.43001933999,29036.143918169997,53321.547277440004 2025-05-14,10:46:00.000,134,11101577,5925,0,1747219559,13221.38960147999,34112.80045983,53321.47041912001 2025-05-14,10:46:01.000,134,11101624,5165,0,1747219560,13221.403074099995,23959.290000869994,53321.47740624 2025-05-14,10:46:02.000,134,11101588,5285,0,1747219561,13221.36939254999,29036.024082959993,53321.400547920006 2025-05-14,10:46:03.000,134,11101585,5845,0,1747219562,13221.382865169995,31805.140869990006,53321.42150928001 2025-05-14,10:46:04.000,134,11101642,5525,0,1747219563,13221.37612886,23497.712968470005,53321.40753504 2025-05-14,10:46:05.000,134,11101594,5165,0,1747219564,13221.35591993,30420.536657129996,53321.41452216 2025-05-14,10:46:06.000,134,11101564,5405,0,1747219565,13221.335711,30420.51550974,53321.38657368 2025-05-14,10:46:07.000,134,11101563,5645,0,1747219566,13221.30876575999,30882.000903449996,53321.37259944001 2025-05-14,10:46:08.000,134,11101604,5325,0,1747219567,13221.335711,27651.335280540006,53321.34465096001 2025-05-14,10:46:09.000,134,11101626,5405,0,1747219568,13221.382865169995,29035.869002100007,53321.4284964 2025-05-14,10:46:10.000,134,11101665,5925,0,1747219569,13221.34918361999,32728.048215240007,53321.41452216 2025-05-14,10:46:11.000,134,11101594,5285,0,1747219570,13221.36939254999,26728.230559649994,53321.37259944001 2025-05-14,10:46:12.000,134,11101577,5925,0,1747219571,13221.382865169995,28112.792477730007,53321.32368960001 2025-05-14,10:46:13.000,134,11101551,5684,0,1747219572,13221.382865169995,23959.113772619996,53321.4284964 2025-05-14,10:46:14.000,134,11101602,5165,0,1747219573,13221.41654672,28574.291969700003,53321.379586560004 2025-05-14,10:46:15.000,134,11101539,5765,0,1747219574,13221.382865169995,28112.813625120005,53321.288754 2025-05-14,10:46:16.000,134,11101622,5445,0,1747219575,13221.403074099995,26728.188264869998,53321.34465096001 2025-05-14,10:46:17.000,134,11101585,5925,0,1747219576,13221.403074099995,23959.043281320002,53321.36561232 2025-05-14,10:46:18.000,134,11101576,5245,0,1747219577,13221.38960147999,32727.95657655,53321.35163808001 2025-05-14,10:46:19.000,134,11101588,5245,0,1747219578,13221.43001933999,31343.366461950005,53321.31670248 2025-05-14,10:46:20.000,134,11101569,5725,0,1747219579,13221.43001933999,30881.859920849995,53321.31670248 2025-05-14,10:46:21.000,134,11101606,5285,0,1747219580,13221.45022826999,31343.401707600002,53321.3586252 2025-05-14,10:46:22.000,134,11101572,5605,0,1747219581,13221.47717351,29958.769298219995,53321.39356080001 2025-05-14,10:46:23.000,134,11101569,5684,0,1747219582,13221.43001933999,32266.316101980003,53321.379586560004 2025-05-14,10:46:24.000,134,11101594,5285,0,1747219583,13221.423283029995,26728.068429659994,53321.34465096001 2025-05-14,10:46:25.000,134,11101580,5285,0,1747219584,13221.463700889995,26266.449102479994,53321.38657368 2025-05-14,10:46:26.000,134,11101606,5645,0,1747219585,13221.49064612999,32266.280856330006,53321.40753504 2025-05-14,10:46:27.000,134,11101574,5285,0,1747219586,13221.463700889995,34112.33521725,53321.39356080001 2025-05-14,10:46:28.000,134,11101540,5165,0,1747219587,13221.45696458,34573.89815139001,53321.39356080001 2025-05-14,10:46:29.000,134,11101571,5845,0,1747219588,13221.43001933999,29958.72700344,53321.44247064001 2025-05-14,10:46:30.000,134,11101639,5725,0,1747219589,13221.443491959995,27651.053315340003,53321.463432 2025-05-14,10:46:31.000,134,11101554,5285,0,1747219590,13221.40981040999,30881.740085640005,53321.463432 2025-05-14,10:46:32.000,134,11101610,5605,0,1747219591,13221.403074099995,28574.16508536,53321.48439336 2025-05-14,10:46:33.000,134,11101553,6005,0,1747219592,13221.382865169995,27651.123806639996,53321.42150928001 2025-05-14,10:46:34.000,134,11101609,5725,0,1747219593,13221.34918361999,33650.91326571,53321.45644488 2025-05-14,10:46:35.000,134,11101572,5365,0,1747219594,13221.32897468999,31343.295970649997,53321.47041912001 2025-05-14,10:46:36.000,134,11101628,5245,0,1747219595,13221.34918361999,28574.17213449,53321.41452216 2025-05-14,10:46:37.000,134,11101606,5365,0,1747219596,13221.335711,29035.749166890004,53321.39356080001 2025-05-14,10:46:38.000,134,11101552,5525,0,1747219597,13221.342447309995,29958.769298219995,53321.39356080001 2025-05-14,10:46:39.000,134,11101590,5405,0,1747219598,13221.382865169995,31343.387609340003,53321.4284964 2025-05-14,10:46:40.000,134,11101440,5485,0,1747219599,13221.37612886,23036.079543030006,53321.4284964 2025-05-14,10:46:41.000,134,11101619,5725,0,1747219600,13221.403074099995,32266.450035450005,53321.50535472 2025-05-14,10:46:42.000,134,11101550,5205,0,1747219601,13221.423283029995,32266.414789799994,53321.44247064001 2025-05-14,10:46:43.000,134,11101565,5925,0,1747219602,13221.49738244,29497.347346680006,53321.45644488 2025-05-14,10:46:44.000,134,11101582,5405,0,1747219603,13221.53106398999,32266.464133710004,53321.547277440004 2025-05-14,10:46:45.000,134,11101609,5645,0,1747219604,13221.55800923,30881.937461280002,53321.50535472 2025-05-14,10:46:46.000,134,11101663,5884,0,1747219605,13221.61863602,29958.846838650003,53321.51932896001 2025-05-14,10:46:47.000,134,11101606,5445,0,1747219606,13221.625372329996,30420.367478009997,53321.512341839996 2025-05-14,10:46:48.000,134,11101621,5605,0,1747219607,13221.672526499991,30420.388625399995,53321.54029032001 2025-05-14,10:46:49.000,134,11101581,5485,0,1747219608,13221.746625909997,28112.764281209995,53321.61016152001 2025-05-14,10:46:50.000,134,11101564,5405,0,1747219609,13221.726416979996,24882.098658300005,53321.61016152001 2025-05-14,10:46:51.000,134,11101649,5645,0,1747219610,13221.807252699997,34574.05323225001,53321.57522592 2025-05-14,10:46:52.000,134,11101574,5485,0,1747219611,13221.861143180002,29958.804543870006,53321.63112288 2025-05-14,10:46:53.000,134,11101682,5525,0,1747219612,13221.861143180002,26266.653527250004,53321.680032719996 2025-05-14,10:46:54.000,134,11101568,5605,0,1747219613,13221.915033659992,28574.214429269996,53321.735929680006 2025-05-14,10:46:55.000,134,11101609,5845,0,1747219614,13221.888088419997,30881.78238042,53321.74990392 2025-05-14,10:46:56.000,134,11101560,5525,0,1747219615,13221.915033659992,34112.43390507001,53321.7429168 2025-05-14,10:46:57.000,134,11101629,5845,0,1747219616,13221.867879489997,24881.964724830003,53321.812788 2025-05-14,10:46:58.000,134,11101565,5765,0,1747219617,13221.915033659992,29497.178167560007,53321.81977512 2025-05-14,10:46:59.000,134,11101576,5485,0,1747219618,13221.874615799992,32266.323151110002,53321.85471072001 2025-05-14,10:47:00.000,134,11101560,5285,0,1747219619,13221.888088419997,26728.082527920007,53321.903620560006 2025-05-14,10:47:01.000,134,11101583,5925,0,1747219620,13221.881352110002,26266.604183339994,53321.89663344001 2025-05-14,10:47:02.000,134,11101579,5805,0,1747219621,13221.854406869992,29497.206364080004,53321.903620560006 2025-05-14,10:47:03.000,134,11101587,5725,0,1747219622,13221.867879489997,28574.214429269996,53321.93156904 2025-05-14,10:47:04.000,134,11101565,5925,0,1747219623,13221.861143180002,25343.534708100007,53321.987466 2025-05-14,10:47:05.000,134,11101556,5365,0,1747219624,13221.840934250002,26728.195313999997,53321.93855616 2025-05-14,10:47:06.000,134,11101628,5365,0,1747219625,13221.807252699997,29958.903231689997,53321.94554328001 2025-05-14,10:47:07.000,134,11101540,5325,0,1747219626,13221.787043769997,28112.806575990006,53322.06432432001 2025-05-14,10:47:08.000,134,11101625,5725,0,1747219627,13221.793780079992,28112.813625120005,53322.08528568 2025-05-14,10:47:09.000,134,11101544,5485,0,1747219628,13221.766834839997,27651.285936629996,53322.015414479996 2025-05-14,10:47:10.000,134,11101598,5485,0,1747219629,13221.807252699997,29497.438985369998,53322.08528568 2025-05-14,10:47:11.000,134,11101550,5125,0,1747219630,13221.813989009992,26728.279903560004,53322.09925992 2025-05-14,10:47:12.000,134,11101566,5565,0,1747219631,13221.840934250002,20728.476346230003,53322.09227280001 2025-05-14,10:47:13.000,134,11101609,5684,0,1747219632,13221.894824729992,29958.973722990006,53322.14816976 2025-05-14,10:47:14.000,134,11101442,5605,0,1747219633,13221.874615799992,31805.013985650003,53322.169131120005 2025-05-14,10:47:15.000,134,11101575,5684,0,1747219634,13221.894824729992,24882.183247859997,53322.19009248001 2025-05-14,10:47:16.000,134,11101575,5925,0,1747219635,13221.921769970002,26728.188264869998,53322.19009248001 2025-05-14,10:47:17.000,134,11101605,5884,0,1747219636,13221.948715209997,28112.757232079995,53322.218040960004 2025-05-14,10:47:18.000,134,11101600,5405,0,1747219637,13221.975660449993,29958.811593000006,53322.27393792 2025-05-14,10:47:19.000,134,11101585,5725,0,1747219638,13221.989133069997,30881.80352781,53322.15515688 2025-05-14,10:47:20.000,134,11101588,5325,0,1747219639,13222.009341999998,28574.1509871,53322.25996368001 2025-05-14,10:47:21.000,134,11101596,5325,0,1747219640,13222.049759859998,31343.260725,53322.2669508 2025-05-14,10:47:22.000,134,11101608,5285,0,1747219641,13222.083441409988,28574.1509871,53322.25996368001 2025-05-14,10:47:23.000,134,11101624,5205,0,1747219642,13222.117122959993,32727.738053520006,53322.3018864 2025-05-14,10:47:24.000,134,11101618,5405,0,1747219643,13222.117122959993,36419.95251231,53322.3018864 2025-05-14,10:47:25.000,134,11101622,5205,0,1747219644,13222.117122959993,24881.943577440004,53322.3018864 2025-05-14,10:47:26.000,134,11101582,5605,0,1747219645,13222.144068199988,30420.19124976,53322.336822000005 2025-05-14,10:47:27.000,134,11101632,5205,0,1747219646,13222.137331889993,29035.63638081,53322.336822000005 2025-05-14,10:47:28.000,134,11101614,5485,0,1747219647,13222.137331889993,28574.101643190006,53322.35778336001 2025-05-14,10:47:29.000,134,11101614,5445,0,1747219648,13222.090177719998,30881.683692599996,53322.39970608001 2025-05-14,10:47:30.000,134,11101599,5725,0,1747219649,13222.103650339988,31804.689725670003,53322.46259016 2025-05-14,10:47:31.000,134,11101603,5765,0,1747219650,13222.090177719998,29497.149971039995,53322.49752576001 2025-05-14,10:47:32.000,134,11101586,5325,0,1747219651,13222.056496169993,31804.73202045,53322.455603040005 2025-05-14,10:47:33.000,134,11101529,5805,0,1747219652,13222.063232480003,29958.755199959996,53322.5813712 2025-05-14,10:47:34.000,134,11101553,5405,0,1747219653,13222.036287239993,22574.410871939996,53322.553422720004 2025-05-14,10:47:35.000,134,11101567,5645,0,1747219654,13222.049759859998,31343.324167169994,53322.60233256 2025-05-14,10:47:36.000,134,11101569,5925,0,1747219655,13222.056496169993,24882.035216129996,53322.6512424 2025-05-14,10:47:37.000,134,11101602,5405,0,1747219656,13222.029550929998,30420.275839320006,53322.58835832 2025-05-14,10:47:38.000,134,11101582,5325,0,1747219657,13222.029550929998,29958.797494740007,53322.61630680001 2025-05-14,10:47:39.000,134,11101592,5285,0,1747219658,13222.002605690002,34573.98274095,53322.58835832 2025-05-14,10:47:40.000,134,11101610,5405,0,1747219659,13222.002605690002,32727.94952742,53322.5813712 2025-05-14,10:47:41.000,134,11101609,5925,0,1747219660,13221.982396760002,29035.79146167,53322.64425528001 2025-05-14,10:47:42.000,134,11101622,5445,0,1747219661,13221.989133069997,29958.811593000006,53322.70713936 2025-05-14,10:47:43.000,134,11101582,5565,0,1747219662,13221.968924139997,30420.311084970002,53322.64425528001 2025-05-14,10:47:44.000,134,11101576,5485,0,1747219663,13221.955451519992,27189.673658579995,53322.70015224 2025-05-14,10:47:45.000,134,11101651,5845,0,1747219664,13221.955451519992,29958.677659530003,53322.73508784001 2025-05-14,10:47:46.000,134,11101610,5405,0,1747219665,13221.935242589992,28574.143937970002,53322.80495904 2025-05-14,10:47:47.000,134,11101610,5285,0,1747219666,13221.921769970002,29497.157020169994,53322.742074960006 2025-05-14,10:47:48.000,134,11101586,5245,0,1747219667,13221.915033659992,29497.157020169994,53322.78399768001 2025-05-14,10:47:49.000,134,11101622,5085,0,1747219668,13221.915033659992,30881.613201300002,53322.73508784001 2025-05-14,10:47:50.000,134,11101583,5965,0,1747219669,13221.915033659992,28573.988857110002,53322.74906208 2025-05-14,10:47:51.000,134,11101649,6084,0,1747219670,13221.915033659992,29958.501431280005,53322.76303632001 2025-05-14,10:47:52.000,134,11101665,5765,0,1747219671,13221.915033659992,28112.36952993,53322.78399768001 2025-05-14,10:47:53.000,134,11101595,6045,0,1747219672,13221.928506279997,29958.480283890007,53322.790984800005 2025-05-14,10:47:54.000,134,11101604,5405,0,1747219673,13221.935242589992,27189.215465129993,53322.78399768001 2025-05-14,10:47:55.000,134,11101583,6084,0,1747219674,13221.935242589992,33650.53966182,53322.80495904 2025-05-14,10:47:56.000,134,11101597,5845,0,1747219675,13221.948715209997,24881.605219200006,53322.853868879996 2025-05-14,10:47:57.000,134,11101597,5565,0,1747219676,13222.016078309993,31804.38661308,53322.86784312 2025-05-14,10:47:58.000,134,11101598,5325,0,1747219677,13222.022814620002,30419.85994065,53322.87483024 2025-05-14,10:47:59.000,134,11101595,5845,0,1747219678,13222.056496169993,24881.68980876,53322.86085600001 2025-05-14,10:48:00.000,134,11101598,5485,0,1747219679,13222.063232480003,26727.807611850003,53322.87483024 2025-05-14,10:48:01.000,134,11101576,5325,0,1747219680,13222.076705099993,28112.299038629993,53322.94470144 2025-05-14,10:48:02.000,134,11101644,5445,0,1747219681,13222.056496169993,31804.478251769993,53322.8957916 2025-05-14,10:48:03.000,134,11101597,5725,0,1747219682,13222.076705099993,29496.811612799997,53322.99361128 2025-05-14,10:48:04.000,134,11101654,5285,0,1747219683,13222.117122959993,27189.15907209,53323.00059840001 2025-05-14,10:48:05.000,134,11101628,5405,0,1747219684,13222.123859269988,32265.85790853,53322.94470144 2025-05-14,10:48:06.000,134,11101585,5805,0,1747219685,13222.177749749993,29035.13589258,53322.98662416 2025-05-14,10:48:07.000,134,11101598,5245,0,1747219686,13222.204694989989,25342.998974219998,53323.007585520005 2025-05-14,10:48:08.000,134,11101564,5245,0,1747219687,13222.218167609994,30881.16910611,53323.04252112 2025-05-14,10:48:09.000,134,11101596,5365,0,1747219688,13222.272058089999,30881.16205698,53323.09143096 2025-05-14,10:48:10.000,134,11101587,5884,0,1747219689,13222.299003329994,31804.217433960002,53323.1054052 2025-05-14,10:48:11.000,134,11101610,5245,0,1747219690,13222.32594856999,32727.223467029995,53323.14732792001 2025-05-14,10:48:12.000,134,11101567,5884,0,1747219691,13222.339421189994,35034.72797601001,53323.18226352 2025-05-14,10:48:13.000,134,11101578,5085,0,1747219692,13222.319212259994,29035.030155629996,53323.224186240004 2025-05-14,10:48:14.000,134,11101586,5245,0,1747219693,13222.359630119994,27650.418893640002,53323.26610896001 2025-05-14,10:48:15.000,134,11101564,5165,0,1747219694,13222.379839049994,27188.884156019994,53323.32200592 2025-05-14,10:48:16.000,134,11101630,5525,0,1747219695,13222.373102739999,30419.52158241,53323.30104456 2025-05-14,10:48:17.000,134,11101651,5845,0,1747219696,13222.379839049994,29957.958648269996,53323.37091576 2025-05-14,10:48:18.000,134,11101584,5205,0,1747219697,13222.352893809999,32265.611188979994,53323.39886424 2025-05-14,10:48:19.000,134,11101633,5884,0,1747219698,13222.319212259994,28111.967729519994,53323.43379984001 2025-05-14,10:48:20.000,134,11101665,5884,0,1747219699,13222.34615749999,27650.4329919,53323.42681272 2025-05-14,10:48:21.000,134,11101652,5325,0,1747219700,13222.305739639989,29034.966713460002,53323.40585136001 2025-05-14,10:48:22.000,134,11101686,5405,0,1747219701,13222.312475949999,30419.451091109993,53323.53860664 2025-05-14,10:48:23.000,134,11101629,5884,0,1747219702,13222.278794399994,31342.46417331,53323.461748320005 2025-05-14,10:48:24.000,134,11101620,5285,0,1747219703,13222.272058089999,29034.903271289993,53323.4896968 2025-05-14,10:48:25.000,134,11101647,5725,0,1747219704,13222.245112849989,29957.90225523,53323.461748320005 2025-05-14,10:48:26.000,134,11101605,5925,0,1747219705,13222.251849159999,28573.389681059998,53323.49668392 2025-05-14,10:48:27.000,134,11101640,5405,0,1747219706,13222.265321779989,25804.230599250004,53323.524632399996 2025-05-14,10:48:28.000,134,11101645,5765,0,1747219707,13222.265321779989,29034.889173029995,53323.56655512 2025-05-14,10:48:29.000,134,11101580,5365,0,1747219708,13222.231640229998,29034.903271289993,53323.53860664 2025-05-14,10:48:30.000,134,11101574,5405,0,1747219709,13222.299003329994,27650.348402339994,53323.54559376 2025-05-14,10:48:31.000,134,11101621,5684,0,1747219710,13222.278794399994,29496.381615870006,53323.62245208001 2025-05-14,10:48:32.000,134,11101577,5525,0,1747219711,13222.272058089999,30880.929435690006,53323.63642632 2025-05-14,10:48:33.000,134,11101655,5605,0,1747219712,13222.292267019999,26265.772385999997,53323.60847784 2025-05-14,10:48:34.000,134,11101600,5245,0,1747219713,13222.32594856999,29496.353419349995,53323.5945036 2025-05-14,10:48:35.000,134,11101565,6084,0,1747219714,13222.36636642999,31342.414829400004,53323.692323279996 2025-05-14,10:48:36.000,134,11101651,5925,0,1747219715,13222.379839049994,29957.8952061,53323.61546496 2025-05-14,10:48:37.000,134,11101587,5684,0,1747219716,13222.379839049994,26265.75828774,53323.76219448 2025-05-14,10:48:38.000,134,11101597,5684,0,1747219717,13222.36636642999,30880.915337430008,53323.727258880004 2025-05-14,10:48:39.000,134,11101583,5645,0,1747219718,13222.379839049994,32726.962649220004,53323.70629752 2025-05-14,10:48:40.000,134,11101600,5245,0,1747219719,13222.4135206,32726.899207049995,53323.71328464 2025-05-14,10:48:41.000,134,11101588,5245,0,1747219720,13222.4135206,31342.337288969997,53323.69931040001 2025-05-14,10:48:42.000,134,11101626,5245,0,1747219721,13222.42699321999,27650.165124959996,53323.727258880004 2025-05-14,10:48:43.000,134,11101609,5725,0,1747219722,13222.400047979994,28573.185256290002,53323.76918160001 2025-05-14,10:48:44.000,134,11101630,5165,0,1747219723,13222.460674769995,29034.719993909996,53323.78315584 2025-05-14,10:48:45.000,134,11101616,5405,0,1747219724,13222.521301559995,28573.19935455,53323.83206568 2025-05-14,10:48:46.000,134,11101603,5765,0,1747219725,13222.501092629995,30419.303059380007,53323.78315584 2025-05-14,10:48:47.000,134,11101590,5245,0,1747219726,13222.50782893999,30880.788453090005,53323.92289824 2025-05-14,10:48:48.000,134,11101600,5165,0,1747219727,13222.53477418,29034.741141299994,53323.88796264001 2025-05-14,10:48:49.000,134,11101589,5645,0,1747219728,13222.52803786999,29496.29702631,53323.93687248001 2025-05-14,10:48:50.000,134,11101582,5285,0,1747219729,13222.521301559995,29957.831763930008,53323.95783384001 2025-05-14,10:48:51.000,134,11101559,5884,0,1747219730,13222.561719419995,28111.798550399995,53323.95084672 2025-05-14,10:48:52.000,134,11101599,5805,0,1747219731,13222.561719419995,30880.943533950005,53324.00674368001 2025-05-14,10:48:53.000,134,11101583,5845,0,1747219732,13222.622346209995,25804.181255339994,53324.0486664 2025-05-14,10:48:54.000,134,11101592,5285,0,1747219733,13222.6156099,29496.346370219995,53324.02071792 2025-05-14,10:48:55.000,134,11101563,5805,0,1747219734,13222.63581883,29957.852911320006,53324.06962776 2025-05-14,10:48:56.000,134,11101562,5525,0,1747219735,13222.65602776,26265.786484259996,53324.03469216001 2025-05-14,10:48:57.000,134,11101588,5485,0,1747219736,13222.682972999995,28111.89723822,53324.132511840005 2025-05-14,10:48:58.000,134,11101624,5405,0,1747219737,13222.65602776,26265.821729910007,53324.132511840005 2025-05-14,10:48:59.000,134,11101628,5445,0,1747219738,13222.682972999995,31342.485320699998,53324.16744744 2025-05-14,10:49:00.000,134,11101612,5405,0,1747219739,13222.642555139995,32265.477255510006,53324.24430576001 2025-05-14,10:49:01.000,134,11101582,5405,0,1747219740,13222.703181929995,26265.786484259996,53324.23731864 2025-05-14,10:49:02.000,134,11101596,5445,0,1747219741,13222.65602776,28111.76330475,53324.20937016 2025-05-14,10:49:03.000,134,11101591,5725,0,1747219742,13222.662764069995,31803.90727224,53324.26526712 2025-05-14,10:49:04.000,134,11101640,5245,0,1747219743,13222.67623669,31803.857928330006,53324.29321560001 2025-05-14,10:49:05.000,134,11101622,5445,0,1747219744,13222.64929144999,34111.47522339001,53324.28622848 2025-05-14,10:49:06.000,134,11101612,5445,0,1747219745,13222.682972999995,34111.54571469,53324.29321560001 2025-05-14,10:49:07.000,134,11101661,5845,0,1747219746,13222.67623669,31803.93546876,53324.29321560001 2025-05-14,10:49:08.000,134,11101601,5845,0,1747219747,13222.70991823999,31803.93546876,53324.32116408001 2025-05-14,10:49:09.000,134,11101537,5565,0,1747219748,13222.723390859996,35034.530600369995,53324.31417696 2025-05-14,10:49:10.000,134,11101571,5845,0,1747219749,13222.662764069995,31803.91432137,53324.398022400004 2025-05-14,10:49:11.000,134,11101621,5485,0,1747219750,13222.69644562,31342.44302592,53324.34212544001 2025-05-14,10:49:12.000,134,11101618,5485,0,1747219751,13222.68970930999,29957.852911320006,53324.47488072 2025-05-14,10:49:13.000,134,11101600,5365,0,1747219752,13222.743599789996,25804.174206209995,53324.42597088 2025-05-14,10:49:14.000,134,11101605,5565,0,1747219753,13222.804226579996,29496.31112457,53324.398022400004 2025-05-14,10:49:15.000,134,11101624,5325,0,1747219754,13222.831171819991,26265.694845570004,53324.5028292 2025-05-14,10:49:16.000,134,11101610,5605,0,1747219755,13222.844644439996,35957.53663344,53324.516803440005 2025-05-14,10:49:17.000,134,11101587,5765,0,1747219756,13222.844644439996,33188.356404239996,53324.55173904 2025-05-14,10:49:18.000,134,11101667,5725,0,1747219757,13222.844644439996,33188.49033771,53324.52379056 2025-05-14,10:49:19.000,134,11101627,5765,0,1747219758,13222.851380749991,34572.93946971001,53324.54475192 2025-05-14,10:49:20.000,134,11101611,5765,0,1747219759,13222.851380749991,27650.214468870006,53324.614623120004 2025-05-14,10:49:21.000,134,11101559,5684,0,1747219760,13222.83790813,28111.699862580004,53324.614623120004 2025-05-14,10:49:22.000,134,11101640,5325,0,1747219761,13222.851380749991,26727.144993630005,53324.65654584001 2025-05-14,10:49:23.000,134,11101609,5925,0,1747219762,13222.885062299996,28573.150010640005,53324.6425716 2025-05-14,10:49:24.000,134,11101587,5684,0,1747219763,13222.858117060001,24419.471305529994,53324.72641704001 2025-05-14,10:49:25.000,134,11101593,5645,0,1747219764,13222.844644439996,26727.018109290002,53324.7124428 2025-05-14,10:49:26.000,134,11101649,5884,0,1747219765,13222.844644439996,24880.963748370006,53324.72641704001 2025-05-14,10:49:27.000,134,11101636,5245,0,1747219766,13222.83790813,29957.57799525,53324.77532688001 2025-05-14,10:49:28.000,134,11101620,5205,0,1747219767,13222.858117060001,29496.12079806,53324.83821096 2025-05-14,10:49:29.000,134,11101587,5845,0,1747219768,13222.83790813,29957.563896990003,53324.82423672001 2025-05-14,10:49:30.000,134,11101575,5645,0,1747219769,13222.8176992,29957.59914264,53324.89410792001 2025-05-14,10:49:31.000,134,11101596,5285,0,1747219770,13222.763808719996,31342.12581507,53324.901095040004 2025-05-14,10:49:32.000,134,11101573,5645,0,1747219771,13222.784017649996,32265.20938857,53324.922056400006 2025-05-14,10:49:33.000,134,11101627,5684,0,1747219772,13222.77054502999,25342.463240340003,53324.922056400006 2025-05-14,10:49:34.000,134,11101563,5884,0,1747219773,13222.73012716999,31342.16106072,53324.92904352 2025-05-14,10:49:35.000,134,11101589,5925,0,1747219774,13222.75707241,29496.071454150006,53324.88013368 2025-05-14,10:49:36.000,134,11101604,5645,0,1747219775,13222.743599789996,31342.069422030007,53325.00590184 2025-05-14,10:49:37.000,134,11101585,5884,0,1747219776,13222.77728134,35034.227487779994,53324.99192760001 2025-05-14,10:49:38.000,134,11101645,5525,0,1747219777,13222.77054502999,31342.083520290005,53325.04083744001 2025-05-14,10:49:39.000,134,11101613,5805,0,1747219778,13222.77728134,29495.993913719998,53325.089747280006 2025-05-14,10:49:40.000,134,11101603,5565,0,1747219779,13222.723390859996,32726.596094459994,53325.13167000001 2025-05-14,10:49:41.000,134,11101586,5325,0,1747219780,13222.77728134,26726.933519729995,53325.187566960005 2025-05-14,10:49:42.000,134,11101576,5445,0,1747219781,13222.77054502999,33649.65147144,53325.22250256 2025-05-14,10:49:43.000,134,11101626,5205,0,1747219782,13222.73686348,26265.356487330006,53325.22250256 2025-05-14,10:49:44.000,134,11101558,5365,0,1747219783,13222.763808719996,25803.856995359994,53325.29237376 2025-05-14,10:49:45.000,134,11101605,5805,0,1747219784,13222.73012716999,29957.493405689995,53325.257438160006 2025-05-14,10:49:46.000,134,11101609,5805,0,1747219785,13222.75707241,31803.44907879,53325.25045104001 2025-05-14,10:49:47.000,134,11101556,5245,0,1747219786,13222.79749027,31341.949586820003,53325.33429648 2025-05-14,10:49:48.000,134,11101598,5245,0,1747219787,13222.804226579996,28111.396749990003,53325.4111548 2025-05-14,10:49:49.000,134,11101595,6245,0,1747219788,13222.743599789996,33649.48229232,53325.38320632 2025-05-14,10:49:50.000,134,11101553,5645,0,1747219789,13222.743599789996,28111.347406080007,53325.36923208 2025-05-14,10:49:51.000,134,11101575,5605,0,1747219790,13222.73012716999,28111.319209559995,53325.3412836 2025-05-14,10:49:52.000,134,11101545,5605,0,1747219791,13222.69644562,27188.256783450008,53325.39019344 2025-05-14,10:49:53.000,134,11101628,5405,0,1747219792,13222.68970930999,27649.692833249996,53325.37621920001 2025-05-14,10:49:54.000,134,11101590,5445,0,1747219793,13222.682972999995,29957.27488266,53325.43910328 2025-05-14,10:49:55.000,134,11101575,5684,0,1747219794,13222.67623669,30880.295013990006,53325.43910328 2025-05-14,10:49:56.000,134,11101575,5044,0,1747219795,13222.64929144999,30880.295013990006,53325.481026 2025-05-14,10:49:57.000,134,11101610,5485,0,1747219796,13222.6156099,29034.19835829,53325.46705176001 2025-05-14,10:49:58.000,134,11101611,6005,0,1747219797,13222.58866465999,31803.244654020004,53325.51596160001 2025-05-14,10:49:59.000,134,11101602,5285,0,1747219798,13222.53477418,38725.8850653,53325.56487144001 2025-05-14,10:50:00.000,134,11101579,5884,0,1747219799,13222.521301559995,33187.721982539995,53325.50897448 2025-05-14,10:50:01.000,134,11101539,5645,0,1747219800,13222.581928349995,26726.489424540006,53325.52993584 2025-05-14,10:50:02.000,134,11101598,5085,0,1747219801,13222.52803786999,27649.530703259996,53325.49500024001 2025-05-14,10:50:03.000,134,11101587,5765,0,1747219802,13222.48762000999,29034.05032656,53325.50897448 2025-05-14,10:50:04.000,134,11101555,5845,0,1747219803,13222.480883699995,22572.874161600004,53325.51596160001 2025-05-14,10:50:05.000,134,11101583,5845,0,1747219804,13222.43372953,28110.994949579996,53325.50897448 2025-05-14,10:50:06.000,134,11101543,5965,0,1747219805,13222.420256909994,29033.937540479994,53325.61378128001 2025-05-14,10:50:07.000,134,11101571,5925,0,1747219806,13222.379839049994,31803.019081859995,53325.57884568 2025-05-14,10:50:08.000,134,11101593,5845,0,1747219807,13222.32594856999,29033.86000005,53325.61378128001 2025-05-14,10:50:09.000,134,11101586,5365,0,1747219808,13222.299003329994,31341.392705549995,53325.57884568 2025-05-14,10:50:10.000,134,11101546,5565,0,1747219809,13222.278794399994,28572.311164169994,53325.64871688 2025-05-14,10:50:11.000,134,11101579,5845,0,1747219810,13222.231640229998,28110.832819589996,53325.59980704 2025-05-14,10:50:12.000,134,11101543,5684,0,1747219811,13222.184486059989,30418.295033789997,53325.59980704 2025-05-14,10:50:13.000,134,11101591,5725,0,1747219812,13222.191222369998,29033.70491919,53325.63474264001 2025-05-14,10:50:14.000,134,11101577,5925,0,1747219813,13222.184486059989,29956.696853999994,53325.59980704 2025-05-14,10:50:15.000,134,11101568,5245,0,1747219814,13222.130595579998,31341.18828078,53325.58583280001 2025-05-14,10:50:16.000,134,11101539,5884,0,1747219815,13222.117122959993,29495.070477689995,53325.61378128001 2025-05-14,10:50:17.000,134,11101541,6005,0,1747219816,13222.076705099993,24880.005066690006,53325.60679416 2025-05-14,10:50:18.000,134,11101570,5285,0,1747219817,13222.043023550003,26726.017132830006,53325.59980704 2025-05-14,10:50:19.000,134,11101549,5684,0,1747219818,13221.982396760002,25341.504558660003,53325.59980704 2025-05-14,10:50:20.000,134,11101568,5125,0,1747219819,13221.955451519992,28110.508559609996,53325.620768400004 2025-05-14,10:50:21.000,134,11101568,5365,0,1747219820,13221.901561040002,30879.57600273,53325.60679416 2025-05-14,10:50:22.000,134,11101570,5645,0,1747219821,13221.834197939992,30879.519609690004,53325.53692296 2025-05-14,10:50:23.000,134,11101532,5245,0,1747219822,13221.787043769997,29494.901298569996,53325.620768400004 2025-05-14,10:50:24.000,134,11101526,5325,0,1747219823,13221.706208049996,28571.951658539998,53325.54391008001 2025-05-14,10:50:25.000,134,11101569,5765,0,1747219824,13221.699471740001,35956.021070489995,53325.58583280001 2025-05-14,10:50:26.000,134,11101590,5525,0,1747219825,13221.632108639991,30879.41387274,53325.55788432 2025-05-14,10:50:27.000,134,11101561,5965,0,1747219826,13221.611899709991,27648.83988852,53325.62775552 2025-05-14,10:50:28.000,134,11101585,5765,0,1747219827,13221.544536609996,27648.769397220007,53325.63474264001 2025-05-14,10:50:29.000,134,11101586,5405,0,1747219828,13221.49064612999,28110.32528223,53325.52993584 2025-05-14,10:50:30.000,134,11101595,5925,0,1747219829,13221.43001933999,31340.84992254,53325.54391008001 2025-05-14,10:50:31.000,134,11101529,5725,0,1747219830,13221.38960147999,34109.93146392,53325.58583280001 2025-05-14,10:50:32.000,134,11101535,5645,0,1747219831,13221.322238379995,26725.74221676,53325.571858560004 2025-05-14,10:50:33.000,134,11101551,5845,0,1747219832,13221.24813896999,32263.848906479994,53325.53692296 2025-05-14,10:50:34.000,134,11101593,5884,0,1747219833,13221.200984799994,29956.252758810006,53325.56487144001 2025-05-14,10:50:35.000,134,11101619,5684,0,1747219834,13221.14709431999,25341.180298680003,53325.474038880006 2025-05-14,10:50:36.000,134,11101570,5285,0,1747219835,13221.059522289994,30417.745201650003,53325.46006464 2025-05-14,10:50:37.000,134,11101554,5325,0,1747219836,13221.039313359994,31340.70893994,53325.46705176001 2025-05-14,10:50:38.000,134,11101548,5525,0,1747219837,13221.005631809989,28571.669693339994,53325.53692296 2025-05-14,10:50:39.000,134,11101541,5725,0,1747219838,13220.918059779993,27187.121873519995,53325.474038880006 2025-05-14,10:50:40.000,134,11101624,5445,0,1747219839,13220.884378229988,29956.175218379998,53325.44609040001 2025-05-14,10:50:41.000,134,11101596,5285,0,1747219840,13220.742915720002,30879.09666189,53325.46006464 2025-05-14,10:50:42.000,134,11101610,5445,0,1747219841,13220.695761549992,30417.59716992,53325.453077520004 2025-05-14,10:50:43.000,134,11101550,5485,0,1747219842,13220.621662140002,33186.58707261,53325.453077520004 2025-05-14,10:50:44.000,134,11101546,5405,0,1747219843,13220.581244280002,32263.517597369995,53325.32032224 2025-05-14,10:50:45.000,134,11101579,5805,0,1747219844,13220.500408560001,32263.559892150006,53325.4111548 2025-05-14,10:50:46.000,134,11101576,5285,0,1747219845,13220.480199630001,26263.96075959,53325.38320632 2025-05-14,10:50:47.000,134,11101623,5645,0,1747219846,13220.419572840001,27186.945645269996,53325.37621920001 2025-05-14,10:50:48.000,134,11101589,5485,0,1747219847,13220.33200080999,28109.965776600002,53325.36923208 2025-05-14,10:50:49.000,134,11101649,5765,0,1747219848,13220.345473429996,28571.45117031,53325.33429648 2025-05-14,10:50:50.000,134,11101626,5445,0,1747219849,13220.29158294999,27648.409891589996,53325.355257840005 2025-05-14,10:50:51.000,134,11101608,5405,0,1747219850,13220.19053829999,30878.955679289997,53325.33429648 2025-05-14,10:50:52.000,134,11101658,5605,0,1747219851,13220.10970257999,28109.874137909996,53325.29936088001 2025-05-14,10:50:53.000,134,11101549,5565,0,1747219852,13220.0558121,35032.39471398,53325.29936088001 2025-05-14,10:50:54.000,134,11101556,5285,0,1747219853,13220.022130549994,29955.82276188,53325.26442528 2025-05-14,10:50:55.000,134,11101602,5485,0,1747219854,13219.954767449999,33647.87509068,53325.21551544 2025-05-14,10:50:56.000,134,11101397,5925,0,1747219855,13219.880668039994,29494.22458209,53325.24346392 2025-05-14,10:50:57.000,134,11101571,5805,0,1747219856,13219.799832319994,28571.225598150006,53325.2015412 2025-05-14,10:50:58.000,134,11101566,5285,0,1747219857,13219.739205529993,29955.709975799997,53325.22250256 2025-05-14,10:50:59.000,134,11101615,5765,0,1747219858,13219.658369809993,26725.079598540004,53325.15961848001 2025-05-14,10:51:00.000,134,11101603,5884,0,1747219859,13219.624688260003,29494.090648619997,53325.1666056 2025-05-14,10:51:01.000,134,11101597,5805,0,1747219860,13219.604479330003,27186.522697470005,53325.12468288 2025-05-14,10:51:02.000,134,11101589,5884,0,1747219861,13219.584270400002,25802.01717243,53325.068785920004 2025-05-14,10:51:03.000,134,11101579,5684,0,1747219862,13219.523643610002,33186.001994820006,53325.068785920004 2025-05-14,10:51:04.000,134,11101558,5684,0,1747219863,13219.463016820002,24879.018188489994,53325.01288896001 2025-05-14,10:51:05.000,134,11101573,5925,0,1747219864,13219.375444789992,25340.475385679994,53324.96397912001 2025-05-14,10:51:06.000,134,11101549,5765,0,1747219865,13219.301345380001,28109.451190110005,53324.93603064 2025-05-14,10:51:07.000,134,11101583,6084,0,1747219866,13219.254191209991,28109.479386630002,53324.96397912001 2025-05-14,10:51:08.000,134,11101601,5565,0,1747219867,13219.15988287,29955.406863209995,53324.99891472 2025-05-14,10:51:09.000,134,11101583,5805,0,1747219868,13219.085783459996,28570.95773121,53325.05481168 2025-05-14,10:51:10.000,134,11101562,5325,0,1747219869,13219.025156669995,36416.519585999995,53324.97795336 2025-05-14,10:51:11.000,134,11101557,5884,0,1747219870,13218.93758464,27647.90235423,53324.956992 2025-05-14,10:51:12.000,134,11101539,5845,0,1747219871,13218.883694159995,29493.914420369998,53324.970966240006 2025-05-14,10:51:13.000,134,11101567,5925,0,1747219872,13218.81633106,29955.35047017,53324.91506928001 2025-05-14,10:51:14.000,134,11101572,5285,0,1747219873,13218.81633106,29955.33637191,53324.901095040004 2025-05-14,10:51:15.000,134,11101551,5965,0,1747219874,13218.72875902999,34108.86704529,53324.8871208 2025-05-14,10:51:16.000,134,11101582,5725,0,1747219875,13218.620978069994,31339.841896950005,53324.78930112 2025-05-14,10:51:17.000,134,11101546,5684,0,1747219876,13218.607505449989,27186.2477814,53324.83821096 2025-05-14,10:51:18.000,134,11101577,5805,0,1747219877,13218.540142349993,34570.31719335,53324.86615944 2025-05-14,10:51:19.000,134,11101549,5884,0,1747219878,13218.499724489993,28109.17627404,53324.782314000004 2025-05-14,10:51:20.000,134,11101557,5884,0,1747219879,13218.445834009988,30416.730126929993,53324.81026248 2025-05-14,10:51:21.000,134,11101589,5845,0,1747219880,13218.439097699993,30416.701930409996,53324.733404160004 2025-05-14,10:51:22.000,134,11101577,5725,0,1747219881,13218.398679839993,23032.710058890007,53324.684494320005 2025-05-14,10:51:23.000,134,11101444,5085,0,1747219882,13218.351525669997,26263.150109640002,53324.67750720001 2025-05-14,10:51:24.000,134,11101407,5525,0,1747219883,13218.297635189992,32262.67170177,53324.684494320005 2025-05-14,10:51:25.000,134,11101423,5725,0,1747219884,13218.257217329992,29493.59016039,53324.684494320005 2025-05-14,10:51:26.000,134,11101566,5565,0,1747219885,13218.237008399992,30416.617340850004,53324.635584480005 2025-05-14,10:51:27.000,134,11101587,5725,0,1747219886,13218.189854229997,34570.09867032,53324.62859736001 2025-05-14,10:51:28.000,134,11101630,5325,0,1747219887,13218.210063159997,27186.043356630005,53324.69148144 2025-05-14,10:51:29.000,134,11101626,5365,0,1747219888,13218.176381609992,24878.567044170006,53324.614623120004 2025-05-14,10:51:30.000,134,11101605,5525,0,1747219889,13218.095545889992,25340.0806344,53324.57968752001 2025-05-14,10:51:31.000,134,11101622,5485,0,1747219890,13218.109018509997,29493.625406039995,53324.614623120004 2025-05-14,10:51:32.000,134,11101588,5525,0,1747219891,13218.048391719996,30878.208471510006,53324.60763600001 2025-05-14,10:51:33.000,134,11101576,5365,0,1747219892,13218.048391719996,29493.674749950005,53324.60763600001 2025-05-14,10:51:34.000,134,11101607,5884,0,1747219893,13218.075336959992,27647.620389029995,53324.65654584001 2025-05-14,10:51:35.000,134,11101569,5725,0,1747219894,13218.041655410001,32262.721045679995,53324.614623120004 2025-05-14,10:51:36.000,134,11101600,5445,0,1747219895,13218.028182789996,29032.203454500006,53324.55173904 2025-05-14,10:51:37.000,134,11101609,5965,0,1747219896,13217.987764929996,28570.725109920008,53324.59366176 2025-05-14,10:51:38.000,134,11101620,5165,0,1747219897,13218.014710169991,29493.695897340003,53324.59366176 2025-05-14,10:51:39.000,134,11101600,5245,0,1747219898,13218.014710169991,32262.749242200007,53324.62161024 2025-05-14,10:51:40.000,134,11101586,5285,0,1747219899,13218.001237550001,30878.222569770005,53324.60064888 2025-05-14,10:51:41.000,134,11101595,5925,0,1747219900,13217.967555999996,32724.312176339998,53324.50981632001 2025-05-14,10:51:42.000,134,11101539,6005,0,1747219901,13217.947347069996,29493.865076460002,53324.54475192 2025-05-14,10:51:43.000,134,11101622,5525,0,1747219902,13217.954083379991,31339.947633899996,53324.62161024 2025-05-14,10:51:44.000,134,11101600,5285,0,1747219903,13217.906929209996,32262.911372190007,53324.586674640006 2025-05-14,10:51:45.000,134,11101559,5725,0,1747219904,13217.87324765999,28570.837895999997,53324.60064888 2025-05-14,10:51:46.000,134,11101567,5845,0,1747219905,13217.85977504,29493.815732550007,53324.5727004 2025-05-14,10:51:47.000,134,11101561,5565,0,1747219906,13217.85303872999,29955.308175390004,53324.53077768 2025-05-14,10:51:48.000,134,11101592,5325,0,1747219907,13217.866511349996,23494.280042159997,53324.50981632001 2025-05-14,10:51:49.000,134,11101584,5605,0,1747219908,13217.83282979999,33185.89625787,53324.52379056 2025-05-14,10:51:50.000,134,11101555,5645,0,1747219909,13217.83282979999,27186.374665740004,53324.50981632001 2025-05-14,10:51:51.000,134,11101577,5925,0,1747219910,13217.81262086999,30416.871109529995,53324.586674640006 2025-05-14,10:51:52.000,134,11101576,5165,0,1747219911,13217.77220300999,24878.877205890007,53324.57968752001 2025-05-14,10:51:53.000,134,11101588,5245,0,1747219912,13217.846302419995,26263.432074840006,53324.55173904 2025-05-14,10:51:54.000,134,11101574,5245,0,1747219913,13217.805884559995,34570.47227421,53324.60064888 2025-05-14,10:51:55.000,134,11101603,5925,0,1747219914,13217.805884559995,29955.463256250005,53324.516803440005 2025-05-14,10:51:56.000,134,11101623,5725,0,1747219915,13217.77893932,28109.479386630002,53324.5727004 2025-05-14,10:51:57.000,134,11101594,5285,0,1747219916,13217.785675629995,32263.010060009998,53324.60064888 2025-05-14,10:51:58.000,134,11101627,5725,0,1747219917,13217.785675629995,29955.51260016,53324.565713280004 2025-05-14,10:51:59.000,134,11101566,5365,0,1747219918,13217.805884559995,27186.466304429996,53324.62161024 2025-05-14,10:52:00.000,134,11101537,5805,0,1747219919,13217.81935718,29032.499517959994,53324.5727004 2025-05-14,10:52:01.000,134,11101591,5645,0,1747219920,13217.83282979999,30878.60322279,53324.586674640006 2025-05-14,10:52:02.000,134,11101543,5725,0,1747219921,13217.85303872999,25340.552926110002,53324.60763600001 2025-05-14,10:52:03.000,134,11101567,5884,0,1747219922,13217.81935718,32724.650534579996,53324.60064888 2025-05-14,10:52:04.000,134,11101561,5605,0,1747219923,13217.83956611,34109.22655091999,53324.69846856 2025-05-14,10:52:05.000,134,11101552,5245,0,1747219924,13217.85977504,30878.800598429996,53324.65654584001 2025-05-14,10:52:06.000,134,11101557,5925,0,1747219925,13217.886720279996,30417.258811680003,53324.70545568001 2025-05-14,10:52:07.000,134,11101632,5485,0,1747219926,13217.9001929,28109.747253570007,53324.69148144 2025-05-14,10:52:08.000,134,11101582,5245,0,1747219927,13217.89345658999,35032.31012441999,53324.72641704001 2025-05-14,10:52:09.000,134,11101542,5605,0,1747219928,13217.87324765999,30417.329302979997,53324.733404160004 2025-05-14,10:52:10.000,134,11101610,5365,0,1747219929,13217.886720279996,26725.333367219995,53324.76833976 2025-05-14,10:52:11.000,134,11101560,5165,0,1747219930,13217.933874449991,32724.967745429996,53324.684494320005 2025-05-14,10:52:12.000,134,11101578,5165,0,1747219931,13217.967555999996,31801.926466710007,53324.69148144 2025-05-14,10:52:13.000,134,11101575,5965,0,1747219932,13218.007973859996,28109.909383560007,53324.74737840001 2025-05-14,10:52:14.000,134,11101576,5325,0,1747219933,13218.021446480001,27186.91744875,53324.76833976 2025-05-14,10:52:15.000,134,11101531,5725,0,1747219934,13218.021446480001,33186.53067957,53324.803275360006 2025-05-14,10:52:16.000,134,11101547,5925,0,1747219935,13218.028182789996,29956.020137519998,53324.79628824001 2025-05-14,10:52:17.000,134,11101572,5285,0,1747219936,13218.001237550001,30417.590120790002,53324.87314656001 2025-05-14,10:52:18.000,134,11101530,5285,0,1747219937,13218.034919099991,27648.579070709995,53324.81026248 2025-05-14,10:52:19.000,134,11101526,5365,0,1747219938,13218.055128029991,29956.203414899996,53324.8172496 2025-05-14,10:52:20.000,134,11101579,5925,0,1747219939,13218.068600649996,32725.2426615,53324.85917232 2025-05-14,10:52:21.000,134,11101556,5245,0,1747219940,13218.041655410001,32725.207415850004,53324.83122384 2025-05-14,10:52:22.000,134,11101583,5684,0,1747219941,13218.088809579996,26725.714020240004,53324.8871208 2025-05-14,10:52:23.000,134,11101612,5405,0,1747219942,13218.109018509997,26264.179282619996,53324.90808216 2025-05-14,10:52:24.000,134,11101589,5925,0,1747219943,13218.082073270001,33186.89723433,53324.99192760001 2025-05-14,10:52:25.000,134,11101585,5684,0,1747219944,13218.075336959992,28110.395773530006,53324.970966240006 2025-05-14,10:52:26.000,134,11101589,5884,0,1747219945,13218.075336959992,32725.517577570005,53324.97795336 2025-05-14,10:52:27.000,134,11101535,5485,0,1747219946,13218.095545889992,29494.957691610005,53324.92904352 2025-05-14,10:52:28.000,134,11101645,5684,0,1747219947,13218.156172679992,24418.350493859994,53324.99891472 2025-05-14,10:52:29.000,134,11101548,5325,0,1747219948,13218.135963749992,31802.504495369998,53324.956992 2025-05-14,10:52:30.000,134,11101560,5285,0,1747219949,13218.142700060002,30418.013068590008,53324.99891472 2025-05-14,10:52:31.000,134,11101567,5805,0,1747219950,13218.129227439997,30418.08355989,53324.99891472 2025-05-14,10:52:32.000,134,11101583,5645,0,1747219951,13218.176381609992,24879.998017560007,53325.06179880001 2025-05-14,10:52:33.000,134,11101580,5365,0,1747219952,13218.149436369997,30418.147002059995,53325.11070864001 2025-05-14,10:52:34.000,134,11101598,5245,0,1747219953,13218.135963749992,28110.677738729995,53325.068785920004 2025-05-14,10:52:35.000,134,11101551,5725,0,1747219954,13218.135963749992,28572.24067287,53325.11070864001 2025-05-14,10:52:36.000,134,11101597,6165,0,1747219955,13218.149436369997,31341.230575559995,53325.138657120006 2025-05-14,10:52:37.000,134,11101560,5245,0,1747219956,13218.109018509997,30879.794525760008,53325.18057984001 2025-05-14,10:52:38.000,134,11101633,5725,0,1747219957,13218.088809579996,28110.78347568,53325.11070864001 2025-05-14,10:52:39.000,134,11101534,5205,0,1747219958,13218.082073270001,26726.299098029995,53325.12468288 2025-05-14,10:52:40.000,134,11101563,5925,0,1747219959,13218.061864340001,31341.420902070007,53325.2015412 2025-05-14,10:52:41.000,134,11101543,6005,0,1747219960,13218.055128029991,24418.801638179997,53325.2015412 2025-05-14,10:52:42.000,134,11101578,5365,0,1747219961,13218.028182789996,28572.508539810005,53325.24346392 2025-05-14,10:52:43.000,134,11101607,5765,0,1747219962,13218.041655410001,29957.056359630005,53325.22250256 2025-05-14,10:52:44.000,134,11101590,5445,0,1747219963,13218.048391719996,28572.522638070004,53325.236476800004 2025-05-14,10:52:45.000,134,11101513,5884,0,1747219964,13218.001237550001,30880.118785740007,53325.31333512 2025-05-14,10:52:46.000,134,11101591,5805,0,1747219965,13218.007973859996,30880.161080520003,53325.32730936001 2025-05-14,10:52:47.000,134,11101546,5684,0,1747219966,13217.96081969,26726.644505400007,53325.2714124 2025-05-14,10:52:48.000,134,11101607,5925,0,1747219967,13217.974292309991,24880.53375144,53325.39718056001 2025-05-14,10:52:49.000,134,11101571,5645,0,1747219968,13217.96081969,29957.190293100008,53325.32730936001 2025-05-14,10:52:50.000,134,11101537,5645,0,1747219969,13217.967555999996,26265.10271865,53325.32032224 2025-05-14,10:52:51.000,134,11101571,5845,0,1747219970,13217.987764929996,25342.117832970005,53325.36224496 2025-05-14,10:52:52.000,134,11101579,5805,0,1747219971,13217.967555999996,26726.672701920004,53325.38320632 2025-05-14,10:52:53.000,134,11101583,5645,0,1747219972,13217.947347069996,28111.24871826,53325.453077520004 2025-05-14,10:52:54.000,134,11101561,5845,0,1747219973,13217.96081969,29034.35343915,53325.38320632 2025-05-14,10:52:55.000,134,11101558,5485,0,1747219974,13217.954083379991,28572.88919283,53325.39718056001 2025-05-14,10:52:56.000,134,11101633,5925,0,1747219975,13217.96081969,27188.34842214,53325.46705176001 2025-05-14,10:52:57.000,134,11101562,5325,0,1747219976,13217.91366551999,32265.089553359998,53325.43910328 2025-05-14,10:52:58.000,134,11101596,5365,0,1747219977,13217.94061076,28111.43199564,53325.481026 2025-05-14,10:52:59.000,134,11101596,5125,0,1747219978,13217.954083379991,32726.617241850006,53325.474038880006 2025-05-14,10:53:00.000,134,11101628,5245,0,1747219979,13217.94061076,29957.528651340006,53325.48801312 2025-05-14,10:53:01.000,134,11101586,5125,0,1747219980,13217.947347069996,26265.455175149997,53325.48801312 2025-05-14,10:53:02.000,134,11101567,5565,0,1747219981,13217.954083379991,30419.133880260008,53325.641729760006 2025-05-14,10:53:03.000,134,11101598,5245,0,1747219982,13217.98102862,29496.14899458,53325.571858560004 2025-05-14,10:53:04.000,134,11101569,5605,0,1747219983,13217.967555999996,29034.705895649997,53325.620768400004 2025-05-14,10:53:05.000,134,11101589,5684,0,1747219984,13218.007973859996,33188.34935511,53325.60679416 2025-05-14,10:53:06.000,134,11101567,6005,0,1747219985,13217.947347069996,29496.268829790002,53325.59980704 2025-05-14,10:53:07.000,134,11101594,5605,0,1747219986,13217.974292309991,29496.325222829997,53325.61378128001 2025-05-14,10:53:08.000,134,11101529,5684,0,1747219987,13217.967555999996,27650.355451469994,53325.63474264001 2025-05-14,10:53:09.000,134,11101569,5565,0,1747219988,13218.034919099991,27650.418893640002,53325.690639600005 2025-05-14,10:53:10.000,134,11101610,5205,0,1747219989,13218.034919099991,29035.065401279993,53325.70461384 2025-05-14,10:53:11.000,134,11101574,5085,0,1747219990,13217.987764929996,33188.70886074001,53325.71160096001 2025-05-14,10:53:12.000,134,11101575,5805,0,1747219991,13218.014710169991,32265.787417230007,53325.73256232001 2025-05-14,10:53:13.000,134,11101572,5605,0,1747219992,13217.994501239991,24881.49243312,53325.7954464 2025-05-14,10:53:14.000,134,11101596,5285,0,1747219993,13217.994501239991,29958.127827389995,53325.74653656 2025-05-14,10:53:15.000,134,11101593,5645,0,1747219994,13218.021446480001,24881.555875289996,53325.8653176 2025-05-14,10:53:16.000,134,11101549,5884,0,1747219995,13218.048391719996,33650.370482700004,53325.85134336001 2025-05-14,10:53:17.000,134,11101528,5285,0,1747219996,13218.041655410001,31342.851875459994,53325.83038200001 2025-05-14,10:53:18.000,134,11101577,5884,0,1747219997,13218.075336959992,28112.355431670003,53325.85134336001 2025-05-14,10:53:19.000,134,11101563,5684,0,1747219998,13218.088809579996,29496.903251490003,53325.928201680006 2025-05-14,10:53:20.000,134,11101549,5925,0,1747219999,13218.075336959992,37342.789366259996,53325.92121456001 2025-05-14,10:53:21.000,134,11101574,5285,0,1747220000,13218.156172679992,30420.01502151,53325.92121456001 2025-05-14,10:53:22.000,134,11101576,5605,0,1747220001,13218.142700060002,31343.077447620002,53326.01903424001 2025-05-14,10:53:23.000,134,11101578,5445,0,1747220002,13218.203326850002,27650.91938187,53325.98409864 2025-05-14,10:53:24.000,134,11101578,5245,0,1747220003,13218.223535780002,28112.503463400004,53326.03300848 2025-05-14,10:53:25.000,134,11101565,5765,0,1747220004,13218.290898879997,30420.156004110002,53326.01204712 2025-05-14,10:53:26.000,134,11101607,5684,0,1747220005,13218.270689949997,25804.977807029994,53326.10287968 2025-05-14,10:53:27.000,134,11101535,5684,0,1747220006,13218.277426259992,29035.62933168,53326.08191832 2025-05-14,10:53:28.000,134,11101514,5125,0,1747220007,13218.297635189992,29497.220462340003,53326.10287968 2025-05-14,10:53:29.000,134,11101565,5645,0,1747220008,13218.324580430002,32727.935429160003,53326.193712240005 2025-05-14,10:53:30.000,134,11101606,5125,0,1747220009,13218.311107809997,23035.952658690003,53326.11685392001 2025-05-14,10:53:31.000,134,11101557,5684,0,1747220010,13218.364998290002,30881.81762607,53326.17275088 2025-05-14,10:53:32.000,134,11101603,5845,0,1747220011,13218.344789360002,31343.373511080004,53326.20768648 2025-05-14,10:53:33.000,134,11101567,5925,0,1747220012,13218.391943529998,26266.632379860006,53326.27057056 2025-05-14,10:53:34.000,134,11101607,5684,0,1747220013,13218.364998290002,28112.764281209995,53326.312493280006 2025-05-14,10:53:35.000,134,11101601,5765,0,1747220014,13218.391943529998,32727.97067481,53326.263583440006 2025-05-14,10:53:36.000,134,11101600,5245,0,1747220015,13218.432361389998,26728.237608780008,53326.3893516 2025-05-14,10:53:37.000,134,11101561,5884,0,1747220016,13218.432361389998,30420.430920180006,53326.361403120005 2025-05-14,10:53:38.000,134,11101536,5085,0,1747220017,13218.412152459998,30420.536657129996,53326.410312960004 2025-05-14,10:53:39.000,134,11101543,5765,0,1747220018,13218.479515559993,29959.01601777,53326.42428720001 2025-05-14,10:53:40.000,134,11101558,5125,0,1747220019,13218.439097699993,27651.462164879995,53326.42428720001 2025-05-14,10:53:41.000,134,11101568,5725,0,1747220020,13218.486251869988,30882.1066404,53326.42428720001 2025-05-14,10:53:42.000,134,11101611,5845,0,1747220021,13218.479515559993,30420.66354147,53326.47319704001 2025-05-14,10:53:43.000,134,11101578,5445,0,1747220022,13218.519933419993,32728.323131309997,53326.4941584 2025-05-14,10:53:44.000,134,11101583,5684,0,1747220023,13218.492988179998,29036.150967299996,53326.53608112 2025-05-14,10:53:45.000,134,11101572,5285,0,1747220024,13218.506460799988,33189.92836023,53326.52210688001 2025-05-14,10:53:46.000,134,11101565,5044,0,1747220025,13218.499724489993,29959.283884710007,53326.50114552001 2025-05-14,10:53:47.000,134,11101524,5365,0,1747220026,13218.533406039998,30882.367458210007,53326.61293944 2025-05-14,10:53:48.000,134,11101543,5845,0,1747220027,13218.519933419993,26267.16811374,53326.60595232 2025-05-14,10:53:49.000,134,11101562,5245,0,1747220028,13218.560351279993,26267.217457649997,53326.59197808001 2025-05-14,10:53:50.000,134,11101542,5285,0,1747220029,13218.567087589989,29959.417818179994,53326.6339008 2025-05-14,10:53:51.000,134,11101598,5405,0,1747220030,13218.580560209994,32728.61214564,53326.64088792001 2025-05-14,10:53:52.000,134,11101546,5645,0,1747220031,13218.594032829998,29497.925375339997,53326.64088792001 2025-05-14,10:53:53.000,134,11101389,6124,0,1747220032,13218.587296519989,32728.717882590005,53326.745694720004 2025-05-14,10:53:54.000,134,11101456,5165,0,1747220033,13218.627714379989,33651.759161309994,53326.696784880005 2025-05-14,10:53:55.000,134,11101584,5245,0,1747220034,13218.654659619999,29959.615193820006,53326.64088792001 2025-05-14,10:53:56.000,134,11101603,5085,0,1747220035,13218.634450689999,24421.31112846,53326.66184928 2025-05-14,10:53:57.000,134,11101571,5925,0,1747220036,13218.668132239989,27190.44201375,53326.75966896001 2025-05-14,10:53:58.000,134,11101531,5765,0,1747220037,13218.647923309989,32728.91525823,53326.73172048 2025-05-14,10:53:59.000,134,11101618,5085,0,1747220038,13218.681604859994,29959.735029029995,53326.766656080006 2025-05-14,10:54:00.000,134,11101538,5405,0,1747220039,13218.695077479999,27190.625291129996,53326.85748864001 2025-05-14,10:54:01.000,134,11101543,5725,0,1747220040,13218.674868549999,32728.992798659994,53326.80857880001 2025-05-14,10:54:02.000,134,11101552,5245,0,1747220041,13218.681604859994,27190.688733300005,53326.87146288 2025-05-14,10:54:03.000,134,11101597,5845,0,1747220042,13218.701813789994,28113.800503320002,53326.87845 2025-05-14,10:54:04.000,134,11101599,5684,0,1747220043,13218.722022719994,30421.46009316,53326.87845 2025-05-14,10:54:05.000,134,11101605,5605,0,1747220044,13218.715286409999,31806.092502540007,53326.92735984001 2025-05-14,10:54:06.000,134,11101588,5245,0,1747220045,13218.742231649994,29498.53160052,53326.92735984001 2025-05-14,10:54:07.000,134,11101601,5925,0,1747220046,13218.74896795999,27190.872010680003,53326.934346960006 2025-05-14,10:54:08.000,134,11101539,5725,0,1747220047,13218.74896795999,30421.62927228,53326.934346960006 2025-05-14,10:54:09.000,134,11101593,5605,0,1747220048,13218.76917688999,30421.706812710006,53327.03915376 2025-05-14,10:54:10.000,134,11101576,5005,0,1747220049,13218.782649509994,30421.706812710006,53327.00421816001 2025-05-14,10:54:11.000,134,11101606,5325,0,1747220050,13218.78938581999,34575.50535303001,53327.09505072001 2025-05-14,10:54:12.000,134,11101562,5285,0,1747220051,13218.782649509994,29960.228468129993,53327.05312800001 2025-05-14,10:54:13.000,134,11101577,5805,0,1747220052,13218.81633106,29037.22243506,53327.14396056001 2025-05-14,10:54:14.000,134,11101609,5605,0,1747220053,13218.863485229995,31806.48020469,53327.11601208 2025-05-14,10:54:15.000,134,11101589,5725,0,1747220054,13218.883694159995,31806.459057300002,53327.13697344 2025-05-14,10:54:16.000,134,11101552,5565,0,1747220055,13218.89716678,23960.537696879997,53327.17190904001 2025-05-14,10:54:17.000,134,11101592,5325,0,1747220056,13218.93758464,34575.70272867,53327.11601208 2025-05-14,10:54:18.000,134,11101594,5405,0,1747220057,13218.93084832999,32729.620171229995,53327.17889616 2025-05-14,10:54:19.000,134,11101630,5445,0,1747220058,13218.95779357,31345.100547930007,53327.248767360004 2025-05-14,10:54:20.000,134,11101556,5245,0,1747220059,13218.984738809995,29960.47518768,53327.297677200004 2025-05-14,10:54:21.000,134,11101606,5605,0,1747220060,13219.025156669995,28114.420826760004,53327.318638560006 2025-05-14,10:54:22.000,134,11101546,5285,0,1747220061,13219.045365599995,29499.03208875,53327.32562568 2025-05-14,10:54:23.000,134,11101551,5925,0,1747220062,13219.025156669995,29960.580924630005,53327.36056128001 2025-05-14,10:54:24.000,134,11101616,5445,0,1747220063,13219.085783459996,25806.810580830002,53327.32562568 2025-05-14,10:54:25.000,134,11101560,5325,0,1747220064,13219.11272869999,32268.353300550007,53327.38152264 2025-05-14,10:54:26.000,134,11101572,5445,0,1747220065,13219.146410249996,29960.672563319997,53327.40947112001 2025-05-14,10:54:27.000,134,11101512,5485,0,1747220066,13219.213773349991,27653.062317389995,53327.44440672 2025-05-14,10:54:28.000,134,11101620,5605,0,1747220067,13219.207037039996,30422.305988759996,53327.416458240004 2025-05-14,10:54:29.000,134,11101598,5365,0,1747220068,13219.240718590001,29037.69472677,53327.57716200001 2025-05-14,10:54:30.000,134,11101598,5485,0,1747220069,13219.274400139991,29960.848791569995,53327.56318776 2025-05-14,10:54:31.000,134,11101568,5245,0,1747220070,13219.281136450001,31807.030036829994,53327.54921352 2025-05-14,10:54:32.000,134,11101591,5645,0,1747220071,13219.287872759996,29960.926332000003,53327.633058960004 2025-05-14,10:54:33.000,134,11101542,5405,0,1747220072,13219.274400139991,25345.628299710006,53327.67498168001 2025-05-14,10:54:34.000,134,11101419,5765,0,1747220073,13219.328290619997,27653.372479109996,53327.654020320006 2025-05-14,10:54:35.000,134,11101390,5365,0,1747220074,13219.341763240001,31345.572839639994,53327.69594304001 2025-05-14,10:54:36.000,134,11101514,4565,0,1747220075,13219.335026929992,32268.670511400007,53327.70991728 2025-05-14,10:54:37.000,134,11101510,5445,0,1747220076,13219.361972170002,30884.136789840006,53327.69594304001 2025-05-14,10:54:38.000,134,11101490,5445,0,1747220077,13219.341763240001,29038.061281529997,53327.7169044 2025-05-14,10:54:39.000,134,11101518,5165,0,1747220078,13219.348499549997,30884.221379399998,53327.751840000004 2025-05-14,10:54:40.000,134,11101535,6084,0,1747220079,13219.395653719992,26730.41578995,53327.87760816 2025-05-14,10:54:41.000,134,11101528,5285,0,1747220080,13219.415862649992,32268.881985300002,53327.87760816 2025-05-14,10:54:42.000,134,11101533,5805,0,1747220081,13219.415862649992,34576.54862427,53327.89856952 2025-05-14,10:54:43.000,134,11101351,5805,0,1747220082,13219.442807890002,30422.75008395,53327.93350512001 2025-05-14,10:54:44.000,134,11101567,5605,0,1747220083,13219.456280509992,32268.92428008,53328.00337632 2025-05-14,10:54:45.000,134,11101532,5325,0,1747220084,13219.469753129997,28115.132788889998,53328.05228616 2025-05-14,10:54:46.000,134,11101510,5485,0,1747220085,13219.483225750002,29038.237509779996,53328.0662604 2025-05-14,10:54:47.000,134,11101599,5845,0,1747220086,13219.496698369992,23499.778363560006,53328.09420888 2025-05-14,10:54:48.000,134,11101561,5925,0,1747220087,13219.503434680002,33653.549640330006,53328.07324752 2025-05-14,10:54:49.000,134,11101574,5445,0,1747220088,13219.523643610002,30884.34121461,53328.108183120006 2025-05-14,10:54:50.000,134,11101570,5245,0,1747220089,13219.550588849997,27192.119706690006,53328.16408008 2025-05-14,10:54:51.000,134,11101531,5805,0,1747220090,13219.557325159993,26269.000887539994,53328.17805432001 2025-05-14,10:54:52.000,134,11101579,5684,0,1747220091,13219.611215639998,29499.779296530003,53328.22696416001 2025-05-14,10:54:53.000,134,11101488,5165,0,1747220092,13219.631424569998,29961.27173937,53328.26189976 2025-05-14,10:54:54.000,134,11101576,5405,0,1747220093,13219.624688260003,26268.95154363,53328.254912640004 2025-05-14,10:54:55.000,134,11101582,5285,0,1747220094,13219.631424569998,28576.611133469996,53328.34574520001 2025-05-14,10:54:56.000,134,11101498,5605,0,1747220095,13219.631424569998,31345.80546093,53328.303822480004 2025-05-14,10:54:57.000,134,11101567,5845,0,1747220096,13219.624688260003,31345.81955919,53328.3806808 2025-05-14,10:54:58.000,134,11101523,5845,0,1747220097,13219.651633499998,29499.729952620008,53328.36670656001 2025-05-14,10:54:59.000,134,11101536,5205,0,1747220098,13219.692051359998,29961.306985019997,53328.422603520004 2025-05-14,10:55:00.000,134,11101509,5765,0,1747220099,13219.665106119988,32730.451968570007,53328.43657776001 2025-05-14,10:55:01.000,134,11101532,5085,0,1747220100,13219.671842429998,25346.00895273,53328.450552 2025-05-14,10:55:02.000,134,11101588,5445,0,1747220101,13219.718996599993,29961.370427190006,53328.492474720006 2025-05-14,10:55:03.000,134,11101497,5765,0,1747220102,13219.712260289998,29961.398623710003,53328.492474720006 2025-05-14,10:55:04.000,134,11101520,5085,0,1747220103,13219.692051359998,30884.482197210004,53328.541384560005 2025-05-14,10:55:05.000,134,11101550,5205,0,1747220104,13219.685315049988,27192.218394509997,53328.541384560005 2025-05-14,10:55:06.000,134,11101495,5965,0,1747220105,13219.671842429998,28576.836705630005,53328.56933304 2025-05-14,10:55:07.000,134,11101602,5405,0,1747220106,13219.718996599993,28576.808509110007,53328.59728152 2025-05-14,10:55:08.000,134,11101596,5205,0,1747220107,13219.658369809993,29038.392590639996,53328.61824288 2025-05-14,10:55:09.000,134,11101618,5485,0,1747220108,13219.678578739993,31346.073327870006,53328.660165600006 2025-05-14,10:55:10.000,134,11101578,5605,0,1747220109,13219.698787669993,28115.358361050006,53328.66715272 2025-05-14,10:55:11.000,134,11101598,5405,0,1747220110,13219.739205529993,26269.24760709,53328.73702392 2025-05-14,10:55:12.000,134,11101573,5845,0,1747220111,13219.718996599993,30884.559737639996,53328.68811408 2025-05-14,10:55:13.000,134,11101582,5325,0,1747220112,13219.745941839989,29499.96962304,53328.72304968 2025-05-14,10:55:14.000,134,11101659,5805,0,1747220113,13219.745941839989,28115.337213659994,53328.7649724 2025-05-14,10:55:15.000,134,11101599,5765,0,1747220114,13219.779623389994,29038.392590639996,53328.75099816001 2025-05-14,10:55:16.000,134,11101568,5485,0,1747220115,13219.826777559989,29499.906180870006,53328.806895120004 2025-05-14,10:55:17.000,134,11101564,5245,0,1747220116,13219.833513869999,31807.558721580004,53328.79292088 2025-05-14,10:55:18.000,134,11101569,5645,0,1747220117,13219.853722799999,29038.315050210003,53328.806895120004 2025-05-14,10:55:19.000,134,11101558,5125,0,1747220118,13219.860459109994,28576.766214329997,53328.86977920001 2025-05-14,10:55:20.000,134,11101575,5565,0,1747220119,13219.867195419989,28576.688673900004,53328.9047148 2025-05-14,10:55:21.000,134,11101577,5645,0,1747220120,13219.894140659999,26269.014985800008,53328.95362464 2025-05-14,10:55:22.000,134,11101598,5285,0,1747220121,13219.880668039994,26730.500379510006,53328.91868904001 2025-05-14,10:55:23.000,134,11101579,5645,0,1747220122,13219.880668039994,26730.54267429,53328.93965040001 2025-05-14,10:55:24.000,134,11101600,5165,0,1747220123,13219.887404349989,30422.778280469996,53328.91170192 2025-05-14,10:55:25.000,134,11101561,5805,0,1747220124,13219.880668039994,27653.562805620008,53328.925676160005 2025-05-14,10:55:26.000,134,11101561,5725,0,1747220125,13219.894140659999,24422.78439663,53328.925676160005 2025-05-14,10:55:27.000,134,11101609,5684,0,1747220126,13219.867195419989,29499.66651045,53329.0095216 2025-05-14,10:55:28.000,134,11101587,5725,0,1747220127,13219.840250179994,27653.520510839997,53329.01650872001 2025-05-14,10:55:29.000,134,11101604,5605,0,1747220128,13219.793096009998,26730.429888209997,53329.02349584 2025-05-14,10:55:30.000,134,11101558,5245,0,1747220129,13219.779623389994,31807.312002029998,53328.95362464 2025-05-14,10:55:31.000,134,11101523,5645,0,1747220130,13219.786359699989,26730.40874082,53329.07240568 2025-05-14,10:55:32.000,134,11101600,4965,0,1747220131,13219.786359699989,29961.158953289996,53329.08637992001 2025-05-14,10:55:33.000,134,11101572,5245,0,1747220132,13219.732469219998,30884.242526789996,53329.05144432 2025-05-14,10:55:34.000,134,11101574,5044,0,1747220133,13219.732469219998,29499.66651045,53329.01650872001 2025-05-14,10:55:35.000,134,11101592,5245,0,1747220134,13219.712260289998,30422.792378729995,53329.0095216 2025-05-14,10:55:36.000,134,11101647,5845,0,1747220135,13219.705523979988,30884.334165480002,53329.0793928 2025-05-14,10:55:37.000,134,11101596,5245,0,1747220136,13219.658369809993,28576.766214329997,53329.07240568 2025-05-14,10:55:38.000,134,11101633,5684,0,1747220137,13219.631424569998,30884.418755039995,53329.0793928 2025-05-14,10:55:39.000,134,11101573,5605,0,1747220138,13219.631424569998,29499.82864044,53329.05144432 2025-05-14,10:55:40.000,134,11101540,5485,0,1747220139,13219.543852540002,26730.641362110007,53329.03048296 2025-05-14,10:55:41.000,134,11101608,5285,0,1747220140,13219.530379919997,31807.59396723,53329.06541856001 2025-05-14,10:55:42.000,134,11101587,6084,0,1747220141,13219.523643610002,31346.031033089996,53328.98157312 2025-05-14,10:55:43.000,134,11101570,5325,0,1747220142,13219.510170989997,27192.232492769996,53329.093367040005 2025-05-14,10:55:44.000,134,11101591,5445,0,1747220143,13219.463016820002,30422.975656110008,53329.03747008001 2025-05-14,10:55:45.000,134,11101563,5725,0,1747220144,13219.436071579992,29038.35734499,53329.06541856001 2025-05-14,10:55:46.000,134,11101525,6124,0,1747220145,13219.422598960002,31807.61511462,53329.0793928 2025-05-14,10:55:47.000,134,11101577,5845,0,1747220146,13219.429335269997,29961.44091849,53329.10734128001 2025-05-14,10:55:48.000,134,11101615,5965,0,1747220147,13219.382181100002,31807.629212879998,53329.06541856001 2025-05-14,10:55:49.000,134,11101396,5405,0,1747220148,13219.375444789992,24884.53765728,53329.05843144 2025-05-14,10:55:50.000,134,11101397,5925,0,1747220149,13219.348499549997,30423.010901760004,53329.10734128001 2025-05-14,10:55:51.000,134,11101580,5245,0,1747220150,13219.368708479997,31346.066278740007,53329.05843144 2025-05-14,10:55:52.000,134,11101561,5845,0,1747220151,13219.314817999992,32730.585902039995,53329.06541856001 2025-05-14,10:55:53.000,134,11101563,5765,0,1747220152,13219.328290619997,32730.592951169994,53329.06541856001 2025-05-14,10:55:54.000,134,11101530,5125,0,1747220153,13219.308081689996,30422.919263069998,53329.03048296 2025-05-14,10:55:55.000,134,11101534,5325,0,1747220154,13219.294609069992,30422.88401742,53329.10035416 2025-05-14,10:55:56.000,134,11101569,6084,0,1747220155,13219.281136450001,32730.529509,53329.07240568 2025-05-14,10:55:57.000,134,11101598,5605,0,1747220156,13219.267663829996,31345.932345270005,53329.02349584 2025-05-14,10:55:58.000,134,11101625,5725,0,1747220157,13219.274400139991,25345.966657950004,53329.0793928 2025-05-14,10:55:59.000,134,11101574,5285,0,1747220158,13219.247454899996,28576.71687042,53329.07240568 2025-05-14,10:56:00.000,134,11101551,5805,0,1747220159,13219.281136450001,35961.26562321,53329.10035416 2025-05-14,10:56:01.000,134,11101557,5684,0,1747220160,13219.233982279991,28576.674575640005,53329.0793928 2025-05-14,10:56:02.000,134,11101547,5925,0,1747220161,13219.193564419991,28576.674575640005,53329.05843144 2025-05-14,10:56:03.000,134,11101548,5445,0,1747220162,13219.173355489991,25345.945510560006,53329.06541856001 2025-05-14,10:56:04.000,134,11101593,5485,0,1747220163,13219.1800918,25345.959608820005,53329.06541856001 2025-05-14,10:56:05.000,134,11101568,5565,0,1747220164,13219.166619179996,29038.167018480002,53329.07240568 2025-05-14,10:56:06.000,134,11101559,5765,0,1747220165,13219.173355489991,27192.02101887,53329.03048296 2025-05-14,10:56:07.000,134,11101588,5485,0,1747220166,13219.207037039996,29499.729952620008,53329.10035416 2025-05-14,10:56:08.000,134,11101621,5645,0,1747220167,13219.207037039996,28576.674575640005,53329.03048296 2025-05-14,10:56:09.000,134,11101400,5285,0,1747220168,13219.213773349991,27192.04216626,53329.07240568 2025-05-14,10:56:10.000,134,11101397,5765,0,1747220169,13219.1800918,30422.799427859994,53329.06541856001 2025-05-14,10:56:11.000,134,11101502,5205,0,1747220170,13219.20030073,31345.861853969996,53329.114328400006 2025-05-14,10:56:12.000,134,11101418,5325,0,1747220171,13219.193564419991,26269.000887539994,53329.163238240006 2025-05-14,10:56:13.000,134,11101444,5325,0,1747220172,13219.20030073,30422.75008395,53329.149264 2025-05-14,10:56:14.000,134,11101587,5765,0,1747220173,13219.20030073,27191.999871480002,53329.12131552 2025-05-14,10:56:15.000,134,11101589,5765,0,1747220174,13219.193564419991,27192.02101887,53329.05144432 2025-05-14,10:56:16.000,134,11101558,5445,0,1747220175,13219.193564419991,25345.86797013,53329.08637992001 2025-05-14,10:56:17.000,134,11101577,5884,0,1747220176,13219.146410249996,31345.81251006,53329.10035416 2025-05-14,10:56:18.000,134,11101540,5125,0,1747220177,13219.166619179996,31345.81251006,53329.07240568 2025-05-14,10:56:19.000,134,11101574,5325,0,1747220178,13219.166619179996,32268.846739650005,53329.05843144 2025-05-14,10:56:20.000,134,11101578,5445,0,1747220179,13219.146410249996,27653.506412579998,53329.093367040005 2025-05-14,10:56:21.000,134,11101587,6005,0,1747220180,13219.085783459996,26730.436937339997,53329.0793928 2025-05-14,10:56:22.000,134,11101548,5525,0,1747220181,13219.07904715,26268.9444945,53329.17022536 2025-05-14,10:56:23.000,134,11101553,6084,0,1747220182,13219.07231083999,27191.992822350003,53329.10035416 2025-05-14,10:56:24.000,134,11101413,5925,0,1747220183,13219.11272869999,31807.27675638,53329.0793928 2025-05-14,10:56:25.000,134,11101412,5325,0,1747220184,13219.065574529996,30884.263674179994,53329.08637992001 2025-05-14,10:56:26.000,134,11101613,5884,0,1747220185,13219.045365599995,29961.180100679994,53329.13528976001 2025-05-14,10:56:27.000,134,11101542,5125,0,1747220186,13218.984738809995,28115.034101070007,53329.12131552 2025-05-14,10:56:28.000,134,11101562,5445,0,1747220187,13218.99147511999,29499.596019150005,53329.15625112001 2025-05-14,10:56:29.000,134,11101551,5884,0,1747220188,13218.95779357,30422.700740040003,53329.15625112001 2025-05-14,10:56:30.000,134,11101570,5445,0,1747220189,13218.97126618999,30422.72893656,53329.12131552 2025-05-14,10:56:31.000,134,11101575,5565,0,1747220190,13218.924112019995,27191.978724090004,53329.10734128001 2025-05-14,10:56:32.000,134,11101574,5405,0,1747220191,13218.883694159995,29038.20226413,53329.12830264 2025-05-14,10:56:33.000,134,11101590,4925,0,1747220192,13218.883694159995,29499.701756099996,53329.15625112001 2025-05-14,10:56:34.000,134,11101590,5445,0,1747220193,13218.85001260999,24884.41077294,53329.08637992001 2025-05-14,10:56:35.000,134,11101619,5565,0,1747220194,13218.80959474999,26269.000887539994,53329.114328400006 2025-05-14,10:56:36.000,134,11101570,5525,0,1747220195,13218.81633106,30422.785329599996,53329.19118672 2025-05-14,10:56:37.000,134,11101580,5445,0,1747220196,13218.78938581999,29499.708805229995,53329.149264 2025-05-14,10:56:38.000,134,11101570,5325,0,1747220197,13218.85001260999,25345.882068389998,53329.18419960001 2025-05-14,10:56:39.000,134,11101572,5445,0,1747220198,13218.78938581999,31345.798411800002,53329.114328400006 2025-05-14,10:56:40.000,134,11101424,5285,0,1747220199,13218.843276299995,28576.625231729995,53329.163238240006 2025-05-14,10:56:41.000,134,11101562,5245,0,1747220200,13218.85001260999,32268.91018182,53329.13528976001 2025-05-14,10:56:42.000,134,11101536,5525,0,1747220201,13218.883694159995,28115.132788889998,53329.2191352 2025-05-14,10:56:43.000,134,11101547,5765,0,1747220202,13218.85674892,30422.73598569,53329.10734128001 2025-05-14,10:56:44.000,134,11101584,5445,0,1747220203,13218.81633106,30422.771231339997,53329.20516096001 2025-05-14,10:56:45.000,134,11101563,5485,0,1747220204,13218.81633106,27653.591002140005,53329.15625112001 2025-05-14,10:56:46.000,134,11101626,5285,0,1747220205,13218.802858439994,33191.923264020006,53329.163238240006 2025-05-14,10:56:47.000,134,11101594,5485,0,1747220206,13218.79612213,29499.751100010006,53329.20516096001 2025-05-14,10:56:48.000,134,11101561,5845,0,1747220207,13218.81633106,25807.409756880006,53329.22612232 2025-05-14,10:56:49.000,134,11101614,5325,0,1747220208,13218.802858439994,34115.0491323,53329.17022536 2025-05-14,10:56:50.000,134,11101562,5365,0,1747220209,13218.82980367999,27192.063313649996,53329.17022536 2025-05-14,10:56:51.000,134,11101622,5325,0,1747220210,13218.80959474999,31807.326100289996,53329.17022536 2025-05-14,10:56:52.000,134,11101529,6084,0,1747220211,13218.823067369995,29961.26469024,53329.26804504 2025-05-14,10:56:53.000,134,11101578,5205,0,1747220212,13218.843276299995,29961.321083279996,53329.26804504 2025-05-14,10:56:54.000,134,11101609,5684,0,1747220213,13218.85001260999,35499.69563993999,53329.261057920005 2025-05-14,10:56:55.000,134,11101564,5445,0,1747220214,13218.85674892,27653.689689959996,53329.24708368 2025-05-14,10:56:56.000,134,11101613,5884,0,1747220215,13218.82980367999,30422.90516481,53329.31695488 2025-05-14,10:56:57.000,134,11101560,5365,0,1747220216,13218.81633106,24884.488313370006,53329.24009656 2025-05-14,10:56:58.000,134,11101565,5765,0,1747220217,13218.74896795999,24423.024067050006,53329.261057920005 2025-05-14,10:56:59.000,134,11101597,5925,0,1747220218,13218.79612213,30884.411705909995,53329.29599352 2025-05-14,10:57:00.000,134,11101582,5165,0,1747220219,13218.81633106,29499.835689569998,53329.36586472 2025-05-14,10:57:01.000,134,11101562,5525,0,1747220220,13218.78938581999,27653.746083000005,53329.36586472 2025-05-14,10:57:02.000,134,11101592,5445,0,1747220221,13218.782649509994,34115.190114900004,53329.309967760004 2025-05-14,10:57:03.000,134,11101541,5965,0,1747220222,13218.7759132,27653.696739089995,53329.30298064001 2025-05-14,10:57:04.000,134,11101546,5365,0,1747220223,13218.81633106,31807.396591590004,53329.29599352 2025-05-14,10:57:05.000,134,11101572,5285,0,1747220224,13218.742231649994,29499.870935219995,53329.3588776 2025-05-14,10:57:06.000,134,11101603,5845,0,1747220225,13218.762440579994,30884.454000690006,53329.309967760004 2025-05-14,10:57:07.000,134,11101574,5245,0,1747220226,13218.75570427,23961.46113291,53329.32394200001 2025-05-14,10:57:08.000,134,11101558,5325,0,1747220227,13218.75570427,27192.19019799,53329.35189048001 2025-05-14,10:57:09.000,134,11101494,5445,0,1747220228,13218.76917688999,27192.154952340003,53329.2890064 2025-05-14,10:57:10.000,134,11101531,5845,0,1747220229,13218.78938581999,31807.467082889998,53329.41477456 2025-05-14,10:57:11.000,134,11101549,6005,0,1747220230,13218.76917688999,25346.02305099,53329.40080032001 2025-05-14,10:57:12.000,134,11101549,5725,0,1747220231,13218.72875902999,30884.454000690006,53329.40080032001 2025-05-14,10:57:13.000,134,11101578,5165,0,1747220232,13218.76917688999,30422.89106655,53329.44272304001 2025-05-14,10:57:14.000,134,11101590,5285,0,1747220233,13218.742231649994,31345.932345270005,53329.379838960005 2025-05-14,10:57:15.000,134,11101569,5805,0,1747220234,13218.735495339999,28115.175083669994,53329.41477456 2025-05-14,10:57:16.000,134,11101554,5285,0,1747220235,13218.722022719994,33192.02900097,53329.428748800005 2025-05-14,10:57:17.000,134,11101472,5445,0,1747220236,13218.722022719994,29961.25764111,53329.3938132 2025-05-14,10:57:18.000,134,11101589,5645,0,1747220237,13218.742231649994,28115.146887149996,53329.38682608 2025-05-14,10:57:19.000,134,11101526,5285,0,1747220238,13218.735495339999,26268.979740149996,53329.42176168001 2025-05-14,10:57:20.000,134,11101558,5245,0,1747220239,13218.715286409999,25345.903215779996,53329.42176168001 2025-05-14,10:57:21.000,134,11101541,5645,0,1747220240,13218.722022719994,29961.250591980002,53329.42176168001 2025-05-14,10:57:22.000,134,11101622,5285,0,1747220241,13218.654659619999,26268.965641889998,53329.38682608 2025-05-14,10:57:23.000,134,11101571,5725,0,1747220242,13218.681604859994,29038.131772830006,53329.37285184001 2025-05-14,10:57:24.000,134,11101550,5285,0,1747220243,13218.668132239989,27653.548707359994,53329.43573592 2025-05-14,10:57:25.000,134,11101607,5884,0,1747220244,13218.634450689999,30884.291870700006,53329.40080032001 2025-05-14,10:57:26.000,134,11101592,5605,0,1747220245,13218.647923309989,27192.049215389998,53329.34490336 2025-05-14,10:57:27.000,134,11101604,5485,0,1747220246,13218.647923309989,29499.758149140005,53329.40778744 2025-05-14,10:57:28.000,134,11101543,5884,0,1747220247,13218.620978069994,29961.370427190006,53329.40080032001 2025-05-14,10:57:29.000,134,11101564,5125,0,1747220248,13218.573823899998,31807.474132019997,53329.36586472 2025-05-14,10:57:30.000,134,11101572,5445,0,1747220249,13218.573823899998,26269.064329710003,53329.38682608 2025-05-14,10:57:31.000,134,11101591,5565,0,1747220250,13218.533406039998,27192.133804950005,53329.48464576 2025-05-14,10:57:32.000,134,11101545,5645,0,1747220251,13218.506460799988,29038.272755430007,53329.40778744 2025-05-14,10:57:33.000,134,11101603,5965,0,1747220252,13218.506460799988,30422.919263069998,53329.449710160006 2025-05-14,10:57:34.000,134,11101602,5285,0,1747220253,13218.472779249998,26730.655460370006,53329.330929120006 2025-05-14,10:57:35.000,134,11101635,5765,0,1747220254,13218.439097699993,31807.523475930007,53329.35189048001 2025-05-14,10:57:36.000,134,11101526,5525,0,1747220255,13218.439097699993,29961.43386936,53329.35189048001 2025-05-14,10:57:37.000,134,11101595,5684,0,1747220256,13218.425625080003,30884.446951560007,53329.42176168001 2025-05-14,10:57:38.000,134,11101581,5805,0,1747220257,13218.378470909993,29499.870935219995,53329.32394200001 2025-05-14,10:57:39.000,134,11101608,5325,0,1747220258,13218.371734599998,30884.432853299993,53329.37285184001 2025-05-14,10:57:40.000,134,11101539,5765,0,1747220259,13218.358261979993,29499.885033479994,53329.34490336 2025-05-14,10:57:41.000,134,11101612,5205,0,1747220260,13218.338053049993,30422.933361329997,53329.42176168001 2025-05-14,10:57:42.000,134,11101595,5725,0,1747220261,13218.324580430002,27653.668542569998,53329.34490336 2025-05-14,10:57:43.000,134,11101599,5645,0,1747220262,13218.297635189992,31345.932345270005,53329.33791624 2025-05-14,10:57:44.000,134,11101593,5645,0,1747220263,13218.277426259992,27653.668542569998,53329.35189048001 2025-05-14,10:57:45.000,134,11101542,5285,0,1747220264,13218.297635189992,32730.529509,53329.36586472 2025-05-14,10:57:46.000,134,11101580,5245,0,1747220265,13218.277426259992,29961.335181539995,53329.35189048001 2025-05-14,10:57:47.000,134,11101561,5805,0,1747220266,13218.216799469992,25346.03010012,53329.3588776 2025-05-14,10:57:48.000,134,11101549,5805,0,1747220267,13218.196590539992,34115.133721859995,53329.37285184001 2025-05-14,10:57:49.000,134,11101608,5445,0,1747220268,13218.176381609992,24422.897182710003,53329.330929120006 2025-05-14,10:57:50.000,134,11101578,5445,0,1747220269,13218.115754819992,33192.036050099996,53329.36586472 2025-05-14,10:57:51.000,134,11101603,5525,0,1747220270,13218.109018509997,30884.35531287,53329.38682608 2025-05-14,10:57:52.000,134,11101591,5645,0,1747220271,13218.102282200001,34115.07027969,53329.37285184001 2025-05-14,10:57:53.000,134,11101599,5805,0,1747220272,13218.135963749992,28115.069346720004,53329.330929120006 2025-05-14,10:57:54.000,134,11101621,5645,0,1747220273,13218.088809579996,30884.298919830006,53329.35189048001 2025-05-14,10:57:55.000,134,11101608,5085,0,1747220274,13218.068600649996,35038.15385319,53329.38682608 2025-05-14,10:57:56.000,134,11101541,5845,0,1747220275,13218.048391719996,31345.861853969996,53329.330929120006 2025-05-14,10:57:57.000,134,11101608,5445,0,1747220276,13218.034919099991,29961.28583763,53329.379838960005 2025-05-14,10:57:58.000,134,11101507,5805,0,1747220277,13217.974292309991,28576.695723030003,53329.33791624 2025-05-14,10:57:59.000,134,11101592,5405,0,1747220278,13217.98102862,25345.924363169994,53329.330929120006 2025-05-14,10:58:00.000,134,11101594,5325,0,1747220279,13217.98102862,30884.305968960005,53329.33791624 2025-05-14,10:58:01.000,134,11101630,5485,0,1747220280,13217.89345658999,30422.679592650005,53329.330929120006 2025-05-14,10:58:02.000,134,11101566,5044,0,1747220281,13217.927138139996,25345.832724480002,53329.32394200001 2025-05-14,10:58:03.000,134,11101538,5325,0,1747220282,13217.92040183,30422.72188743,53329.32394200001 2025-05-14,10:58:04.000,134,11101620,5165,0,1747220283,13217.906929209996,29038.145871090004,53329.32394200001 2025-05-14,10:58:05.000,134,11101636,5285,0,1747220284,13217.866511349996,32268.88903443,53329.282019280006 2025-05-14,10:58:06.000,134,11101530,5405,0,1747220285,13217.866511349996,27192.028068,53329.2191352 2025-05-14,10:58:07.000,134,11101580,5125,0,1747220286,13217.85977504,31345.861853969996,53329.24708368 2025-05-14,10:58:08.000,134,11101573,5845,0,1747220287,13217.81262086999,35961.10349322,53329.24708368 2025-05-14,10:58:09.000,134,11101603,5805,0,1747220288,13217.805884559995,34576.492231230004,53329.31695488 2025-05-14,10:58:10.000,134,11101583,5925,0,1747220289,13217.79241193999,29038.061281529997,53329.30298064001 2025-05-14,10:58:11.000,134,11101599,5684,0,1747220290,13217.73178514999,28576.519494780005,53329.261057920005 2025-05-14,10:58:12.000,134,11101576,5445,0,1747220291,13217.725048839995,27653.400675630008,53329.24708368 2025-05-14,10:58:13.000,134,11101560,5325,0,1747220292,13217.71157621999,30884.150888100005,53329.2191352 2025-05-14,10:58:14.000,134,11101592,5085,0,1747220293,13217.704839909995,28576.491298260007,53329.24009656 2025-05-14,10:58:15.000,134,11101606,5165,0,1747220294,13217.6981036,29499.546675239995,53329.24708368 2025-05-14,10:58:16.000,134,11101573,5884,0,1747220295,13217.67789467,32268.635265749996,53329.2191352 2025-05-14,10:58:17.000,134,11101652,5365,0,1747220296,13217.67789467,33653.232429480006,53329.212148080005 2025-05-14,10:58:18.000,134,11101604,5285,0,1747220297,13217.63074049999,27653.3231352,53329.19817384 2025-05-14,10:58:19.000,134,11101634,5085,0,1747220298,13217.67115835999,29499.426840030006,53329.05843144 2025-05-14,10:58:20.000,134,11101582,5285,0,1747220299,13217.63747681,28576.378512180003,53329.12131552 2025-05-14,10:58:21.000,134,11101570,5405,0,1747220300,13217.63074049999,32730.141806850006,53329.17721248 2025-05-14,10:58:22.000,134,11101566,5405,0,1747220301,13217.603795259995,27653.30903694,53329.163238240006 2025-05-14,10:58:23.000,134,11101524,5525,0,1747220302,13217.583586329994,27653.259693030006,53329.10734128001 2025-05-14,10:58:24.000,134,11101576,5525,0,1747220303,13217.55664109,30883.932365069995,53329.12131552 2025-05-14,10:58:25.000,134,11101607,5645,0,1747220304,13217.543168469994,31345.48825008,53329.08637992001 2025-05-14,10:58:26.000,134,11101576,5405,0,1747220305,13217.50948691999,32268.57182358,53328.995547360006 2025-05-14,10:58:27.000,134,11101570,5485,0,1747220306,13217.415178579999,36883.905101519995,53329.0095216 2025-05-14,10:58:28.000,134,11101602,5405,0,1747220307,13217.428651199989,28114.730988480005,53329.05144432 2025-05-14,10:58:29.000,134,11101584,5285,0,1747220308,13217.442123819994,31806.97364379,53329.01650872001 2025-05-14,10:58:30.000,134,11101540,5165,0,1747220309,13217.381497029994,31345.445955300005,53329.0793928 2025-05-14,10:58:31.000,134,11101562,5245,0,1747220310,13217.388233339989,28576.2657261,53329.05843144 2025-05-14,10:58:32.000,134,11101541,5725,0,1747220311,13217.381497029994,26730.147923009994,53329.01650872001 2025-05-14,10:58:33.000,134,11101605,5765,0,1747220312,13217.368024409989,30883.953512459993,53329.03048296 2025-05-14,10:58:34.000,134,11101565,5765,0,1747220313,13217.293924999998,29037.86390589,53329.093367040005 2025-05-14,10:58:35.000,134,11101579,5565,0,1747220314,13217.300661309993,32268.58592184,53328.995547360006 2025-05-14,10:58:36.000,134,11101553,5725,0,1747220315,13217.273716069998,28114.80147978,53328.974586000004 2025-05-14,10:58:37.000,134,11101579,5485,0,1747220316,13217.226561899988,29499.34225047,53328.91868904001 2025-05-14,10:58:38.000,134,11101581,5645,0,1747220317,13217.199616659993,32268.550676190003,53328.91170192 2025-05-14,10:58:39.000,134,11101565,5765,0,1747220318,13217.132253559997,26268.641381909998,53328.93266328 2025-05-14,10:58:40.000,134,11101597,5884,0,1747220319,13217.078363079992,29499.264710040006,53328.995547360006 2025-05-14,10:58:41.000,134,11101548,5285,0,1747220320,13217.044681530002,24422.45308752,53328.946637520006 2025-05-14,10:58:42.000,134,11101521,5845,0,1747220321,13217.044681530002,31806.938398140002,53328.91868904001 2025-05-14,10:58:43.000,134,11101586,5365,0,1747220322,13216.984054740002,27653.15395608,53328.96759888001 2025-05-14,10:58:44.000,134,11101528,5245,0,1747220323,13216.963845810002,29960.876988090007,53328.925676160005 2025-05-14,10:58:45.000,134,11101572,5245,0,1747220324,13216.842592230001,27653.217398249995,53328.89772768001 2025-05-14,10:58:46.000,134,11101604,5525,0,1747220325,13216.808910679996,29037.737021549998,53328.89772768001 2025-05-14,10:58:47.000,134,11101597,5725,0,1747220326,13216.76175651,29960.79944766,53328.89074056 2025-05-14,10:58:48.000,134,11101628,5405,0,1747220327,13216.68092079,32268.41674272,53328.86977920001 2025-05-14,10:58:49.000,134,11101595,6084,0,1747220328,13216.68092079,26268.429908010003,53328.79990800001 2025-05-14,10:58:50.000,134,11101595,5645,0,1747220329,13216.64050293,29037.581940689997,53328.827856480006 2025-05-14,10:58:51.000,134,11101653,5845,0,1747220330,13216.59334875999,30422.214350070004,53328.8348436 2025-05-14,10:58:52.000,134,11101630,5365,0,1747220331,13216.55966721,29037.603088079995,53328.79292088 2025-05-14,10:58:53.000,134,11101576,5445,0,1747220332,13216.51251303999,27652.977727830003,53328.73003680001 2025-05-14,10:58:54.000,134,11101618,5605,0,1747220333,13216.45188624999,34575.98469387001,53328.709075440005 2025-05-14,10:58:55.000,134,11101589,5765,0,1747220334,13216.404732079995,28576.040153940005,53328.71606256 2025-05-14,10:58:56.000,134,11101583,5725,0,1747220335,13216.317160049999,25806.866973869997,53328.70208832001 2025-05-14,10:58:57.000,134,11101615,5645,0,1747220336,13216.283478499994,30422.136809639996,53328.70208832001 2025-05-14,10:58:58.000,134,11101544,4925,0,1747220337,13216.216115399999,29037.56784243,53328.639204240004 2025-05-14,10:58:59.000,134,11101580,5245,0,1747220338,13216.229588019989,32729.71885905,53328.57632016 2025-05-14,10:59:00.000,134,11101604,5245,0,1747220339,13216.168961229989,27191.358400650002,53328.56933304 2025-05-14,10:59:01.000,134,11101582,5205,0,1747220340,13216.175697539999,25806.789433440004,53328.57632016 2025-05-14,10:59:02.000,134,11101606,5405,0,1747220341,13216.121807059993,27652.886089139996,53328.61824288 2025-05-14,10:59:03.000,134,11101590,5365,0,1747220342,13216.061180269993,32268.106581,53328.56933304 2025-05-14,10:59:04.000,134,11101603,5725,0,1747220343,13216.054443959998,29960.517482459996,53328.54837168 2025-05-14,10:59:05.000,134,11101532,5245,0,1747220344,13216.027498719988,28575.92736786,53328.45753912 2025-05-14,10:59:06.000,134,11101580,5245,0,1747220345,13215.980344549993,26729.739073470002,53328.443564880006 2025-05-14,10:59:07.000,134,11101584,5285,0,1747220346,13216.000553479993,30883.460073359995,53328.471513360004 2025-05-14,10:59:08.000,134,11101529,5565,0,1747220347,13215.946663000002,22575.933484020003,53328.471513360004 2025-05-14,10:59:09.000,134,11101584,5085,0,1747220348,13215.960135619993,28114.343286329997,53328.42959064 2025-05-14,10:59:10.000,134,11101599,5925,0,1747220349,13215.906245140002,30421.974679649997,53328.47850048 2025-05-14,10:59:11.000,134,11101524,5285,0,1747220350,13215.912981449997,26729.76726999,53328.45753912 2025-05-14,10:59:12.000,134,11101559,5805,0,1747220351,13215.912981449997,29037.363417660003,53328.422603520004 2025-05-14,10:59:13.000,134,11101498,5165,0,1747220352,13215.879299899992,30421.94648313,53328.42959064 2025-05-14,10:59:14.000,134,11101574,5285,0,1747220353,13215.886036210002,36421.813482629994,53328.40164216 2025-05-14,10:59:15.000,134,11101550,5125,0,1747220354,13215.859090969992,29960.418794640005,53328.42959064 2025-05-14,10:59:16.000,134,11101606,5285,0,1747220355,13215.845618350002,32729.528532540004,53328.35971944 2025-05-14,10:59:17.000,134,11101541,5884,0,1747220356,13215.845618350002,35960.222351970006,53328.373693680005 2025-05-14,10:59:18.000,134,11101648,5445,0,1747220357,13215.805200490002,31806.48020469,53328.3108096 2025-05-14,10:59:19.000,134,11101577,5925,0,1747220358,13215.724364770002,28114.202303729995,53328.324783840006 2025-05-14,10:59:20.000,134,11101537,5845,0,1747220359,13215.724364770002,27652.660516980002,53328.28984824 2025-05-14,10:59:21.000,134,11101561,5405,0,1747220360,13215.670474289996,29037.187189410004,53328.26888688001 2025-05-14,10:59:22.000,134,11101589,5565,0,1747220361,13215.670474289996,31344.825631860003,53328.24792552001 2025-05-14,10:59:23.000,134,11101604,5285,0,1747220362,13215.650265359996,29498.70782877,53328.28984824 2025-05-14,10:59:24.000,134,11101544,5044,0,1747220363,13215.589638569996,28575.567862230004,53328.206002800005 2025-05-14,10:59:25.000,134,11101546,5405,0,1747220364,13215.616583809991,32729.274763859998,53328.1710672 2025-05-14,10:59:26.000,134,11101620,5365,0,1747220365,13215.555957019991,29037.06030507,53328.16408008 2025-05-14,10:59:27.000,134,11101617,5684,0,1747220366,13215.52227547,34113.850780199995,53328.15010584001 2025-05-14,10:59:28.000,134,11101594,5365,0,1747220367,13215.45491236999,31806.15594471,53328.12914448001 2025-05-14,10:59:29.000,134,11101591,5725,0,1747220368,13215.44143975,26729.344322189994,53328.14311872 2025-05-14,10:59:30.000,134,11101573,5925,0,1747220369,13215.387549269995,29960.066338139994,53328.15010584001 2025-05-14,10:59:31.000,134,11101591,5805,0,1747220370,13215.33365878999,25344.72601107,53328.05927328001 2025-05-14,10:59:32.000,134,11101587,5925,0,1747220371,13215.25955938,29036.891125950002,53328.09420888 2025-05-14,10:59:33.000,134,11101567,5445,0,1747220372,13215.27303199999,28113.82869984,53328.01735056 2025-05-14,10:59:34.000,134,11101605,5965,0,1747220373,13215.21914152,29498.37651966,53327.9963892 2025-05-14,10:59:35.000,134,11101567,5405,0,1747220374,13215.21240520999,28575.328191809996,53327.989402080006 2025-05-14,10:59:36.000,134,11101534,5405,0,1747220375,13215.205668899995,29498.334224880004,53327.94747936 2025-05-14,10:59:37.000,134,11101612,5325,0,1747220376,13215.165251039994,35036.58894633,53327.870621040005 2025-05-14,10:59:38.000,134,11101566,5205,0,1747220377,13215.145042109994,29036.73604509,53327.83568544 2025-05-14,10:59:39.000,134,11101596,5445,0,1747220378,13215.11136055999,30882.853848180006,53327.84267256001 2025-05-14,10:59:40.000,134,11101526,5405,0,1747220379,13215.077679009999,28575.194258339994,53327.821711200006 2025-05-14,10:59:41.000,134,11101405,5684,0,1747220380,13215.07094269999,27190.604143739998,53327.772801360006 2025-05-14,10:59:42.000,134,11101567,5525,0,1747220381,13215.003579599994,29036.630308139996,53327.7867756 2025-05-14,10:59:43.000,134,11101539,5684,0,1747220382,13214.949689119989,24421.416865410007,53327.73786576 2025-05-14,10:59:44.000,134,11101543,5725,0,1747220383,13214.922743879994,35036.511405900004,53327.751840000004 2025-05-14,10:59:45.000,134,11101588,5005,0,1747220384,13214.902534949993,30882.76220949,53327.70991728 2025-05-14,10:59:46.000,134,11101561,5725,0,1747220385,13214.889062329989,29959.727979899995,53327.7169044 2025-05-14,10:59:47.000,134,11101567,5485,0,1747220386,13214.814962919998,32728.887061710004,53327.654020320006 2025-05-14,10:59:48.000,134,11101537,5684,0,1747220387,13214.835171849998,31805.817586470002,53327.702930160005 2025-05-14,10:59:49.000,134,11101577,5525,0,1747220388,13214.828435539988,23959.910324309996,53327.633058960004 2025-05-14,10:59:50.000,134,11101571,5805,0,1747220389,13214.747599820003,26729.027111339994,53327.584149120004 2025-05-14,10:59:51.000,134,11101605,5805,0,1747220390,13214.707181960002,31344.303996240007,53327.57716200001 2025-05-14,10:59:52.000,134,11101519,5645,0,1747220391,13214.673500409997,30421.234521000006,53327.54921352 2025-05-14,10:59:53.000,134,11101574,5165,0,1747220392,13214.639818859992,29498.256684449996,53327.50030368 2025-05-14,10:59:54.000,134,11101574,5525,0,1747220393,13214.612873619997,31344.423831449996,53327.50030368 2025-05-14,10:59:55.000,134,11101593,5765,0,1747220394,13214.606137310002,31344.346291020003,53327.49331656 2025-05-14,10:59:56.000,134,11101509,5925,0,1747220395,13214.518565279992,30882.896142960002,53327.437419600006 2025-05-14,10:59:57.000,134,11101565,5645,0,1747220396,13214.505092660002,32728.999847789994,53327.50030368 2025-05-14,10:59:58.000,134,11101544,5085,0,1747220397,13214.511828969997,30882.825651659994,53327.4723552 2025-05-14,10:59:59.000,134,11101597,5805,0,1747220398,13214.478147419992,29036.707848570004,53327.43043248001 2025-05-14,11:00:00.000,134,11101587,5805,0,1747220399,13214.464674800001,28575.229503990005,53327.35357416 2025-05-14,11:00:01.000,134,11101595,5765,0,1747220400,13214.437729559992,30421.3050123,53327.402484 2025-05-14,11:00:02.000,134,11101534,5205,0,1747220401,13214.437729559992,29036.820634649994,53327.36056128001 2025-05-14,11:00:03.000,134,11101515,5805,0,1747220402,13214.430993249996,26267.591061540006,53327.30466432 2025-05-14,11:00:04.000,134,11101559,5765,0,1747220403,13214.424256940001,30882.91024122,53327.30466432 2025-05-14,11:00:05.000,134,11101592,5365,0,1747220404,13214.363630150001,25344.55683195,53327.23479312 2025-05-14,11:00:06.000,134,11101615,6005,0,1747220405,13214.377102769991,30882.90319209,53327.227806 2025-05-14,11:00:07.000,134,11101560,5245,0,1747220406,13214.350157529996,29959.812569460002,53327.19287040001 2025-05-14,11:00:08.000,134,11101549,5565,0,1747220407,13214.370366459996,26729.153995679997,53327.13697344 2025-05-14,11:00:09.000,134,11101562,5205,0,1747220408,13214.316475979991,26729.13989742,53327.12299920001 2025-05-14,11:00:10.000,134,11101596,5485,0,1747220409,13214.30300336,29498.341274010003,53327.18588328 2025-05-14,11:00:11.000,134,11101583,5645,0,1747220410,13214.296267049991,25806.063373049998,53327.14396056001 2025-05-14,11:00:12.000,134,11101543,5605,0,1747220411,13214.25584918999,28575.236553120005,53327.05312800001 2025-05-14,11:00:13.000,134,11101594,5205,0,1747220412,13214.25584918999,31344.39563493,53327.09505072001 2025-05-14,11:00:14.000,134,11101540,5285,0,1747220413,13214.249112879996,27190.639389389995,53327.13697344 2025-05-14,11:00:15.000,134,11101534,5445,0,1747220414,13214.228903949996,31805.888077769996,53327.11601208 2025-05-14,11:00:16.000,134,11101554,5405,0,1747220415,13214.269321809996,30421.29091404,53327.21383176 2025-05-14,11:00:17.000,134,11101590,5405,0,1747220416,13214.22216764,27190.653487649994,53327.14396056001 2025-05-14,11:00:18.000,134,11101570,5205,0,1747220417,13214.20195871,29498.306028360006,53327.11601208 2025-05-14,11:00:19.000,134,11101561,5605,0,1747220418,13214.188486089995,29959.83371685,53327.09505072001 2025-05-14,11:00:20.000,134,11101597,5845,0,1747220419,13214.13459560999,35036.617142849995,53327.032166640005 2025-05-14,11:00:21.000,134,11101533,5405,0,1747220420,13214.168277159995,29959.82666772,53327.081076480004 2025-05-14,11:00:22.000,134,11101592,5325,0,1747220421,13214.11438667999,28575.264749640002,53327.04614088 2025-05-14,11:00:23.000,134,11101642,5365,0,1747220422,13214.12112299,29959.84781511,53327.03915376 2025-05-14,11:00:24.000,134,11101623,5845,0,1747220423,13214.127859299995,28575.349339199995,53327.0181924 2025-05-14,11:00:25.000,134,11101608,5165,0,1747220424,13214.087441439995,27652.265765699995,53327.06011512 2025-05-14,11:00:26.000,134,11101601,5805,0,1747220425,13214.067232509995,25806.176159130002,53326.95530832001 2025-05-14,11:00:27.000,134,11101579,5645,0,1747220426,13214.05375988999,27652.22347092,53327.01120528 2025-05-14,11:00:28.000,134,11101591,5725,0,1747220427,13214.026814649995,29036.947518989997,53326.96928256 2025-05-14,11:00:29.000,134,11101556,5205,0,1747220428,13213.97966048,26729.28088002,53326.97626968001 2025-05-14,11:00:30.000,134,11101598,5205,0,1747220429,13213.99313309999,32729.147879519995,53326.95530832001 2025-05-14,11:00:31.000,134,11101607,5805,0,1747220430,13213.97292416999,25344.72601107,53326.9483212 2025-05-14,11:00:32.000,134,11101578,5325,0,1747220431,13213.986396789995,31806.127748190003,53326.90639848001 2025-05-14,11:00:33.000,134,11101604,5325,0,1747220432,13213.93250630999,30421.47419142,53326.92037272 2025-05-14,11:00:34.000,134,11101603,5765,0,1747220433,13213.966187859995,32267.6131419,53326.85748864001 2025-05-14,11:00:35.000,134,11101604,5605,0,1747220434,13213.95271523999,26729.29497828,53326.8435144 2025-05-14,11:00:36.000,134,11101639,6084,0,1747220435,13213.97292416999,28575.377535720007,53326.87845 2025-05-14,11:00:37.000,134,11101605,5725,0,1747220436,13213.945978929994,31806.064306019995,53326.913385600004 2025-05-14,11:00:38.000,134,11101586,5365,0,1747220437,13213.925769999994,29498.35537227,53326.82954016 2025-05-14,11:00:39.000,134,11101600,5285,0,1747220438,13213.93250630999,29498.3624214,53326.864475760005 2025-05-14,11:00:40.000,134,11101570,5205,0,1747220439,13213.945978929994,23036.93953689,53326.87845 2025-05-14,11:00:41.000,134,11101643,5725,0,1747220440,13213.89208844999,31805.916274289993,53326.85050152 2025-05-14,11:00:42.000,134,11101591,5884,0,1747220441,13213.925769999994,27190.618241999997,53326.85050152 2025-05-14,11:00:43.000,134,11101610,5325,0,1747220442,13213.93250630999,28575.27179877,53326.9483212 2025-05-14,11:00:44.000,134,11101601,5845,0,1747220443,13213.91903369,31805.888077769996,53326.89941136 2025-05-14,11:00:45.000,134,11101526,5125,0,1747220444,13213.93250630999,30421.340257949996,53326.89242424 2025-05-14,11:00:46.000,134,11101543,5845,0,1747220445,13213.905561069994,29498.298979230007,53326.89242424 2025-05-14,11:00:47.000,134,11101600,5405,0,1747220446,13213.91903369,28113.67361898,53326.89941136 2025-05-14,11:00:48.000,134,11101599,5645,0,1747220447,13213.905561069994,28113.694766369998,53326.92735984001 2025-05-14,11:00:49.000,134,11101521,5725,0,1747220448,13213.91903369,27652.181176140002,53326.85748864001 2025-05-14,11:00:50.000,134,11101541,5605,0,1747220449,13213.925769999994,31805.888077769996,53326.913385600004 2025-05-14,11:00:51.000,134,11101557,5845,0,1747220450,13213.945978929994,26729.048258730007,53326.82954016 2025-05-14,11:00:52.000,134,11101587,5925,0,1747220451,13213.91229737999,26267.50647198,53326.934346960006 2025-05-14,11:00:53.000,134,11101542,5165,0,1747220452,13213.95945155,33651.921291299994,53326.90639848001 2025-05-14,11:00:54.000,134,11101636,5165,0,1747220453,13213.945978929994,29036.658504659994,53326.95530832001 2025-05-14,11:00:55.000,134,11101586,5325,0,1747220454,13213.91229737999,33651.92834042999,53326.90639848001 2025-05-14,11:00:56.000,134,11101608,5525,0,1747220455,13213.925769999994,24882.867013470008,53326.87845 2025-05-14,11:00:57.000,134,11101600,5245,0,1747220456,13213.93250630999,28113.52558725,53326.9483212 2025-05-14,11:00:58.000,134,11101614,5365,0,1747220457,13213.97966048,28575.046226610008,53326.89242424 2025-05-14,11:00:59.000,134,11101571,5684,0,1747220458,13214.026814649995,31344.177111900004,53326.92735984001 2025-05-14,11:01:00.000,134,11101587,5684,0,1747220459,13214.067232509995,27651.983800500006,53326.96928256 2025-05-14,11:01:01.000,134,11101616,5245,0,1747220460,13214.026814649995,35036.40566895,53326.92735984001 2025-05-14,11:01:02.000,134,11101606,5245,0,1747220461,13214.047023579995,27190.463161139996,53326.94133408 2025-05-14,11:01:03.000,134,11101533,5645,0,1747220462,13214.04028727,31805.718898649997,53327.0181924 2025-05-14,11:01:04.000,134,11101596,5245,0,1747220463,13214.04028727,31344.06432582,53326.9483212 2025-05-14,11:01:05.000,134,11101585,5805,0,1747220464,13214.07396881999,25344.26076849,53326.95530832001 2025-05-14,11:01:06.000,134,11101554,5605,0,1747220465,13214.09417774999,32728.59099825,53326.97626968001 2025-05-14,11:01:07.000,134,11101502,5325,0,1747220466,13214.10091406,27651.821670510006,53326.96928256 2025-05-14,11:01:08.000,134,11101572,5684,0,1747220467,13214.14133192,25805.626326989994,53327.03915376 2025-05-14,11:01:09.000,134,11101599,5725,0,1747220468,13214.15480453999,29959.403719919996,53326.96928256 2025-05-14,11:01:10.000,134,11101580,5125,0,1747220469,13214.168277159995,31343.937441479997,53327.06710224 2025-05-14,11:01:11.000,134,11101587,5605,0,1747220470,13214.14133192,30882.402703860003,53327.10902496 2025-05-14,11:01:12.000,134,11101606,5325,0,1747220471,13214.19522239999,27190.145950289996,53327.04614088 2025-05-14,11:01:13.000,134,11101579,5684,0,1747220472,13214.168277159995,25805.605179599996,53327.0880636 2025-05-14,11:01:14.000,134,11101451,5765,0,1747220473,13214.17501346999,29036.186212950008,53327.14396056001 2025-05-14,11:01:15.000,134,11101613,5485,0,1747220474,13214.16154085,29959.19224602,53327.1579348 2025-05-14,11:01:16.000,134,11101577,6124,0,1747220475,13214.168277159995,29497.657508400007,53327.17889616 2025-05-14,11:01:17.000,134,11101565,5805,0,1747220476,13214.148068229995,33189.857868930005,53327.129986320004 2025-05-14,11:01:18.000,134,11101590,5044,0,1747220477,13214.18174978,28113.109688580007,53327.129986320004 2025-05-14,11:01:19.000,134,11101566,5205,0,1747220478,13214.188486089995,29036.158016429996,53327.1579348 2025-05-14,11:01:20.000,134,11101616,5285,0,1747220479,13214.18174978,29497.678655790005,53327.11601208 2025-05-14,11:01:21.000,134,11101619,5605,0,1747220480,13214.17501346999,31805.274803459994,53327.22081888001 2025-05-14,11:01:22.000,134,11101633,6005,0,1747220481,13214.15480453999,27651.55380357,53327.20684464 2025-05-14,11:01:23.000,134,11101601,5765,0,1747220482,13214.148068229995,30882.240573870004,53327.20684464 2025-05-14,11:01:24.000,134,11101598,5365,0,1747220483,13214.127859299995,32266.84478673,53327.227806 2025-05-14,11:01:25.000,134,11101581,5725,0,1747220484,13214.087441439995,29959.234540799996,53327.248767360004 2025-05-14,11:01:26.000,134,11101616,5525,0,1747220485,13214.09417774999,29036.12981991,53327.22081888001 2025-05-14,11:01:27.000,134,11101616,5485,0,1747220486,13214.05375988999,29036.193262080007,53327.150947680006 2025-05-14,11:01:28.000,134,11101622,5285,0,1747220487,13214.0604962,28113.18017988,53327.21383176 2025-05-14,11:01:29.000,134,11101587,5645,0,1747220488,13214.05375988999,26728.65350745,53327.21383176 2025-05-14,11:01:30.000,134,11101634,5205,0,1747220489,13214.01334202999,30882.42385125,53327.21383176 2025-05-14,11:01:31.000,134,11101613,5765,0,1747220490,13213.99313309999,34113.01898286,53327.28370296 2025-05-14,11:01:32.000,134,11101635,5845,0,1747220491,13213.97966048,30882.381556470005,53327.21383176 2025-05-14,11:01:33.000,134,11101629,5925,0,1747220492,13213.966187859995,31343.859901050004,53327.22081888001 2025-05-14,11:01:34.000,134,11101581,5565,0,1747220493,13213.95271523999,30882.409752990003,53327.227806 2025-05-14,11:01:35.000,134,11101595,5725,0,1747220494,13213.95271523999,29959.396670789996,53327.27671584 2025-05-14,11:01:36.000,134,11101626,5445,0,1747220495,13213.93250630999,30420.903211890007,53327.248767360004 2025-05-14,11:01:37.000,134,11101651,5565,0,1747220496,13213.945978929994,28113.307064220004,53327.23479312 2025-05-14,11:01:38.000,134,11101633,5645,0,1747220497,13213.91229737999,31344.000883650006,53327.199857520005 2025-05-14,11:01:39.000,134,11101610,5125,0,1747220498,13213.91903369,32267.042162369995,53327.21383176 2025-05-14,11:01:40.000,134,11101624,5285,0,1747220499,13213.905561069994,35036.144851139994,53327.297677200004 2025-05-14,11:01:41.000,134,11101588,5245,0,1747220500,13213.89208844999,32267.035113239996,53327.23479312 2025-05-14,11:01:42.000,134,11101626,5245,0,1747220501,13213.89882476,29497.854884040004,53327.269728720006 2025-05-14,11:01:43.000,134,11101625,5765,0,1747220502,13213.89208844999,28574.862949229995,53327.227806 2025-05-14,11:01:44.000,134,11101581,5645,0,1747220503,13213.878615829999,28574.841801839997,53327.24178024001 2025-05-14,11:01:45.000,134,11101606,5205,0,1747220504,13213.87187951999,28574.919342270005,53327.269728720006 2025-05-14,11:01:46.000,134,11101608,5325,0,1747220505,13213.85167058999,31344.085473209998,53327.227806 2025-05-14,11:01:47.000,134,11101570,5325,0,1747220506,13213.878615829999,27651.906260069998,53327.27671584 2025-05-14,11:01:48.000,134,11101610,5285,0,1747220507,13213.85167058999,29036.496374669994,53327.227806 2025-05-14,11:01:49.000,134,11101586,5285,0,1747220508,13213.838197969999,26728.914325260004,53327.248767360004 2025-05-14,11:01:50.000,134,11101608,5245,0,1747220509,13213.844934279994,29036.566865970002,53327.24178024001 2025-05-14,11:01:51.000,134,11101592,5205,0,1747220510,13213.87187951999,29959.594046430007,53327.269728720006 2025-05-14,11:01:52.000,134,11101598,5125,0,1747220511,13213.85167058999,26267.421882420007,53327.23479312 2025-05-14,11:01:53.000,134,11101591,5845,0,1747220512,13213.83146165999,31805.732996909996,53327.27671584 2025-05-14,11:01:54.000,134,11101617,5525,0,1747220513,13213.838197969999,27190.505455920007,53327.33959992001 2025-05-14,11:01:55.000,134,11101568,5405,0,1747220514,13213.817989039999,28113.553783769996,53327.32562568 2025-05-14,11:01:56.000,134,11101603,5884,0,1747220515,13213.784307489994,27652.04019354,53327.36056128001 2025-05-14,11:01:57.000,134,11101617,5805,0,1747220516,13213.804516419994,27190.56889809,53327.30466432 2025-05-14,11:01:58.000,134,11101622,5245,0,1747220517,13213.791043799989,31344.318094500006,53327.30466432 2025-05-14,11:01:59.000,134,11101607,5525,0,1747220518,13213.817989039999,32728.971651269996,53327.36056128001 2025-05-14,11:02:00.000,134,11101622,5285,0,1747220519,13213.797780109999,26729.189241329994,53327.39549688 2025-05-14,11:02:01.000,134,11101579,5565,0,1747220520,13213.770834869989,27652.279863960008,53327.37453552 2025-05-14,11:02:02.000,134,11101624,5325,0,1747220521,13213.757362249999,34113.61815891,53327.37453552 2025-05-14,11:02:03.000,134,11101630,5245,0,1747220522,13213.777571179999,31806.00791298,53327.40947112001 2025-05-14,11:02:04.000,134,11101630,5245,0,1747220523,13213.770834869989,29036.877027690003,53327.37453552 2025-05-14,11:02:05.000,134,11101619,5765,0,1747220524,13213.757362249999,28113.807552450002,53327.33959992001 2025-05-14,11:02:06.000,134,11101525,5925,0,1747220525,13213.777571179999,29036.940469859997,53327.40947112001 2025-05-14,11:02:07.000,134,11101631,5565,0,1747220526,13213.804516419994,36882.86887941,53327.437419600006 2025-05-14,11:02:08.000,134,11101594,5285,0,1747220527,13213.797780109999,29036.975715509994,53327.34658704 2025-05-14,11:02:09.000,134,11101596,5445,0,1747220528,13213.797780109999,32267.711829720007,53327.39549688 2025-05-14,11:02:10.000,134,11101643,5765,0,1747220529,13213.764098559994,33652.280796930005,53327.38152264 2025-05-14,11:02:11.000,134,11101607,5565,0,1747220530,13213.797780109999,25344.75420759,53327.45139384 2025-05-14,11:02:12.000,134,11101625,5645,0,1747220531,13213.811252729989,27652.36445352,53327.437419600006 2025-05-14,11:02:13.000,134,11101593,5884,0,1747220532,13213.791043799989,29959.960601190003,53327.4723552 2025-05-14,11:02:14.000,134,11101580,5125,0,1747220533,13213.784307489994,33652.24555127999,53327.40947112001 2025-05-14,11:02:15.000,134,11101569,5725,0,1747220534,13213.797780109999,25806.295994340006,53327.49331656 2025-05-14,11:02:16.000,134,11101594,5365,0,1747220535,13213.811252729989,32729.197223430005,53327.52825216001 2025-05-14,11:02:17.000,134,11101445,5765,0,1747220536,13213.797780109999,26267.865977609996,53327.584149120004 2025-05-14,11:02:18.000,134,11101402,5245,0,1747220537,13213.811252729989,30421.594026630002,53327.51427792 2025-05-14,11:02:19.000,134,11101431,5365,0,1747220538,13213.824725349994,30421.586977500003,53327.535239280005 2025-05-14,11:02:20.000,134,11101437,5645,0,1747220539,13213.83146165999,24421.727027130008,53327.50030368 2025-05-14,11:02:21.000,134,11101432,5325,0,1747220540,13213.811252729989,33652.30899345,53327.47934232001 2025-05-14,11:02:22.000,134,11101417,5845,0,1747220541,13213.804516419994,31344.663501870004,53327.57017488 2025-05-14,11:02:23.000,134,11101438,5285,0,1747220542,13213.83146165999,29498.489305740004,53327.584149120004 2025-05-14,11:02:24.000,134,11101598,5645,0,1747220543,13213.791043799989,24421.762272780004,53327.59812336001 2025-05-14,11:02:25.000,134,11101577,6005,0,1747220544,13213.784307489994,30421.60812489,53327.57017488 2025-05-14,11:02:26.000,134,11101597,5925,0,1747220545,13213.743889629994,29960.087485530006,53327.5422264 2025-05-14,11:02:27.000,134,11101626,5245,0,1747220546,13213.770834869989,29960.059289009994,53327.57716200001 2025-05-14,11:02:28.000,134,11101635,5525,0,1747220547,13213.791043799989,33652.30194432,53327.6120976 2025-05-14,11:02:29.000,134,11101624,5044,0,1747220548,13213.777571179999,28113.97673157,53327.64004608 2025-05-14,11:02:30.000,134,11101589,5765,0,1747220549,13213.770834869989,27190.956600239995,53327.69594304001 2025-05-14,11:02:31.000,134,11101625,5485,0,1747220550,13213.757362249999,29498.714877899998,53327.66100744 2025-05-14,11:02:32.000,134,11101613,5765,0,1747220551,13213.723680699994,31344.797435340006,53327.73786576 2025-05-14,11:02:33.000,134,11101607,5925,0,1747220552,13213.710208079989,30883.262697719998,53327.66100744 2025-05-14,11:02:34.000,134,11101601,5565,0,1747220553,13213.676526529998,29037.095550719998,53327.702930160005 2025-05-14,11:02:35.000,134,11101639,5485,0,1747220554,13213.676526529998,31344.85382838,53327.73087864 2025-05-14,11:02:36.000,134,11101634,5445,0,1747220555,13213.669790219988,29498.672583120002,53327.751840000004 2025-05-14,11:02:37.000,134,11101609,5725,0,1747220556,13213.629372359988,32267.873959710007,53327.7169044 2025-05-14,11:02:38.000,134,11101624,5085,0,1747220557,13213.609163429988,31806.31102557,53327.7169044 2025-05-14,11:02:39.000,134,11101586,5245,0,1747220558,13213.615899739998,31806.33922209,53327.77978848 2025-05-14,11:02:40.000,134,11101605,5805,0,1747220559,13213.602427119993,29498.714877899998,53327.76581424001 2025-05-14,11:02:41.000,134,11101626,5205,0,1747220560,13213.622636049993,24883.41684561,53327.772801360006 2025-05-14,11:02:42.000,134,11101599,5925,0,1747220561,13213.595690809998,28575.59605875,53327.73786576 2025-05-14,11:02:43.000,134,11101537,5565,0,1747220562,13213.575481879998,31806.33217296,53327.81472408001 2025-05-14,11:02:44.000,134,11101595,5565,0,1747220563,13213.588954499988,29960.221418999994,53327.75882712 2025-05-14,11:02:45.000,134,11101655,5525,0,1747220564,13213.555272949998,28575.638353529997,53327.870621040005 2025-05-14,11:02:46.000,134,11101588,5445,0,1747220565,13213.562009259993,31806.374467739995,53327.83568544 2025-05-14,11:02:47.000,134,11101596,5325,0,1747220566,13213.548536640003,33190.985729730004,53327.79376272001 2025-05-14,11:02:48.000,134,11101574,5044,0,1747220567,13213.535064019998,30421.805500529998,53327.772801360006 2025-05-14,11:02:49.000,134,11101413,5645,0,1747220568,13213.521591399993,27191.153975880006,53327.821711200006 2025-05-14,11:02:50.000,134,11101423,5805,0,1747220569,13213.501382469993,27191.118730229995,53327.870621040005 2025-05-14,11:02:51.000,134,11101605,5684,0,1747220570,13213.494646159998,25806.53566476,53327.81472408001 2025-05-14,11:02:52.000,134,11101603,5925,0,1747220571,13213.460964609993,33652.548663869995,53327.89158240001 2025-05-14,11:02:53.000,134,11101586,5605,0,1747220572,13213.454228299997,27652.752155669994,53327.86363392001 2025-05-14,11:02:54.000,134,11101573,5845,0,1747220573,13213.434019369997,30421.91828661,53327.89158240001 2025-05-14,11:02:55.000,134,11101596,5365,0,1747220574,13213.467700920002,27191.196270660002,53327.87760816 2025-05-14,11:03:06.000,134,11101618,5285,0,1747220585,13213.184775900001,30883.516466400004,53327.97542784 2025-05-14,11:03:07.000,134,11101554,5125,0,1747220586,13213.178039589991,30422.059269210004,53328.01036344001 2025-05-14,11:03:08.000,134,11101567,5725,0,1747220587,13213.12414911,30883.622203349994,53327.968440720004 2025-05-14,11:03:09.000,134,11101599,5605,0,1747220588,13213.110676489996,29960.580924630005,53327.940492240006 2025-05-14,11:03:10.000,134,11101625,5765,0,1747220589,13213.070258629996,33652.8376782,53327.94747936 2025-05-14,11:03:11.000,134,11101452,5245,0,1747220590,13213.029840769996,28576.026055680006,53328.00337632 2025-05-14,11:03:12.000,134,11101423,5765,0,1747220591,13213.00289553,29499.046187009997,53327.94747936 2025-05-14,11:03:13.000,134,11101456,5205,0,1747220592,13212.96247767,29037.448007219995,53327.9963892 2025-05-14,11:03:14.000,134,11101564,5205,0,1747220593,13212.928796119995,28575.962613509997,53327.926518 2025-05-14,11:03:15.000,134,11101592,5445,0,1747220594,13212.928796119995,23499.122794470008,53327.989402080006 2025-05-14,11:03:16.000,134,11101605,5845,0,1747220595,13212.88164195,31345.128744450005,53370.84140904 2025-05-14,11:03:17.000,134,11101646,5285,0,1747220596,13212.888378259995,29499.067334399995,53327.90555664 2025-05-14,11:03:18.000,134,11101569,5485,0,1747220597,13212.868169329995,29960.517482459996,53327.90555664 2025-05-14,11:03:19.000,134,11101632,5245,0,1747220598,13212.868169329995,28114.406728500006,53327.91254376001 2025-05-14,11:03:20.000,134,11101599,5884,0,1747220599,13212.84122409,29498.968646580004,53327.89856952 2025-05-14,11:03:21.000,134,11101569,5525,0,1747220600,13212.82101516,24422.199318839994,53327.926518 2025-05-14,11:03:22.000,134,11101555,5565,0,1747220601,13212.85469670999,30422.066318340003,53327.84267256001 2025-05-14,11:03:23.000,134,11101621,5565,0,1747220602,13212.81427884999,29037.511449390004,53327.87760816 2025-05-14,11:03:24.000,134,11101572,5245,0,1747220603,13212.80080623,29499.074383529995,53327.90555664 2025-05-14,11:03:25.000,134,11101539,5925,0,1747220604,13212.79406991999,29960.63026854,53327.919530880004 2025-05-14,11:03:26.000,134,11101613,6005,0,1747220605,13212.787333609995,32729.768202959996,53327.95446648 2025-05-14,11:03:27.000,134,11101569,5805,0,1747220606,13212.767124679995,25806.902219519994,53327.919530880004 2025-05-14,11:03:28.000,134,11101608,5325,0,1747220607,13212.73344312999,28576.004908290008,53327.94747936 2025-05-14,11:03:29.000,134,11101522,5445,0,1747220608,13212.71997051,29037.638333730007,53327.89158240001 2025-05-14,11:03:30.000,134,11101571,5845,0,1747220609,13212.73344312999,28576.10359611,53327.919530880004 2025-05-14,11:03:31.000,134,11101598,5205,0,1747220610,13212.706497889994,28576.07539959,53327.940492240006 2025-05-14,11:03:32.000,134,11101597,5645,0,1747220611,13212.69302526999,34576.06928343,53327.8566468 2025-05-14,11:03:33.000,134,11101591,5725,0,1747220612,13212.69302526999,31345.34726748,53327.90555664 2025-05-14,11:03:34.000,134,11101601,5765,0,1747220613,13212.69976158,30883.833677250004,53327.8566468 2025-05-14,11:03:35.000,134,11101642,5205,0,1747220614,13212.645871099994,26268.563841480005,53327.870621040005 2025-05-14,11:03:36.000,134,11101619,5845,0,1747220615,13212.67281633999,25345.501415370003,53327.88459528 2025-05-14,11:03:37.000,134,11101575,5725,0,1747220616,13212.63239847999,29037.814561980005,53327.84267256001 2025-05-14,11:03:38.000,134,11101612,5085,0,1747220617,13212.558299069999,28576.23752958,53327.8566468 2025-05-14,11:03:39.000,134,11101634,5405,0,1747220618,13212.585244309994,28114.829676299996,53327.84965968 2025-05-14,11:03:40.000,134,11101581,5925,0,1747220619,13212.565035379994,30422.503364400007,53327.89856952 2025-05-14,11:03:41.000,134,11101570,5365,0,1747220620,13212.490935969989,30422.545659180003,53327.83568544 2025-05-14,11:03:42.000,134,11101574,5205,0,1747220621,13212.504408589994,31345.593987030006,53327.82869832 2025-05-14,11:03:43.000,134,11101535,5684,0,1747220622,13212.484199659993,28576.42080696,53327.8566468 2025-05-14,11:03:44.000,134,11101579,5605,0,1747220623,13212.443781799993,31345.64333094,53327.86363392001 2025-05-14,11:03:45.000,134,11101546,5205,0,1747220624,13212.430309179988,32268.719855310002,53327.7867756 2025-05-14,11:03:46.000,134,11101594,5365,0,1747220625,13212.443781799993,25345.734036659996,53327.75882712 2025-05-14,11:03:47.000,134,11101603,5765,0,1747220626,13212.383155009993,25345.734036659996,53327.88459528 2025-05-14,11:03:48.000,134,11101534,5205,0,1747220627,13212.423572869993,32268.74805183,53327.821711200006 2025-05-14,11:03:49.000,134,11101596,5165,0,1747220628,13212.389891319988,27191.86593801,53327.86363392001 2025-05-14,11:03:50.000,134,11101590,5245,0,1747220629,13212.396627629998,27191.894134529997,53327.81472408001 2025-05-14,11:03:51.000,134,11101654,5325,0,1747220630,13212.403363939993,27653.386577369994,53327.800749840004 2025-05-14,11:03:52.000,134,11101631,5485,0,1747220631,13212.396627629998,28576.463101739995,53327.75882712 2025-05-14,11:03:53.000,134,11101608,5245,0,1747220632,13212.443781799993,26730.373495170003,53327.84267256001 2025-05-14,11:03:54.000,134,11101593,5325,0,1747220633,13212.416836559998,29499.617166540003,53327.74485288001 2025-05-14,11:03:55.000,134,11101571,5765,0,1747220634,13212.416836559998,26268.881052330005,53327.84267256001 2025-05-14,11:03:56.000,134,11101582,5205,0,1747220635,13212.430309179988,31345.756117020006,53327.82869832 2025-05-14,11:03:57.000,134,11101573,5725,0,1747220636,13212.437045489998,31345.713822239995,53327.8566468 2025-05-14,11:03:58.000,134,11101551,5325,0,1747220637,13212.396627629998,29038.075379789996,53327.79376272001 2025-05-14,11:03:59.000,134,11101587,5805,0,1747220638,13212.389891319988,25807.395658620007,53327.7867756 2025-05-14,11:04:00.000,134,11101621,5765,0,1747220639,13212.410100249988,27192.00692061,53327.772801360006 2025-05-14,11:04:01.000,134,11101605,5645,0,1747220640,13212.376418699998,29499.722903489994,53327.81472408001 2025-05-14,11:04:02.000,134,11101581,5605,0,1747220641,13212.369682389988,29961.29288676,53327.79376272001 2025-05-14,11:04:03.000,134,11101600,5245,0,1747220642,13212.369682389988,26730.613165589995,53327.77978848 2025-05-14,11:04:04.000,134,11101561,5725,0,1747220643,13212.342737149993,28115.28786975,53327.7867756 2025-05-14,11:04:05.000,134,11101562,5405,0,1747220644,13212.362946079993,30422.940410459996,53327.821711200006 2025-05-14,11:04:06.000,134,11101580,5365,0,1747220645,13212.396627629998,24884.629295970008,53327.80773696 2025-05-14,11:04:07.000,134,11101599,5725,0,1747220646,13212.383155009993,29038.51947498,53327.821711200006 2025-05-14,11:04:08.000,134,11101565,5725,0,1747220647,13212.389891319988,30423.21532653,53327.79376272001 2025-05-14,11:04:09.000,134,11101603,5485,0,1747220648,13212.383155009993,28577.139818220006,53327.81472408001 2025-05-14,11:04:10.000,134,11101603,5805,0,1747220649,13212.416836559998,28115.710817550003,53327.7867756 2025-05-14,11:04:11.000,134,11101550,5525,0,1747220650,13212.423572869993,26269.600063589998,53327.80773696 2025-05-14,11:04:12.000,134,11101585,5565,0,1747220651,13212.470727039989,28115.795407109996,53327.80773696 2025-05-14,11:04:13.000,134,11101625,5805,0,1747220652,13212.497672279998,29038.928324520006,53327.7867756 2025-05-14,11:04:14.000,134,11101649,5684,0,1747220653,13212.484199659993,30885.109569780005,53327.84965968 2025-05-14,11:04:15.000,134,11101571,5525,0,1747220654,13212.497672279998,27654.387553830005,53327.800749840004 2025-05-14,11:04:16.000,134,11101568,5525,0,1747220655,13212.531353829989,30885.15186456,53327.80773696 2025-05-14,11:04:17.000,134,11101608,4925,0,1747220656,13212.531353829989,28577.569815149996,53327.81472408001 2025-05-14,11:04:18.000,134,11101606,5445,0,1747220657,13212.544826449994,33192.888994830006,53327.84267256001 2025-05-14,11:04:19.000,134,11101611,5805,0,1747220658,13212.585244309994,27654.46509426,53327.82869832 2025-05-14,11:04:20.000,134,11101628,5125,0,1747220659,13212.605453239994,29962.181077140005,53327.83568544 2025-05-14,11:04:21.000,134,11101602,5245,0,1747220660,13212.61218954999,25808.375487690006,53327.86363392001 2025-05-14,11:04:22.000,134,11101606,5245,0,1747220661,13212.639134789999,31346.855781299993,53327.83568544 2025-05-14,11:04:23.000,134,11101526,5205,0,1747220662,13212.65260740999,25346.918290500005,53327.919530880004 2025-05-14,11:04:24.000,134,11101629,5605,0,1747220663,13212.65260740999,28577.6755521,53327.940492240006 2025-05-14,11:04:25.000,134,11101581,5765,0,1747220664,13212.625662169994,26270.001864000005,53327.95446648 2025-05-14,11:04:26.000,134,11101577,5805,0,1747220665,13212.639134789999,30885.356289329997,53327.919530880004 2025-05-14,11:04:27.000,134,11101450,5245,0,1747220666,13212.625662169994,27193.057240979993,53327.90555664 2025-05-14,11:04:28.000,134,11101389,5645,0,1747220667,13212.659343719999,27193.085437500005,53327.86363392001 2025-05-14,11:04:29.000,134,11101453,5765,0,1747220668,13212.659343719999,29962.293863219995,53328.00337632 2025-05-14,11:04:30.000,134,11101584,5325,0,1747220669,13212.71323419999,25346.96763441,53327.93350512001 2025-05-14,11:04:31.000,134,11101578,5005,0,1747220670,13212.74017944,33654.684550260004,53327.989402080006 2025-05-14,11:04:32.000,134,11101594,5325,0,1747220671,13212.7805973,32731.65032067,53327.940492240006 2025-05-14,11:04:33.000,134,11101571,5884,0,1747220672,13212.75365205999,29500.93535385,53328.02433768 2025-05-14,11:04:34.000,134,11101590,5205,0,1747220673,13212.80080623,29039.435861880003,53328.03132480001 2025-05-14,11:04:35.000,134,11101614,5285,0,1747220674,13212.84122409,29500.977648629996,53327.98241496001 2025-05-14,11:04:36.000,134,11101576,5125,0,1747220675,13212.83448777999,28116.422779679997,53328.01735056 2025-05-14,11:04:37.000,134,11101554,5005,0,1747220676,13212.89511456999,28578.01391034,53328.11517024 2025-05-14,11:04:38.000,134,11101607,5725,0,1747220677,13212.989422909995,30424.18810647,53328.11517024 2025-05-14,11:04:39.000,134,11101593,5765,0,1747220678,13213.009631839996,32270.376400859997,53328.09420888 2025-05-14,11:04:40.000,134,11101587,5925,0,1747220679,13213.070258629996,33655.05815415,53328.12215736 2025-05-14,11:04:41.000,134,11101557,6045,0,1747220680,13213.110676489996,30885.863826689994,53328.16408008 2025-05-14,11:04:42.000,134,11101545,5725,0,1747220681,13213.137621729991,30424.32908907,53328.24792552001 2025-05-14,11:04:43.000,134,11101577,5684,0,1747220682,13213.164566970001,30424.385482109996,53328.24792552001 2025-05-14,11:04:44.000,134,11101581,5565,0,1747220683,13213.218457449992,29501.344203390006,53328.21298992 2025-05-14,11:04:45.000,134,11101555,5684,0,1747220684,13213.265611620001,32270.573776499994,53328.26888688001 2025-05-14,11:04:46.000,134,11101590,5445,0,1747220685,13213.319502099992,34116.84666045,53328.303822480004 2025-05-14,11:04:47.000,134,11101574,5405,0,1747220686,13213.380128889992,32732.28474237,53328.324783840006 2025-05-14,11:04:48.000,134,11101524,5325,0,1747220687,13213.420546749992,30886.082349720004,53328.40164216 2025-05-14,11:04:49.000,134,11101572,5245,0,1747220688,13213.460964609993,29501.520431640005,53328.36670656001 2025-05-14,11:04:50.000,134,11101557,5525,0,1747220689,13213.508118780002,23039.921318880006,53328.34574520001 2025-05-14,11:04:51.000,134,11101593,5645,0,1747220690,13213.555272949998,29963.05516926,53328.40862928 2025-05-14,11:04:52.000,134,11101596,5205,0,1747220691,13213.602427119993,28116.86687487,53328.471513360004 2025-05-14,11:04:53.000,134,11101632,5325,0,1747220692,13213.683262839993,27193.80444876,53328.53439744001 2025-05-14,11:04:54.000,134,11101598,4965,0,1747220693,13213.689999149989,35040.07826568,53328.52741032 2025-05-14,11:04:55.000,134,11101597,5285,0,1747220694,13213.764098559994,31347.708726030003,53328.56234592001 2025-05-14,11:04:56.000,134,11101563,5645,0,1747220695,13213.838197969999,32732.4327741,53328.590294400004 2025-05-14,11:04:57.000,134,11101594,5285,0,1747220696,13213.858406899999,28117.007857470002,53328.58330728001 2025-05-14,11:04:58.000,134,11101577,5725,0,1747220697,13213.925769999994,31809.483134070004,53328.65317848001 2025-05-14,11:04:59.000,134,11101594,5285,0,1747220698,13213.97292416999,30886.336118399995,53328.73003680001 2025-05-14,11:05:00.000,134,11101628,5085,0,1747220699,13214.006605719995,31809.476084940005,53328.709075440005 2025-05-14,11:05:01.000,134,11101595,5725,0,1747220700,13214.067232509995,27655.56475854,53328.73003680001 2025-05-14,11:05:02.000,134,11101596,5365,0,1747220701,13214.11438667999,29040.218315310005,53328.757985280005 2025-05-14,11:05:03.000,134,11101571,5725,0,1747220702,13214.11438667999,26732.565774600007,53328.806895120004 2025-05-14,11:05:04.000,134,11101552,5165,0,1747220703,13214.18174978,32732.61605148,53328.8348436 2025-05-14,11:05:05.000,134,11101587,5725,0,1747220704,13214.25584918999,29040.28880661,53328.925676160005 2025-05-14,11:05:06.000,134,11101584,5165,0,1747220705,13214.2625855,31348.018887750004,53328.974586000004 2025-05-14,11:05:07.000,134,11101599,5645,0,1747220706,13214.336684909991,32732.721788430004,53328.98157312 2025-05-14,11:05:08.000,134,11101528,4925,0,1747220707,13214.363630150001,29501.943379439996,53329.03747008001 2025-05-14,11:05:09.000,134,11101562,5285,0,1747220708,13214.404048010001,29501.971575960008,53329.07240568 2025-05-14,11:05:10.000,134,11101541,5605,0,1747220709,13214.451202179996,35963.63413089,53329.0793928 2025-05-14,11:05:11.000,134,11101564,5445,0,1747220710,13214.478147419992,30886.625132729998,53329.12131552 2025-05-14,11:05:12.000,134,11101610,5125,0,1747220711,13214.525301590002,26732.720855460007,53329.142276880004 2025-05-14,11:05:13.000,134,11101653,5565,0,1747220712,13214.552246829997,26271.221363489996,53329.18419960001 2025-05-14,11:05:14.000,134,11101536,5245,0,1747220713,13214.626346240002,29502.06321465,53329.25407080001 2025-05-14,11:05:15.000,134,11101553,5884,0,1747220714,13214.626346240002,29040.563722680003,53329.27503216001 2025-05-14,11:05:16.000,134,11101555,5845,0,1747220715,13214.666764100002,30886.7590662,53329.2890064 2025-05-14,11:05:17.000,134,11101583,5845,0,1747220716,13214.713918269998,29963.654345310002,53329.35189048001 2025-05-14,11:05:18.000,134,11101625,5684,0,1747220717,13214.740863509993,25809.651380220006,53329.35189048001 2025-05-14,11:05:19.000,134,11101590,5085,0,1747220718,13214.808226609988,27655.959509819993,53329.40778744 2025-05-14,11:05:20.000,134,11101577,5565,0,1747220719,13214.828435539988,23963.589970169996,53329.379838960005 2025-05-14,11:05:21.000,134,11101593,5805,0,1747220720,13214.862117089993,32733.038999280005,53329.49163288001 2025-05-14,11:05:22.000,134,11101575,5884,0,1747220721,13214.909271259989,22579.084445130007,53329.55451696 2025-05-14,11:05:23.000,134,11101566,5365,0,1747220722,13214.942952809994,28579.184065919995,53329.54054272001 2025-05-14,11:05:24.000,134,11101572,5245,0,1747220723,13214.996843289999,25809.86285412,53329.547529840005 2025-05-14,11:05:25.000,134,11101565,5645,0,1747220724,13215.05073376999,30886.92824532,53329.596439680005 2025-05-14,11:05:26.000,134,11101575,5565,0,1747220725,13215.09115162999,27194.509361760007,53329.61740104001 2025-05-14,11:05:27.000,134,11101566,5445,0,1747220726,13215.15851473,29502.288786809993,53329.715220720005 2025-05-14,11:05:28.000,134,11101612,5245,0,1747220727,13215.17198734999,28579.184065919995,53329.77111768 2025-05-14,11:05:29.000,134,11101574,5125,0,1747220728,13215.225877829995,30886.92119619,53329.834001760006 2025-05-14,11:05:30.000,134,11101597,5565,0,1747220729,13215.23935045,29963.85172095,53329.79207904 2025-05-14,11:05:31.000,134,11101520,5285,0,1747220730,13215.29324092999,32271.61704774,53329.77111768 2025-05-14,11:05:32.000,134,11101589,5565,0,1747220731,13215.306713549995,25809.954492810008,53329.813040400004 2025-05-14,11:05:33.000,134,11101589,5645,0,1747220732,13215.367340339995,29963.858770079998,53329.9178472 2025-05-14,11:05:34.000,134,11101530,5245,0,1747220733,13215.387549269995,29963.929261380006,53329.89688584 2025-05-14,11:05:35.000,134,11101581,5765,0,1747220734,13215.39428557999,32271.588851220004,53329.92483432001 2025-05-14,11:05:36.000,134,11101532,5525,0,1747220735,13215.42123082,28117.607033520006,53330.02964112 2025-05-14,11:05:37.000,134,11101429,5605,0,1747220736,13215.448176059996,26271.446935650005,53330.03662824 2025-05-14,11:05:38.000,134,11101459,5684,0,1747220737,13215.44143975,32271.518359919995,53330.02964112 2025-05-14,11:05:39.000,134,11101412,5125,0,1747220738,13215.468384989996,25348.321067369994,53330.03662824 2025-05-14,11:05:40.000,134,11101349,5684,0,1747220739,13215.488593919996,29963.788278780004,53330.08553808 2025-05-14,11:05:41.000,134,11101546,5285,0,1747220740,13215.50206654,31810.01886795,53330.19034488001 2025-05-14,11:05:42.000,134,11101620,5485,0,1747220741,13215.488593919996,28579.198164179994,53330.14143504001 2025-05-14,11:05:43.000,134,11101554,5325,0,1747220742,13215.515539159991,29963.809426170003,53330.218293360005 2025-05-14,11:05:44.000,134,11101570,5245,0,1747220743,13215.508802849996,29963.82352443,53330.19034488001 2025-05-14,11:05:45.000,134,11101584,5245,0,1747220744,13215.562693330001,26271.468083040003,53330.23925472001 2025-05-14,11:05:46.000,134,11101595,6005,0,1747220745,13215.576165949991,29963.872868339997,53330.26021608001 2025-05-14,11:05:47.000,134,11101595,5725,0,1747220746,13215.596374879991,28117.68457395,53330.32310016 2025-05-14,11:05:48.000,134,11101586,5165,0,1747220747,13215.596374879991,33194.665375590004,53330.34406152 2025-05-14,11:05:49.000,134,11101584,5285,0,1747220748,13215.603111190001,29040.782245709997,53330.37201 2025-05-14,11:05:50.000,134,11101619,5605,0,1747220749,13215.603111190001,32271.652293389998,53330.337074400006 2025-05-14,11:05:51.000,134,11101607,5765,0,1747220750,13215.657001669992,29502.338130720003,53330.40694560001 2025-05-14,11:05:52.000,134,11101599,5725,0,1747220751,13215.636792739992,29502.36632724,53330.41393272 2025-05-14,11:05:53.000,134,11101526,5245,0,1747220752,13215.657001669992,32271.62409687,53330.434894080005 2025-05-14,11:05:54.000,134,11101665,5884,0,1747220753,13215.657001669992,26733.045115440007,53330.504765280006 2025-05-14,11:05:55.000,134,11101521,5765,0,1747220754,13215.683946910001,29502.309934200006,53330.49079104 2025-05-14,11:05:56.000,134,11101561,5884,0,1747220755,13215.690683219997,28579.28275374,53330.47681680001 2025-05-14,11:05:57.000,134,11101558,5245,0,1747220756,13215.710892149997,31348.618063799993,53330.51873952 2025-05-14,11:05:58.000,134,11101606,5245,0,1747220757,13215.710892149997,35502.51529194,53330.60957208 2025-05-14,11:05:59.000,134,11101532,5085,0,1747220758,13215.731101079997,29963.957457900004,53330.5816236 2025-05-14,11:06:00.000,134,11101546,5445,0,1747220759,13215.731101079997,32733.229325790002,53330.5816236 2025-05-14,11:06:01.000,134,11101605,5765,0,1747220760,13215.764782630002,31348.596916409995,53330.61655920001 2025-05-14,11:06:02.000,134,11101565,5565,0,1747220761,13215.731101079997,28579.31095026,53330.672456160006 2025-05-14,11:06:03.000,134,11101575,5884,0,1747220762,13215.751310009997,26271.573819989993,53330.6864304 2025-05-14,11:06:04.000,134,11101567,5684,0,1747220763,13215.764782630002,30887.09037531,53330.63752056 2025-05-14,11:06:05.000,134,11101534,5605,0,1747220764,13215.791727869997,30887.09742444,53330.71437888001 2025-05-14,11:06:06.000,134,11101535,5725,0,1747220765,13215.778255249992,23040.837705779995,53330.721366000005 2025-05-14,11:06:07.000,134,11101521,5925,0,1747220766,13215.805200490002,29964.126637020003,53330.76328872001 2025-05-14,11:06:08.000,134,11101533,5565,0,1747220767,13215.805200490002,31348.72380075,53330.79123720001 2025-05-14,11:06:09.000,134,11101517,5765,0,1747220768,13215.811936799997,31810.30788228,53330.770275840005 2025-05-14,11:06:10.000,134,11101582,5165,0,1747220769,13215.852354659997,29041.07126004,53330.819185680004 2025-05-14,11:06:11.000,134,11101593,5805,0,1747220770,13215.852354659997,24887.13173712,53330.84713416 2025-05-14,11:06:12.000,134,11101556,5125,0,1747220771,13215.838882039992,27194.925260429998,53330.80521144 2025-05-14,11:06:13.000,134,11101603,5765,0,1747220772,13215.791727869997,27194.90411304,53330.8261728 2025-05-14,11:06:14.000,134,11101547,5845,0,1747220773,13215.764782630002,29502.627145050006,53330.87508264 2025-05-14,11:06:15.000,134,11101609,5725,0,1747220774,13215.838882039992,25348.779260819996,53330.93097960001 2025-05-14,11:06:16.000,134,11101532,5365,0,1747220775,13215.845618350002,23502.55572078,53330.94495384 2025-05-14,11:06:17.000,134,11101568,4925,0,1747220776,13215.852354659997,29041.212242640002,53330.93097960001 2025-05-14,11:06:18.000,134,11101574,5085,0,1747220777,13215.865827280002,29964.274668750004,53330.99386368 2025-05-14,11:06:19.000,134,11101583,5725,0,1747220778,13215.845618350002,29502.761078519994,53331.007837920006 2025-05-14,11:06:20.000,134,11101614,5605,0,1747220779,13215.886036210002,34118.27058471,53330.95194096001 2025-05-14,11:06:21.000,134,11101566,5245,0,1747220780,13215.906245140002,27195.038046510002,53330.99386368 2025-05-14,11:06:22.000,134,11101555,5725,0,1747220781,13215.926454070002,24887.315014499996,53331.070722 2025-05-14,11:06:23.000,134,11101609,5765,0,1747220782,13215.919717759993,24425.80142427,53331.02181216 2025-05-14,11:06:24.000,134,11101570,5085,0,1747220783,13215.973608239998,27195.108537809996,53331.09168336 2025-05-14,11:06:25.000,134,11101611,5725,0,1747220784,13215.960135619993,29964.387454829994,53331.070722 2025-05-14,11:06:26.000,134,11101521,5805,0,1747220785,13215.987080860003,29502.803373300005,53331.13360608 2025-05-14,11:06:27.000,134,11101557,5765,0,1747220786,13216.040971339993,31810.568700090007,53331.11963184001 2025-05-14,11:06:28.000,134,11101552,5245,0,1747220787,13216.061180269993,29964.422700480005,53331.105657600005 2025-05-14,11:06:29.000,134,11101499,5605,0,1747220788,13216.094861819998,29964.429749610004,53331.09168336 2025-05-14,11:06:30.000,134,11101552,5205,0,1747220789,13216.108334439989,24425.850768179997,53331.23841288 2025-05-14,11:06:31.000,134,11101533,5805,0,1747220790,13216.115070749998,30887.619060059995,53331.2104644 2025-05-14,11:06:32.000,134,11101569,5765,0,1747220791,13216.142015989994,27656.741963249995,53331.24540000001 2025-05-14,11:06:33.000,134,11101524,5125,0,1747220792,13216.175697539999,30426.126617219998,53331.2803356 2025-05-14,11:06:34.000,134,11101558,5165,0,1747220793,13216.155488609998,24887.57583231,53331.23142576 2025-05-14,11:06:35.000,134,11101569,5845,0,1747220794,13216.202642779994,29964.64827264,53331.37116816 2025-05-14,11:06:36.000,134,11101600,5485,0,1747220795,13216.182433849994,32272.41359943,53331.33623256001 2025-05-14,11:06:37.000,134,11101581,5565,0,1747220796,13216.276742189999,30887.823484830005,53331.38514240001 2025-05-14,11:06:38.000,134,11101583,5645,0,1747220797,13216.229588019989,25810.807437540003,53331.39911664 2025-05-14,11:06:39.000,134,11101534,5165,0,1747220798,13216.243060639994,31349.393468099996,53331.38514240001 2025-05-14,11:06:40.000,134,11101548,5165,0,1747220799,13216.243060639994,31349.449861140005,53331.37815528 2025-05-14,11:06:41.000,134,11101561,5765,0,1747220800,13216.29021480999,29964.746960460005,53331.39911664 2025-05-14,11:06:42.000,134,11101594,5565,0,1747220801,13216.263269569994,28580.192091510005,53331.46200072001 2025-05-14,11:06:43.000,134,11101606,5285,0,1747220802,13216.317160049999,34580.326957950005,53331.489949200004 2025-05-14,11:06:44.000,134,11101537,5965,0,1747220803,13216.31042373999,29503.303861530003,53331.47597496 2025-05-14,11:06:45.000,134,11101530,5285,0,1747220804,13216.33736898,28118.64325563,53331.559820400005 2025-05-14,11:06:46.000,134,11101569,5684,0,1747220805,13216.33736898,30426.42268068,53331.559820400005 2025-05-14,11:06:47.000,134,11101575,5645,0,1747220806,13216.33063266999,30887.985614820005,53331.55283328001 2025-05-14,11:06:48.000,134,11101593,5725,0,1747220807,13216.29021480999,25810.962518400003,53331.61571736 2025-05-14,11:06:49.000,134,11101601,5925,0,1747220808,13216.263269569994,28580.24143542,53331.594756 2025-05-14,11:06:50.000,134,11101539,5565,0,1747220809,13216.229588019989,28118.678501279996,53331.64366584 2025-05-14,11:06:51.000,134,11101531,5645,0,1747220810,13216.209379089989,33657.30682662,53331.58776888 2025-05-14,11:06:52.000,134,11101607,5805,0,1747220811,13216.229588019989,25810.863830579998,53331.60174312001 2025-05-14,11:06:53.000,134,11101632,5165,0,1747220812,13216.148752299989,30426.331041989994,53331.71353704 2025-05-14,11:06:54.000,134,11101569,5925,0,1747220813,13216.162224919994,27657.038026709997,53331.79738248001 2025-05-14,11:06:55.000,134,11101559,5565,0,1747220814,13216.142015989994,29041.656337830005,53331.76943400001 2025-05-14,11:06:56.000,134,11101541,6165,0,1747220815,13216.128543369989,29041.663386960005,53331.825330960004 2025-05-14,11:06:57.000,134,11101599,5645,0,1747220816,13216.155488609998,27657.01687932,53331.81834384001 2025-05-14,11:06:58.000,134,11101580,5325,0,1747220817,13216.175697539999,26733.876912780004,53331.83231808 2025-05-14,11:06:59.000,134,11101571,5645,0,1747220818,13216.121807059993,29964.676469159996,53331.846292320006 2025-05-14,11:07:00.000,134,11101562,5325,0,1747220819,13216.168961229989,31810.850665289996,53331.91616352001 2025-05-14,11:07:01.000,134,11101552,5485,0,1747220820,13216.162224919994,25810.652356680002,53331.95109912 2025-05-14,11:07:02.000,134,11101568,5605,0,1747220821,13216.175697539999,32272.343108129993,53332.00000896 2025-05-14,11:07:03.000,134,11101532,5405,0,1747220822,13216.209379089989,29041.466011319993,53331.95808624001 2025-05-14,11:07:04.000,134,11101583,5925,0,1747220823,13216.209379089989,32272.2655677,53331.98603472001 2025-05-14,11:07:05.000,134,11101626,5445,0,1747220824,13216.243060639994,25810.588914509994,53331.944112000005 2025-05-14,11:07:06.000,134,11101584,5485,0,1747220825,13216.27000587999,29502.965503290005,53331.95109912 2025-05-14,11:07:07.000,134,11101580,5245,0,1747220826,13216.256533259999,24887.512390140007,53332.02795744 2025-05-14,11:07:08.000,134,11101572,5365,0,1747220827,13216.256533259999,27656.770159770007,53332.062893040005 2025-05-14,11:07:09.000,134,11101563,5925,0,1747220828,13216.256533259999,26272.095455610004,53332.02795744 2025-05-14,11:07:10.000,134,11101566,5325,0,1747220829,13216.243060639994,29502.951405030006,53332.12577712001 2025-05-14,11:07:11.000,134,11101614,5285,0,1747220830,13216.195906469999,30887.597912669997,53332.05590592001 2025-05-14,11:07:12.000,134,11101583,5805,0,1747220831,13216.195906469999,28118.29079913,53332.09084152 2025-05-14,11:07:13.000,134,11101549,5845,0,1747220832,13216.189170159989,29964.528437429995,53332.08385440001 2025-05-14,11:07:14.000,134,11101584,5285,0,1747220833,13216.182433849994,35964.656254739995,53332.10481576001 2025-05-14,11:07:15.000,134,11101607,5565,0,1747220834,13216.182433849994,26733.573800190003,53332.23757104 2025-05-14,11:07:16.000,134,11101563,5605,0,1747220835,13216.135279679998,30887.513323110004,53332.22359680001 2025-05-14,11:07:17.000,134,11101591,5645,0,1747220836,13216.121807059993,29964.380405699994,53332.24455816 2025-05-14,11:07:18.000,134,11101580,5205,0,1747220837,13216.135279679998,29502.796324170005,53332.21660968 2025-05-14,11:07:19.000,134,11101589,5805,0,1747220838,13216.108334439989,29041.21929177,53332.30744224 2025-05-14,11:07:20.000,134,11101593,5525,0,1747220839,13216.088125509988,31810.610994870003,53332.2585324 2025-05-14,11:07:21.000,134,11101586,5285,0,1747220840,13216.061180269993,29502.895011989996,53332.20263544001 2025-05-14,11:07:22.000,134,11101557,5884,0,1747220841,13216.040971339993,28118.213258699994,53332.25154528001 2025-05-14,11:07:23.000,134,11101592,5325,0,1747220842,13216.061180269993,26733.552652800005,53332.23757104 2025-05-14,11:07:24.000,134,11101556,5205,0,1747220843,13216.027498719988,26733.489210629996,53332.30744224 2025-05-14,11:07:25.000,134,11101564,5245,0,1747220844,13215.980344549993,32272.08933945,53332.279493760005 2025-05-14,11:07:26.000,134,11101563,5725,0,1747220845,13215.980344549993,26733.46101411,53332.30045512001 2025-05-14,11:07:27.000,134,11101559,5925,0,1747220846,13215.933190379998,29964.380405699994,53332.279493760005 2025-05-14,11:07:28.000,134,11101569,5845,0,1747220847,13215.892772519997,27656.600980649993,53332.28648088 2025-05-14,11:07:29.000,134,11101522,5285,0,1747220848,13215.892772519997,26271.96857127,53332.30045512001 2025-05-14,11:07:30.000,134,11101571,5645,0,1747220849,13215.872563589997,30887.442831809996,53332.349364960006 2025-05-14,11:07:31.000,134,11101600,5205,0,1747220850,13215.832145729997,30425.908094190003,53332.31442936 2025-05-14,11:07:32.000,134,11101566,5325,0,1747220851,13215.791727869997,28118.213258699994,53332.30744224 2025-05-14,11:07:33.000,134,11101528,5285,0,1747220852,13215.798464179992,30887.435782679997,53332.32141648001 2025-05-14,11:07:34.000,134,11101607,5725,0,1747220853,13215.825409420002,30887.492175720006,53332.29346800001 2025-05-14,11:07:35.000,134,11101583,5405,0,1747220854,13215.791727869997,30425.915143320002,53332.26551952 2025-05-14,11:07:36.000,134,11101579,5765,0,1747220855,13215.778255249992,29041.268635679997,53332.28648088 2025-05-14,11:07:37.000,134,11101593,5684,0,1747220856,13215.724364770002,27656.657373690003,53332.25154528001 2025-05-14,11:07:38.000,134,11101557,5645,0,1747220857,13215.704155840001,32272.11753597,53332.29346800001 2025-05-14,11:07:39.000,134,11101584,5405,0,1747220858,13215.717628459992,29964.345160049998,53332.31442936 2025-05-14,11:07:40.000,134,11101588,5285,0,1747220859,13215.690683219997,26733.411670200003,53332.33539072 2025-05-14,11:07:41.000,134,11101579,5845,0,1747220860,13215.670474289996,27194.995751730006,53332.27250664001 2025-05-14,11:07:42.000,134,11101590,5005,0,1747220861,13215.683946910001,30425.830553759995,53332.37731344 2025-05-14,11:07:43.000,134,11101564,5525,0,1747220862,13215.643529050001,32272.047044670006,53332.32141648001 2025-05-14,11:07:44.000,134,11101581,5405,0,1747220863,13215.650265359996,29964.345160049998,53332.279493760005 2025-05-14,11:07:45.000,134,11101542,5285,0,1747220864,13215.643529050001,28579.698652410007,53332.2585324 2025-05-14,11:07:46.000,134,11101591,6084,0,1747220865,13215.630056429996,29502.923208509994,53332.28648088 2025-05-14,11:07:47.000,134,11101567,5565,0,1747220866,13215.603111190001,26733.58789845,53332.26551952 2025-05-14,11:07:48.000,134,11101562,5245,0,1747220867,13215.569429639996,25348.927292549997,53332.23757104 2025-05-14,11:07:49.000,134,11101576,5285,0,1747220868,13215.5424844,26272.109553870003,53332.22359680001 2025-05-14,11:07:50.000,134,11101612,5085,0,1747220869,13215.50206654,27195.277716929995,53332.20962256 2025-05-14,11:07:51.000,134,11101548,5445,0,1747220870,13215.529011779996,35503.234303200006,53332.27250664001 2025-05-14,11:07:52.000,134,11101634,5125,0,1747220871,13215.47512129999,31349.365271579998,53332.31442936 2025-05-14,11:07:53.000,134,11101559,5845,0,1747220872,13215.45491236999,29041.684534350003,53332.22359680001 2025-05-14,11:07:54.000,134,11101599,5684,0,1747220873,13215.43470343999,29041.628141309993,53332.230583920005 2025-05-14,11:07:55.000,134,11101552,5525,0,1747220874,13215.45491236999,30426.40153329,53332.20263544001 2025-05-14,11:07:56.000,134,11101484,5445,0,1747220875,13215.387549269995,29041.818467820005,53332.25154528001 2025-05-14,11:07:57.000,134,11101490,5365,0,1747220876,13215.40102189,27195.651320820005,53332.181674080006 2025-05-14,11:07:58.000,134,11101533,5645,0,1747220877,13215.347131409995,30888.140695680006,53332.20962256 2025-05-14,11:07:59.000,134,11101549,5645,0,1747220878,13215.347131409995,28118.861778659993,53332.181674080006 2025-05-14,11:08:00.000,134,11101536,5405,0,1747220879,13215.33365878999,23041.810485719994,53332.17468696001 2025-05-14,11:08:01.000,134,11101533,5805,0,1747220880,13215.347131409995,32272.89294027,53332.13276424001 2025-05-14,11:08:02.000,134,11101567,5485,0,1747220881,13215.29997724,28580.438811059998,53332.12577712001 2025-05-14,11:08:03.000,134,11101502,5365,0,1747220882,13215.29324092999,26734.271664059997,53332.07686728 2025-05-14,11:08:04.000,134,11101550,5245,0,1747220883,13215.33365878999,27657.418679730006,53332.111802880005 2025-05-14,11:08:05.000,134,11101556,5365,0,1747220884,13215.29997724,25349.611058160008,53332.09084152 2025-05-14,11:08:06.000,134,11101527,5884,0,1747220885,13215.29997724,28580.516351490005,53332.09084152 2025-05-14,11:08:07.000,134,11101589,5765,0,1747220886,13215.27303199999,28119.030957780007,53332.062893040005 2025-05-14,11:08:08.000,134,11101519,5525,0,1747220887,13215.225877829995,32272.998677220006,53332.07686728 2025-05-14,11:08:09.000,134,11101539,5925,0,1747220888,13215.225877829995,33657.673381379995,53332.08385440001 2025-05-14,11:08:10.000,134,11101585,5684,0,1747220889,13215.19893259,35042.24234859001,53331.993021840004 2025-05-14,11:08:11.000,134,11101612,5405,0,1747220890,13215.15851473,32272.935235049998,53332.05590592001 2025-05-14,11:08:12.000,134,11101561,5925,0,1747220891,13215.17198734999,31811.386399170005,53332.04193168 2025-05-14,11:08:13.000,134,11101498,5285,0,1747220892,13215.17872366,26734.222320150002,53332.0489188 2025-05-14,11:08:14.000,134,11101498,5325,0,1747220893,13215.13156948999,29965.071220440004,53332.00000896 2025-05-14,11:08:15.000,134,11101555,5684,0,1747220894,13215.084415319994,30888.20413785,53332.02795744 2025-05-14,11:08:16.000,134,11101550,5245,0,1747220895,13215.043997459994,28580.382418020003,53332.062893040005 2025-05-14,11:08:17.000,134,11101611,5684,0,1747220896,13215.043997459994,26272.6100421,53332.062893040005 2025-05-14,11:08:18.000,134,11101596,5205,0,1747220897,13215.023788529994,32272.801301579995,53332.00699608001 2025-05-14,11:08:19.000,134,11101620,5365,0,1747220898,13214.990106979989,28118.80538562,53332.03494456001 2025-05-14,11:08:20.000,134,11101605,5884,0,1747220899,13214.996843289999,34118.93320293,53332.0489188 2025-05-14,11:08:21.000,134,11101575,5765,0,1747220900,13214.942952809994,33195.82848204,53332.03494456001 2025-05-14,11:08:22.000,134,11101544,5245,0,1747220901,13214.909271259989,29041.790271300008,53331.98603472001 2025-05-14,11:08:23.000,134,11101580,5285,0,1747220902,13214.875589709998,27657.193107569998,53332.00000896 2025-05-14,11:08:24.000,134,11101566,5365,0,1747220903,13214.855380779998,25349.39253513,53332.04193168 2025-05-14,11:08:25.000,134,11101582,5325,0,1747220904,13214.808226609988,24887.850748380006,53332.013983200006 2025-05-14,11:08:26.000,134,11101555,5925,0,1747220905,13214.788017679988,30887.999713080004,53331.98603472001 2025-05-14,11:08:27.000,134,11101624,5445,0,1747220906,13214.781281369993,32272.625073329997,53332.00000896 2025-05-14,11:08:28.000,134,11101559,5725,0,1747220907,13214.767808750003,30426.40858242,53332.00000896 2025-05-14,11:08:29.000,134,11101572,5085,0,1747220908,13214.740863509993,29503.261566750007,53331.993021840004 2025-05-14,11:08:30.000,134,11101554,5405,0,1747220909,13214.767808750003,33657.15174576,53332.09084152 2025-05-14,11:08:31.000,134,11101577,5765,0,1747220910,13214.754336129998,32733.990631830005,53331.96507336001 2025-05-14,11:08:32.000,134,11101587,5645,0,1747220911,13214.727390890002,30887.682502230004,53332.02097032 2025-05-14,11:08:33.000,134,11101619,5765,0,1747220912,13214.707181960002,29964.47909352,53332.062893040005 2025-05-14,11:08:34.000,134,11101589,5725,0,1747220913,13214.660027789992,29041.360274370003,53332.013983200006 2025-05-14,11:08:35.000,134,11101538,5165,0,1747220914,13214.693709339997,29964.352209179997,53332.0489188 2025-05-14,11:08:36.000,134,11101573,5805,0,1747220915,13214.660027789992,30887.41463529,53332.062893040005 2025-05-14,11:08:37.000,134,11101530,5405,0,1747220916,13214.693709339997,33656.66535579,53332.013983200006 2025-05-14,11:08:38.000,134,11101576,5245,0,1747220917,13214.673500409997,26271.757097370006,53332.00000896 2025-05-14,11:08:39.000,134,11101539,5645,0,1747220918,13214.700445649993,29964.091391370006,53332.013983200006 2025-05-14,11:08:40.000,134,11101578,5325,0,1747220919,13214.673500409997,29040.90913005,53332.0489188 2025-05-14,11:08:41.000,134,11101621,5845,0,1747220920,13214.700445649993,30425.499244649996,53332.05590592001 2025-05-14,11:08:42.000,134,11101577,5845,0,1747220921,13214.693709339997,26733.059213700006,53332.062893040005 2025-05-14,11:08:43.000,134,11101531,5805,0,1747220922,13214.740863509993,32271.567703830005,53332.09084152 2025-05-14,11:08:44.000,134,11101472,5285,0,1747220923,13214.734127199998,28117.621131780004,53332.09084152 2025-05-14,11:08:45.000,134,11101376,5245,0,1747220924,13214.754336129998,30425.323016399998,53332.0489188 2025-05-14,11:08:46.000,134,11101421,5765,0,1747220925,13214.754336129998,29963.767131390006,53332.09782864 2025-05-14,11:08:47.000,134,11101462,5365,0,1747220926,13214.754336129998,29040.683557890006,53332.062893040005 2025-05-14,11:08:48.000,134,11101427,6005,0,1747220927,13214.754336129998,29502.126656819994,53332.09084152 2025-05-14,11:08:49.000,134,11101371,5884,0,1747220928,13214.788017679988,28579.092427230004,53332.09084152 2025-05-14,11:08:50.000,134,11101588,5365,0,1747220929,13214.801490299993,31809.920180129993,53332.20962256 2025-05-14,11:08:51.000,134,11101543,5605,0,1747220930,13214.781281369993,34117.63616301,53332.11879 2025-05-14,11:08:52.000,134,11101569,5725,0,1747220931,13214.774545059998,29040.57782094,53332.11879 2025-05-14,11:08:53.000,134,11101584,5445,0,1747220932,13214.774545059998,29963.68959096,53332.14673848 2025-05-14,11:08:54.000,134,11101555,5725,0,1747220933,13214.821699229993,31809.807394050003,53332.11879 2025-05-14,11:08:55.000,134,11101536,5085,0,1747220934,13214.781281369993,34579.11450759,53332.12577712001 2025-05-14,11:08:56.000,134,11101615,6005,0,1747220935,13214.774545059998,29963.654345310002,53332.14673848 2025-05-14,11:08:57.000,134,11101549,5765,0,1747220936,13214.774545059998,29963.597952270007,53332.17468696001 2025-05-14,11:08:58.000,134,11101592,5245,0,1747220937,13214.794753989998,29963.583854009994,53332.16769984 2025-05-14,11:08:59.000,134,11101603,5845,0,1747220938,13214.774545059998,33194.42570517,53332.20962256 2025-05-14,11:09:00.000,134,11101594,5245,0,1747220939,13214.720654579993,29963.576804879995,53332.19564832 2025-05-14,11:09:01.000,134,11101578,5285,0,1747220940,13214.761072439993,31809.68050971,53332.21660968 2025-05-14,11:09:02.000,134,11101546,5085,0,1747220941,13214.774545059998,31809.645264060004,53332.20263544001 2025-05-14,11:09:03.000,134,11101582,5165,0,1747220942,13214.754336129998,23501.75916909,53332.230583920005 2025-05-14,11:09:04.000,134,11101562,5245,0,1747220943,13214.734127199998,26732.615118510003,53332.19564832 2025-05-14,11:09:05.000,134,11101555,5765,0,1747220944,13214.740863509993,27655.58590593,53332.19564832 2025-05-14,11:09:06.000,134,11101547,5805,0,1747220945,13214.794753989998,29501.71780728,53332.23757104 2025-05-14,11:09:07.000,134,11101560,5245,0,1747220946,13214.794753989998,34117.1638713,53332.22359680001 2025-05-14,11:09:08.000,134,11101612,5285,0,1747220947,13214.781281369993,28116.993759210003,53332.24455816 2025-05-14,11:09:09.000,134,11101611,5765,0,1747220948,13214.808226609988,27193.846743539994,53332.181674080006 2025-05-14,11:09:10.000,134,11101544,5205,0,1747220949,13214.821699229993,27193.762153980002,53332.19564832 2025-05-14,11:09:11.000,134,11101602,5285,0,1747220950,13214.808226609988,30424.604005140005,53332.19564832 2025-05-14,11:09:12.000,134,11101568,5165,0,1747220951,13214.862117089993,30424.632201660002,53332.21660968 2025-05-14,11:09:13.000,134,11101581,5925,0,1747220952,13214.875589709998,30424.618103400004,53332.1886612 2025-05-14,11:09:14.000,134,11101601,5684,0,1747220953,13214.909271259989,24424.52553174,53332.14673848 2025-05-14,11:09:15.000,134,11101625,5925,0,1747220954,13214.895798639998,35040.035970900004,53332.23757104 2025-05-14,11:09:16.000,134,11101553,5765,0,1747220955,13214.909271259989,34578.515331539995,53332.21660968 2025-05-14,11:09:17.000,134,11101606,5205,0,1747220956,13214.902534949993,30424.639250790002,53332.11879 2025-05-14,11:09:18.000,134,11101571,5725,0,1747220957,13214.902534949993,31347.800364719995,53332.230583920005 2025-05-14,11:09:19.000,134,11101573,5805,0,1747220958,13214.942952809994,26270.85480873,53332.14673848 2025-05-14,11:09:20.000,134,11101553,5765,0,1747220959,13214.963161739994,34117.12862565,53332.15372560001 2025-05-14,11:09:21.000,134,11101583,5565,0,1747220960,13214.983370669994,28117.134741810005,53332.13276424001 2025-05-14,11:09:22.000,134,11101570,5605,0,1747220961,13215.030524839989,33655.763067149994,53332.15372560001 2025-05-14,11:09:23.000,134,11101612,5605,0,1747220962,13215.05073376999,27655.684593750004,53332.20263544001 2025-05-14,11:09:24.000,134,11101579,5765,0,1747220963,13215.05073376999,28578.873904199994,53332.14673848 2025-05-14,11:09:25.000,134,11101613,5925,0,1747220964,13215.084415319994,29502.04206726,53332.24455816 2025-05-14,11:09:26.000,134,11101584,5205,0,1747220965,13215.104624249994,25348.180084770007,53332.160712720004 2025-05-14,11:09:27.000,134,11101578,5445,0,1747220966,13215.13156948999,29040.655361369994,53332.19564832 2025-05-14,11:09:28.000,134,11101561,5684,0,1747220967,13215.1383058,28117.607033520006,53332.19564832 2025-05-14,11:09:29.000,134,11101582,5365,0,1747220968,13215.124833179994,27194.5657548,53332.160712720004 2025-05-14,11:09:30.000,134,11101608,5325,0,1747220969,13215.19219627999,29040.831589620007,53332.17468696001 2025-05-14,11:09:31.000,134,11101529,5805,0,1747220970,13215.19893259,24886.934361480002,53332.20263544001 2025-05-14,11:09:32.000,134,11101521,5525,0,1747220971,13215.19219627999,30425.597932470002,53332.16769984 2025-05-14,11:09:33.000,134,11101586,5325,0,1747220972,13215.23935045,26733.305933249998,53332.20263544001 2025-05-14,11:09:34.000,134,11101579,5765,0,1747220973,13215.266295689995,29502.69058722,53332.21660968 2025-05-14,11:09:35.000,134,11101576,5325,0,1747220974,13215.32018617,28579.59996459,53332.21660968 2025-05-14,11:09:36.000,134,11101591,6084,0,1747220975,13215.306713549995,25810.440882780007,53332.20962256 2025-05-14,11:09:37.000,134,11101570,5205,0,1747220976,13215.306713549995,24887.322063629996,53332.21660968 2025-05-14,11:09:38.000,134,11101521,5765,0,1747220977,13215.31344985999,29964.450897000002,53332.230583920005 2025-05-14,11:09:39.000,134,11101600,5325,0,1747220978,13215.33365878999,29964.500240909998,53332.20962256 2025-05-14,11:09:40.000,134,11101574,5285,0,1747220979,13215.367340339995,31810.688535299996,53332.230583920005 2025-05-14,11:09:41.000,134,11101599,6045,0,1747220980,13215.36060403,24425.914210350005,53332.23757104 2025-05-14,11:09:42.000,134,11101609,5725,0,1747220981,13215.407758199995,26272.15184865,53332.25154528001 2025-05-14,11:09:43.000,134,11101576,5245,0,1747220982,13215.38081296,30426.10546983,53332.230583920005 2025-05-14,11:09:44.000,134,11101646,5445,0,1747220983,13215.407758199995,31349.146748550003,53332.28648088 2025-05-14,11:09:45.000,134,11101588,5445,0,1747220984,13215.427967129996,29502.895011989996,53332.328403600004 2025-05-14,11:09:46.000,134,11101549,5805,0,1747220985,13215.448176059996,31810.63919139,53332.33539072 2025-05-14,11:09:47.000,134,11101602,5125,0,1747220986,13215.495330229991,30425.999732879995,53332.3633392 2025-05-14,11:09:48.000,134,11101584,5325,0,1747220987,13215.508802849996,28579.804389359997,53332.41224904 2025-05-14,11:09:49.000,134,11101614,5365,0,1747220988,13215.549220709996,25810.419735389994,53332.41923616001 2025-05-14,11:09:50.000,134,11101591,5684,0,1747220989,13215.589638569996,31349.01986421,53332.42622328 2025-05-14,11:09:51.000,134,11101539,6084,0,1747220990,13215.555957019991,29502.718783739998,53332.41923616001 2025-05-14,11:09:52.000,134,11101588,5085,0,1747220991,13215.589638569996,27656.572784129996,53332.52404296 2025-05-14,11:09:53.000,134,11101532,5285,0,1747220992,13215.643529050001,31810.554601829994,53332.52404296 2025-05-14,11:09:54.000,134,11101570,5044,0,1747220993,13215.677210599992,37349.1899763,53332.5729528 2025-05-14,11:09:55.000,134,11101570,5165,0,1747220994,13215.677210599992,34579.847617110005,53332.642824 2025-05-14,11:09:56.000,134,11101589,5884,0,1747220995,13215.697419529992,31348.984618560004,53332.58692704001 2025-05-14,11:09:57.000,134,11101607,5725,0,1747220996,13215.744573700002,29041.23339003,53332.63583688001 2025-05-14,11:09:58.000,134,11101576,5205,0,1747220997,13215.778255249992,30887.456930069995,53332.642824 2025-05-14,11:09:59.000,134,11101556,5245,0,1747220998,13215.825409420002,29502.739931129996,53332.69872096 2025-05-14,11:10:00.000,134,11101581,5805,0,1747220999,13215.838882039992,27194.974604339994,53332.69872096 2025-05-14,11:10:01.000,134,11101570,5165,0,1747221000,13215.886036210002,28118.029981319996,53332.684746720006 2025-05-14,11:10:02.000,134,11101564,5325,0,1747221001,13215.879299899992,28579.62111198,53332.782566400005 2025-05-14,11:10:03.000,134,11101618,5365,0,1747221002,13215.906245140002,27656.495243700003,53332.796540639996 2025-05-14,11:10:04.000,134,11101555,5765,0,1747221003,13215.919717759993,27656.54458761,53332.78955352 2025-05-14,11:10:05.000,134,11101560,5325,0,1747221004,13215.953399309998,29502.775176780007,53332.78955352 2025-05-14,11:10:06.000,134,11101556,5565,0,1747221005,13215.926454070002,34579.81237145999,53332.84545048001 2025-05-14,11:10:07.000,134,11101598,5285,0,1747221006,13216.000553479993,31348.942323780007,53332.92230880001 2025-05-14,11:10:08.000,134,11101574,5245,0,1747221007,13215.993817169998,24425.65339254,53332.852437600006 2025-05-14,11:10:09.000,134,11101599,5765,0,1747221008,13216.034235029998,27656.54458761,53332.91532168 2025-05-14,11:10:10.000,134,11101610,5285,0,1747221009,13216.027498719988,28579.61406285,53332.90833456 2025-05-14,11:10:11.000,134,11101628,5325,0,1747221010,13216.061180269993,29041.23339003,53332.90833456 2025-05-14,11:10:12.000,134,11101397,5884,0,1747221011,13216.094861819998,28579.677505019994,53332.9572444 2025-05-14,11:10:13.000,134,11101476,5245,0,1747221012,13216.101598129993,32272.11048684,53332.97121864001 2025-05-14,11:10:14.000,134,11101427,5805,0,1747221013,13216.142015989994,30425.95038897,53332.97820576 2025-05-14,11:10:15.000,134,11101605,5845,0,1747221014,13216.175697539999,30425.985634619996,53333.0271156 2025-05-14,11:10:16.000,134,11101569,5645,0,1747221015,13216.195906469999,30426.070224180003,53333.0969868 2025-05-14,11:10:17.000,134,11101559,5605,0,1747221016,13216.276742189999,32272.28671509,53333.04807696 2025-05-14,11:10:18.000,134,11101583,5805,0,1747221017,13216.296951119999,29041.56469914,53333.069038320005 2025-05-14,11:10:19.000,134,11101633,5684,0,1747221018,13216.29021480999,29964.754009590004,53333.03410272 2025-05-14,11:10:20.000,134,11101590,5245,0,1747221019,13216.31042373999,27195.496239960004,53332.99218000001 2025-05-14,11:10:21.000,134,11101527,5645,0,1747221020,13216.283478499994,28118.657353889997,53333.0969868 2025-05-14,11:10:22.000,134,11101600,5405,0,1747221021,13216.236324329999,27657.143763660002,53333.15288376 2025-05-14,11:10:23.000,134,11101590,5085,0,1747221022,13216.256533259999,30426.542515890003,53333.10397392 2025-05-14,11:10:24.000,134,11101593,5925,0,1747221023,13216.263269569994,29964.979581749998,53333.15288376 2025-05-14,11:10:25.000,134,11101573,5765,0,1747221024,13216.209379089989,24888.026976630004,53333.08999968001 2025-05-14,11:10:26.000,134,11101608,5245,0,1747221025,13216.182433849994,30426.697596750004,53333.187819360006 2025-05-14,11:10:27.000,134,11101580,5165,0,1747221026,13216.128543369989,31811.344104389995,53333.15987088001 2025-05-14,11:10:28.000,134,11101579,5605,0,1747221027,13216.108334439989,24888.034025760004,53333.15987088001 2025-05-14,11:10:29.000,134,11101521,5645,0,1747221028,13216.040971339993,28118.904073440004,53333.13890952001 2025-05-14,11:10:30.000,134,11101606,5325,0,1747221029,13215.987080860003,28580.495204100007,53333.21576784 2025-05-14,11:10:31.000,134,11101537,5725,0,1747221030,13215.960135619993,27657.348188429998,53333.20878072001 2025-05-14,11:10:32.000,134,11101587,5684,0,1747221031,13215.886036210002,28118.875876920007,53333.25070344 2025-05-14,11:10:33.000,134,11101514,5565,0,1747221032,13215.838882039992,29041.917155639996,53333.25769056001 2025-05-14,11:10:34.000,134,11101601,5884,0,1747221033,13215.818673109992,30426.528417630005,53333.22974208001 2025-05-14,11:10:35.000,134,11101584,5165,0,1747221034,13215.798464179992,29041.86781173,53333.2716648 2025-05-14,11:10:36.000,134,11101596,5245,0,1747221035,13215.764782630002,34118.820416849994,53333.30660040001 2025-05-14,11:10:37.000,134,11101575,5725,0,1747221036,13215.784991560002,28580.170944120007,53333.355510240006 2025-05-14,11:10:38.000,134,11101559,5605,0,1747221037,13215.771518939997,29041.677485220003,53333.38345872 2025-05-14,11:10:39.000,134,11101551,5725,0,1747221038,13215.737837389992,31810.94935311,53333.404420080005 2025-05-14,11:10:40.000,134,11101608,5245,0,1747221039,13215.744573700002,30887.760042659997,53333.44634280001 2025-05-14,11:10:41.000,134,11101530,5485,0,1747221040,13215.717628459992,34118.51025512999,53333.42538144001 2025-05-14,11:10:42.000,134,11101547,5485,0,1747221041,13215.677210599992,29964.514339169997,53333.4114072 2025-05-14,11:10:43.000,134,11101568,5245,0,1747221042,13215.663737980001,28579.818487619996,53333.43236856 2025-05-14,11:10:44.000,134,11101573,5805,0,1747221043,13215.663737980001,33656.82748578,53333.502239760004 2025-05-14,11:10:45.000,134,11101591,5684,0,1747221044,13215.609847499996,30887.463979199994,53333.46031704 2025-05-14,11:10:46.000,134,11101416,5365,0,1747221045,13215.582902260001,24887.237474070003,53333.467304159996 2025-05-14,11:10:47.000,134,11101454,5445,0,1747221046,13215.576165949991,33656.65125753,53333.53018824 2025-05-14,11:10:48.000,134,11101550,5445,0,1747221047,13215.555957019991,32733.468996209995,53333.47429128001 2025-05-14,11:10:49.000,134,11101575,5565,0,1747221048,13215.495330229991,31810.300833150002,53333.4812784 2025-05-14,11:10:50.000,134,11101540,5085,0,1747221049,13215.45491236999,28117.910146110007,53333.523201120006 2025-05-14,11:10:51.000,134,11101569,5765,0,1747221050,13215.43470343999,34579.55860278,53333.51621400001 2025-05-14,11:10:52.000,134,11101603,6045,0,1747221051,13215.42123082,30425.576785080004,53333.54416248001 2025-05-14,11:10:53.000,134,11101599,5605,0,1747221052,13215.38081296,27656.297868060006,53333.53717536 2025-05-14,11:10:54.000,134,11101581,5725,0,1747221053,13215.33365878999,28117.790310900004,53333.5860852 2025-05-14,11:10:55.000,134,11101559,5805,0,1747221054,13215.35386771999,26271.559721729995,53333.57909808 2025-05-14,11:10:56.000,134,11101556,5485,0,1747221055,13215.326922479995,30425.47104813,53333.56512384001 2025-05-14,11:10:57.000,134,11101616,5325,0,1747221056,13215.3403951,30425.414655090004,53333.56512384001 2025-05-14,11:10:58.000,134,11101603,5805,0,1747221057,13215.33365878999,28579.219311570007,53333.5860852 2025-05-14,11:10:59.000,134,11101575,5725,0,1747221058,13215.32018617,33656.19306408,53333.54416248001 2025-05-14,11:11:00.000,134,11101568,5445,0,1747221059,13215.32018617,29040.711754410004,53333.53018824 2025-05-14,11:11:01.000,134,11101583,5645,0,1747221060,13215.306713549995,26271.432837390006,53333.54416248001 2025-05-14,11:11:02.000,134,11101570,5285,0,1747221061,13215.29997724,31809.906081869995,53333.57909808 2025-05-14,11:11:03.000,134,11101594,5445,0,1747221062,13215.31344985999,23040.48524928,53333.57909808 2025-05-14,11:11:04.000,134,11101599,5445,0,1747221063,13215.306713549995,33194.47504908001,53333.5860852 2025-05-14,11:11:05.000,134,11101595,5765,0,1747221064,13215.25282306999,30425.14678815,53333.53018824 2025-05-14,11:11:06.000,134,11101390,5285,0,1747221065,13215.246086759995,32732.813427119996,53333.54416248001 2025-05-14,11:11:07.000,134,11101478,5285,0,1747221066,13215.21914152,31809.574772759996,53333.53717536 2025-05-14,11:11:08.000,134,11101587,5645,0,1747221067,13215.19893259,23963.336201490005,53333.53018824 2025-05-14,11:11:09.000,134,11101596,5405,0,1747221068,13215.11809687,27655.635249839994,53333.4812784 2025-05-14,11:11:10.000,134,11101546,5085,0,1747221069,13215.097887939999,26732.4952833,53333.4812784 2025-05-14,11:11:11.000,134,11101637,5765,0,1747221070,13215.064206389994,35040.26859219,53333.523201120006 2025-05-14,11:11:12.000,134,11101585,5845,0,1747221071,13215.037261149999,24424.68766173,53333.53018824 2025-05-14,11:11:13.000,134,11101541,5645,0,1747221072,13214.956425429998,27655.466070719995,53333.4812784 2025-05-14,11:11:14.000,134,11101585,5925,0,1747221073,13214.942952809994,34578.61401936,53333.54416248001 2025-05-14,11:11:15.000,134,11101612,5565,0,1747221074,13214.882326019993,26732.361349829996,53333.49525264001 2025-05-14,11:11:16.000,134,11101574,5325,0,1747221075,13214.875589709998,30424.632201660002,53333.4812784 2025-05-14,11:11:17.000,134,11101539,5805,0,1747221076,13214.801490299993,29963.083365779996,53333.41839432 2025-05-14,11:11:18.000,134,11101543,5684,0,1747221077,13214.767808750003,27655.332137250007,53333.453329920005 2025-05-14,11:11:19.000,134,11101533,5765,0,1747221078,13214.754336129998,28116.810481830005,53333.49525264001 2025-05-14,11:11:20.000,134,11101575,5805,0,1747221079,13214.700445649993,34578.44484024,53333.44634280001 2025-05-14,11:11:21.000,134,11101558,5285,0,1747221080,13214.686973030002,31347.57479256,53333.36948448 2025-05-14,11:11:22.000,134,11101581,5565,0,1747221081,13214.666764100002,28578.33112119,53333.453329920005 2025-05-14,11:11:23.000,134,11101588,5085,0,1747221082,13214.626346240002,27193.670515289996,53333.404420080005 2025-05-14,11:11:24.000,134,11101538,5405,0,1747221083,13214.612873619997,29501.393547300002,53333.355510240006 2025-05-14,11:11:25.000,134,11101583,5765,0,1747221084,13214.525301590002,27193.62822051,53333.44634280001 2025-05-14,11:11:26.000,134,11101587,5805,0,1747221085,13214.491620039997,35962.84462833,53333.341536 2025-05-14,11:11:27.000,134,11101607,5645,0,1747221086,13214.444465870001,31347.42676083,53333.39044584 2025-05-14,11:11:28.000,134,11101640,5325,0,1747221087,13214.390575389996,29039.668483169997,53333.37647160001 2025-05-14,11:11:29.000,134,11101570,5365,0,1747221088,13214.370366459996,37347.3572025,53333.34852312001 2025-05-14,11:11:30.000,134,11101617,5884,0,1747221089,13214.336684909991,32731.946384130002,53333.34852312001 2025-05-14,11:11:31.000,134,11101595,5605,0,1747221090,13214.25584918999,31347.24348345,53333.32057464 2025-05-14,11:11:32.000,134,11101606,5325,0,1747221091,13214.21543132999,28577.985713820002,53333.34852312001 2025-05-14,11:11:33.000,134,11101574,5165,0,1747221092,13214.168277159995,33654.80438546999,53333.27865192001 2025-05-14,11:11:34.000,134,11101628,5525,0,1747221093,13214.16154085,30885.454977150002,53333.32756176001 2025-05-14,11:11:35.000,134,11101593,5845,0,1747221094,13214.14133192,32270.059190009997,53333.29262616 2025-05-14,11:11:36.000,134,11101587,5925,0,1747221095,13214.15480453999,29962.272715829997,53333.27865192001 2025-05-14,11:11:37.000,134,11101596,5165,0,1747221096,13214.15480453999,31346.820535649997,53333.236729200005 2025-05-14,11:11:38.000,134,11101540,5365,0,1747221097,13214.12112299,26269.811537489993,53333.236729200005 2025-05-14,11:11:39.000,134,11101579,5725,0,1747221098,13214.15480453999,29038.886029739995,53333.22974208001 2025-05-14,11:11:40.000,134,11101591,5965,0,1747221099,13214.20195871,29500.322079539998,53333.24371632 2025-05-14,11:11:41.000,134,11101580,5285,0,1747221100,13214.208695019996,32730.980653320003,53333.22275496 2025-05-14,11:11:42.000,134,11101545,5925,0,1747221101,13214.23564025999,32730.938358540006,53333.15987088001 2025-05-14,11:11:43.000,134,11101553,5884,0,1747221102,13214.24237657,24884.749131179997,53333.13890952001 2025-05-14,11:11:44.000,134,11101596,5445,0,1747221103,13214.2625855,29038.427836290008,53333.14589664 2025-05-14,11:11:45.000,134,11101561,5925,0,1747221104,13214.24237657,28115.41475409,53333.13890952001 2025-05-14,11:11:46.000,134,11101566,5245,0,1747221105,13214.228903949996,26730.72595167,53333.117948160005 2025-05-14,11:11:47.000,134,11101563,5684,0,1747221106,13214.23564025999,29961.44091849,53333.187819360006 2025-05-14,11:11:48.000,134,11101543,5845,0,1747221107,13214.19522239999,29038.315050210003,53333.12493528 2025-05-14,11:11:49.000,134,11101610,5285,0,1747221108,13214.188486089995,28115.2526241,53333.10397392 2025-05-14,11:11:50.000,134,11101573,5565,0,1747221109,13214.17501346999,25345.987805340003,53333.0969868 2025-05-14,11:11:51.000,134,11101610,5245,0,1747221110,13214.12112299,29961.299935889998,53333.08301256 2025-05-14,11:11:52.000,134,11101509,5684,0,1747221111,13214.107650369995,25807.46614992,53333.07602544 2025-05-14,11:11:53.000,134,11101578,5285,0,1747221112,13214.14133192,35961.20923017,53333.12493528 2025-05-14,11:11:54.000,134,11101533,5605,0,1747221113,13214.127859299995,26730.56382168,53333.14589664 2025-05-14,11:11:55.000,134,11101568,5445,0,1747221114,13214.127859299995,32268.931329209998,53333.04807696 2025-05-14,11:11:56.000,134,11101506,5445,0,1747221115,13214.12112299,34576.54862427,53333.04807696 2025-05-14,11:11:57.000,134,11101588,5285,0,1747221116,13214.107650369995,28576.618182599996,53333.117948160005 2025-05-14,11:11:58.000,134,11101381,5765,0,1747221117,13214.107650369995,34114.98569012999,53333.069038320005 2025-05-14,11:11:59.000,134,11101546,5325,0,1747221118,13214.087441439995,29961.137805899998,53333.0271156 2025-05-14,11:12:00.000,134,11101574,5245,0,1747221119,13214.10091406,31345.699723979997,53332.98519288 2025-05-14,11:12:01.000,134,11101578,5565,0,1747221120,13214.09417774999,31345.706773109996,53333.04807696 2025-05-14,11:12:02.000,134,11101470,5445,0,1747221121,13214.08070513,26268.824659289996,53333.0271156 2025-05-14,11:12:03.000,134,11101429,6084,0,1747221122,13214.03355095999,27191.894134529997,53333.08301256 2025-05-14,11:12:04.000,134,11101351,5805,0,1747221123,13214.067232509995,30884.157937230004,53333.069038320005 2025-05-14,11:12:05.000,134,11101631,5684,0,1747221124,13214.026814649995,26268.78941364,53333.020128480006 2025-05-14,11:12:06.000,134,11101607,5725,0,1747221125,13213.986396789995,31807.149872039998,53333.08301256 2025-05-14,11:12:07.000,134,11101518,5365,0,1747221126,13213.93924262,30884.094495059995,53333.04807696 2025-05-14,11:12:08.000,134,11101583,5805,0,1747221127,13213.905561069994,29499.469134810002,53332.99218000001 2025-05-14,11:12:09.000,134,11101640,5125,0,1747221128,13213.865143209994,33191.711790119996,53332.999167120004 2025-05-14,11:12:10.000,134,11101566,5325,0,1747221129,13213.865143209994,31807.037085959993,53332.950257280005 2025-05-14,11:12:11.000,134,11101536,5365,0,1747221130,13213.85167058999,31345.615134420004,53332.950257280005 2025-05-14,11:12:12.000,134,11101542,5565,0,1747221131,13213.797780109999,30884.087445929996,53332.97121864001 2025-05-14,11:12:13.000,134,11101562,5245,0,1747221132,13213.764098559994,24422.551775340005,53332.91532168 2025-05-14,11:12:14.000,134,11101587,5725,0,1747221133,13213.737153319998,24884.128807739995,53332.950257280005 2025-05-14,11:12:15.000,134,11101537,5765,0,1747221134,13213.689999149989,27191.774299319994,53332.94327016001 2025-05-14,11:12:16.000,134,11101560,5365,0,1747221135,13213.683262839993,31345.579888770008,53332.88038608 2025-05-14,11:12:17.000,134,11101522,5485,0,1747221136,13213.602427119993,26730.338249520006,53332.88038608 2025-05-14,11:12:18.000,134,11101553,6084,0,1747221137,13213.535064019998,32268.72690444,53332.852437600006 2025-05-14,11:12:19.000,134,11101548,5285,0,1747221138,13213.535064019998,31807.199215949993,53332.852437600006 2025-05-14,11:12:20.000,134,11101596,5245,0,1747221139,13213.447491990002,29961.208297200006,53332.8873732 2025-05-14,11:12:21.000,134,11101551,5725,0,1747221140,13213.427283060002,29961.194198940007,53332.8873732 2025-05-14,11:12:22.000,134,11101597,5525,0,1747221141,13213.366656270002,31345.890050489994,53332.8873732 2025-05-14,11:12:23.000,134,11101605,5765,0,1747221142,13213.339711029992,32730.501312480003,53332.88038608 2025-05-14,11:12:24.000,134,11101586,5125,0,1747221143,13213.272347929997,30884.411705909995,53332.81051488 2025-05-14,11:12:25.000,134,11101583,6005,0,1747221144,13213.258875309992,29961.363378060007,53332.831476240004 2025-05-14,11:12:26.000,134,11101592,5565,0,1747221145,13213.204984830001,31807.523475930007,53332.74064368 2025-05-14,11:12:27.000,134,11101610,5285,0,1747221146,13213.171303279996,32730.585902039995,53332.74064368 2025-05-14,11:12:28.000,134,11101611,5884,0,1747221147,13213.12414911,30884.489246340003,53332.77557928001 2025-05-14,11:12:29.000,134,11101563,5805,0,1747221148,13213.06352232,25346.128787940004,53332.7476308 2025-05-14,11:12:30.000,134,11101596,5245,0,1747221149,13213.050049699996,30884.51039373,53332.7126952 2025-05-14,11:12:31.000,134,11101534,5325,0,1747221150,13213.04331339,30884.51744286,53332.67775960001 2025-05-14,11:12:32.000,134,11101533,5725,0,1747221151,13213.02310446,26269.177115790008,53332.782566400005 2025-05-14,11:12:33.000,134,11101534,5165,0,1747221152,13213.03657707999,28576.808509110007,53332.71968232 2025-05-14,11:12:34.000,134,11101578,5445,0,1747221153,13212.99615921999,26730.71185341,53332.64981112 2025-05-14,11:12:35.000,134,11101542,5205,0,1747221154,13213.00289553,28576.87195128,53332.69872096 2025-05-14,11:12:36.000,134,11101533,5725,0,1747221155,13212.969213979995,31346.073327870006,53332.614875520005 2025-05-14,11:12:37.000,134,11101574,4885,0,1747221156,13212.97595028999,26269.219410570004,53332.628849759996 2025-05-14,11:12:38.000,134,11101580,5044,0,1747221157,13212.97595028999,30884.566786769996,53332.59391416 2025-05-14,11:12:39.000,134,11101578,5485,0,1747221158,13212.949005049995,30884.594983289993,53332.60090128 2025-05-14,11:12:40.000,134,11101578,5485,0,1747221159,13212.949005049995,26730.803492100007,53332.614875520005 2025-05-14,11:12:41.000,134,11101432,5285,0,1747221160,13212.91532349999,29499.99077043,53332.53103008 2025-05-14,11:12:42.000,134,11101448,5325,0,1747221161,13212.908587189995,29038.427836290008,53332.60788840001 2025-05-14,11:12:43.000,134,11101453,5884,0,1747221162,13212.90185088,23961.566869860006,53332.53103008 2025-05-14,11:12:44.000,134,11101467,5765,0,1747221163,13212.888378259995,26730.754148189997,53332.54500432 2025-05-14,11:12:45.000,134,11101426,5325,0,1747221164,13212.868169329995,26269.26875448,53332.517055840006 2025-05-14,11:12:46.000,134,11101447,5965,0,1747221165,13212.827751469995,27192.295934940004,53332.45417176 2025-05-14,11:12:47.000,134,11101445,5805,0,1747221166,13212.827751469995,33653.8950477,53332.51006872001 2025-05-14,11:12:48.000,134,11101557,5925,0,1747221167,13212.807542539995,24884.608148579995,53332.46814600001 2025-05-14,11:12:49.000,134,11101567,5925,0,1747221168,13212.7805973,32269.22034354,53332.5030816 2025-05-14,11:12:50.000,134,11101586,5365,0,1747221169,13212.7805973,33192.27572052,53332.447184640005 2025-05-14,11:12:51.000,134,11101604,5245,0,1747221170,13212.73344312999,28576.9001478,53332.48910736001 2025-05-14,11:12:52.000,134,11101532,5285,0,1747221171,13212.69302526999,25807.65647643,53332.48212024 2025-05-14,11:12:53.000,134,11101580,5125,0,1747221172,13212.67281633999,30422.940410459996,53332.47513312 2025-05-14,11:12:54.000,134,11101587,5845,0,1747221173,13212.645871099994,27653.767230390004,53332.4332104 2025-05-14,11:12:55.000,134,11101627,5805,0,1747221174,13212.605453239994,32730.6704916,53332.349364960006 2025-05-14,11:12:56.000,134,11101567,5925,0,1747221175,13212.598716929999,32730.628196820006,53332.42622328 2025-05-14,11:12:57.000,134,11101605,6005,0,1747221176,13212.571771689989,27653.8165743,53332.328403600004 2025-05-14,11:12:58.000,134,11101590,5325,0,1747221177,13212.551562759989,27192.281836680006,53332.30744224 2025-05-14,11:12:59.000,134,11101570,5245,0,1747221178,13212.511144899989,30423.05319654,53332.28648088 2025-05-14,11:13:00.000,134,11101556,5405,0,1747221179,13212.484199659993,28115.386557570004,53332.349364960006 2025-05-14,11:13:01.000,134,11101579,5965,0,1747221180,13212.511144899989,36423.068227769996,53332.28648088 2025-05-14,11:13:02.000,134,11101587,5645,0,1747221181,13212.511144899989,28115.379508440004,53332.279493760005 2025-05-14,11:13:03.000,134,11101581,5765,0,1747221182,13212.504408589994,29961.560753700003,53332.29346800001 2025-05-14,11:13:04.000,134,11101574,5565,0,1747221183,13212.484199659993,32730.776228550007,53332.279493760005 2025-05-14,11:13:05.000,134,11101508,5285,0,1747221184,13212.457254419998,27192.373475369997,53332.22359680001 2025-05-14,11:13:06.000,134,11101586,5445,0,1747221185,13212.430309179988,28576.970639100007,53332.20263544001 2025-05-14,11:13:07.000,134,11101611,5725,0,1747221186,13212.416836559998,31807.727900700003,53332.160712720004 2025-05-14,11:13:08.000,134,11101526,5125,0,1747221187,13212.416836559998,27192.422819280007,53332.13276424001 2025-05-14,11:13:09.000,134,11101576,5365,0,1747221188,13212.362946079993,27192.465114060004,53332.11879 2025-05-14,11:13:10.000,134,11101568,5205,0,1747221189,13212.322528219993,29961.729932820002,53332.12577712001 2025-05-14,11:13:11.000,134,11101551,5445,0,1747221190,13212.295582979998,28115.56983495,53332.12577712001 2025-05-14,11:13:12.000,134,11101612,5245,0,1747221191,13212.214747259997,27654.105588630002,53332.10481576001 2025-05-14,11:13:13.000,134,11101512,5365,0,1747221192,13212.201274639992,27654.077392110004,53332.12577712001 2025-05-14,11:13:14.000,134,11101578,5245,0,1747221193,13212.120438919992,31346.397587850006,53332.09084152 2025-05-14,11:13:15.000,134,11101630,5085,0,1747221194,13212.066548440001,27192.542654489996,53332.07686728 2025-05-14,11:13:16.000,134,11101601,5845,0,1747221195,13212.053075819997,28115.647375379995,53332.10481576001 2025-05-14,11:13:17.000,134,11101610,5205,0,1747221196,13212.005921650001,30884.820555450002,53332.12577712001 2025-05-14,11:13:18.000,134,11101666,5085,0,1747221197,13211.985712720001,28577.139818220006,53332.062893040005 2025-05-14,11:13:19.000,134,11101537,5485,0,1747221198,13211.972240099996,28577.175063870003,53332.08385440001 2025-05-14,11:13:20.000,134,11101628,5245,0,1747221199,13211.938558549991,27192.563801879995,53332.09782864 2025-05-14,11:13:21.000,134,11101588,5325,0,1747221200,13211.918349619991,28115.57688408,53332.07686728 2025-05-14,11:13:22.000,134,11101543,5725,0,1747221201,13211.904877,29500.202244329994,53332.00699608001 2025-05-14,11:13:23.000,134,11101555,5565,0,1747221202,13211.904877,30423.187130010003,53332.0489188 2025-05-14,11:13:24.000,134,11101584,5125,0,1747221203,13211.898140689991,31807.74904809,53332.03494456001 2025-05-14,11:13:25.000,134,11101568,5365,0,1747221204,13211.857722829991,33192.30391704,53331.944112000005 2025-05-14,11:13:26.000,134,11101601,5525,0,1747221205,13211.898140689991,28115.372459310005,53332.013983200006 2025-05-14,11:13:27.000,134,11101578,5325,0,1747221206,13211.891404379996,29499.948475650002,53332.00000896 2025-05-14,11:13:28.000,134,11101548,5645,0,1747221207,13211.86445914,29961.497311529994,53331.95808624001 2025-05-14,11:13:29.000,134,11101573,5565,0,1747221208,13211.86445914,24884.509460760004,53331.96507336001 2025-05-14,11:13:30.000,134,11101618,5205,0,1747221209,13211.84425021,30422.933361329997,53331.97206048 2025-05-14,11:13:31.000,134,11101572,5245,0,1747221210,13211.80383235,30422.89106655,53331.86026656 2025-05-14,11:13:32.000,134,11101589,5525,0,1747221211,13211.81730496999,27653.65444431,53331.9091764 2025-05-14,11:13:33.000,134,11101534,5125,0,1747221212,13211.770150799995,28115.182132799993,53331.95808624001 2025-05-14,11:13:34.000,134,11101544,5085,0,1747221213,13211.73646924999,33192.043099229995,53331.895202160005 2025-05-14,11:13:35.000,134,11101582,5125,0,1747221214,13211.72299663,29499.729952620008,53331.93712488001 2025-05-14,11:13:36.000,134,11101509,5845,0,1747221215,13211.689315079995,29038.18111674,53331.92315064 2025-05-14,11:13:37.000,134,11101593,5525,0,1747221216,13211.67584245999,29038.18816587,53331.93013776 2025-05-14,11:13:38.000,134,11101579,5805,0,1747221217,13211.648897219995,35499.6392469,53331.93712488001 2025-05-14,11:13:39.000,134,11101528,5405,0,1747221218,13211.62195198,27192.00692061,53331.91616352001 2025-05-14,11:13:40.000,134,11101573,5765,0,1747221219,13211.59500673999,25807.437953400004,53331.8742408 2025-05-14,11:13:41.000,134,11101614,5445,0,1747221220,13211.588270429995,31807.333149419996,53331.846292320006 2025-05-14,11:13:42.000,134,11101558,5165,0,1747221221,13211.58153412,30422.686641780005,53331.9091764 2025-05-14,11:13:43.000,134,11101593,5725,0,1747221222,13211.57479780999,30422.644346999994,53331.9091764 2025-05-14,11:13:44.000,134,11101577,5925,0,1747221223,13211.61521566999,33653.345215559995,53331.895202160005 2025-05-14,11:13:45.000,134,11101553,5445,0,1747221224,13211.58153412,33653.30996991,53331.91616352001 2025-05-14,11:13:46.000,134,11101411,5765,0,1747221225,13211.58153412,29499.433889160005,53331.944112000005 2025-05-14,11:13:47.000,134,11101367,5884,0,1747221226,13211.588270429995,33653.28177339,53331.88821504001 2025-05-14,11:13:48.000,134,11101579,5805,0,1747221227,13211.628688289995,32268.628216619996,53331.91616352001 2025-05-14,11:13:49.000,134,11101541,5765,0,1747221228,13211.608479359995,27653.266742160005,53331.88122792 2025-05-14,11:13:50.000,134,11101556,5365,0,1747221229,13211.568061499995,30422.41172571,53331.846292320006 2025-05-14,11:13:51.000,134,11101559,5605,0,1747221230,13211.62195198,28114.702791960008,53331.825330960004 2025-05-14,11:13:52.000,134,11101586,5365,0,1747221231,13211.58153412,31807.015938569995,53331.85327944 2025-05-14,11:13:53.000,134,11101541,5684,0,1747221232,13211.588270429995,26730.013989540006,53331.83231808 2025-05-14,11:13:54.000,134,11101516,5405,0,1747221233,13211.588270429995,29037.70882503,53331.825330960004 2025-05-14,11:13:55.000,134,11101527,5645,0,1747221234,13211.60174305,28576.195234800005,53331.78340824 2025-05-14,11:13:56.000,134,11101542,5325,0,1747221235,13211.61521566999,26730.07743171,53331.88122792 2025-05-14,11:13:57.000,134,11101493,5565,0,1747221236,13211.63542459999,27653.224447379995,53331.825330960004 2025-05-14,11:13:58.000,134,11101506,5365,0,1747221237,13211.62195198,32729.930332949996,53331.8043696 2025-05-14,11:13:59.000,134,11101476,5445,0,1747221238,13211.65563352999,30422.298939629996,53331.88821504001 2025-05-14,11:14:00.000,134,11101570,5165,0,1747221239,13211.66236984,33191.49326709,53331.88122792 2025-05-14,11:14:01.000,134,11101542,5285,0,1747221240,13211.64216091,23960.81966208,53331.846292320006 2025-05-14,11:14:02.000,134,11101514,5485,0,1747221241,13211.67584245999,30422.26369398,53331.81135672 2025-05-14,11:14:03.000,134,11101575,5684,0,1747221242,13211.68257877,26729.978743889995,53331.85327944 2025-05-14,11:14:04.000,134,11101502,5205,0,1747221243,13211.7027877,26730.035136930004,53331.83231808 2025-05-14,11:14:05.000,134,11101562,5405,0,1747221244,13211.709524009995,33652.9786608,53331.79039536001 2025-05-14,11:14:06.000,134,11101536,5325,0,1747221245,13211.669106149995,25806.97975995,53331.86026656 2025-05-14,11:14:07.000,134,11101571,5645,0,1747221246,13211.7027877,30422.376480060004,53331.8043696 2025-05-14,11:14:08.000,134,11101525,5605,0,1747221247,13211.67584245999,30422.397627450002,53331.825330960004 2025-05-14,11:14:09.000,134,11101565,5845,0,1747221248,13211.689315079995,26730.204316050003,53331.81135672 2025-05-14,11:14:10.000,134,11101536,5684,0,1747221249,13211.648897219995,27191.71790628,53331.846292320006 2025-05-14,11:14:11.000,134,11101552,5325,0,1747221250,13211.63542459999,29037.87095502,53331.8742408 2025-05-14,11:14:12.000,134,11101578,5525,0,1747221251,13211.628688289995,24422.565873600004,53331.85327944 2025-05-14,11:14:13.000,134,11101524,4965,0,1747221252,13211.59500673999,32268.621167489997,53331.74148552 2025-05-14,11:14:14.000,134,11101536,5125,0,1747221253,13211.60174305,32730.268691189995,53331.776421120005 2025-05-14,11:14:15.000,134,11101592,5405,0,1747221254,13211.63542459999,31345.727920499994,53331.79039536001 2025-05-14,11:14:16.000,134,11101616,5405,0,1747221255,13211.66236984,33191.888018369995,53331.86725368001 2025-05-14,11:14:17.000,134,11101574,5245,0,1747221256,13211.66236984,30884.320067220004,53331.81834384001 2025-05-14,11:14:18.000,134,11101589,5725,0,1747221257,13211.62195198,34115.176016640005,53331.76943400001 2025-05-14,11:14:19.000,134,11101594,5165,0,1747221258,13211.628688289995,30422.933361329997,53331.846292320006 2025-05-14,11:14:20.000,134,11101600,5285,0,1747221259,13211.59500673999,29961.44796762,53331.79738248001 2025-05-14,11:14:21.000,134,11101579,5765,0,1747221260,13211.62195198,33653.7540651,53331.7344984 2025-05-14,11:14:22.000,134,11101585,5765,0,1747221261,13211.59500673999,35038.44286752,53331.78340824 2025-05-14,11:14:23.000,134,11101550,5285,0,1747221262,13211.55458887999,29961.58190109,53331.74847264001 2025-05-14,11:14:24.000,134,11101588,5285,0,1747221263,13211.55458887999,31346.249556120005,53331.776421120005 2025-05-14,11:14:25.000,134,11101592,5405,0,1747221264,13211.51417101999,29500.13175303,53331.76943400001 2025-05-14,11:14:26.000,134,11101556,5245,0,1747221265,13211.56132519,29961.701736300005,53331.76244688 2025-05-14,11:14:27.000,134,11101555,5765,0,1747221266,13211.53437994999,30423.23647392,53331.75545976 2025-05-14,11:14:28.000,134,11101488,5285,0,1747221267,13211.527643639994,34577.03501424,53331.78340824 2025-05-14,11:14:29.000,134,11101583,5845,0,1747221268,13211.527643639994,30884.785309800005,53331.74148552 2025-05-14,11:14:30.000,134,11101555,5525,0,1747221269,13211.49396208999,32269.36837527,53331.67161432001 2025-05-14,11:14:31.000,134,11101549,5845,0,1747221270,13211.51417101999,27653.999851679997,53331.678601440006 2025-05-14,11:14:32.000,134,11101601,5765,0,1747221271,13211.49396208999,30423.21532653,53331.76244688 2025-05-14,11:14:33.000,134,11101524,5445,0,1747221272,13211.49396208999,29961.59599935,53331.7344984 2025-05-14,11:14:34.000,134,11101556,5245,0,1747221273,13211.53437994999,35038.49926056,53331.74847264001 2025-05-14,11:14:35.000,134,11101598,5205,0,1747221274,13211.547852569995,28576.963589969993,53331.68558856 2025-05-14,11:14:36.000,134,11101573,5805,0,1747221275,13211.648897219995,27653.943458640002,53331.71353704 2025-05-14,11:14:37.000,134,11101510,5325,0,1747221276,13211.628688289995,29500.096507380003,53331.68558856 2025-05-14,11:14:38.000,134,11101476,5325,0,1747221277,13211.7027877,32730.938358540006,53331.72052416001 2025-05-14,11:14:39.000,134,11101523,5845,0,1747221278,13211.709524009995,28115.633277119996,53331.6646272 2025-05-14,11:14:40.000,134,11101546,5285,0,1747221279,13211.73646924999,29500.209293459993,53331.65065296001 2025-05-14,11:14:41.000,134,11101525,5765,0,1747221280,13211.72299663,31346.45398089,53331.69257568 2025-05-14,11:14:42.000,134,11101568,5085,0,1747221281,13211.709524009995,29500.322079539998,53331.64366584 2025-05-14,11:14:43.000,134,11101519,5725,0,1747221282,13211.76341449,25346.537637479996,53331.69257568 2025-05-14,11:14:44.000,134,11101565,5485,0,1747221283,13211.709524009995,29038.935373650005,53331.72052416001 2025-05-14,11:14:45.000,134,11101484,5285,0,1747221284,13211.72299663,27654.380504700006,53331.68558856 2025-05-14,11:14:46.000,134,11101584,5445,0,1747221285,13211.68257877,25808.304996389998,53331.71353704 2025-05-14,11:14:47.000,134,11101548,5365,0,1747221286,13211.69605138999,30423.765158669994,53331.678601440006 2025-05-14,11:14:48.000,134,11101531,5445,0,1747221287,13211.69605138999,30423.807453450005,53331.63667872 2025-05-14,11:14:49.000,134,11101508,5485,0,1747221288,13211.648897219995,29039.238486240007,53331.68558856 2025-05-14,11:14:50.000,134,11101537,5884,0,1747221289,13211.63542459999,26731.52250336,53331.69257568 2025-05-14,11:14:51.000,134,11101550,5485,0,1747221290,13211.59500673999,29962.322059740007,53331.69956280001 2025-05-14,11:14:52.000,134,11101580,5125,0,1747221291,13211.60174305,28116.204256650002,53331.657640080004 2025-05-14,11:14:53.000,134,11101564,5125,0,1747221292,13211.58153412,34116.141747450005,53331.6646272 2025-05-14,11:14:54.000,134,11101535,5805,0,1747221293,13211.58153412,31808.432813699997,53331.69956280001 2025-05-14,11:14:55.000,134,11101548,5525,0,1747221294,13211.547852569995,28116.161961870006,53331.71353704 2025-05-14,11:14:56.000,134,11101540,5445,0,1747221295,13211.547852569995,32269.939354799993,53331.72052416001 2025-05-14,11:14:57.000,134,11101564,5605,0,1747221296,13211.56132519,29039.15389668,53331.678601440006 2025-05-14,11:14:58.000,134,11101524,5325,0,1747221297,13211.568061499995,30423.70876563,53331.7344984 2025-05-14,11:14:59.000,134,11101554,5445,0,1747221298,13211.55458887999,30423.729913019997,53331.74148552 2025-05-14,11:15:00.000,134,11101554,5245,0,1747221299,13211.568061499995,30885.236454120008,53331.7344984 2025-05-14,11:15:01.000,134,11101548,5085,0,1747221300,13211.55458887999,25346.727963989993,53331.727511280005 2025-05-14,11:15:02.000,134,11101541,5645,0,1747221301,13211.57479780999,28115.929340579998,53331.69257568 2025-05-14,11:15:03.000,134,11101556,5485,0,1747221302,13211.568061499995,31346.63725827,53331.67161432001 2025-05-14,11:15:04.000,134,11101595,5645,0,1747221303,13211.568061499995,23500.47622743,53331.74847264001 2025-05-14,11:15:05.000,134,11101550,5245,0,1747221304,13211.588270429995,29961.969603239995,53331.75545976 2025-05-14,11:15:06.000,134,11101530,5245,0,1747221305,13211.61521566999,29500.406669100004,53331.776421120005 2025-05-14,11:15:07.000,134,11101555,5684,0,1747221306,13211.648897219995,31808.10150459,53331.71353704 2025-05-14,11:15:08.000,134,11101495,5565,0,1747221307,13211.62195198,25346.558784869994,53331.7344984 2025-05-14,11:15:09.000,134,11101549,5765,0,1747221308,13211.63542459999,29038.935373650005,53331.71353704 2025-05-14,11:15:10.000,134,11101534,5445,0,1747221309,13211.628688289995,29962.011898020006,53331.6646272 2025-05-14,11:15:11.000,134,11101548,5525,0,1747221310,13211.628688289995,29962.018947150005,53331.70654992 2025-05-14,11:15:12.000,134,11101569,5884,0,1747221311,13211.66236984,31808.214290670003,53331.69956280001 2025-05-14,11:15:13.000,134,11101555,5485,0,1747221312,13211.669106149995,27192.930356640005,53331.69257568 2025-05-14,11:15:14.000,134,11101555,5684,0,1747221313,13211.67584245999,32269.84771611,53331.71353704 2025-05-14,11:15:15.000,134,11101555,5725,0,1747221314,13211.68257877,27192.96560229,53331.70654992 2025-05-14,11:15:16.000,134,11101504,5245,0,1747221315,13211.67584245999,29039.182093199997,53331.727511280005 2025-05-14,11:15:17.000,134,11101570,5245,0,1747221316,13211.65563352999,29962.315010610007,53331.75545976 2025-05-14,11:15:18.000,134,11101531,5765,0,1747221317,13211.669106149995,26270.07940443,53331.6646272 2025-05-14,11:15:19.000,134,11101531,5605,0,1747221318,13211.66236984,30885.48317367,53331.678601440006 2025-05-14,11:15:20.000,134,11101406,5245,0,1747221319,13211.628688289995,31808.601992819997,53331.776421120005 2025-05-14,11:15:21.000,134,11101504,5245,0,1747221320,13211.64216091,31347.09545172,53331.69257568 2025-05-14,11:15:22.000,134,11101556,5325,0,1747221321,13211.59500673999,28116.274747949996,53331.678601440006 2025-05-14,11:15:23.000,134,11101616,5245,0,1747221322,13211.58153412,29500.984697759995,53331.61571736 2025-05-14,11:15:24.000,134,11101578,5565,0,1747221323,13211.608479359995,28116.443927069995,53331.69956280001 2025-05-14,11:15:25.000,134,11101568,5165,0,1747221324,13211.63542459999,29962.56877929,53331.72052416001 2025-05-14,11:15:26.000,134,11101555,5725,0,1747221325,13211.60174305,34578.00779418,53331.678601440006 2025-05-14,11:15:27.000,134,11101558,5205,0,1747221326,13211.61521566999,32270.312958690003,53331.74847264001 2025-05-14,11:15:28.000,134,11101611,5725,0,1747221327,13211.63542459999,31808.73592629,53331.72052416001 2025-05-14,11:15:29.000,134,11101589,5884,0,1747221328,13211.648897219995,33654.96651545999,53331.69956280001 2025-05-14,11:15:30.000,134,11101529,5645,0,1747221329,13211.648897219995,29501.10453297,53331.72052416001 2025-05-14,11:15:31.000,134,11101577,5765,0,1747221330,13211.65563352999,32731.939335000003,53331.678601440006 2025-05-14,11:15:32.000,134,11101568,5285,0,1747221331,13211.67584245999,30885.779237130002,53331.6646272 2025-05-14,11:15:33.000,134,11101606,5405,0,1747221332,13211.628688289995,29962.759105799996,53331.72052416001 2025-05-14,11:15:34.000,134,11101585,5805,0,1747221333,13211.66236984,27655.050172050003,53331.67161432001 2025-05-14,11:15:35.000,134,11101558,5245,0,1747221334,13211.608479359995,31808.961498450008,53331.657640080004 2025-05-14,11:15:36.000,134,11101548,5485,0,1747221335,13211.59500673999,32732.13671064,53331.6646272 2025-05-14,11:15:37.000,134,11101581,5765,0,1747221336,13211.588270429995,32732.13671064,53331.68558856 2025-05-14,11:15:38.000,134,11101567,5645,0,1747221337,13211.54111626,30886.025956679994,53331.594756 2025-05-14,11:15:39.000,134,11101595,5765,0,1747221338,13211.47375315999,30886.089398850003,53331.65065296001 2025-05-14,11:15:40.000,134,11101593,5805,0,1747221339,13211.43333529999,26270.69972787,53331.70654992 2025-05-14,11:15:41.000,134,11101511,5765,0,1747221340,13211.43333529999,27193.853792669994,53331.62270448001 2025-05-14,11:15:42.000,134,11101588,5605,0,1747221341,13211.359235889999,28116.993759210003,53331.63667872 2025-05-14,11:15:43.000,134,11101586,5365,0,1747221342,13211.339026959999,24424.652416080004,53331.657640080004 2025-05-14,11:15:44.000,134,11101479,5805,0,1747221343,13211.305345409994,23963.110629329996,53331.63667872 2025-05-14,11:15:45.000,134,11101602,5085,0,1747221344,13211.278400169998,29963.20320099,53331.64366584 2025-05-14,11:15:46.000,134,11101518,5525,0,1747221345,13211.224509689993,28578.577840740007,53331.56680752 2025-05-14,11:15:47.000,134,11101620,5445,0,1747221346,13211.231245999988,28578.577840740007,53331.594756 2025-05-14,11:15:48.000,134,11101542,5245,0,1747221347,13211.211037069988,29963.153857080004,53331.58078176001 2025-05-14,11:15:49.000,134,11101602,5205,0,1747221348,13211.231245999988,32270.883938219995,53331.62270448001 2025-05-14,11:15:50.000,134,11101584,5285,0,1747221349,13211.224509689993,24424.588973909995,53331.58078176001 2025-05-14,11:15:51.000,134,11101595,5605,0,1747221350,13211.163882899993,27193.811497889998,53331.58078176001 2025-05-14,11:15:52.000,134,11101596,5245,0,1747221351,13211.184091829993,33655.40356152,53331.57379464 2025-05-14,11:15:53.000,134,11101597,5645,0,1747221352,13211.177355519998,27655.332137250007,53331.58776888 2025-05-14,11:15:54.000,134,11101599,5645,0,1747221353,13211.204300759993,32270.750004750007,53331.53885904 2025-05-14,11:15:55.000,134,11101595,5605,0,1747221354,13211.237982309998,28116.796383570007,53331.594756 2025-05-14,11:15:56.000,134,11101524,5325,0,1747221355,13211.251454929989,29501.41469469,53331.50392344001 2025-05-14,11:15:57.000,134,11101619,5805,0,1747221356,13211.285136479994,32270.601973020006,53331.53885904 2025-05-14,11:15:58.000,134,11101586,5325,0,1747221357,13211.312081719989,32270.594923890007,53331.50392344001 2025-05-14,11:15:59.000,134,11101620,5085,0,1747221358,13211.339026959999,32732.101464990003,53331.45501360001 2025-05-14,11:16:00.000,134,11101578,5205,0,1747221359,13211.419862679999,27655.09951596,53331.51789768 2025-05-14,11:16:01.000,134,11101562,5365,0,1747221360,13211.41312636999,26731.99479507,53331.49693632 2025-05-14,11:16:02.000,134,11101562,5245,0,1747221361,13211.467016849994,24885.82059894,53331.50392344001 2025-05-14,11:16:03.000,134,11101526,5285,0,1747221362,13211.47375315999,28116.606057059995,53331.53187192001 2025-05-14,11:16:04.000,134,11101561,6005,0,1747221363,13211.460280539999,25347.369434819993,53331.50392344001 2025-05-14,11:16:05.000,134,11101506,5044,0,1747221364,13211.49396208999,26732.044138979996,53331.51789768 2025-05-14,11:16:06.000,134,11101603,5884,0,1747221365,13211.47375315999,21193.599091020005,53331.53187192001 2025-05-14,11:16:07.000,134,11101600,5285,0,1747221366,13211.487225779994,33193.692595650005,53331.53885904 2025-05-14,11:16:08.000,134,11101554,5525,0,1747221367,13211.41312636999,27655.205252910004,53331.53187192001 2025-05-14,11:16:09.000,134,11101541,5725,0,1747221368,13211.406390059994,28578.366366839997,53331.53885904 2025-05-14,11:16:10.000,134,11101631,5765,0,1747221369,13211.419862679999,27655.25459682,53331.49693632 2025-05-14,11:16:11.000,134,11101530,5285,0,1747221370,13211.39291743999,27655.325088120007,53331.49693632 2025-05-14,11:16:12.000,134,11101524,5165,0,1747221371,13211.386181129994,32270.890987349994,53331.41309088001 2025-05-14,11:16:13.000,134,11101527,5884,0,1747221372,13211.386181129994,26732.382497219995,53331.489949200004 2025-05-14,11:16:14.000,134,11101553,5765,0,1747221373,13211.332290649989,24424.70175999,53331.44802648 2025-05-14,11:16:15.000,134,11101546,5205,0,1747221374,13211.291872789989,31809.483134070004,53331.441039360005 2025-05-14,11:16:16.000,134,11101562,5365,0,1747221375,13211.291872789989,30886.364314920007,53331.44802648 2025-05-14,11:16:17.000,134,11101573,5605,0,1747221376,13211.278400169998,24424.772251290007,53331.41309088001 2025-05-14,11:16:18.000,134,11101555,5565,0,1747221377,13211.298609099998,34117.07928174001,53331.46200072001 2025-05-14,11:16:19.000,134,11101552,5405,0,1747221378,13211.244718619993,32270.926233000006,53331.441039360005 2025-05-14,11:16:20.000,134,11101568,5285,0,1747221379,13211.251454929989,31347.786266459996,53331.44802648 2025-05-14,11:16:21.000,134,11101539,5684,0,1747221380,13211.237982309998,29963.153857080004,53331.40610376 2025-05-14,11:16:22.000,134,11101529,5965,0,1747221381,13211.244718619993,27655.374432030003,53331.37815528 2025-05-14,11:16:23.000,134,11101502,5365,0,1747221382,13211.271663859989,26732.276760270004,53331.41309088001 2025-05-14,11:16:24.000,134,11101585,5725,0,1747221383,13211.231245999988,30424.540562969996,53331.392129520005 2025-05-14,11:16:25.000,134,11101547,5845,0,1747221384,13211.244718619993,32270.700660839997,53331.37116816 2025-05-14,11:16:26.000,134,11101515,5605,0,1747221385,13211.217773379998,28578.359317709997,53331.28732272001 2025-05-14,11:16:27.000,134,11101534,5205,0,1747221386,13211.190828139988,27193.684613549995,53331.31527120001 2025-05-14,11:16:28.000,134,11101398,5085,0,1747221387,13211.170619209988,30424.434826020006,53331.343219680006 2025-05-14,11:16:29.000,134,11101392,4925,0,1747221388,13211.136937659998,30886.004809289996,53331.273348480005 2025-05-14,11:16:30.000,134,11101579,5925,0,1747221389,13211.150410279988,34116.740923499994,53331.30129696 2025-05-14,11:16:31.000,134,11101540,5325,0,1747221390,13211.130201350003,30885.983661899998,53331.30828408 2025-05-14,11:16:32.000,134,11101561,5805,0,1747221391,13211.136937659998,29501.351252520006,53331.322258320004 2025-05-14,11:16:33.000,134,11101514,5365,0,1747221392,13211.103256109993,30424.455973410004,53331.30828408 2025-05-14,11:16:34.000,134,11101529,5765,0,1747221393,13211.143673969993,30424.434826020006,53331.2803356 2025-05-14,11:16:35.000,134,11101535,5684,0,1747221394,13211.103256109993,33655.29077544001,53331.29430984001 2025-05-14,11:16:36.000,134,11101554,5405,0,1747221395,13211.062838249993,27193.656417029997,53331.25238712 2025-05-14,11:16:37.000,134,11101605,5405,0,1747221396,13211.056101939997,33193.7278413,53331.23841288 2025-05-14,11:16:38.000,134,11101525,5684,0,1747221397,13211.049365630002,30885.97661277,53331.26636136001 2025-05-14,11:16:39.000,134,11101546,5245,0,1747221398,13211.042629319993,31347.532497780005,53331.26636136001 2025-05-14,11:16:40.000,134,11101503,5684,0,1747221399,13211.042629319993,26270.565794399998,53331.175528800006 2025-05-14,11:16:41.000,134,11101545,5645,0,1747221400,13211.083047179993,32732.179005419996,53331.16155456 2025-05-14,11:16:42.000,134,11101534,5285,0,1747221401,13211.076310869998,30885.997760159997,53331.154567440004 2025-05-14,11:16:43.000,134,11101526,5205,0,1747221402,13211.083047179993,29039.78831838,53331.16854168001 2025-05-14,11:16:44.000,134,11101526,5365,0,1747221403,13211.136937659998,33193.66439912999,53331.2104644 2025-05-14,11:16:45.000,134,11101497,5565,0,1747221404,13211.143673969993,31347.504301260007,53331.224438640005 2025-05-14,11:16:46.000,134,11101544,5325,0,1747221405,13211.157146589998,29039.753072730004,53331.19649016001 2025-05-14,11:16:47.000,134,11101551,5765,0,1747221406,13211.197564449998,32732.073268470005,53331.19649016001 2025-05-14,11:16:48.000,134,11101509,5845,0,1747221407,13211.237982309998,29501.210269920004,53331.2104644 2025-05-14,11:16:49.000,134,11101514,5325,0,1747221408,13211.237982309998,33655.08635067,53331.12661896001 2025-05-14,11:16:50.000,134,11101561,5725,0,1747221409,13211.285136479994,30885.828581039998,53331.1405932 2025-05-14,11:16:51.000,134,11101541,5565,0,1747221410,13211.339026959999,32270.439843030006,53331.105657600005 2025-05-14,11:16:52.000,134,11101496,5205,0,1747221411,13211.365972199994,26731.924303770007,53331.175528800006 2025-05-14,11:16:53.000,134,11101529,5565,0,1747221412,13211.39291743999,26270.319074850006,53331.23841288 2025-05-14,11:16:54.000,134,11101537,5684,0,1747221413,13211.419862679999,30424.1951556,53331.24540000001 2025-05-14,11:16:55.000,134,11101570,5285,0,1747221414,13211.446807919994,32270.404597379995,53331.2104644 2025-05-14,11:16:56.000,134,11101578,5285,0,1747221415,13211.467016849994,32270.33410608,53331.24540000001 2025-05-14,11:16:57.000,134,11101569,5765,0,1747221416,13211.45354422999,29501.146827749995,53331.224438640005 2025-05-14,11:16:58.000,134,11101535,5684,0,1747221417,13211.460280539999,28578.056205119996,53331.26636136001 2025-05-14,11:16:59.000,134,11101602,5285,0,1747221418,13211.440071609999,31808.926252799996,53331.20347728 2025-05-14,11:17:00.000,134,11101566,5325,0,1747221419,13211.45354422999,31808.90510541,53331.18950304 2025-05-14,11:17:01.000,134,11101569,5805,0,1747221420,13211.39291743999,26270.467106580007,53331.25937424 2025-05-14,11:17:02.000,134,11101550,5605,0,1747221421,13211.365972199994,30885.899072340006,53331.24540000001 2025-05-14,11:17:03.000,134,11101512,5405,0,1747221422,13211.285136479994,28578.18308946,53331.25238712 2025-05-14,11:17:04.000,134,11101579,5725,0,1747221423,13211.271663859989,27193.649367899998,53331.21745152001 2025-05-14,11:17:05.000,134,11101535,5605,0,1747221424,13211.204300759993,29962.956481440007,53331.2104644 2025-05-14,11:17:06.000,134,11101599,5965,0,1747221425,13211.163882899993,28116.803432700006,53331.21745152001 2025-05-14,11:17:07.000,134,11101535,5845,0,1747221426,13211.109992420003,28116.824580090004,53331.19649016001 2025-05-14,11:17:08.000,134,11101552,5205,0,1747221427,13211.103256109993,26732.220367229995,53331.175528800006 2025-05-14,11:17:09.000,134,11101531,5485,0,1747221428,13211.056101939997,29963.076316649996,53331.18950304 2025-05-14,11:17:10.000,134,11101573,5645,0,1747221429,13211.022420389992,30424.50531732,53331.23841288 2025-05-14,11:17:11.000,134,11101527,5645,0,1747221430,13211.035893009997,29963.041071,53331.13360608 2025-05-14,11:17:12.000,134,11101566,5085,0,1747221431,13211.015684079997,29501.478136859994,53331.20347728 2025-05-14,11:17:13.000,134,11101561,5845,0,1747221432,13211.056101939997,28116.85982574,53331.09867048001 2025-05-14,11:17:14.000,134,11101534,5365,0,1747221433,13211.015684079997,29039.9574975,53331.09867048001 2025-05-14,11:17:15.000,134,11101548,5205,0,1747221434,13211.049365630002,29501.56977555,53331.11264472 2025-05-14,11:17:16.000,134,11101506,5485,0,1747221435,13211.096519799998,27193.867890930007,53331.06373488 2025-05-14,11:17:17.000,134,11101580,5405,0,1747221436,13211.089783490002,28117.007857470002,53331.070722 2025-05-14,11:17:18.000,134,11101526,5165,0,1747221437,13211.103256109993,28578.542595089995,53331.09168336 2025-05-14,11:17:19.000,134,11101527,5765,0,1747221438,13211.109992420003,27193.924283970002,53331.02879928001 2025-05-14,11:17:20.000,134,11101566,5445,0,1747221439,13211.103256109993,30424.787282520003,53331.11963184001 2025-05-14,11:17:21.000,134,11101599,5925,0,1747221440,13211.123465039993,31347.856757760004,53331.09867048001 2025-05-14,11:17:22.000,134,11101564,5365,0,1747221441,13211.150410279988,27655.55066028,53331.11264472 2025-05-14,11:17:23.000,134,11101605,5565,0,1747221442,13211.150410279988,24886.342234559997,53331.14758032001 2025-05-14,11:17:24.000,134,11101545,5765,0,1747221443,13211.157146589998,29963.287790550006,53331.105657600005 2025-05-14,11:17:25.000,134,11101574,5405,0,1747221444,13211.123465039993,32271.046068209995,53331.11264472 2025-05-14,11:17:26.000,134,11101551,6005,0,1747221445,13211.136937659998,33194.24947692,53331.02879928001 2025-05-14,11:17:27.000,134,11101537,5765,0,1747221446,13211.116728729998,26271.066282629996,53331.13360608 2025-05-14,11:17:28.000,134,11101561,5645,0,1747221447,13211.130201350003,27655.684593750004,53331.12661896001 2025-05-14,11:17:29.000,134,11101588,5405,0,1747221448,13211.130201350003,29963.442871410007,53331.13360608 2025-05-14,11:17:30.000,134,11101535,5485,0,1747221449,13211.143673969993,38271.27257334,53331.105657600005 2025-05-14,11:17:31.000,134,11101563,5684,0,1747221450,13211.143673969993,30886.575788820002,53331.09168336 2025-05-14,11:17:32.000,134,11101562,5285,0,1747221451,13211.143673969993,33194.36931213,53331.154567440004 2025-05-14,11:17:33.000,134,11101508,5325,0,1747221452,13211.157146589998,30425.12564076,53331.1405932 2025-05-14,11:17:34.000,134,11101575,5684,0,1747221453,13211.123465039993,31348.23741078,53331.13360608 2025-05-14,11:17:35.000,134,11101414,5205,0,1747221454,13211.089783490002,29963.605001400007,53331.11264472 2025-05-14,11:17:36.000,134,11101398,5405,0,1747221455,13211.076310869998,29963.640247050003,53331.175528800006 2025-05-14,11:17:37.000,134,11101431,5725,0,1747221456,13211.069574560002,29963.654345310002,53331.11264472 2025-05-14,11:17:38.000,134,11101585,5684,0,1747221457,13211.069574560002,31348.343147730004,53331.14758032001 2025-05-14,11:17:39.000,134,11101581,5845,0,1747221458,13211.029156700002,30425.182033799996,53331.09867048001 2025-05-14,11:17:40.000,134,11101538,5205,0,1747221459,13211.029156700002,30425.231377710006,53331.105657600005 2025-05-14,11:17:41.000,134,11101542,5405,0,1747221460,13211.035893009997,29040.641263109996,53331.12661896001 2025-05-14,11:17:42.000,134,11101505,5645,0,1747221461,13211.008947770002,27194.389526550003,53331.09168336 2025-05-14,11:17:43.000,134,11101537,5765,0,1747221462,13210.995475149997,25348.187133900006,53331.09168336 2025-05-14,11:17:44.000,134,11101553,5845,0,1747221463,13211.015684079997,29963.562706619996,53331.154567440004 2025-05-14,11:17:45.000,134,11101497,5565,0,1747221464,13211.035893009997,26732.720855460007,53331.12661896001 2025-05-14,11:17:46.000,134,11101464,5285,0,1747221465,13211.049365630002,27655.769183309996,53331.13360608 2025-05-14,11:17:47.000,134,11101514,5285,0,1747221466,13211.022420389992,33194.30586995999,53331.13360608 2025-05-14,11:17:48.000,134,11101501,5645,0,1747221467,13211.049365630002,31809.617067540006,53331.04277352 2025-05-14,11:17:49.000,134,11101497,5605,0,1747221468,13211.089783490002,29501.87993727,53331.07770912001 2025-05-14,11:17:50.000,134,11101469,5684,0,1747221469,13211.130201350003,29963.414674889995,53331.09867048001 2025-05-14,11:17:51.000,134,11101468,5245,0,1747221470,13211.130201350003,32732.665395389995,53331.09168336 2025-05-14,11:17:52.000,134,11101527,5925,0,1747221471,13211.177355519998,26271.02398785,53331.070722 2025-05-14,11:17:53.000,134,11101442,5245,0,1747221472,13211.143673969993,28117.148840070004,53331.09168336 2025-05-14,11:17:54.000,134,11101530,5205,0,1747221473,13211.197564449998,23963.272759319996,53331.04976064001 2025-05-14,11:17:55.000,134,11101574,5245,0,1747221474,13211.231245999988,30886.44185535,53331.00085080001 2025-05-14,11:17:56.000,134,11101562,5325,0,1747221475,13211.237982309998,27194.128708739998,53331.06373488 2025-05-14,11:17:57.000,134,11101583,5645,0,1747221476,13211.217773379998,27655.748035919998,53331.07770912001 2025-05-14,11:17:58.000,134,11101577,5925,0,1747221477,13211.231245999988,29040.457985729998,53331.12661896001 2025-05-14,11:17:59.000,134,11101573,5684,0,1747221478,13211.224509689993,26271.17906871,53331.175528800006 2025-05-14,11:18:00.000,134,11101565,5805,0,1747221479,13211.244718619993,31348.22331252,53331.18251592 2025-05-14,11:18:01.000,134,11101569,5725,0,1747221480,13211.224509689993,29040.528477030006,53331.12661896001 2025-05-14,11:18:02.000,134,11101553,5485,0,1747221481,13211.197564449998,29040.61306659,53331.18251592 2025-05-14,11:18:03.000,134,11101523,5645,0,1747221482,13211.177355519998,30886.871852280005,53331.1405932 2025-05-14,11:18:04.000,134,11101594,5285,0,1747221483,13211.157146589998,29040.711754410004,53331.1405932 2025-05-14,11:18:05.000,134,11101502,4925,0,1747221484,13211.177355519998,29963.809426170003,53331.13360608 2025-05-14,11:18:06.000,134,11101553,5884,0,1747221485,13211.163882899993,30886.956441839997,53331.1405932 2025-05-14,11:18:07.000,134,11101529,5565,0,1747221486,13211.123465039993,27656.093443289996,53331.13360608 2025-05-14,11:18:08.000,134,11101534,5125,0,1747221487,13211.116728729998,26733.052164570006,53331.18251592 2025-05-14,11:18:09.000,134,11101546,5325,0,1747221488,13211.123465039993,26271.453984780004,53331.14758032001 2025-05-14,11:18:10.000,134,11101542,5365,0,1747221489,13211.089783490002,30425.407605960005,53331.154567440004 2025-05-14,11:18:11.000,134,11101496,5285,0,1747221490,13211.069574560002,30886.942343579998,53331.14758032001 2025-05-14,11:18:12.000,134,11101590,5365,0,1747221491,13211.109992420003,30425.323016399998,53331.14758032001 2025-05-14,11:18:13.000,134,11101521,5845,0,1747221492,13211.130201350003,31348.413639029997,53331.11963184001 2025-05-14,11:18:14.000,134,11101607,5485,0,1747221493,13211.103256109993,30886.801360979996,53331.056747760005 2025-05-14,11:18:15.000,134,11101577,5605,0,1747221494,13211.069574560002,32271.426721230004,53331.09867048001 2025-05-14,11:18:16.000,134,11101518,5245,0,1747221495,13211.089783490002,27194.333133509994,53331.105657600005 2025-05-14,11:18:17.000,134,11101522,5325,0,1747221496,13211.123465039993,27194.368379160005,53331.105657600005 2025-05-14,11:18:18.000,134,11101538,5285,0,1747221497,13211.123465039993,27655.832625480005,53331.13360608 2025-05-14,11:18:19.000,134,11101564,5325,0,1747221498,13211.143673969993,30425.034002069995,53331.11264472 2025-05-14,11:18:20.000,134,11101539,5805,0,1747221499,13211.170619209988,32271.236394720007,53331.154567440004 2025-05-14,11:18:21.000,134,11101535,5845,0,1747221500,13211.136937659998,28578.79636377,53331.13360608 2025-05-14,11:18:22.000,134,11101539,5684,0,1747221501,13211.177355519998,27194.156905259995,53331.06373488 2025-05-14,11:18:23.000,134,11101407,5645,0,1747221502,13211.170619209988,29963.34418359,53331.07770912001 2025-05-14,11:18:24.000,134,11101375,5605,0,1747221503,13211.170619209988,32271.067215600007,53331.105657600005 2025-05-14,11:18:25.000,134,11101506,5285,0,1747221504,13211.217773379998,31347.990691230007,53331.14758032001 2025-05-14,11:18:26.000,134,11101557,5805,0,1747221505,13211.184091829993,28117.162938330002,53331.105657600005 2025-05-14,11:18:27.000,134,11101537,5725,0,1747221506,13211.177355519998,28578.768167250004,53331.11963184001 2025-05-14,11:18:28.000,134,11101544,5245,0,1747221507,13211.123465039993,30424.864822949996,53331.12661896001 2025-05-14,11:18:29.000,134,11101609,5565,0,1747221508,13211.130201350003,29040.302904869997,53331.16854168001 2025-05-14,11:18:30.000,134,11101570,5205,0,1747221509,13211.130201350003,30886.519395780007,53331.16854168001 2025-05-14,11:18:31.000,134,11101564,5245,0,1747221510,13211.103256109993,32271.180001679997,53331.18251592 2025-05-14,11:18:32.000,134,11101540,5405,0,1747221511,13211.103256109993,28578.923248110004,53331.16155456 2025-05-14,11:18:33.000,134,11101613,5684,0,1747221512,13211.029156700002,29040.528477030006,53331.14758032001 2025-05-14,11:18:34.000,134,11101623,5605,0,1747221513,13211.029156700002,32271.447868620002,53331.154567440004 2025-05-14,11:18:35.000,134,11101566,5085,0,1747221514,13211.002211459992,30425.252525100004,53331.14758032001 2025-05-14,11:18:36.000,134,11101502,5605,0,1747221515,13210.968529910002,33656.129621910004,53331.14758032001 2025-05-14,11:18:37.000,134,11101596,5405,0,1747221516,13210.961793599992,27656.100492419995,53331.14758032001 2025-05-14,11:18:38.000,134,11101523,5645,0,1747221517,13210.968529910002,27656.093443289996,53331.11963184001 2025-05-14,11:18:39.000,134,11101566,5245,0,1747221518,13210.948320980002,28117.691623079998,53331.154567440004 2025-05-14,11:18:40.000,134,11101541,5645,0,1747221519,13210.934848359997,25809.989738460004,53331.18251592 2025-05-14,11:18:41.000,134,11101558,5165,0,1747221520,13210.941584669992,32271.581802090004,53331.11264472 2025-05-14,11:18:42.000,134,11101543,5684,0,1747221521,13211.015684079997,31348.491179460005,53331.16854168001 2025-05-14,11:18:43.000,134,11101526,5245,0,1747221522,13211.015684079997,29502.302885070007,53331.105657600005 2025-05-14,11:18:44.000,134,11101580,5325,0,1747221523,13211.035893009997,31810.01181882,53331.09867048001 2025-05-14,11:18:45.000,134,11101570,5125,0,1747221524,13211.056101939997,29963.82352443,53331.01482504 2025-05-14,11:18:46.000,134,11101478,5325,0,1747221525,13211.049365630002,29502.23239377,53331.070722 2025-05-14,11:18:47.000,134,11101510,5285,0,1747221526,13211.123465039993,30425.30891814,53331.11264472 2025-05-14,11:18:48.000,134,11101390,5205,0,1747221527,13211.157146589998,23040.583937100004,53331.105657600005 2025-05-14,11:18:49.000,134,11101441,5725,0,1747221528,13211.163882899993,30425.28072162,53331.154567440004 2025-05-14,11:18:50.000,134,11101383,5405,0,1747221529,13211.150410279988,31348.36429512,53331.08469624 2025-05-14,11:18:51.000,134,11101416,5205,0,1747221530,13211.184091829993,25348.306969109995,53331.154567440004 2025-05-14,11:18:52.000,134,11101451,5565,0,1747221531,13211.136937659998,34579.28368671,53331.18950304 2025-05-14,11:18:53.000,134,11101583,5845,0,1747221532,13211.136937659998,27656.022951990002,53331.19649016001 2025-05-14,11:18:54.000,134,11101434,5365,0,1747221533,13211.157146589998,32733.060146670003,53331.16155456 2025-05-14,11:18:55.000,134,11101418,5285,0,1747221534,13211.170619209988,28579.169967659996,53331.21745152001 2025-05-14,11:18:56.000,134,11101518,5445,0,1747221535,13211.136937659998,26733.023968049994,53331.19649016001 2025-05-14,11:18:57.000,134,11101504,5325,0,1747221536,13211.123465039993,29040.789294839997,53331.20347728 2025-05-14,11:18:58.000,134,11101598,5285,0,1747221537,13211.103256109993,29502.309934200006,53331.18251592 2025-05-14,11:18:59.000,134,11101539,5684,0,1747221538,13211.123465039993,23502.309001229994,53331.224438640005 2025-05-14,11:19:00.000,134,11101577,5565,0,1747221539,13211.089783490002,25809.996787590004,53331.175528800006 2025-05-14,11:19:01.000,134,11101546,5085,0,1747221540,13211.116728729998,32271.64524426,53331.18950304 2025-05-14,11:19:02.000,134,11101578,5605,0,1747221541,13211.136937659998,30425.499244649996,53331.19649016001 2025-05-14,11:19:03.000,134,11101585,5725,0,1747221542,13211.123465039993,29963.943359640005,53331.25238712 2025-05-14,11:19:04.000,134,11101517,5765,0,1747221543,13211.150410279988,26733.101508480002,53331.25238712 2025-05-14,11:19:05.000,134,11101591,5525,0,1747221544,13211.157146589998,24425.34323082,53331.30828408 2025-05-14,11:19:06.000,134,11101581,5925,0,1747221545,13211.170619209988,28117.698672209997,53331.224438640005 2025-05-14,11:19:07.000,134,11101591,5684,0,1747221546,13211.157146589998,29502.309934200006,53331.21745152001 2025-05-14,11:19:08.000,134,11101558,5365,0,1747221547,13211.204300759993,30425.414655090004,53331.30828408 2025-05-14,11:19:09.000,134,11101496,5085,0,1747221548,13211.237982309998,28117.68457395,53331.322258320004 2025-05-14,11:19:10.000,134,11101559,5684,0,1747221549,13211.251454929989,33194.70062124,53331.2803356 2025-05-14,11:19:11.000,134,11101539,5565,0,1747221550,13211.258191239998,31809.99067143,53331.273348480005 2025-05-14,11:19:12.000,134,11101587,5845,0,1747221551,13211.305345409994,28117.621131780004,53331.343219680006 2025-05-14,11:19:13.000,134,11101545,5725,0,1747221552,13211.305345409994,32271.567703830005,53331.343219680006 2025-05-14,11:19:14.000,134,11101519,5565,0,1747221553,13211.325554339994,27194.523460020006,53331.33623256001 2025-05-14,11:19:15.000,134,11101555,5684,0,1747221554,13211.345763269994,29040.711754410004,53331.33623256001 2025-05-14,11:19:16.000,134,11101520,5325,0,1747221555,13211.359235889999,27656.04409938,53331.37815528 2025-05-14,11:19:17.000,134,11101574,5245,0,1747221556,13211.365972199994,24886.828624529997,53331.40610376 2025-05-14,11:19:18.000,134,11101540,5005,0,1747221557,13211.312081719989,28117.607033520006,53331.40610376 2025-05-14,11:19:19.000,134,11101578,5245,0,1747221558,13211.332290649989,29040.803393099995,53331.39911664 2025-05-14,11:19:20.000,134,11101532,5245,0,1747221559,13211.291872789989,26271.559721729995,53331.43405224001 2025-05-14,11:19:21.000,134,11101556,5285,0,1747221560,13211.285136479994,31810.188047069998,53331.37815528 2025-05-14,11:19:22.000,134,11101551,5965,0,1747221561,13211.298609099998,29963.97860529,53331.41309088001 2025-05-14,11:19:23.000,134,11101520,5325,0,1747221562,13211.231245999988,27194.75608131,53331.39911664 2025-05-14,11:19:24.000,134,11101509,5605,0,1747221563,13211.237982309998,25810.088426279995,53331.37116816 2025-05-14,11:19:25.000,134,11101542,5245,0,1747221564,13211.231245999988,31810.195096199997,53331.41309088001 2025-05-14,11:19:26.000,134,11101491,5925,0,1747221565,13211.211037069988,29964.01385094,53331.37116816 2025-05-14,11:19:27.000,134,11101501,5525,0,1747221566,13211.184091829993,33194.91209514,53331.38514240001 2025-05-14,11:19:28.000,134,11101597,5805,0,1747221567,13211.184091829993,31810.251489240007,53331.36418104001 2025-05-14,11:19:29.000,134,11101549,5805,0,1747221568,13211.163882899993,30425.541539430007,53331.40610376 2025-05-14,11:19:30.000,134,11101548,5405,0,1747221569,13211.136937659998,25348.525492140005,53331.42706512 2025-05-14,11:19:31.000,134,11101537,5805,0,1747221570,13211.163882899993,29040.89503179,53331.43405224001 2025-05-14,11:19:32.000,134,11101489,5565,0,1747221571,13211.190828139988,32271.687539039995,53331.42706512 2025-05-14,11:19:33.000,134,11101518,5085,0,1747221572,13211.204300759993,30425.506293779996,53331.420078 2025-05-14,11:19:34.000,134,11101545,5725,0,1747221573,13211.177355519998,27656.227376759998,53331.38514240001 2025-05-14,11:19:35.000,134,11101556,5125,0,1747221574,13211.224509689993,26271.609065640005,53331.3502068 2025-05-14,11:19:36.000,134,11101570,5445,0,1747221575,13211.224509689993,27656.241475019997,53331.37116816 2025-05-14,11:19:37.000,134,11101533,5884,0,1747221576,13211.204300759993,29963.97860529,53331.39911664 2025-05-14,11:19:38.000,134,11101513,5805,0,1747221577,13211.231245999988,30887.026933140005,53331.37815528 2025-05-14,11:19:39.000,134,11101545,5765,0,1747221578,13211.190828139988,33194.820456450005,53331.37116816 2025-05-14,11:19:40.000,134,11101521,5645,0,1747221579,13211.177355519998,29963.97860529,53331.3502068 2025-05-14,11:19:41.000,134,11101521,5725,0,1747221580,13211.177355519998,27194.699688270004,53331.392129520005 2025-05-14,11:19:42.000,134,11101536,5325,0,1747221581,13211.190828139988,26271.623163900003,53331.420078 2025-05-14,11:19:43.000,134,11101542,5125,0,1747221582,13211.130201350003,27656.311966320005,53331.40610376 2025-05-14,11:19:44.000,134,11101494,5365,0,1747221583,13211.123465039993,31810.251489240007,53331.41309088001 2025-05-14,11:19:45.000,134,11101501,5645,0,1747221584,13211.096519799998,27656.410654139996,53331.420078 2025-05-14,11:19:46.000,134,11101507,5725,0,1747221585,13211.076310869998,34579.66433973001,53331.420078 2025-05-14,11:19:47.000,134,11101543,5884,0,1747221586,13211.083047179993,29502.69763635,53331.392129520005 2025-05-14,11:19:48.000,134,11101585,5725,0,1747221587,13211.069574560002,29964.30286527,53331.41309088001 2025-05-14,11:19:49.000,134,11101564,5205,0,1747221588,13211.062838249993,32733.666371850006,53331.46200072001 2025-05-14,11:19:50.000,134,11101533,5765,0,1747221589,13211.035893009997,29502.8738646,53331.46898784 2025-05-14,11:19:51.000,134,11101518,5285,0,1747221590,13211.002211459992,28118.241455220006,53331.45501360001 2025-05-14,11:19:52.000,134,11101515,5845,0,1747221591,13211.056101939997,28118.31899565,53331.44802648 2025-05-14,11:19:53.000,134,11101582,5165,0,1747221592,13211.002211459992,27195.270667799996,53331.39911664 2025-05-14,11:19:54.000,134,11101544,5325,0,1747221593,13210.975266219997,27195.348208230003,53331.441039360005 2025-05-14,11:19:55.000,134,11101476,5325,0,1747221594,13210.968529910002,28580.015863260007,53331.45501360001 2025-05-14,11:19:56.000,134,11101485,5605,0,1747221595,13210.955057289997,31349.414615489994,53331.392129520005 2025-05-14,11:19:57.000,134,11101511,5565,0,1747221596,13210.894430499997,32272.58277855,53331.322258320004 2025-05-14,11:19:58.000,134,11101562,5285,0,1747221597,13210.894430499997,32734.20210573,53331.35719392 2025-05-14,11:19:59.000,134,11101507,5845,0,1747221598,13210.887694190002,33195.70864683,53331.3502068 2025-05-14,11:20:00.000,134,11101530,5325,0,1747221599,13210.860748949992,26272.46201037,53331.32924544 2025-05-14,11:20:01.000,134,11101575,5765,0,1747221600,13210.847276330001,29041.783222169994,53331.33623256001 2025-05-14,11:20:02.000,134,11101517,5645,0,1747221601,13210.860748949992,22118.430848760006,53331.343219680006 2025-05-14,11:20:03.000,134,11101437,5765,0,1747221602,13210.840540019992,27656.974584540003,53331.343219680006 2025-05-14,11:20:04.000,134,11101493,5765,0,1747221603,13210.813594779996,26733.883961910004,53331.31527120001 2025-05-14,11:20:05.000,134,11101559,5765,0,1747221604,13210.840540019992,28580.029961520006,53331.32924544 2025-05-14,11:20:06.000,134,11101532,5605,0,1747221605,13210.854012639997,27656.904093239995,53331.31527120001 2025-05-14,11:20:07.000,134,11101528,5205,0,1747221606,13210.880957879992,31810.78722312,53331.25238712 2025-05-14,11:20:08.000,134,11101528,5445,0,1747221607,13210.934848359997,26272.074308220006,53331.29430984001 2025-05-14,11:20:09.000,134,11101499,5684,0,1747221608,13210.921375739992,32272.27966596,53331.322258320004 2025-05-14,11:20:10.000,134,11101527,5684,0,1747221609,13210.961793599992,30426.027929400007,53331.273348480005 2025-05-14,11:20:11.000,134,11101532,5325,0,1747221610,13211.015684079997,29041.360274370003,53331.24540000001 2025-05-14,11:20:12.000,134,11101562,5445,0,1747221611,13211.015684079997,29964.415651350006,53331.322258320004 2025-05-14,11:20:13.000,134,11101563,5725,0,1747221612,13211.008947770002,33195.20110947,53331.25238712 2025-05-14,11:20:14.000,134,11101552,5205,0,1747221613,13211.035893009997,30425.915143320002,53331.2803356 2025-05-14,11:20:15.000,134,11101623,5725,0,1747221614,13211.062838249993,25810.405637129996,53331.30129696 2025-05-14,11:20:16.000,134,11101548,5285,0,1747221615,13211.056101939997,29041.261586549997,53331.23841288 2025-05-14,11:20:17.000,134,11101552,5365,0,1747221616,13211.116728729998,29041.24748829,53331.30828408 2025-05-14,11:20:18.000,134,11101560,5285,0,1747221617,13211.109992420003,30887.428733549998,53331.30828408 2025-05-14,11:20:19.000,134,11101581,5725,0,1747221618,13211.083047179993,32733.631126199994,53331.30828408 2025-05-14,11:20:20.000,134,11101582,5005,0,1747221619,13211.076310869998,28579.712750670005,53331.322258320004 2025-05-14,11:20:21.000,134,11101550,5285,0,1747221620,13211.083047179993,29041.282733939996,53331.30129696 2025-05-14,11:20:22.000,134,11101553,5765,0,1747221621,13211.056101939997,29502.8738646,53331.30828408 2025-05-14,11:20:23.000,134,11101515,5684,0,1747221622,13211.022420389992,26733.637242359997,53331.33623256001 2025-05-14,11:20:24.000,134,11101565,5645,0,1747221623,13210.982002529992,34118.42566557,53331.36418104001 2025-05-14,11:20:25.000,134,11101489,5684,0,1747221624,13210.948320980002,27656.8477002,53331.26636136001 2025-05-14,11:20:26.000,134,11101548,5365,0,1747221625,13210.914639429997,26272.187094299996,53331.2803356 2025-05-14,11:20:27.000,134,11101510,5325,0,1747221626,13210.874221569997,27195.327060840005,53331.32924544 2025-05-14,11:20:28.000,134,11101472,5365,0,1747221627,13210.840540019992,31810.82246877,53331.3502068 2025-05-14,11:20:29.000,134,11101581,6005,0,1747221628,13210.840540019992,26733.7641267,53331.30129696 2025-05-14,11:20:30.000,134,11101502,5565,0,1747221629,13210.793385849996,29041.501256970005,53331.273348480005 2025-05-14,11:20:31.000,134,11101604,5205,0,1747221630,13210.847276330001,23964.478160550003,53331.30828408 2025-05-14,11:20:32.000,134,11101560,5285,0,1747221631,13210.800122159992,32733.913091399998,53331.273348480005 2025-05-14,11:20:33.000,134,11101555,5805,0,1747221632,13210.773176919996,31349.259534630008,53331.30129696 2025-05-14,11:20:34.000,134,11101548,5285,0,1747221633,13210.793385849996,26272.116603000002,53331.343219680006 2025-05-14,11:20:35.000,134,11101535,5684,0,1747221634,13210.786649540001,32733.842600100004,53331.2803356 2025-05-14,11:20:36.000,134,11101531,5765,0,1747221635,13210.840540019992,29041.39552002,53331.21745152001 2025-05-14,11:20:37.000,134,11101490,5405,0,1747221636,13210.847276330001,29502.887962859997,53331.23841288 2025-05-14,11:20:38.000,134,11101566,5445,0,1747221637,13210.901166809992,30425.9574381,53331.25238712 2025-05-14,11:20:39.000,134,11101552,5285,0,1747221638,13210.907903120002,31810.582798350006,53331.2104644 2025-05-14,11:20:40.000,134,11101490,5085,0,1747221639,13210.921375739992,30425.858750280007,53331.175528800006 2025-05-14,11:20:41.000,134,11101503,5684,0,1747221640,13210.941584669992,29964.295816140002,53331.14758032001 2025-05-14,11:20:42.000,134,11101545,5845,0,1747221641,13210.907903120002,27656.52344022,53331.08469624 2025-05-14,11:20:43.000,134,11101528,5325,0,1747221642,13210.928112050002,31810.49820879,53331.154567440004 2025-05-14,11:20:44.000,134,11101528,5445,0,1747221643,13210.955057289997,33656.721748829994,53331.1405932 2025-05-14,11:20:45.000,134,11101485,5765,0,1747221644,13210.921375739992,29041.23339003,53331.175528800006 2025-05-14,11:20:46.000,134,11101552,5285,0,1747221645,13210.968529910002,29502.796324170005,53331.175528800006 2025-05-14,11:20:47.000,134,11101515,5684,0,1747221646,13210.921375739992,29964.352209179997,53331.175528800006 2025-05-14,11:20:48.000,134,11101592,5085,0,1747221647,13210.961793599992,27195.08034129,53331.1405932 2025-05-14,11:20:49.000,134,11101568,5365,0,1747221648,13210.928112050002,29502.8738646,53331.12661896001 2025-05-14,11:20:50.000,134,11101420,5325,0,1747221649,13210.901166809992,29502.916159379994,53331.09867048001 2025-05-14,11:20:51.000,134,11101379,5725,0,1747221650,13210.894430499997,31810.751977470005,53331.12661896001 2025-05-14,11:20:52.000,134,11101543,5765,0,1747221651,13210.887694190002,32272.343108129993,53331.19649016001 2025-05-14,11:20:53.000,134,11101536,5365,0,1747221652,13210.833803709997,30426.070224180003,53331.16155456 2025-05-14,11:20:54.000,134,11101537,5605,0,1747221653,13210.833803709997,31349.224288979996,53331.11963184001 2025-05-14,11:20:55.000,134,11101523,5605,0,1747221654,13210.827067400001,29503.064191109996,53331.154567440004 2025-05-14,11:20:56.000,134,11101525,6084,0,1747221655,13210.867485260002,29503.057141979996,53331.14758032001 2025-05-14,11:20:57.000,134,11101524,5285,0,1747221656,13210.793385849996,33195.468976410004,53331.175528800006 2025-05-14,11:20:58.000,134,11101546,5205,0,1747221657,13210.779913229992,28118.410634340005,53331.23142576 2025-05-14,11:20:59.000,134,11101615,5725,0,1747221658,13210.833803709997,29041.522404360003,53331.09867048001 2025-05-14,11:21:00.000,134,11101533,5565,0,1747221659,13210.793385849996,29041.515355230003,53331.105657600005 2025-05-14,11:21:01.000,134,11101537,5645,0,1747221660,13210.840540019992,29964.514339169997,53331.105657600005 2025-05-14,11:21:02.000,134,11101550,5285,0,1747221661,13210.854012639997,31349.210190719998,53331.1405932 2025-05-14,11:21:03.000,134,11101575,5485,0,1747221662,13210.907903120002,28579.832585879994,53331.16155456 2025-05-14,11:21:04.000,134,11101511,5805,0,1747221663,13210.961793599992,24887.470095359997,53331.105657600005 2025-05-14,11:21:05.000,134,11101560,5325,0,1747221664,13210.968529910002,30887.471028329994,53331.12661896001 2025-05-14,11:21:06.000,134,11101569,5805,0,1747221665,13210.941584669992,28579.677505019994,53331.09168336 2025-05-14,11:21:07.000,134,11101566,5245,0,1747221666,13210.982002529992,29502.803373300005,53331.1405932 2025-05-14,11:21:08.000,134,11101549,5965,0,1747221667,13210.995475149997,32733.602929679997,53331.11264472 2025-05-14,11:21:09.000,134,11101566,5005,0,1747221668,13211.015684079997,26733.468063239998,53331.12661896001 2025-05-14,11:21:10.000,134,11101548,5085,0,1747221669,13210.982002529992,30887.372340510003,53331.11264472 2025-05-14,11:21:11.000,134,11101550,5125,0,1747221670,13210.975266219997,29964.274668750004,53331.105657600005 2025-05-14,11:21:12.000,134,11101555,5605,0,1747221671,13210.961793599992,31810.434766620005,53331.1405932 2025-05-14,11:21:13.000,134,11101510,5525,0,1747221672,13210.955057289997,30425.78825898,53331.16155456 2025-05-14,11:21:14.000,134,11101540,5485,0,1747221673,13210.955057289997,28118.037030449996,53331.070722 2025-05-14,11:21:15.000,134,11101586,5285,0,1747221674,13210.894430499997,28579.550620680006,53331.09867048001 2025-05-14,11:21:16.000,134,11101579,5725,0,1747221675,13210.880957879992,26733.44691585,53331.056747760005 2025-05-14,11:21:17.000,134,11101525,5725,0,1747221676,13210.914639429997,29502.69763635,53331.056747760005 2025-05-14,11:21:18.000,134,11101435,5884,0,1747221677,13210.840540019992,29041.162898730006,53331.070722 2025-05-14,11:21:19.000,134,11101453,5485,0,1747221678,13210.820331089992,30425.837602889995,53331.09168336 2025-05-14,11:21:20.000,134,11101396,5085,0,1747221679,13210.820331089992,28579.677505019994,53331.070722 2025-05-14,11:21:21.000,134,11101529,5845,0,1747221680,13210.800122159992,28118.15686566,53331.08469624 2025-05-14,11:21:22.000,134,11101525,5565,0,1747221681,13210.732759059996,27656.558685869997,53331.09168336 2025-05-14,11:21:23.000,134,11101524,4925,0,1747221682,13210.752967989996,27656.572784129996,53331.02879928001 2025-05-14,11:21:24.000,134,11101564,5285,0,1747221683,13210.746231680001,26733.496259759995,53331.070722 2025-05-14,11:21:25.000,134,11101588,5205,0,1747221684,13210.779913229992,28118.128669140002,53331.07770912001 2025-05-14,11:21:26.000,134,11101536,5485,0,1747221685,13210.732759059996,30425.816455499997,53331.04976064001 2025-05-14,11:21:27.000,134,11101545,5805,0,1747221686,13210.719286439991,27194.967555209994,53331.02879928001 2025-05-14,11:21:28.000,134,11101568,5605,0,1747221687,13210.726022750001,27194.960506079995,53331.00085080001 2025-05-14,11:21:29.000,134,11101532,5165,0,1747221688,13210.752967989996,29041.191095250004,53331.02879928001 2025-05-14,11:21:30.000,134,11101565,5565,0,1747221689,13210.746231680001,30887.344143990005,53331.0357864 2025-05-14,11:21:31.000,134,11101579,5765,0,1747221690,13210.779913229992,26733.369375420007,53331.01482504 2025-05-14,11:21:32.000,134,11101561,5805,0,1747221691,13210.779913229992,28579.564718940004,53330.97988944001 2025-05-14,11:21:33.000,134,11101543,5645,0,1747221692,13210.786649540001,29502.69058722,53330.95892808001 2025-05-14,11:21:34.000,134,11101549,5445,0,1747221693,13210.860748949992,28118.044079579995,53331.02181216 2025-05-14,11:21:35.000,134,11101361,5805,0,1747221694,13210.894430499997,28118.051128709994,53330.95892808001 2025-05-14,11:21:36.000,134,11101506,5165,0,1747221695,13210.914639429997,29502.655341570004,53330.95892808001 2025-05-14,11:21:37.000,134,11101552,5165,0,1747221696,13210.921375739992,29502.739931129996,53330.99386368 2025-05-14,11:21:38.000,134,11101591,6124,0,1747221697,13210.921375739992,29502.761078519994,53330.99386368 2025-05-14,11:21:39.000,134,11101527,5485,0,1747221698,13210.907903120002,29041.254537419998,53330.97988944001 2025-05-14,11:21:40.000,134,11101496,5085,0,1747221699,13210.941584669992,32272.09638858,53330.937966720005 2025-05-14,11:21:41.000,134,11101508,5165,0,1747221700,13210.961793599992,28118.192111309996,53330.97290232 2025-05-14,11:21:42.000,134,11101563,5765,0,1747221701,13210.928112050002,27195.150832590007,53330.986876560004 2025-05-14,11:21:43.000,134,11101546,5285,0,1747221702,13210.928112050002,29502.993699810002,53330.9659152 2025-05-14,11:21:44.000,134,11101620,5365,0,1747221703,13210.921375739992,28118.382437819993,53330.93097960001 2025-05-14,11:21:45.000,134,11101554,5205,0,1747221704,13210.901166809992,33195.468976410004,53330.986876560004 2025-05-14,11:21:46.000,134,11101546,5445,0,1747221705,13210.867485260002,27195.446896049994,53330.896044 2025-05-14,11:21:47.000,134,11101536,5405,0,1747221706,13210.833803709997,31349.421664620008,53330.90303112 2025-05-14,11:21:48.000,134,11101540,5325,0,1747221707,13210.874221569997,30426.40153329,53330.95194096001 2025-05-14,11:21:49.000,134,11101388,5445,0,1747221708,13210.874221569997,27195.53148561,53330.93097960001 2025-05-14,11:21:50.000,134,11101430,4885,0,1747221709,13210.847276330001,23503.077356399997,53330.97290232 2025-05-14,11:21:51.000,134,11101392,5405,0,1747221710,13210.860748949992,27657.115567140005,53330.840147040006 2025-05-14,11:21:52.000,134,11101559,5565,0,1747221711,13210.854012639997,27195.552633,53330.90303112 2025-05-14,11:21:53.000,134,11101541,5684,0,1747221712,13210.874221569997,29964.8033535,53330.896044 2025-05-14,11:21:54.000,134,11101579,5645,0,1747221713,13210.854012639997,27195.566731259998,53330.85412128 2025-05-14,11:21:55.000,134,11101529,5805,0,1747221714,13210.860748949992,31349.49215592,53330.94495384 2025-05-14,11:21:56.000,134,11101598,5365,0,1747221715,13210.854012639997,32272.625073329997,53330.86110840001 2025-05-14,11:21:57.000,134,11101613,5684,0,1747221716,13210.860748949992,29041.72682913,53330.90303112 2025-05-14,11:21:58.000,134,11101561,5565,0,1747221717,13210.874221569997,26733.947404079998,53330.91001824001 2025-05-14,11:21:59.000,134,11101578,5165,0,1747221718,13210.901166809992,29503.240419359994,53330.88206976001 2025-05-14,11:22:00.000,134,11101540,5485,0,1747221719,13210.914639429997,28580.142747599995,53330.90303112 2025-05-14,11:22:01.000,134,11101573,5765,0,1747221720,13210.961793599992,29964.824500889998,53330.87508264 2025-05-14,11:22:02.000,134,11101608,5285,0,1747221721,13210.941584669992,27195.468043440007,53330.896044 2025-05-14,11:22:03.000,134,11101610,5365,0,1747221722,13210.934848359997,31349.435762880006,53330.840147040006 2025-05-14,11:22:04.000,134,11101635,5845,0,1747221723,13210.948320980002,28580.10045282,53330.84713416 2025-05-14,11:22:05.000,134,11101547,5565,0,1747221724,13210.901166809992,30887.908074389998,53330.84713416 2025-05-14,11:22:06.000,134,11101546,5445,0,1747221725,13210.988738840002,29503.233370229995,53330.83315992001 2025-05-14,11:22:07.000,134,11101544,5325,0,1747221726,13210.934848359997,26272.370371679994,53330.85412128 2025-05-14,11:22:08.000,134,11101531,5845,0,1747221727,13210.921375739992,36426.480006690006,53330.83315992001 2025-05-14,11:22:09.000,134,11101515,5725,0,1747221728,13210.968529910002,28580.177993250007,53330.840147040006 2025-05-14,11:22:10.000,134,11101528,5205,0,1747221729,13210.975266219997,31349.527401569998,53330.84713416 2025-05-14,11:22:11.000,134,11101580,5125,0,1747221730,13210.948320980002,29964.81745176,53330.840147040006 2025-05-14,11:22:12.000,134,11101585,5605,0,1747221731,13210.961793599992,29503.261566750007,53330.86110840001 2025-05-14,11:22:13.000,134,11101543,5645,0,1747221732,13210.955057289997,29964.831550019997,53330.896044 2025-05-14,11:22:14.000,134,11101521,5405,0,1747221733,13210.988738840002,27657.115567140005,53330.840147040006 2025-05-14,11:22:15.000,134,11101513,5805,0,1747221734,13210.995475149997,30887.950369169994,53330.840147040006 2025-05-14,11:22:16.000,134,11101579,5725,0,1747221735,13211.015684079997,23964.647339670002,53330.840147040006 2025-05-14,11:22:17.000,134,11101580,5445,0,1747221736,13211.022420389992,29503.296812400004,53330.840147040006 2025-05-14,11:22:18.000,134,11101562,5405,0,1747221737,13211.029156700002,28580.170944120007,53330.85412128 2025-05-14,11:22:19.000,134,11101572,5405,0,1747221738,13211.056101939997,33657.250433580004,53330.85412128 2025-05-14,11:22:20.000,134,11101553,5765,0,1747221739,13211.056101939997,23964.633241410003,53330.83315992001 2025-05-14,11:22:21.000,134,11101557,5765,0,1747221740,13211.096519799998,27195.489190830005,53330.79822432 2025-05-14,11:22:22.000,134,11101561,5565,0,1747221741,13211.083047179993,29503.18402632,53330.8261728 2025-05-14,11:22:23.000,134,11101515,5645,0,1747221742,13211.096519799998,30887.844632220003,53330.83315992001 2025-05-14,11:22:24.000,134,11101540,5365,0,1747221743,13211.103256109993,27656.918191499994,53330.86110840001 2025-05-14,11:22:25.000,134,11101549,5725,0,1747221744,13211.136937659998,31810.82246877,53330.896044 2025-05-14,11:22:26.000,134,11101517,5684,0,1747221745,13211.143673969993,32272.343108129993,53330.79822432 2025-05-14,11:22:27.000,134,11101579,5965,0,1747221746,13211.163882899993,33195.398485109996,53330.889056880005 2025-05-14,11:22:28.000,134,11101537,5565,0,1747221747,13211.197564449998,35041.636123410004,53330.8261728 2025-05-14,11:22:29.000,134,11101553,5884,0,1747221748,13211.197564449998,30426.020880270007,53330.88206976001 2025-05-14,11:22:30.000,134,11101541,5405,0,1747221749,13211.184091829993,29502.972552420004,53330.86809552 2025-05-14,11:22:31.000,134,11101558,5445,0,1747221750,13211.231245999988,29502.986650680003,53330.91700536 2025-05-14,11:22:32.000,134,11101599,5725,0,1747221751,13211.264927549993,30887.682502230004,53330.86110840001 2025-05-14,11:22:33.000,134,11101526,5285,0,1747221752,13211.244718619993,30887.696600490002,53330.840147040006 2025-05-14,11:22:34.000,134,11101553,5485,0,1747221753,13211.264927549993,29503.099436760007,53330.84713416 2025-05-14,11:22:35.000,134,11101545,5765,0,1747221754,13211.278400169998,26733.813470609995,53330.8261728 2025-05-14,11:22:36.000,134,11101482,5445,0,1747221755,13211.237982309998,31349.33002593,53330.86110840001 2025-05-14,11:22:37.000,134,11101563,5525,0,1747221756,13211.224509689993,31349.435762880006,53330.86809552 2025-05-14,11:22:38.000,134,11101548,5485,0,1747221757,13211.190828139988,28580.149796729995,53330.84713416 2025-05-14,11:22:39.000,134,11101515,5765,0,1747221758,13211.177355519998,29041.72682913,53330.88206976001 2025-05-14,11:22:40.000,134,11101561,5765,0,1747221759,13211.163882899993,31811.11853223,53330.80521144 2025-05-14,11:22:41.000,134,11101570,5285,0,1747221760,13211.136937659998,28118.77013997,53330.87508264 2025-05-14,11:22:42.000,134,11101552,5325,0,1747221761,13211.096519799998,27195.637222560006,53330.81219856001 2025-05-14,11:22:43.000,134,11101578,5125,0,1747221762,13211.069574560002,27195.679517340002,53330.79123720001 2025-05-14,11:22:44.000,134,11101546,5125,0,1747221763,13211.035893009997,31811.196072659994,53330.79822432 2025-05-14,11:22:45.000,134,11101524,5365,0,1747221764,13211.035893009997,31811.203121790008,53330.770275840005 2025-05-14,11:22:46.000,134,11101558,5405,0,1747221765,13210.995475149997,30888.147744810005,53330.7563016 2025-05-14,11:22:47.000,134,11101534,5005,0,1747221766,13210.995475149997,35503.70659491001,53330.79822432 2025-05-14,11:22:48.000,134,11101526,5285,0,1747221767,13210.948320980002,29503.564679339994,53330.76328872001 2025-05-14,11:22:49.000,134,11101552,5285,0,1747221768,13210.955057289997,31349.760022860006,53330.721366000005 2025-05-14,11:22:50.000,134,11101511,5925,0,1747221769,13210.955057289997,31811.358202649993,53330.721366000005 2025-05-14,11:22:51.000,134,11101542,5405,0,1747221770,13210.961793599992,30888.260530889995,53330.70739176 2025-05-14,11:22:52.000,134,11101567,5805,0,1747221771,13210.955057289997,28118.897024310005,53330.651494800004 2025-05-14,11:22:53.000,134,11101546,5165,0,1747221772,13210.955057289997,27195.799352550006,53330.72835312 2025-05-14,11:22:54.000,134,11101537,5765,0,1747221773,13210.982002529992,29965.176957389995,53330.69341752001 2025-05-14,11:22:55.000,134,11101533,5485,0,1747221774,13211.002211459992,30888.246432629996,53330.76328872001 2025-05-14,11:22:56.000,134,11101558,5285,0,1747221775,13211.022420389992,34119.06008727,53330.66546904001 2025-05-14,11:22:57.000,134,11101552,5205,0,1747221776,13210.995475149997,32734.420628759995,53330.69341752001 2025-05-14,11:22:58.000,134,11101564,5245,0,1747221777,13211.015684079997,31349.731826339994,53330.6864304 2025-05-14,11:22:59.000,134,11101553,5605,0,1747221778,13211.042629319993,31811.330006129996,53330.71437888001 2025-05-14,11:23:00.000,134,11101521,5645,0,1747221779,13211.056101939997,31349.781170250004,53330.67944328 2025-05-14,11:23:01.000,134,11101537,5684,0,1747221780,13211.062838249993,31349.858710679997,53330.73534024 2025-05-14,11:23:02.000,134,11101538,5205,0,1747221781,13211.076310869998,29042.072236499997,53330.67944328 2025-05-14,11:23:03.000,134,11101523,5845,0,1747221782,13211.062838249993,25811.209237949995,53330.67944328 2025-05-14,11:23:04.000,134,11101527,5725,0,1747221783,13211.035893009997,26734.349204490005,53330.69341752001 2025-05-14,11:23:05.000,134,11101517,5805,0,1747221784,13210.968529910002,28580.58684279,53330.66546904001 2025-05-14,11:23:06.000,134,11101560,5245,0,1747221785,13210.975266219997,25811.223336209994,53330.71437888001 2025-05-14,11:23:07.000,134,11101533,5684,0,1747221786,13210.914639429997,28580.622088439995,53330.67944328 2025-05-14,11:23:08.000,134,11101555,5765,0,1747221787,13210.894430499997,29042.142727800005,53330.672456160006 2025-05-14,11:23:09.000,134,11101557,5645,0,1747221788,13210.840540019992,28119.10144908,53330.65848192 2025-05-14,11:23:10.000,134,11101599,5845,0,1747221789,13210.820331089992,32273.06211939,53330.65848192 2025-05-14,11:23:11.000,134,11101602,5445,0,1747221790,13210.800122159992,28580.664383220006,53330.602584960005 2025-05-14,11:23:12.000,134,11101543,5845,0,1747221791,13210.773176919996,27195.968531670005,53330.66546904001 2025-05-14,11:23:13.000,134,11101532,5325,0,1747221792,13210.786649540001,31349.99969328,53330.64450768001 2025-05-14,11:23:14.000,134,11101570,5285,0,1747221793,13210.746231680001,26734.476088829993,53330.69341752001 2025-05-14,11:23:15.000,134,11101516,5285,0,1747221794,13210.732759059996,30888.457906530006,53330.63752056 2025-05-14,11:23:16.000,134,11101503,6165,0,1747221795,13210.752967989996,29042.156826060003,53330.57463648001 2025-05-14,11:23:17.000,134,11101539,5925,0,1747221796,13210.746231680001,29965.219252170005,53330.63752056 2025-05-14,11:23:18.000,134,11101580,5125,0,1747221797,13210.806858470001,28580.502253230006,53330.5816236 2025-05-14,11:23:19.000,134,11101568,5285,0,1747221798,13210.773176919996,26272.722828180005,53330.58861072 2025-05-14,11:23:20.000,134,11101552,5285,0,1747221799,13210.820331089992,29503.599924990005,53330.56764936 2025-05-14,11:23:21.000,134,11101534,5285,0,1747221800,13210.874221569997,28118.889975180005,53330.56066224 2025-05-14,11:23:22.000,134,11101598,5245,0,1747221801,13210.880957879992,29503.585826730006,53330.49777816001 2025-05-14,11:23:23.000,134,11101587,5765,0,1747221802,13210.914639429997,25811.223336209994,53330.56764936 2025-05-14,11:23:24.000,134,11101543,5725,0,1747221803,13210.921375739992,32272.984578960008,53330.5117524 2025-05-14,11:23:25.000,134,11101570,5085,0,1747221804,13210.941584669992,28580.57274453,53330.49079104 2025-05-14,11:23:26.000,134,11101565,5884,0,1747221805,13210.975266219997,26734.349204490005,53330.49777816001 2025-05-14,11:23:27.000,134,11101556,5245,0,1747221806,13211.042629319993,29965.254497820002,53330.56066224 2025-05-14,11:23:28.000,134,11101549,5645,0,1747221807,13211.049365630002,35965.57969077,53330.53271376 2025-05-14,11:23:29.000,134,11101532,5245,0,1747221808,13211.069574560002,23965.190122679996,53330.54668800001 2025-05-14,11:23:30.000,134,11101591,5605,0,1747221809,13211.096519799998,26734.588874909998,53330.49777816001 2025-05-14,11:23:31.000,134,11101568,5285,0,1747221810,13211.116728729998,25811.47005576,53330.56764936 2025-05-14,11:23:32.000,134,11101528,5445,0,1747221811,13211.163882899993,35042.693492909995,53330.59559784001 2025-05-14,11:23:33.000,134,11101563,5805,0,1747221812,13211.177355519998,31811.809346969996,53330.553675120005 2025-05-14,11:23:34.000,134,11101579,5845,0,1747221813,13211.096519799998,31350.331002389998,53330.51873952 2025-05-14,11:23:35.000,134,11101566,5285,0,1747221814,13211.136937659998,28581.009790590004,53330.57463648001 2025-05-14,11:23:36.000,134,11101602,5365,0,1747221815,13211.163882899993,35504.39036052,53330.5117524 2025-05-14,11:23:37.000,134,11101542,5285,0,1747221816,13211.163882899993,29042.65731429,53330.504765280006 2025-05-14,11:23:38.000,134,11101563,5884,0,1747221817,13211.157146589998,32273.54146023,53330.553675120005 2025-05-14,11:23:39.000,134,11101593,5765,0,1747221818,13211.204300759993,33658.23731178,53330.57463648001 2025-05-14,11:23:40.000,134,11101520,5485,0,1747221819,13211.157146589998,30888.944296500005,53330.56066224 2025-05-14,11:23:41.000,134,11101537,5645,0,1747221820,13211.217773379998,27658.017855779995,53330.56066224 2025-05-14,11:23:42.000,134,11101575,5805,0,1747221821,13211.211037069988,27658.003757519997,53330.56764936 2025-05-14,11:23:43.000,134,11101543,5884,0,1747221822,13211.197564449998,28119.531446010005,53330.54668800001 2025-05-14,11:23:44.000,134,11101570,5365,0,1747221823,13211.237982309998,29042.699609069998,53330.59559784001 2025-05-14,11:23:45.000,134,11101591,5684,0,1747221824,13211.271663859989,32273.583755009997,53330.5816236 2025-05-14,11:23:46.000,134,11101541,5845,0,1747221825,13211.291872789989,27196.461970770004,53330.58861072 2025-05-14,11:23:47.000,134,11101589,5765,0,1747221826,13211.325554339994,29965.846624740007,53330.57463648001 2025-05-14,11:23:48.000,134,11101573,5645,0,1747221827,13211.372708509989,31350.45788673,53330.62354632001 2025-05-14,11:23:49.000,134,11101589,5845,0,1747221828,13211.39291743999,31350.507230639996,53330.60957208 2025-05-14,11:23:50.000,134,11101562,5405,0,1747221829,13211.39291743999,35504.481999209995,53330.57463648001 2025-05-14,11:23:51.000,134,11101602,5044,0,1747221830,13211.446807919994,30888.866756069998,53330.61655920001 2025-05-14,11:23:52.000,134,11101601,5765,0,1747221831,13211.47375315999,29965.860723000005,53330.63053344 2025-05-14,11:23:53.000,134,11101571,5805,0,1747221832,13211.47375315999,28581.186018840002,53330.64450768001 2025-05-14,11:23:54.000,134,11101540,5445,0,1747221833,13211.47375315999,34581.49711353,53330.672456160006 2025-05-14,11:23:55.000,134,11101552,5285,0,1747221834,13211.5006984,28581.256510139996,53330.602584960005 2025-05-14,11:23:56.000,134,11101609,5725,0,1747221835,13211.51417101999,29504.431722330002,53330.65848192 2025-05-14,11:23:57.000,134,11101541,5884,0,1747221836,13211.547852569995,26735.103461399995,53330.6864304 2025-05-14,11:23:58.000,134,11101561,5565,0,1747221837,13211.52090733,30427.635131040006,53330.73534024 2025-05-14,11:23:59.000,134,11101531,5605,0,1747221838,13211.53437994999,27658.320968369997,53330.74931448 2025-05-14,11:24:00.000,134,11101518,5205,0,1747221839,13211.53437994999,29504.572704930004,53330.72835312 2025-05-14,11:24:01.000,134,11101576,5125,0,1747221840,13211.487225779994,28581.616015770007,53330.72835312 2025-05-14,11:24:02.000,134,11101545,5725,0,1747221841,13211.527643639994,30427.84660494,53330.71437888001 2025-05-14,11:24:03.000,134,11101532,5405,0,1747221842,13211.507434709994,31812.54950562,53330.76328872001 2025-05-14,11:24:04.000,134,11101581,5725,0,1747221843,13211.49396208999,31812.634095179994,53330.74232736001 2025-05-14,11:24:05.000,134,11101557,5684,0,1747221844,13211.53437994999,28120.137671189994,53330.71437888001 2025-05-14,11:24:06.000,134,11101568,5485,0,1747221845,13211.49396208999,31351.141652339997,53330.74931448 2025-05-14,11:24:07.000,134,11101611,5845,0,1747221846,13211.52090733,21196.827592560003,53330.69341752001 2025-05-14,11:24:08.000,134,11101559,5645,0,1747221847,13211.52090733,34120.54040457,53330.672456160006 2025-05-14,11:24:09.000,134,11101542,5485,0,1747221848,13211.527643639994,31351.28263494,53330.78425008001 2025-05-14,11:24:10.000,134,11101541,5725,0,1747221849,13211.527643639994,26274.06921201,53330.71437888001 2025-05-14,11:24:11.000,134,11101554,5365,0,1747221850,13211.51417101999,28581.954374010005,53330.74232736001 2025-05-14,11:24:12.000,134,11101586,5605,0,1747221851,13211.5006984,34582.30071435,53330.721366000005 2025-05-14,11:24:13.000,134,11101581,5565,0,1747221852,13211.588270429995,28581.933226620007,53330.71437888001 2025-05-14,11:24:14.000,134,11101575,5805,0,1747221853,13211.55458887999,30428.255454479993,53330.74232736001 2025-05-14,11:24:15.000,134,11101571,5925,0,1747221854,13211.57479780999,29043.566652060006,53330.7563016 2025-05-14,11:24:16.000,134,11101577,5725,0,1747221855,13211.57479780999,27658.976537459996,53330.70040464 2025-05-14,11:24:17.000,134,11101540,5205,0,1747221856,13211.59500673999,30428.34004404,53330.70040464 2025-05-14,11:24:18.000,134,11101510,5645,0,1747221857,13211.588270429995,28582.116504000005,53330.76328872001 2025-05-14,11:24:19.000,134,11101529,5565,0,1747221858,13211.608479359995,28120.581766379997,53330.81219856001 2025-05-14,11:24:20.000,134,11101564,5325,0,1747221859,13211.61521566999,25351.260554580003,53330.79123720001 2025-05-14,11:24:21.000,134,11101581,5925,0,1747221860,13211.62195198,29043.756978570003,53330.819185680004 2025-05-14,11:24:22.000,134,11101569,5684,0,1747221861,13211.63542459999,32736.29569734,53330.819185680004 2025-05-14,11:24:23.000,134,11101563,5725,0,1747221862,13211.69605138999,27197.575733310005,53330.79123720001 2025-05-14,11:24:24.000,134,11101612,5485,0,1747221863,13211.65563352999,31351.635091439995,53330.79123720001 2025-05-14,11:24:25.000,134,11101548,5485,0,1747221864,13211.73646924999,30890.11445208,53330.83315992001 2025-05-14,11:24:26.000,134,11101554,5565,0,1747221865,13211.71626031999,30890.11445208,53330.840147040006 2025-05-14,11:24:27.000,134,11101519,5565,0,1747221866,13211.689315079995,29967.02382945,53330.8261728 2025-05-14,11:24:28.000,134,11101563,5565,0,1747221867,13211.73646924999,26274.569700239997,53330.80521144 2025-05-14,11:24:29.000,134,11101556,5285,0,1747221868,13211.749941869995,24889.8527013,53330.77726296 2025-05-14,11:24:30.000,134,11101548,5445,0,1747221869,13211.74320556,24889.916143470007,53330.81219856001 2025-05-14,11:24:31.000,134,11101609,5965,0,1747221870,13211.749941869995,27659.39243613,53330.90303112 2025-05-14,11:24:32.000,134,11101560,5445,0,1747221871,13211.75667817999,27659.41358352,53330.86809552 2025-05-14,11:24:33.000,134,11101549,5645,0,1747221872,13211.770150799995,32275.106367090004,53330.94495384 2025-05-14,11:24:34.000,134,11101542,5205,0,1747221873,13211.749941869995,30428.918072700006,53330.94495384 2025-05-14,11:24:35.000,134,11101585,5565,0,1747221874,13211.78362342,29044.243368540003,53330.95194096001 2025-05-14,11:24:36.000,134,11101579,5725,0,1747221875,13211.82404128,29044.356154620007,53330.94495384 2025-05-14,11:24:37.000,134,11101609,5565,0,1747221876,13211.84425021,29967.52431768,53330.97988944001 2025-05-14,11:24:38.000,134,11101581,5765,0,1747221877,13211.857722829991,27659.72374524,53331.00085080001 2025-05-14,11:24:39.000,134,11101568,5405,0,1747221878,13211.904877,31813.874742059998,53331.02879928001 2025-05-14,11:24:40.000,134,11101568,5245,0,1747221879,13211.911613309996,30890.77002117,53330.9659152 2025-05-14,11:24:41.000,134,11101546,5325,0,1747221880,13211.999185339992,25352.021860620007,53331.056747760005 2025-05-14,11:24:42.000,134,11101602,5285,0,1747221881,13212.053075819997,29967.714644189997,53331.04277352 2025-05-14,11:24:43.000,134,11101492,5245,0,1747221882,13212.066548440001,27198.344088480007,53331.02181216 2025-05-14,11:24:44.000,134,11101584,5445,0,1747221883,13212.120438919992,30890.91100377,53331.04976064001 2025-05-14,11:24:45.000,134,11101570,5445,0,1747221884,13212.174329399997,32275.677346619996,53331.070722 2025-05-14,11:24:46.000,134,11101514,5365,0,1747221885,13212.221483569992,27198.492120209994,53331.09168336 2025-05-14,11:24:47.000,134,11101552,5245,0,1747221886,13212.261901429993,29044.800249809996,53331.02879928001 2025-05-14,11:24:48.000,134,11101516,5205,0,1747221887,13212.295582979998,30891.030838980005,53331.08469624 2025-05-14,11:24:49.000,134,11101587,5884,0,1747221888,13212.322528219993,32275.7901327,53331.1405932 2025-05-14,11:24:50.000,134,11101592,5085,0,1747221889,13212.356209769998,30891.143625059995,53331.12661896001 2025-05-14,11:24:51.000,134,11101606,5205,0,1747221890,13212.403363939993,28121.744872829993,53331.16155456 2025-05-14,11:24:52.000,134,11101557,5645,0,1747221891,13212.430309179988,29968.01775678,53331.19649016001 2025-05-14,11:24:53.000,134,11101550,5365,0,1747221892,13212.457254419998,33660.64106511,53331.20347728 2025-05-14,11:24:54.000,134,11101582,5485,0,1747221893,13212.504408589994,28121.82946239,53331.13360608 2025-05-14,11:24:55.000,134,11101575,5884,0,1747221894,13212.524617519994,27198.696544980005,53331.28732272001 2025-05-14,11:24:56.000,134,11101568,5325,0,1747221895,13212.565035379994,30429.644133089998,53331.24540000001 2025-05-14,11:24:57.000,134,11101629,5565,0,1747221896,13212.565035379994,28121.864708039997,53331.31527120001 2025-05-14,11:24:58.000,134,11101541,5925,0,1747221897,13212.591980619989,28583.44174044,53331.30129696 2025-05-14,11:24:59.000,134,11101574,5125,0,1747221898,13212.63239847999,32276.029803120007,53331.322258320004 2025-05-14,11:25:00.000,134,11101596,5405,0,1747221899,13212.67955265,34122.27449055,53331.3502068 2025-05-14,11:25:01.000,134,11101564,5605,0,1747221900,13212.69976158,30429.686427869994,53331.35719392 2025-05-14,11:25:02.000,134,11101581,5884,0,1747221901,13212.76038837,30891.221165490002,53331.40610376 2025-05-14,11:25:03.000,134,11101554,5245,0,1747221902,13212.807542539995,29506.53236307,53331.39911664 2025-05-14,11:25:04.000,134,11101576,5245,0,1747221903,13212.7805973,29968.137591990002,53331.441039360005 2025-05-14,11:25:05.000,134,11101571,5684,0,1747221904,13212.81427884999,26275.556578439995,53331.41309088001 2025-05-14,11:25:06.000,134,11101519,5725,0,1747221905,13212.90185088,28583.43469131,53331.420078 2025-05-14,11:25:07.000,134,11101564,5165,0,1747221906,13212.97595028999,29506.574657849997,53331.47597496 2025-05-14,11:25:08.000,134,11101559,5925,0,1747221907,13213.00289553,23506.164875340008,53331.49693632 2025-05-14,11:25:09.000,134,11101565,5684,0,1747221908,13213.050049699996,31814.438672460004,53331.54584616 2025-05-14,11:25:10.000,134,11101565,5605,0,1747221909,13213.110676489996,26275.612971480004,53331.54584616 2025-05-14,11:25:11.000,134,11101598,5405,0,1747221910,13213.117412799991,32737.649130300008,53331.54584616 2025-05-14,11:25:12.000,134,11101553,5805,0,1747221911,13213.178039589991,31814.558507669994,53331.64366584 2025-05-14,11:25:13.000,134,11101555,5684,0,1747221912,13213.218457449992,27660.435707369994,53331.64366584 2025-05-14,11:25:14.000,134,11101550,5325,0,1747221913,13213.238666379992,33199.31780139,53331.63667872 2025-05-14,11:25:15.000,134,11101537,5565,0,1747221914,13213.306029480002,33199.36009617,53331.69257568 2025-05-14,11:25:16.000,134,11101562,5245,0,1747221915,13213.292556859997,27198.992608440007,53331.678601440006 2025-05-14,11:25:17.000,134,11101535,5765,0,1747221916,13213.326238410002,31814.706539399995,53331.71353704 2025-05-14,11:25:18.000,134,11101566,5405,0,1747221917,13213.353183649997,28583.737803900003,53331.71353704 2025-05-14,11:25:19.000,134,11101545,5645,0,1747221918,13213.359919959992,25352.762019269998,53331.76943400001 2025-05-14,11:25:20.000,134,11101550,5325,0,1747221919,13213.400337819992,27199.041952350002,53331.74847264001 2025-05-14,11:25:21.000,134,11101574,5445,0,1747221920,13213.434019369997,32737.924046369997,53331.75545976 2025-05-14,11:25:22.000,134,11101526,5605,0,1747221921,13213.460964609993,27199.105394519996,53331.8043696 2025-05-14,11:25:23.000,134,11101459,5645,0,1747221922,13213.440755679992,28583.78714781,53331.825330960004 2025-05-14,11:25:24.000,134,11101501,5405,0,1747221923,13213.454228299997,28583.77304955,53331.8043696 2025-05-14,11:25:25.000,134,11101514,5325,0,1747221924,13213.501382469993,30891.637064159993,53331.86725368001 2025-05-14,11:25:26.000,134,11101498,5765,0,1747221925,13213.535064019998,26737.507214729994,53331.91616352001 2025-05-14,11:25:27.000,134,11101546,5245,0,1747221926,13213.514855089998,30891.700506330002,53331.88122792 2025-05-14,11:25:28.000,134,11101483,5684,0,1747221927,13213.555272949998,27660.69652518,53331.8742408 2025-05-14,11:25:29.000,134,11101477,5884,0,1747221928,13213.615899739998,34584.274470749995,53331.88821504001 2025-05-14,11:25:30.000,134,11101528,5205,0,1747221929,13213.629372359988,28122.238311930007,53331.92315064 2025-05-14,11:25:31.000,134,11101505,5725,0,1747221930,13213.676526529998,30430.130523059997,53331.90218928 2025-05-14,11:25:32.000,134,11101515,5684,0,1747221931,13213.757362249999,34122.66924182999,53331.95109912 2025-05-14,11:25:33.000,134,11101571,5805,0,1747221932,13213.804516419994,30430.130523059997,53331.9790476 2025-05-14,11:25:34.000,134,11101595,5684,0,1747221933,13213.865143209994,29968.602834570003,53332.00699608001 2025-05-14,11:25:35.000,134,11101579,5645,0,1747221934,13213.865143209994,31353.298686120004,53332.02795744 2025-05-14,11:25:36.000,134,11101541,5725,0,1747221935,13213.966187859995,34584.24627423,53332.03494456001 2025-05-14,11:25:37.000,134,11101556,5205,0,1747221936,13213.986396789995,25352.874805350002,53332.09782864 2025-05-14,11:25:38.000,134,11101584,5325,0,1747221937,13214.08070513,26737.627049939998,53332.13276424001 2025-05-14,11:25:39.000,134,11101535,5765,0,1747221938,13214.127859299995,27660.802262130004,53332.06988016 2025-05-14,11:25:40.000,134,11101546,5325,0,1747221939,13214.14133192,26276.162803619998,53332.14673848 2025-05-14,11:25:41.000,134,11101526,5245,0,1747221940,13214.208695019996,28122.442736700003,53332.15372560001 2025-05-14,11:25:42.000,134,11101527,5605,0,1747221941,13214.2625855,30891.919029359997,53332.16769984 2025-05-14,11:25:43.000,134,11101596,5165,0,1747221942,13214.296267049991,27660.964392120004,53332.2585324 2025-05-14,11:25:44.000,134,11101537,5925,0,1747221943,13214.356893839991,29968.905947160005,53332.23757104 2025-05-14,11:25:45.000,134,11101563,5925,0,1747221944,13214.404048010001,28584.231243000002,53332.2585324 2025-05-14,11:25:46.000,134,11101596,5445,0,1747221945,13214.464674800001,26737.979506439995,53332.29346800001 2025-05-14,11:25:47.000,134,11101573,5645,0,1747221946,13214.518565279992,28584.287636039997,53332.35635208 2025-05-14,11:25:48.000,134,11101419,5805,0,1747221947,13214.579192069992,27661.189964279998,53332.39128768001 2025-05-14,11:25:49.000,134,11101544,5245,0,1747221948,13214.612873619997,31815.45374718,53332.37731344 2025-05-14,11:25:50.000,134,11101574,5565,0,1747221949,13214.673500409997,26276.550505770007,53332.40526192 2025-05-14,11:25:51.000,134,11101523,5925,0,1747221950,13214.680236719993,27661.281602970004,53332.46814600001 2025-05-14,11:25:52.000,134,11101517,5725,0,1747221951,13214.740863509993,29046.076142339996,53332.517055840006 2025-05-14,11:25:53.000,134,11101583,5684,0,1747221952,13214.774545059998,26276.656242719997,53332.5030816 2025-05-14,11:25:54.000,134,11101581,5605,0,1747221953,13214.848644469988,28584.604846889997,53332.58692704001 2025-05-14,11:25:55.000,134,11101548,5165,0,1747221954,13214.868853399988,29507.709567779995,53332.64981112 2025-05-14,11:25:56.000,134,11101589,5884,0,1747221955,13214.889062329989,26738.303766419995,53332.60788840001 2025-05-14,11:25:57.000,134,11101567,5805,0,1747221956,13214.976634359999,33200.38926914999,53332.72666944001 2025-05-14,11:25:58.000,134,11101528,5525,0,1747221957,13214.996843289999,27199.85965143,53332.72666944001 2025-05-14,11:25:59.000,134,11101567,5645,0,1747221958,13215.003579599994,29046.174830160002,53332.7476308 2025-05-14,11:26:00.000,134,11101562,5285,0,1747221959,13215.023788529994,28584.597797759998,53332.733656560005 2025-05-14,11:26:01.000,134,11101559,6005,0,1747221960,13215.084415319994,29507.723666039994,53332.81051488 2025-05-14,11:26:02.000,134,11101586,5245,0,1747221961,13215.07094269999,29507.63907648,53332.78955352 2025-05-14,11:26:03.000,134,11101507,5645,0,1747221962,13215.11136055999,31815.566533260004,53332.75461792001 2025-05-14,11:26:04.000,134,11101526,5245,0,1747221963,13215.17198734999,26276.6280462,53332.817502 2025-05-14,11:26:05.000,134,11101600,5365,0,1747221964,13215.19893259,31815.481943699997,53332.87339896001 2025-05-14,11:26:06.000,134,11101523,5965,0,1747221965,13215.23935045,26738.190980340005,53332.87339896001 2025-05-14,11:26:07.000,134,11101472,5205,0,1747221966,13215.27303199999,27199.768012739994,53332.97820576 2025-05-14,11:26:08.000,134,11101535,5684,0,1747221967,13215.266295689995,28584.477962549994,53332.9572444 2025-05-14,11:26:09.000,134,11101509,5645,0,1747221968,13215.31344985999,25353.52332531,53333.020128480006 2025-05-14,11:26:10.000,134,11101514,5205,0,1747221969,13215.306713549995,29969.237256270004,53332.98519288 2025-05-14,11:26:11.000,134,11101551,5805,0,1747221970,13215.326922479995,29969.26545279,53333.0271156 2025-05-14,11:26:12.000,134,11101577,5525,0,1747221971,13215.31344985999,33661.895810250004,53333.05506408 2025-05-14,11:26:13.000,134,11101581,5684,0,1747221972,13215.36060403,29046.125486250006,53333.15987088001 2025-05-14,11:26:14.000,134,11101563,5845,0,1747221973,13215.41449450999,31815.545385870006,53333.131922399996 2025-05-14,11:26:15.000,134,11101554,5445,0,1747221974,13215.468384989996,31815.580631520002,53333.17384512 2025-05-14,11:26:16.000,134,11101614,5605,0,1747221975,13215.45491236999,29507.632027350002,53333.22974208001 2025-05-14,11:26:17.000,134,11101564,5405,0,1747221976,13215.468384989996,27199.817356650005,53333.285639040005 2025-05-14,11:26:18.000,134,11101561,5565,0,1747221977,13215.508802849996,31815.517189349994,53333.285639040005 2025-05-14,11:26:19.000,134,11101587,5805,0,1747221978,13215.549220709996,24891.882850740003,53333.34852312001 2025-05-14,11:26:20.000,134,11101617,6045,0,1747221979,13215.576165949991,25353.38939184,53333.32057464 2025-05-14,11:26:21.000,134,11101552,5125,0,1747221980,13215.630056429996,31353.869665649996,53333.38345872 2025-05-14,11:26:22.000,134,11101599,5725,0,1747221981,13215.657001669992,31353.83442,53333.39743296001 2025-05-14,11:26:23.000,134,11101599,5725,0,1747221982,13215.704155840001,31353.82032174,53333.37647160001 2025-05-14,11:26:24.000,134,11101535,5725,0,1747221983,13215.758046319992,28584.386323860002,53333.453329920005 2025-05-14,11:26:25.000,134,11101583,5605,0,1747221984,13215.805200490002,35507.9572203,53333.51621400001 2025-05-14,11:26:26.000,134,11101548,5405,0,1747221985,13215.872563589997,30430.652158679994,53333.43236856 2025-05-14,11:26:27.000,134,11101522,5325,0,1747221986,13215.892772519997,27199.619981009993,53333.467304159996 2025-05-14,11:26:28.000,134,11101527,5565,0,1747221987,13215.960135619993,31815.369157620007,53333.53717536 2025-05-14,11:26:29.000,134,11101505,5565,0,1747221988,13215.980344549993,24430.235327040005,53333.50922688 2025-05-14,11:26:30.000,134,11101496,5125,0,1747221989,13216.027498719988,32738.495025900003,53333.59307232001 2025-05-14,11:26:31.000,134,11101529,5725,0,1747221990,13216.047707649988,32738.480927640005,53333.60005944 2025-05-14,11:26:32.000,134,11101575,5565,0,1747221991,13216.047707649988,27199.641128400006,53333.64198216001 2025-05-14,11:26:33.000,134,11101585,5605,0,1747221992,13216.074652889998,30430.694453460004,53333.634995039996 2025-05-14,11:26:34.000,134,11101594,5165,0,1747221993,13216.067916579988,32738.558468069998,53333.74678896 2025-05-14,11:26:35.000,134,11101528,5285,0,1747221994,13216.067916579988,30892.20804369,53333.73281472001 2025-05-14,11:26:36.000,134,11101494,5565,0,1747221995,13216.088125509988,26738.08524339,53333.76775032 2025-05-14,11:26:37.000,134,11101510,5405,0,1747221996,13216.094861819998,32738.487976770004,53333.82364728 2025-05-14,11:26:38.000,134,11101540,5085,0,1747221997,13216.067916579988,28122.759947550003,53333.77473744 2025-05-14,11:26:39.000,134,11101547,5845,0,1747221998,13216.074652889998,31815.30571545,53333.7956988 2025-05-14,11:26:40.000,134,11101572,5245,0,1747221999,13216.054443959998,30430.560519990002,53333.76775032 2025-05-14,11:26:41.000,134,11101577,5805,0,1747222000,13216.061180269993,31815.263420670002,53333.85159576001 2025-05-14,11:26:42.000,134,11101538,5205,0,1747222001,13216.040971339993,30430.511176080006,53333.87954424001 2025-05-14,11:26:43.000,134,11101552,5525,0,1747222002,13216.020762409993,30892.06001196,53333.87255712 2025-05-14,11:26:44.000,134,11101605,5925,0,1747222003,13216.047707649988,34584.648074640005,53333.858582880006 2025-05-14,11:26:45.000,134,11101361,5725,0,1747222004,13216.081389199993,31353.566553059994,53333.907492720005 2025-05-14,11:26:46.000,134,11101505,5925,0,1747222005,13216.067916579988,27199.359163200003,53333.90050560001 2025-05-14,11:26:47.000,134,11101566,5245,0,1747222006,13216.061180269993,29968.729718910006,53333.94242832 2025-05-14,11:26:48.000,134,11101570,5365,0,1747222007,13216.115070749998,30891.855587190003,53333.97736392001 2025-05-14,11:26:49.000,134,11101519,5925,0,1747222008,13216.081389199993,31353.34803003,53333.94941544001 2025-05-14,11:26:50.000,134,11101554,5165,0,1747222009,13216.101598129993,32738.001586800005,53334.01928664001 2025-05-14,11:26:51.000,134,11101537,5845,0,1747222010,13216.108334439989,27199.154738430007,53334.005312400004 2025-05-14,11:26:52.000,134,11101523,5725,0,1747222011,13216.135279679998,29045.364180210003,53334.01229952 2025-05-14,11:26:53.000,134,11101570,5325,0,1747222012,13216.115070749998,29045.364180210003,53334.06120936 2025-05-14,11:26:54.000,134,11101507,5645,0,1747222013,13216.148752299989,29045.307787169993,53334.01928664001 2025-05-14,11:26:55.000,134,11101538,5285,0,1747222014,13216.189170159989,32737.90289898,53334.04723512001 2025-05-14,11:26:56.000,134,11101561,5884,0,1747222015,13216.182433849994,28122.083231070006,53334.08915784 2025-05-14,11:26:57.000,134,11101542,5205,0,1747222016,13216.243060639994,29506.793180880006,53334.040248 2025-05-14,11:26:58.000,134,11101571,5645,0,1747222017,13216.27000587999,30429.876754380006,53334.16601616001 2025-05-14,11:26:59.000,134,11101587,5805,0,1747222018,13216.24979694999,26275.732806689994,53334.09614496001 2025-05-14,11:27:00.000,134,11101510,5205,0,1747222019,13216.24979694999,28121.98454325,53334.13108056 2025-05-14,11:27:01.000,134,11101524,5365,0,1747222020,13216.243060639994,29045.06811675,53334.18697752001 2025-05-14,11:27:02.000,134,11101513,5925,0,1747222021,13216.276742189999,29045.046969360003,53334.20095176 2025-05-14,11:27:03.000,134,11101506,5285,0,1747222022,13216.263269569994,32737.55749161,53334.242874480005 2025-05-14,11:27:04.000,134,11101553,5925,0,1747222023,13216.296951119999,30429.672329609995,53334.21492600001 2025-05-14,11:27:05.000,134,11101545,5765,0,1747222024,13216.317160049999,32737.472902049994,53334.242874480005 2025-05-14,11:27:06.000,134,11101525,5725,0,1747222025,13216.35757791,27198.611955419998,53334.20793888 2025-05-14,11:27:07.000,134,11101555,5405,0,1747222026,13216.344105289994,30429.60183831,53334.305758559996 2025-05-14,11:27:08.000,134,11101521,5684,0,1747222027,13216.35757791,29506.39138047,53334.242874480005 2025-05-14,11:27:09.000,134,11101558,5605,0,1747222028,13216.35757791,23967.530433840002,53334.27082296 2025-05-14,11:27:10.000,134,11101523,5605,0,1747222029,13216.344105289994,28583.159775239998,53334.37562976 2025-05-14,11:27:11.000,134,11101559,5925,0,1747222030,13216.404732079995,30890.93920029,53334.36864264 2025-05-14,11:27:12.000,134,11101533,5965,0,1747222031,13216.35757791,26736.774105210003,53334.27781008 2025-05-14,11:27:13.000,134,11101541,5725,0,1747222032,13216.364314219994,27198.315891959995,53334.291784320005 2025-05-14,11:27:14.000,134,11101562,5165,0,1747222033,13216.384523149994,34121.82334623,53334.34768128 2025-05-14,11:27:15.000,134,11101573,5645,0,1747222034,13216.4182047,30429.15069399,53334.291784320005 2025-05-14,11:27:16.000,134,11101565,5845,0,1747222035,13216.445149939995,28582.835515259998,53334.37562976 2025-05-14,11:27:17.000,134,11101538,5245,0,1747222036,13216.384523149994,29967.460875510005,53334.340694160004 2025-05-14,11:27:18.000,134,11101506,5445,0,1747222037,13216.404732079995,31813.656219030003,53334.305758559996 2025-05-14,11:27:19.000,134,11101524,5365,0,1747222038,13216.39125945999,29967.432678989993,53334.32671992 2025-05-14,11:27:20.000,134,11101534,5285,0,1747222039,13216.39125945999,28121.152745910003,53334.41755248 2025-05-14,11:27:21.000,134,11101556,5245,0,1747222040,13216.39799577,37813.94616633,53334.36864264 2025-05-14,11:27:22.000,134,11101535,5645,0,1747222041,13216.404732079995,34121.379251039994,53334.37562976 2025-05-14,11:27:23.000,134,11101559,5765,0,1747222042,13216.45862256,27659.491123950007,53334.41755248 2025-05-14,11:27:24.000,134,11101558,5205,0,1747222043,13216.45862256,30428.882827049994,53334.4245396 2025-05-14,11:27:25.000,134,11101579,5845,0,1747222044,13216.47883149,28582.539451799996,53334.473449439996 2025-05-14,11:27:26.000,134,11101490,5405,0,1747222045,13216.485567799995,29505.630074429995,53334.50139792001 2025-05-14,11:27:27.000,134,11101539,5725,0,1747222046,13216.49230410999,31813.430646869994,53334.529346400006 2025-05-14,11:27:28.000,134,11101551,5485,0,1747222047,13216.51924935,31813.402450349997,53334.45248808001 2025-05-14,11:27:29.000,134,11101567,5765,0,1747222048,13216.49230410999,30890.311827719997,53334.459475200005 2025-05-14,11:27:30.000,134,11101518,5085,0,1747222049,13216.485567799995,31813.324909920004,53334.50139792001 2025-05-14,11:27:31.000,134,11101535,5845,0,1747222050,13216.47209517999,31813.282615139993,53334.45248808001 2025-05-14,11:27:32.000,134,11101580,5325,0,1747222051,13216.49230410999,30428.586763590007,53334.459475200005 2025-05-14,11:27:33.000,134,11101539,5884,0,1747222052,13216.465358869995,31351.691484480005,53334.529346400006 2025-05-14,11:27:34.000,134,11101537,5645,0,1747222053,13216.47883149,27659.293748309996,53334.508385040004 2025-05-14,11:27:35.000,134,11101575,5805,0,1747222054,13216.49230410999,32736.471925589998,53334.55030776001 2025-05-14,11:27:36.000,134,11101642,5485,0,1747222055,13216.485567799995,29044.010747249995,53334.55729488 2025-05-14,11:27:37.000,134,11101541,5684,0,1747222056,13216.47209517999,31813.395401219997,53334.51537216 2025-05-14,11:27:38.000,134,11101510,5485,0,1747222057,13216.45188624999,26736.139683510002,53334.57126912001 2025-05-14,11:27:39.000,134,11101527,5684,0,1747222058,13216.47883149,26736.1608309,53334.55030776001 2025-05-14,11:27:40.000,134,11101576,5805,0,1747222059,13216.47883149,24889.894996079995,53334.51537216 2025-05-14,11:27:41.000,134,11101553,5725,0,1747222060,13216.43841363,26736.15378177,53334.57126912001 2025-05-14,11:27:42.000,134,11101564,5205,0,1747222061,13216.445149939995,25813.006766100007,53334.564282 2025-05-14,11:27:43.000,134,11101559,5884,0,1747222062,13216.45862256,27197.660322869997,53334.55729488 2025-05-14,11:27:44.000,134,11101573,5845,0,1747222063,13216.43167731999,29505.460895309996,53334.4944108 2025-05-14,11:27:45.000,134,11101571,5645,0,1747222064,13216.39125945999,33197.98551581999,53334.59921760001 2025-05-14,11:27:46.000,134,11101575,5805,0,1747222065,13216.41146838999,34582.65317085,53334.58524336 2025-05-14,11:27:47.000,134,11101568,5405,0,1747222066,13216.39799577,29966.903994239998,53334.57126912001 2025-05-14,11:27:48.000,134,11101550,5165,0,1747222067,13216.39125945999,28120.680454200003,53334.55030776001 2025-05-14,11:27:49.000,134,11101588,5485,0,1747222068,13216.384523149994,28120.624061159993,53334.55030776001 2025-05-14,11:27:50.000,134,11101568,5285,0,1747222069,13216.39125945999,28582.137651390003,53334.529346400006 2025-05-14,11:27:51.000,134,11101576,5245,0,1747222070,13216.39799577,35043.976434569995,53334.55729488 2025-05-14,11:27:52.000,134,11101592,5445,0,1747222071,13216.41146838999,34582.33596,53334.578256240005 2025-05-14,11:27:53.000,134,11101533,5565,0,1747222072,13216.39799577,32736.084223440004,53334.564282 2025-05-14,11:27:54.000,134,11101575,5645,0,1747222073,13216.39125945999,34582.27251783,53334.55729488 2025-05-14,11:27:55.000,134,11101535,5925,0,1747222074,13216.4182047,29505.030898380006,53334.51537216 2025-05-14,11:27:56.000,134,11101609,5765,0,1747222075,13216.384523149994,29043.411571200006,53334.578256240005 2025-05-14,11:27:57.000,134,11101553,5884,0,1747222076,13216.384523149994,29043.355178159996,53334.54332064 2025-05-14,11:27:58.000,134,11101551,5645,0,1747222077,13216.35084159999,31812.662291700006,53334.58524336 2025-05-14,11:27:59.000,134,11101576,5445,0,1747222078,13216.39799577,29966.38235862,53334.58524336 2025-05-14,11:28:00.000,134,11101582,5365,0,1747222079,13216.37778684,32274.211127579998,53334.55030776001 2025-05-14,11:28:01.000,134,11101566,5605,0,1747222080,13216.384523149994,29504.76303144,53334.59921760001 2025-05-14,11:28:02.000,134,11101419,5765,0,1747222081,13216.39125945999,28581.651261420004,53334.564282 2025-05-14,11:28:03.000,134,11101356,5245,0,1747222082,13216.384523149994,34120.314832410004,53334.578256240005 2025-05-14,11:28:04.000,134,11101404,4925,0,1747222083,13216.404732079995,29504.76303144,53334.58524336 2025-05-14,11:28:05.000,134,11101598,5365,0,1747222084,13216.424941009995,23965.94437959,53334.55729488 2025-05-14,11:28:06.000,134,11101572,5245,0,1747222085,13216.424941009995,29504.671392749995,53334.4944108 2025-05-14,11:28:07.000,134,11101638,5325,0,1747222086,13216.445149939995,26273.75200116,53334.61319184 2025-05-14,11:28:08.000,134,11101560,5405,0,1747222087,13216.43841363,30427.70562234,53334.52235928001 2025-05-14,11:28:09.000,134,11101541,5805,0,1747222088,13216.47883149,25812.13267398,53334.52235928001 2025-05-14,11:28:10.000,134,11101574,5245,0,1747222089,13216.43841363,30427.733818859997,53334.52235928001 2025-05-14,11:28:11.000,134,11101598,5285,0,1747222090,13216.47209517999,31812.373277370003,53334.508385040004 2025-05-14,11:28:12.000,134,11101592,5405,0,1747222091,13216.465358869995,34581.65924352,53334.564282 2025-05-14,11:28:13.000,134,11101559,5925,0,1747222092,13216.45862256,31350.739851930004,53334.51537216 2025-05-14,11:28:14.000,134,11101566,5285,0,1747222093,13216.47209517999,29042.889935579995,53334.48742368 2025-05-14,11:28:15.000,134,11101645,5765,0,1747222094,13216.45188624999,28581.284706659993,53334.48043656001 2025-05-14,11:28:16.000,134,11101560,5365,0,1747222095,13216.45862256,29965.867772130005,53334.55030776001 2025-05-14,11:28:17.000,134,11101581,5645,0,1747222096,13216.43167731999,24427.161906359994,53334.55030776001 2025-05-14,11:28:18.000,134,11101641,5684,0,1747222097,13216.4182047,33196.723721550006,53334.51537216 2025-05-14,11:28:19.000,134,11101640,5285,0,1747222098,13216.384523149994,29042.67846168,53334.50139792001 2025-05-14,11:28:20.000,134,11101606,5165,0,1747222099,13216.404732079995,29504.234346690006,53334.508385040004 2025-05-14,11:28:21.000,134,11101580,5485,0,1747222100,13216.384523149994,28581.115527539994,53334.50139792001 2025-05-14,11:28:22.000,134,11101512,5044,0,1747222101,13216.35757791,32735.01980481,53334.51537216 2025-05-14,11:28:23.000,134,11101594,5445,0,1747222102,13216.31042373999,28580.967495810008,53334.55729488 2025-05-14,11:28:24.000,134,11101571,5605,0,1747222103,13216.344105289994,24888.506317470004,53334.57126912001 2025-05-14,11:28:25.000,134,11101537,5925,0,1747222104,13216.29021480999,27657.862774919995,53334.53633352 2025-05-14,11:28:26.000,134,11101590,5445,0,1747222105,13216.24979694999,27196.222300349997,53334.4944108 2025-05-14,11:28:27.000,134,11101561,5565,0,1747222106,13216.263269569994,25349.991711180002,53334.564282 2025-05-14,11:28:28.000,134,11101562,5485,0,1747222107,13216.216115399999,25349.963514660005,53334.48742368 2025-05-14,11:28:29.000,134,11101588,5445,0,1747222108,13216.195906469999,30888.598889130008,53334.48742368 2025-05-14,11:28:30.000,134,11101588,5245,0,1747222109,13216.162224919994,27196.151809050003,53334.50139792001 2025-05-14,11:28:31.000,134,11101547,5765,0,1747222110,13216.148752299989,28119.193087770007,53334.473449439996 2025-05-14,11:28:32.000,134,11101590,5445,0,1747222111,13216.135279679998,29042.36125083,53334.4944108 2025-05-14,11:28:33.000,134,11101601,5845,0,1747222112,13216.121807059993,24888.337138350005,53334.44550096 2025-05-14,11:28:34.000,134,11101575,5684,0,1747222113,13216.101598129993,29503.82549715,53334.4944108 2025-05-14,11:28:35.000,134,11101559,5645,0,1747222114,13216.074652889998,29503.790251500002,53334.43152672001 2025-05-14,11:28:36.000,134,11101631,5725,0,1747222115,13216.108334439989,27657.47507277,53334.529346400006 2025-05-14,11:28:37.000,134,11101600,5405,0,1747222116,13216.088125509988,29042.17797345,53334.41755248 2025-05-14,11:28:38.000,134,11101542,5405,0,1747222117,13216.074652889998,29965.233350430004,53334.459475200005 2025-05-14,11:28:39.000,134,11101616,5245,0,1747222118,13216.034235029998,32272.998677220006,53334.43152672001 2025-05-14,11:28:40.000,134,11101602,5205,0,1747222119,13216.047707649988,31811.45689047,53334.389604 2025-05-14,11:28:41.000,134,11101563,5925,0,1747222120,13216.040971339993,30426.72579327,53334.40357824001 2025-05-14,11:28:42.000,134,11101538,5405,0,1747222121,13216.067916579988,29503.635170640002,53334.38261688001 2025-05-14,11:28:43.000,134,11101517,5605,0,1747222122,13216.061180269993,34580.7146601,53334.41755248 2025-05-14,11:28:44.000,134,11101565,5845,0,1747222123,13216.054443959998,28580.488154970008,53334.41755248 2025-05-14,11:28:45.000,134,11101590,5205,0,1747222124,13216.034235029998,31349.738875469993,53334.34768128 2025-05-14,11:28:46.000,134,11101516,5365,0,1747222125,13216.040971339993,31811.252465700003,53334.43152672001 2025-05-14,11:28:47.000,134,11101535,5725,0,1747222126,13216.027498719988,29041.910106509997,53334.459475200005 2025-05-14,11:28:48.000,134,11101497,5645,0,1747222127,13216.067916579988,32272.780154189997,53334.4245396 2025-05-14,11:28:49.000,134,11101556,5285,0,1747222128,13216.047707649988,32272.73081028,53334.39659112 2025-05-14,11:28:50.000,134,11101502,5405,0,1747222129,13216.027498719988,26734.06723929,53334.36864264 2025-05-14,11:28:51.000,134,11101588,5245,0,1747222130,13216.034235029998,26734.060190160002,53334.41755248 2025-05-14,11:28:52.000,134,11101544,5325,0,1747222131,13216.014026099998,27195.594927779995,53334.35466840001 2025-05-14,11:28:53.000,134,11101518,5285,0,1747222132,13216.007289789988,28118.657353889997,53334.3197328 2025-05-14,11:28:54.000,134,11101555,5605,0,1747222133,13215.966871930003,23964.66848706,53334.361655520006 2025-05-14,11:28:55.000,134,11101489,5765,0,1747222134,13215.987080860003,25349.279749049994,53334.32671992 2025-05-14,11:28:56.000,134,11101571,6005,0,1747222135,13215.980344549993,30887.844632220003,53334.3197328 2025-05-14,11:28:57.000,134,11101555,5925,0,1747222136,13215.946663000002,31810.942303980002,53334.43152672001 2025-05-14,11:28:58.000,134,11101595,5765,0,1747222137,13215.966871930003,35503.42462971,53334.39659112 2025-05-14,11:28:59.000,134,11101597,5765,0,1747222138,13215.960135619993,32272.491139859994,53334.37562976 2025-05-14,11:29:00.000,134,11101561,5765,0,1747222139,13215.939926689993,29964.676469159996,53334.3197328 2025-05-14,11:29:01.000,134,11101546,5205,0,1747222140,13215.906245140002,31349.280682020006,53334.410565360005 2025-05-14,11:29:02.000,134,11101576,5525,0,1747222141,13215.906245140002,28118.403585210006,53334.38261688001 2025-05-14,11:29:03.000,134,11101546,5325,0,1747222142,13215.912981449997,29041.451913059995,53334.38261688001 2025-05-14,11:29:04.000,134,11101570,5285,0,1747222143,13215.865827280002,30426.08432244,53334.34768128 2025-05-14,11:29:05.000,134,11101561,5645,0,1747222144,13215.872563589997,26272.165946909998,53334.26383584001 2025-05-14,11:29:06.000,134,11101390,5245,0,1747222145,13215.818673109992,29964.45794613,53334.291784320005 2025-05-14,11:29:07.000,134,11101587,5525,0,1747222146,13215.805200490002,28579.846684140008,53334.305758559996 2025-05-14,11:29:08.000,134,11101532,5245,0,1747222147,13215.784991560002,33195.33504294,53334.305758559996 2025-05-14,11:29:09.000,134,11101620,5205,0,1747222148,13215.758046319992,27195.143783460007,53334.29877144 2025-05-14,11:29:10.000,134,11101496,5365,0,1747222149,13215.717628459992,32272.152781619996,53334.28479720001 2025-05-14,11:29:11.000,134,11101533,5845,0,1747222150,13215.704155840001,32733.645224459993,53334.26383584001 2025-05-14,11:29:12.000,134,11101521,5765,0,1747222151,13215.690683219997,29502.810422430004,53334.25684872 2025-05-14,11:29:13.000,134,11101603,5845,0,1747222152,13215.697419529992,25348.800408209994,53334.25684872 2025-05-14,11:29:14.000,134,11101532,5365,0,1747222153,13215.657001669992,29502.746980259995,53334.27082296 2025-05-14,11:29:15.000,134,11101601,5805,0,1747222154,13215.650265359996,29502.761078519994,53334.21492600001 2025-05-14,11:29:16.000,134,11101507,5884,0,1747222155,13215.670474289996,31348.928225519994,53334.21492600001 2025-05-14,11:29:17.000,134,11101553,5725,0,1747222156,13215.609847499996,29041.141751339994,53334.23588736001 2025-05-14,11:29:18.000,134,11101570,5605,0,1747222157,13215.636792739992,27194.861818260004,53334.25684872 2025-05-14,11:29:19.000,134,11101632,5405,0,1747222158,13215.630056429996,26271.764146500005,53334.20095176 2025-05-14,11:29:20.000,134,11101563,5845,0,1747222159,13215.582902260001,33195.01783209,53334.173003280004 2025-05-14,11:29:21.000,134,11101540,5285,0,1747222160,13215.5424844,29502.613046790008,53334.23588736001 2025-05-14,11:29:22.000,134,11101604,5365,0,1747222161,13215.495330229991,30425.696620290008,53334.16601616001 2025-05-14,11:29:23.000,134,11101578,5245,0,1747222162,13215.495330229991,29964.105489630005,53334.22890024 2025-05-14,11:29:24.000,134,11101526,5165,0,1747222163,13215.50206654,26271.721851719994,53334.18697752001 2025-05-14,11:29:25.000,134,11101594,5245,0,1747222164,13215.44143975,30425.62612899,53334.138067679996 2025-05-14,11:29:26.000,134,11101585,5925,0,1747222165,13215.427967129996,29964.056145719995,53334.20095176 2025-05-14,11:29:27.000,134,11101545,5684,0,1747222166,13215.42123082,28579.402588950004,53334.13108056 2025-05-14,11:29:28.000,134,11101586,5165,0,1747222167,13215.38081296,32733.342111870006,53334.173003280004 2025-05-14,11:29:29.000,134,11101597,5684,0,1747222168,13215.306713549995,27656.290818930007,53334.16601616001 2025-05-14,11:29:30.000,134,11101531,5765,0,1747222169,13215.29324092999,28579.325048519997,53334.075183600005 2025-05-14,11:29:31.000,134,11101544,4925,0,1747222170,13215.306713549995,29963.99975268,53334.08217072 2025-05-14,11:29:32.000,134,11101571,5765,0,1747222171,13215.25955938,35502.5293902,53334.01229952 2025-05-14,11:29:33.000,134,11101606,5365,0,1747222172,13215.25955938,29963.950408770004,53334.03326088 2025-05-14,11:29:34.000,134,11101520,5285,0,1747222173,13215.21914152,35040.95940693001,53334.04723512001 2025-05-14,11:29:35.000,134,11101556,5445,0,1747222174,13215.21240520999,27194.60100045,53334.026273760006 2025-05-14,11:29:36.000,134,11101505,5925,0,1747222175,13215.17872366,28579.198164179994,53334.03326088 2025-05-14,11:29:37.000,134,11101575,5684,0,1747222176,13215.17872366,25809.947443679994,53333.98435104 2025-05-14,11:29:38.000,134,11101557,5805,0,1747222177,13215.145042109994,27656.06524677,53333.94941544001 2025-05-14,11:29:39.000,134,11101425,5845,0,1747222178,13215.084415319994,28579.198164179994,53333.907492720005 2025-05-14,11:29:40.000,134,11101410,5205,0,1747222179,13215.064206389994,29040.704705280004,53333.89351848 2025-05-14,11:29:41.000,134,11101401,5765,0,1747222180,13215.064206389994,29040.655361369994,53333.94941544001 2025-05-14,11:29:42.000,134,11101575,5725,0,1747222181,13215.077679009999,30425.217279450007,53333.92146696 2025-05-14,11:29:43.000,134,11101547,5805,0,1747222182,13215.057470079999,33656.059130609996,53333.85159576001 2025-05-14,11:29:44.000,134,11101607,5884,0,1747222183,13215.030524839989,28578.97964115,53333.90050560001 2025-05-14,11:29:45.000,134,11101536,5245,0,1747222184,13214.983370669994,29502.04911639,53333.87954424001 2025-05-14,11:29:47.000,134,11101524,5645,0,1747222186,13214.949689119989,29501.978625090007,53333.80967304001 2025-05-14,11:29:48.000,134,11101514,5525,0,1747222187,13214.922743879994,28578.859805939996,53333.76775032 2025-05-14,11:29:49.000,134,11101554,5605,0,1747222188,13214.895798639998,28578.8034129,53333.76775032 2025-05-14,11:29:50.000,134,11101520,5485,0,1747222189,13214.862117089993,28117.20523311,53333.85159576001 2025-05-14,11:29:51.000,134,11101509,5645,0,1747222190,13214.841908159993,25809.468102839994,53333.80967304001 2025-05-14,11:29:52.000,134,11101550,5205,0,1747222191,13214.835171849998,25347.912217830002,53333.76076320001 2025-05-14,11:29:53.000,134,11101558,5365,0,1747222192,13214.788017679988,29501.788298579995,53333.70486624 2025-05-14,11:29:54.000,134,11101544,5165,0,1747222193,13214.808226609988,34117.17796956,53333.71185336001 2025-05-14,11:29:55.000,134,11101600,5365,0,1747222194,13214.808226609988,23501.646383009996,53333.690892000006 2025-05-14,11:29:56.000,134,11101584,5405,0,1747222195,13214.767808750003,26270.826612210003,53333.74678896 2025-05-14,11:29:57.000,134,11101512,5525,0,1747222196,13214.801490299993,30886.30087275,53333.71884048 2025-05-14,11:29:58.000,134,11101548,5285,0,1747222197,13214.788017679988,25809.270727199997,53333.69787912 2025-05-14,11:29:59.000,134,11101569,5884,0,1747222198,13214.788017679988,20270.72699142,53333.7258276 2025-05-14,11:30:00.000,134,11101599,5965,0,1747222199,13214.794753989998,30886.237430580004,53333.73281472001 2025-05-14,11:30:01.000,134,11101559,5765,0,1747222200,13214.774545059998,29501.59092294,53333.74678896 2025-05-14,11:30:02.000,134,11101597,5884,0,1747222201,13214.794753989998,27655.40967768,53333.6559564 2025-05-14,11:30:03.000,134,11101538,5205,0,1747222202,13214.747599820003,33193.88292216,53333.64896928 2025-05-14,11:30:04.000,134,11101574,5365,0,1747222203,13214.761072439993,29039.999792279996,53333.669930640004 2025-05-14,11:30:05.000,134,11101541,5765,0,1747222204,13214.808226609988,31809.257561909995,53333.60704656 2025-05-14,11:30:06.000,134,11101562,5245,0,1747222205,13214.774545059998,26732.213318099995,53333.634995039996 2025-05-14,11:30:07.000,134,11101607,5805,0,1747222206,13214.740863509993,31809.278709299993,53333.59307232001 2025-05-14,11:30:08.000,134,11101520,5165,0,1747222207,13214.794753989998,30424.604005140005,53333.572110960005 2025-05-14,11:30:09.000,134,11101536,5405,0,1747222208,13214.754336129998,26270.706777,53333.59307232001 2025-05-14,11:30:10.000,134,11101570,5405,0,1747222209,13214.700445649993,31809.306905820005,53333.54416248001 2025-05-14,11:30:11.000,134,11101548,5325,0,1747222210,13214.740863509993,26732.31200592,53333.60005944 2025-05-14,11:30:12.000,134,11101595,5805,0,1747222211,13214.740863509993,29039.96454663,53333.54416248001 2025-05-14,11:30:13.000,134,11101593,5765,0,1747222212,13214.761072439993,27193.78330137,53333.621020800005 2025-05-14,11:30:14.000,134,11101569,5765,0,1747222213,13214.754336129998,34578.44484024,53333.47429128001 2025-05-14,11:30:15.000,134,11101608,5285,0,1747222214,13214.767808750003,30424.604005140005,53333.60005944 2025-05-14,11:30:16.000,134,11101586,5405,0,1747222215,13214.720654579993,26270.69972787,53333.502239760004 2025-05-14,11:30:17.000,134,11101571,5765,0,1747222216,13214.734127199998,28116.895071389998,53333.53018824 2025-05-14,11:30:18.000,134,11101566,5245,0,1747222217,13214.754336129998,28116.88802226,53333.51621400001 2025-05-14,11:30:19.000,134,11101553,5965,0,1747222218,13214.734127199998,32270.799348660003,53333.53717536 2025-05-14,11:30:20.000,134,11101545,5725,0,1747222219,13214.720654579993,32270.890987349994,53333.50922688 2025-05-14,11:30:21.000,134,11101572,5325,0,1747222220,13214.727390890002,33655.53044586,53333.453329920005 2025-05-14,11:30:22.000,134,11101556,5445,0,1747222221,13214.713918269998,29040.035037930007,53333.46031704 2025-05-14,11:30:23.000,134,11101523,5684,0,1747222222,13214.707181960002,30886.181037539995,53333.404420080005 2025-05-14,11:30:24.000,134,11101578,5325,0,1747222223,13214.673500409997,26270.812513950004,53333.42538144001 2025-05-14,11:30:25.000,134,11101507,6005,0,1747222224,13214.653291479997,29040.077332710003,53333.404420080005 2025-05-14,11:30:26.000,134,11101571,5684,0,1747222225,13214.653291479997,35963.24642874001,53333.37647160001 2025-05-14,11:30:27.000,134,11101549,5925,0,1747222226,13214.612873619997,33194.04505215,53333.30660040001 2025-05-14,11:30:28.000,134,11101532,5325,0,1747222227,13214.599400999992,28117.050152249998,53333.32057464 2025-05-14,11:30:29.000,134,11101386,5205,0,1747222228,13214.606137310002,33194.05210128,53333.39743296001 2025-05-14,11:30:30.000,134,11101558,5525,0,1747222229,13214.612873619997,29963.34418359,53333.36948448 2025-05-14,11:30:31.000,134,11101551,5725,0,1747222230,13214.633082549997,32271.060166469993,53333.404420080005 2025-05-14,11:30:32.000,134,11101552,5325,0,1747222231,13214.619609929992,30424.900068600007,53333.341536 2025-05-14,11:30:33.000,134,11101568,5525,0,1747222232,13214.639818859992,23501.75916909,53333.36249736 2025-05-14,11:30:34.000,134,11101529,5765,0,1747222233,13214.599400999992,29963.414674889995,53333.31358752 2025-05-14,11:30:35.000,134,11101561,5925,0,1747222234,13214.579192069992,28578.768167250004,53333.30660040001 2025-05-14,11:30:36.000,134,11101602,5485,0,1747222235,13214.599400999992,25348.060249560003,53333.38345872 2025-05-14,11:30:37.000,134,11101554,5525,0,1747222236,13214.633082549997,29501.992723350006,53333.38345872 2025-05-14,11:30:38.000,134,11101572,5325,0,1747222237,13214.612873619997,30425.090395110004,53333.355510240006 2025-05-14,11:30:39.000,134,11101526,5205,0,1747222238,13214.619609929992,27655.89606765,53333.32057464 2025-05-14,11:30:40.000,134,11101500,5605,0,1747222239,13214.626346240002,27194.368379160005,53333.341536 2025-05-14,11:30:41.000,134,11101506,5365,0,1747222240,13214.626346240002,30425.238426840006,53333.39743296001 2025-05-14,11:30:42.000,134,11101457,5765,0,1747222241,13214.592664689997,30886.900048800002,53333.29262616 2025-05-14,11:30:43.000,134,11101508,5485,0,1747222242,13214.619609929992,31809.969524040003,53333.31358752 2025-05-14,11:30:44.000,134,11101470,5405,0,1747222243,13214.666764100002,28117.67047569,53333.27865192001 2025-05-14,11:30:45.000,134,11101499,5565,0,1747222244,13214.592664689997,32271.687539039995,53333.299613279996 2025-05-14,11:30:46.000,134,11101469,5845,0,1747222245,13214.585928380002,26733.143803259998,53333.334548880004 2025-05-14,11:30:47.000,134,11101508,5445,0,1747222246,13214.585928380002,27656.290818930007,53333.30660040001 2025-05-14,11:30:48.000,134,11101484,5485,0,1747222247,13214.585928380002,27194.76313044,53333.31358752 2025-05-14,11:30:49.000,134,11101497,5965,0,1747222248,13214.552246829997,27656.36835936,53333.285639040005 2025-05-14,11:30:50.000,134,11101510,5205,0,1747222249,13214.552246829997,29964.15483354,53333.26467768 2025-05-14,11:30:51.000,134,11101459,5645,0,1747222250,13214.572455759997,29964.14073528,53333.25070344 2025-05-14,11:30:52.000,134,11101460,5005,0,1747222251,13214.538774209992,33656.608962750004,53333.24371632 2025-05-14,11:30:53.000,134,11101495,5925,0,1747222252,13214.558983139992,28579.585866330002,53333.22974208001 2025-05-14,11:30:54.000,134,11101456,5405,0,1747222253,13214.606137310002,29502.70468548,53333.25070344 2025-05-14,11:30:55.000,134,11101501,5765,0,1747222254,13214.579192069992,23502.5839173,53333.22275496 2025-05-14,11:30:56.000,134,11101483,5684,0,1747222255,13214.585928380002,31348.921176389995,53333.285639040005 2025-05-14,11:30:57.000,134,11101543,5845,0,1747222256,13214.653291479997,29041.198144380003,53333.32756176001 2025-05-14,11:30:58.000,134,11101504,5285,0,1747222257,13214.639818859992,27656.657373690003,53333.2716648 2025-05-14,11:30:59.000,134,11101478,5365,0,1747222258,13214.653291479997,29502.84566808,53333.299613279996 2025-05-14,11:31:00.000,134,11101515,5765,0,1747222259,13214.660027789992,30887.541519630002,53333.236729200005 2025-05-14,11:31:01.000,134,11101474,5445,0,1747222260,13214.660027789992,26272.109553870003,53333.22974208001 2025-05-14,11:31:02.000,134,11101489,5645,0,1747222261,13214.653291479997,23502.781292939995,53333.19480648 2025-05-14,11:31:03.000,134,11101499,5884,0,1747222262,13214.686973030002,29503.00074894,53333.2716648 2025-05-14,11:31:04.000,134,11101524,5285,0,1747222263,13214.693709339997,32272.25851857,53333.236729200005 2025-05-14,11:31:05.000,134,11101451,5765,0,1747222264,13214.700445649993,29503.02894546,53333.236729200005 2025-05-14,11:31:06.000,134,11101445,5765,0,1747222265,13214.740863509993,25349.110569929995,53333.25070344 2025-05-14,11:31:07.000,134,11101487,5565,0,1747222266,13214.754336129998,29964.662370899998,53333.25769056001 2025-05-14,11:31:08.000,134,11101493,5725,0,1747222267,13214.761072439993,26733.799372349997,53333.29262616 2025-05-14,11:31:09.000,134,11101525,6245,0,1747222268,13214.767808750003,29503.141731540003,53333.27865192001 2025-05-14,11:31:10.000,134,11101519,5765,0,1747222269,13214.788017679988,29964.718763940007,53333.26467768 2025-05-14,11:31:11.000,134,11101487,5645,0,1747222270,13214.841908159993,27195.453945179994,53333.25070344 2025-05-14,11:31:12.000,134,11101513,5925,0,1747222271,13214.821699229993,29964.8033535,53333.2716648 2025-05-14,11:31:13.000,134,11101513,5684,0,1747222272,13214.821699229993,35041.932186870006,53333.236729200005 2025-05-14,11:31:14.000,134,11101570,5285,0,1747222273,13214.848644469988,29041.740927389998,53333.236729200005 2025-05-14,11:31:15.000,134,11101533,5965,0,1747222274,13214.862117089993,27657.18605844,53333.24371632 2025-05-14,11:31:16.000,134,11101521,5725,0,1747222275,13214.868853399988,26734.08838668,53333.285639040005 2025-05-14,11:31:17.000,134,11101560,5445,0,1747222276,13214.875589709998,30888.098400899995,53333.299613279996 2025-05-14,11:31:18.000,134,11101536,5205,0,1747222277,13214.895798639998,27657.31999191,53333.30660040001 2025-05-14,11:31:19.000,134,11101455,5884,0,1747222278,13214.895798639998,27195.834598200003,53333.30660040001 2025-05-14,11:31:20.000,134,11101535,5805,0,1747222279,13214.882326019993,30888.295776540006,53333.299613279996 2025-05-14,11:31:21.000,134,11101548,5445,0,1747222280,13214.922743879994,27195.86279472,53333.39743296001 2025-05-14,11:31:22.000,134,11101548,5405,0,1747222281,13214.929480189989,31811.4639396,53333.43236856 2025-05-14,11:31:23.000,134,11101530,5645,0,1747222282,13214.929480189989,34119.25041378,53333.4114072 2025-05-14,11:31:24.000,134,11101510,5325,0,1747222283,13214.909271259989,30426.810382829994,53333.36249736 2025-05-14,11:31:25.000,134,11101505,5965,0,1747222284,13214.936216499998,31350.020840669997,53333.32057464 2025-05-14,11:31:26.000,134,11101518,5525,0,1747222285,13214.942952809994,27657.566711460007,53333.36948448 2025-05-14,11:31:27.000,134,11101546,5044,0,1747222286,13214.936216499998,32734.653250050003,53333.38345872 2025-05-14,11:31:28.000,134,11101508,5485,0,1747222287,13214.949689119989,31350.034938929995,53333.4114072 2025-05-14,11:31:29.000,134,11101491,5725,0,1747222288,13214.976634359999,28119.200136900006,53333.38345872 2025-05-14,11:31:30.000,134,11101486,5365,0,1747222289,13214.976634359999,30426.937267169997,53333.44634280001 2025-05-14,11:31:31.000,134,11101529,5845,0,1747222290,13214.956425429998,31811.59787307,53333.32756176001 2025-05-14,11:31:32.000,134,11101545,5725,0,1747222291,13214.942952809994,28119.150792989996,53333.32756176001 2025-05-14,11:31:33.000,134,11101477,6045,0,1747222292,13214.956425429998,33196.29372462,53333.36948448 2025-05-14,11:31:34.000,134,11101538,5525,0,1747222293,13214.983370669994,27196.074268619996,53333.341536 2025-05-14,11:31:35.000,134,11101548,5445,0,1747222294,13214.996843289999,23965.218319199994,53333.39743296001 2025-05-14,11:31:36.000,134,11101519,5925,0,1747222295,13214.990106979989,28119.193087770007,53333.39044584 2025-05-14,11:31:37.000,134,11101526,5565,0,1747222296,13214.996843289999,28119.193087770007,53333.36249736 2025-05-14,11:31:38.000,134,11101575,5884,0,1747222297,13215.003579599994,29503.895988450007,53333.41839432 2025-05-14,11:31:39.000,134,11101480,5605,0,1747222298,13215.023788529994,31811.661315239995,53333.43236856 2025-05-14,11:31:40.000,134,11101462,5405,0,1747222299,13215.017052219999,31811.703610020006,53333.42538144001 2025-05-14,11:31:41.000,134,11101520,5365,0,1747222300,13215.010315909989,32734.787183520006,53333.453329920005 2025-05-14,11:31:42.000,134,11101524,5245,0,1747222301,13215.05073376999,31350.105430230004,53333.467304159996 2025-05-14,11:31:43.000,134,11101537,5765,0,1747222302,13215.023788529994,32734.822429170003,53333.46031704 2025-05-14,11:31:44.000,134,11101451,5565,0,1747222303,13215.023788529994,29503.888939319993,53333.43935568 2025-05-14,11:31:45.000,134,11101541,5765,0,1747222304,13215.043997459994,30427.035954990002,53333.46031704 2025-05-14,11:31:46.000,134,11101506,5245,0,1747222305,13215.05073376999,27196.20115296,53333.49525264001 2025-05-14,11:31:47.000,134,11101535,5965,0,1747222306,13215.057470079999,22119.100516110004,53333.47429128001 2025-05-14,11:31:48.000,134,11101488,5205,0,1747222307,13215.084415319994,33196.44175635,53333.404420080005 2025-05-14,11:31:49.000,134,11101487,5805,0,1747222308,13215.09115162999,29503.98057801,53333.43935568 2025-05-14,11:31:50.000,134,11101534,5085,0,1747222309,13215.077679009999,28580.854709730003,53333.42538144001 2025-05-14,11:31:51.000,134,11101496,5005,0,1747222310,13215.097887939999,24888.499268340005,53333.4114072 2025-05-14,11:31:52.000,134,11101535,5845,0,1747222311,13215.104624249994,32734.949313510006,53333.41839432 2025-05-14,11:31:53.000,134,11101485,5565,0,1747222312,13215.11136055999,30427.20513411,53333.502239760004 2025-05-14,11:31:54.000,134,11101522,5205,0,1747222313,13215.13156948999,26734.765103159996,53333.4812784 2025-05-14,11:31:55.000,134,11101516,5525,0,1747222314,13215.1383058,30888.746920859994,53333.4812784 2025-05-14,11:31:56.000,134,11101516,5605,0,1747222315,13215.1383058,26734.758054029997,53333.467304159996 2025-05-14,11:31:57.000,134,11101505,5605,0,1747222316,13215.17198734999,26273.202169020005,53333.467304159996 2025-05-14,11:31:58.000,134,11101520,5405,0,1747222317,13215.205668899995,26273.223316410003,53333.467304159996 2025-05-14,11:31:59.000,134,11101488,5445,0,1747222318,13215.19893259,29504.185002779996,53333.502239760004 2025-05-14,11:32:00.000,134,11101480,5445,0,1747222319,13215.225877829995,29504.170904519997,53333.48826552 2025-05-14,11:32:01.000,134,11101467,5965,0,1747222320,13215.225877829995,26734.87084011,53333.48826552 2025-05-14,11:32:02.000,134,11101330,5125,0,1747222321,13215.25955938,32273.611951529994,53333.53717536 2025-05-14,11:32:03.000,134,11101397,5645,0,1747222322,13215.29997724,31350.542476290007,53333.5860852 2025-05-14,11:32:04.000,134,11101530,5085,0,1747222323,13215.29997724,34119.85663896,53333.502239760004 2025-05-14,11:32:05.000,134,11101570,5525,0,1747222324,13215.286504619995,28581.2001171,53333.55813672 2025-05-14,11:32:06.000,134,11101584,5405,0,1747222325,13215.29324092999,29504.248444950004,53333.523201120006 2025-05-14,11:32:07.000,134,11101560,5445,0,1747222326,13215.31344985999,26734.962478800007,53333.51621400001 2025-05-14,11:32:08.000,134,11101523,5725,0,1747222327,13215.306713549995,31350.563623680006,53333.53717536 2025-05-14,11:32:09.000,134,11101568,5245,0,1747222328,13215.29324092999,27196.567707719994,53333.60005944 2025-05-14,11:32:10.000,134,11101564,5365,0,1747222329,13215.286504619995,28119.778165559997,53333.60005944 2025-05-14,11:32:11.000,134,11101595,5925,0,1747222330,13215.306713549995,31812.204098250004,53333.5511496 2025-05-14,11:32:12.000,134,11101569,5684,0,1747222331,13215.32018617,25811.991691379997,53333.5511496 2025-05-14,11:32:13.000,134,11101488,5365,0,1747222332,13215.33365878999,30889.191016049997,53333.60704656 2025-05-14,11:32:14.000,134,11101551,5925,0,1747222333,13215.326922479995,30889.198065179997,53333.55813672 2025-05-14,11:32:15.000,134,11101564,5365,0,1747222334,13215.326922479995,28119.92619729,53333.62800792 2025-05-14,11:32:16.000,134,11101526,5605,0,1747222335,13215.35386771999,33197.062079790005,53333.5860852 2025-05-14,11:32:17.000,134,11101567,5925,0,1747222336,13215.367340339995,34120.23024285,53333.572110960005 2025-05-14,11:32:18.000,134,11101558,5125,0,1747222337,13215.37407664999,29966.269572539997,53333.57909808 2025-05-14,11:32:19.000,134,11101613,5725,0,1747222338,13215.38081296,29043.214195559995,53333.64896928 2025-05-14,11:32:20.000,134,11101586,5365,0,1747222339,13215.387549269995,30427.973489280004,53333.57909808 2025-05-14,11:32:21.000,134,11101533,5805,0,1747222340,13215.41449450999,31812.669340830005,53333.669930640004 2025-05-14,11:32:22.000,134,11101543,5725,0,1747222341,13215.367340339995,31812.768028649996,53333.5860852 2025-05-14,11:32:23.000,134,11101503,5645,0,1747222342,13215.38081296,29504.981554469996,53333.64896928 2025-05-14,11:32:24.000,134,11101539,5845,0,1747222343,13215.40102189,29505.044996640005,53333.64198216001 2025-05-14,11:32:25.000,134,11101558,5205,0,1747222344,13215.42123082,29505.09434055,53333.69787912 2025-05-14,11:32:26.000,134,11101569,6124,0,1747222345,13215.427967129996,29043.601897710003,53333.690892000006 2025-05-14,11:32:27.000,134,11101492,5605,0,1747222346,13215.43470343999,33197.66830496999,53333.70486624 2025-05-14,11:32:28.000,134,11101528,5485,0,1747222347,13215.41449450999,31351.494108839994,53333.66294352001 2025-05-14,11:32:29.000,134,11101558,5245,0,1747222348,13215.46164868,31813.120485149993,53333.64896928 2025-05-14,11:32:30.000,134,11101592,5325,0,1747222349,13215.43470343999,29966.925141629996,53333.69787912 2025-05-14,11:32:31.000,134,11101571,5684,0,1747222350,13215.39428557999,33197.844533220006,53333.71884048 2025-05-14,11:32:32.000,134,11101530,5165,0,1747222351,13215.42123082,30428.530370549997,53333.76076320001 2025-05-14,11:32:33.000,134,11101521,5684,0,1747222352,13215.488593919996,27659.039979630004,53333.739801840005 2025-05-14,11:32:34.000,134,11101560,5445,0,1747222353,13215.508802849996,29043.80632248,53333.669930640004 2025-05-14,11:32:35.000,134,11101532,5125,0,1747222354,13215.50206654,29043.81337161,53333.75377608 2025-05-14,11:32:36.000,134,11101535,5845,0,1747222355,13215.569429639996,28582.285683120004,53333.82364728 2025-05-14,11:32:37.000,134,11101514,5445,0,1747222356,13215.555957019991,28582.271584860006,53333.74678896 2025-05-14,11:32:38.000,134,11101574,5165,0,1747222357,13215.582902260001,27197.61097896,53333.67691776 2025-05-14,11:32:39.000,134,11101555,5565,0,1747222358,13215.657001669992,29043.869764650008,53333.75377608 2025-05-14,11:32:40.000,134,11101592,5405,0,1747222359,13215.643529050001,26274.478061550006,53333.73281472001 2025-05-14,11:32:41.000,134,11101558,5405,0,1747222360,13215.630056429996,28120.786191150008,53333.78172456001 2025-05-14,11:32:42.000,134,11101545,5565,0,1747222361,13215.683946910001,30428.607910980005,53333.75377608 2025-05-14,11:32:43.000,134,11101585,5525,0,1747222362,13215.751310009997,24889.82450478,53333.81666016 2025-05-14,11:32:44.000,134,11101543,5884,0,1747222363,13215.764782630002,27197.667371999996,53333.77473744 2025-05-14,11:32:45.000,134,11101528,5245,0,1747222364,13215.798464179992,28582.405518329993,53333.7956988 2025-05-14,11:32:46.000,134,11101374,5165,0,1747222365,13215.859090969992,30890.241336420004,53333.83063440001 2025-05-14,11:32:47.000,134,11101383,5884,0,1747222366,13215.865827280002,26274.590847629996,53333.858582880006 2025-05-14,11:32:48.000,134,11101399,5645,0,1747222367,13215.906245140002,31351.867712730003,53333.87255712 2025-05-14,11:32:49.000,134,11101540,5325,0,1747222368,13215.946663000002,28582.553550059994,53333.86557 2025-05-14,11:32:50.000,134,11101586,5245,0,1747222369,13215.960135619993,28121.02586157,53333.84460864 2025-05-14,11:32:51.000,134,11101416,5445,0,1747222370,13216.047707649988,27197.92818981,53333.81666016 2025-05-14,11:32:52.000,134,11101571,5965,0,1747222371,13216.007289789988,28121.075205479996,53333.80967304001 2025-05-14,11:32:53.000,134,11101549,5765,0,1747222372,13216.121807059993,29505.820400940007,53333.87954424001 2025-05-14,11:32:54.000,134,11101543,5605,0,1747222373,13216.088125509988,30429.002662259998,53333.91447984 2025-05-14,11:32:55.000,134,11101592,5125,0,1747222374,13216.121807059993,26736.548533049994,53333.94941544001 2025-05-14,11:32:56.000,134,11101573,5884,0,1747222375,13216.162224919994,28121.314875900003,53333.970376799996 2025-05-14,11:32:57.000,134,11101554,5405,0,1747222376,13216.168961229989,26275.098384990008,53333.91447984 2025-05-14,11:32:58.000,134,11101606,5245,0,1747222377,13216.236324329999,27659.780138279995,53333.9354412 2025-05-14,11:32:59.000,134,11101534,5285,0,1747222378,13216.256533259999,21197.884962059994,53334.01928664001 2025-05-14,11:33:00.000,134,11101576,5245,0,1747222379,13216.283478499994,27659.843580450004,53334.06819648001 2025-05-14,11:33:01.000,134,11101538,5565,0,1747222380,13216.31042373999,31352.38934835,53334.026273760006 2025-05-14,11:33:02.000,134,11101521,5684,0,1747222381,13216.323896359994,35968.166721479996,53334.1101192 2025-05-14,11:33:03.000,134,11101588,5165,0,1747222382,13216.33063266999,29967.735791579995,53334.10313208 2025-05-14,11:33:04.000,134,11101557,5845,0,1747222383,13216.344105289994,26736.731810430007,53334.11710632001 2025-05-14,11:33:05.000,134,11101543,5565,0,1747222384,13216.39125945999,30890.896905510002,53334.13108056 2025-05-14,11:33:06.000,134,11101573,5565,0,1747222385,13216.37105052999,29506.172857440004,53334.1799904 2025-05-14,11:33:07.000,134,11101589,5884,0,1747222386,13216.39125945999,29044.631070689997,53334.2498616 2025-05-14,11:33:08.000,134,11101531,5565,0,1747222387,13216.39125945999,34121.83744449,53334.20793888 2025-05-14,11:33:09.000,134,11101578,5245,0,1747222388,13216.45188624999,29967.714644189997,53334.242874480005 2025-05-14,11:33:10.000,134,11101558,5205,0,1747222389,13216.43167731999,29506.123513529994,53334.242874480005 2025-05-14,11:33:11.000,134,11101579,5725,0,1747222390,13216.485567799995,33198.71157621,53334.242874480005 2025-05-14,11:33:12.000,134,11101563,5845,0,1747222391,13216.49230410999,27198.238351530003,53334.291784320005 2025-05-14,11:33:13.000,134,11101566,5245,0,1747222392,13216.51924935,31813.917036839994,53334.3197328 2025-05-14,11:33:14.000,134,11101509,5684,0,1747222393,13216.53945828,31813.917036839994,53334.32671992 2025-05-14,11:33:15.000,134,11101504,5205,0,1747222394,13216.57313982999,29506.095317009997,53334.35466840001 2025-05-14,11:33:16.000,134,11101585,5805,0,1747222395,13216.60008507,26275.133630640004,53334.33370704001 2025-05-14,11:33:17.000,134,11101564,5525,0,1747222396,13216.606821379995,33198.648134040006,53334.3197328 2025-05-14,11:33:18.000,134,11101536,5125,0,1747222397,13216.667448169996,27198.245400660002,53334.3197328 2025-05-14,11:33:19.000,134,11101387,5845,0,1747222398,13216.667448169996,26275.154778030002,53334.361655520006 2025-05-14,11:33:20.000,134,11101442,5085,0,1747222399,13216.70112972,27198.27359718,53334.361655520006 2025-05-14,11:33:21.000,134,11101403,5684,0,1747222400,13216.72133865,29506.0459731,53334.32671992 2025-05-14,11:33:22.000,134,11101386,5245,0,1747222401,13216.755020199991,25352.000713229994,53334.389604 2025-05-14,11:33:23.000,134,11101508,5165,0,1747222402,13216.815646989991,29967.623005500005,53334.40357824001 2025-05-14,11:33:24.000,134,11101534,5285,0,1747222403,13216.829119609996,27198.27359718,53334.389604 2025-05-14,11:33:25.000,134,11101521,5845,0,1747222404,13216.842592230001,28121.399465459996,53334.389604 2025-05-14,11:33:26.000,134,11101514,5245,0,1747222405,13216.916691639992,30890.7770703,53334.48043656001 2025-05-14,11:33:27.000,134,11101537,6124,0,1747222406,13216.909955329997,26275.140679770004,53334.473449439996 2025-05-14,11:33:28.000,134,11101472,5365,0,1747222407,13216.957109499992,26275.19707281,53334.52235928001 2025-05-14,11:33:29.000,134,11101543,6045,0,1747222408,13217.004263670002,29044.58172678,53334.61319184 2025-05-14,11:33:30.000,134,11101578,4845,0,1747222409,13217.037945219992,31352.37525009,53334.54332064 2025-05-14,11:33:31.000,134,11101551,5884,0,1747222410,13217.064890460002,27198.315891959995,53334.55729488 2025-05-14,11:33:32.000,134,11101413,5884,0,1747222411,13217.118780939993,29044.560579390003,53334.55030776001 2025-05-14,11:33:33.000,134,11101544,5205,0,1747222412,13217.118780939993,29044.59582504,53334.59223048 2025-05-14,11:33:34.000,134,11101510,5525,0,1747222413,13217.165935110002,30429.256430940004,53334.641140319996 2025-05-14,11:33:35.000,134,11101560,5445,0,1747222414,13217.179407729993,32737.141592939995,53334.6341532 2025-05-14,11:33:36.000,134,11101525,5765,0,1747222415,13217.206352970003,33198.7327236,53334.66908880001 2025-05-14,11:33:37.000,134,11101535,5085,0,1747222416,13217.253507139998,21198.018895529996,53334.73896000001 2025-05-14,11:33:38.000,134,11101538,5205,0,1747222417,13217.266979759988,29044.631070689997,53334.72498576 2025-05-14,11:33:39.000,134,11101560,5365,0,1747222418,13217.300661309993,26736.830498249998,53334.71101152 2025-05-14,11:33:40.000,134,11101560,5405,0,1747222419,13217.314133929998,34121.93613231,53334.7738956 2025-05-14,11:33:41.000,134,11101538,5245,0,1747222420,13217.374760719998,27660.04800522,53334.73197288 2025-05-14,11:33:42.000,134,11101386,5165,0,1747222421,13217.408442269989,31814.100314220006,53334.7738956 2025-05-14,11:33:43.000,134,11101412,5285,0,1747222422,13217.421914889994,25352.191039740006,53334.794856960005 2025-05-14,11:33:44.000,134,11101391,5684,0,1747222423,13217.46906905999,35506.75181907001,53334.794856960005 2025-05-14,11:33:45.000,134,11101542,5285,0,1747222424,13217.48927798999,26736.97852998,53334.89267664 2025-05-14,11:33:46.000,134,11101518,5285,0,1747222425,13217.482541679994,26736.96443172,53334.75293424 2025-05-14,11:33:47.000,134,11101416,5565,0,1747222426,13217.475805369999,29967.940216350005,53334.85075392 2025-05-14,11:33:48.000,134,11101571,5605,0,1747222427,13217.516223229999,29967.99660939,53334.87171528 2025-05-14,11:33:49.000,134,11101544,5365,0,1747222428,13217.52969584999,34583.70349122,53334.913638000005 2025-05-14,11:33:50.000,134,11101603,5765,0,1747222429,13217.516223229999,33199.02878706,53334.85075392 2025-05-14,11:33:51.000,134,11101600,5085,0,1747222430,13217.50948691999,29044.89893763,53334.88568952001 2025-05-14,11:33:52.000,134,11101519,5765,0,1747222431,13217.55664109,28121.780118480005,53334.93459936001 2025-05-14,11:33:53.000,134,11101448,5445,0,1747222432,13217.563377399994,33660.62696685,53334.8787024 2025-05-14,11:33:54.000,134,11101513,5725,0,1747222433,13217.53643216,29968.074149819993,53334.843766800004 2025-05-14,11:33:55.000,134,11101513,5765,0,1747222434,13217.57011370999,26737.098365190002,53334.89267664 2025-05-14,11:33:56.000,134,11101516,5245,0,1747222435,13217.563377399994,32737.479951179994,53334.87171528 2025-05-14,11:33:57.000,134,11101537,5805,0,1747222436,13217.54990477999,30429.644133089998,53334.93459936001 2025-05-14,11:33:58.000,134,11101589,5965,0,1747222437,13217.53643216,28583.371249140007,53334.8787024 2025-05-14,11:33:59.000,134,11101519,6005,0,1747222438,13217.57011370999,27660.280626509993,53334.94158648 2025-05-14,11:34:00.000,134,11101547,5605,0,1747222439,13217.54990477999,27198.633102809996,53334.94158648 2025-05-14,11:34:01.000,134,11101557,5805,0,1747222440,13217.57011370999,26275.464939750003,53334.976522079996 2025-05-14,11:34:02.000,134,11101519,5845,0,1747222441,13217.55664109,30429.63003483,53334.98350920001 2025-05-14,11:34:03.000,134,11101523,5765,0,1747222442,13217.563377399994,31352.71360833,53334.95556072001 2025-05-14,11:34:04.000,134,11101571,5725,0,1747222443,13217.603795259995,31814.290640730003,53334.96953496 2025-05-14,11:34:05.000,134,11101488,5205,0,1747222444,13217.57011370999,27198.520316730006,53334.962547840005 2025-05-14,11:34:06.000,134,11101499,5965,0,1747222445,13217.57011370999,29044.807298939995,53334.976522079996 2025-05-14,11:34:07.000,134,11101581,5845,0,1747222446,13217.59032263999,29044.73680764,53335.03940616 2025-05-14,11:34:08.000,134,11101529,5684,0,1747222447,13217.59705895,28583.15272611,53335.04639328 2025-05-14,11:34:09.000,134,11101535,5645,0,1747222448,13217.61726788,28583.082234810005,53335.011457680004 2025-05-14,11:34:10.000,134,11101342,5325,0,1747222449,13217.63074049999,23967.38240211,53335.081328880005 2025-05-14,11:34:11.000,134,11101466,5165,0,1747222450,13217.65768574,29967.67939854,53335.130238720005 2025-05-14,11:34:12.000,134,11101501,5884,0,1747222451,13217.65094942999,31813.931135100007,53335.04639328 2025-05-14,11:34:13.000,134,11101532,5285,0,1747222452,13217.6981036,23044.101452970004,53335.09530312 2025-05-14,11:34:14.000,134,11101518,5165,0,1747222453,13217.684630979995,29044.468940699997,53335.088316 2025-05-14,11:34:15.000,134,11101543,5925,0,1747222454,13217.71157621999,29967.559563329996,53335.03940616 2025-05-14,11:34:16.000,134,11101521,5765,0,1747222455,13217.704839909995,29967.601858110007,53335.11626448 2025-05-14,11:34:17.000,134,11101494,5405,0,1747222456,13217.725048839995,32275.360135769995,53335.06735464 2025-05-14,11:34:18.000,134,11101560,5365,0,1747222457,13217.745257769995,28121.251433729994,53335.15120008001 2025-05-14,11:34:19.000,134,11101525,5605,0,1747222458,13217.73852146,26736.548533049994,53335.081328880005 2025-05-14,11:34:20.000,134,11101605,5805,0,1747222459,13217.73852146,33660.070085579995,53335.14421296 2025-05-14,11:34:21.000,134,11101579,5525,0,1747222460,13217.75199407999,34121.6048232,53335.11626448 2025-05-14,11:34:22.000,134,11101565,5845,0,1747222461,13217.75873039,27198.083270670002,53335.13722584 2025-05-14,11:34:23.000,134,11101493,5805,0,1747222462,13217.71831253,30429.059055300007,53335.18613568 2025-05-14,11:34:24.000,134,11101514,5165,0,1747222463,13217.77220300999,32275.31079186,53335.14421296 2025-05-14,11:34:25.000,134,11101487,5925,0,1747222464,13217.725048839995,26736.47099262,53335.15120008001 2025-05-14,11:34:26.000,134,11101516,5165,0,1747222465,13217.785675629995,28121.223237209997,53335.228058400004 2025-05-14,11:34:27.000,134,11101590,5525,0,1747222466,13217.765466699995,27659.610959159996,53335.24203264001 2025-05-14,11:34:28.000,134,11101573,5684,0,1747222467,13217.73852146,29044.28566332,53335.16517432 2025-05-14,11:34:29.000,134,11101545,5044,0,1747222468,13217.785675629995,30890.60084205,53335.20709704 2025-05-14,11:34:30.000,134,11101625,5645,0,1747222469,13217.765466699995,26274.922156739995,53335.20709704 2025-05-14,11:34:31.000,134,11101550,5445,0,1747222470,13217.73852146,35044.64610192001,53335.228058400004 2025-05-14,11:34:32.000,134,11101559,5485,0,1747222471,13217.71831253,32275.32489012,53335.20709704 2025-05-14,11:34:33.000,134,11101611,5605,0,1747222472,13217.765466699995,31813.754906849994,53335.262994 2025-05-14,11:34:34.000,134,11101570,5245,0,1747222473,13217.75873039,29967.467924640005,53335.22107128001 2025-05-14,11:34:35.000,134,11101492,5405,0,1747222474,13217.745257769995,29505.926137889997,53335.23504552 2025-05-14,11:34:36.000,134,11101535,5525,0,1747222475,13217.71831253,35506.25837996999,53335.24203264001 2025-05-14,11:34:37.000,134,11101545,5805,0,1747222476,13217.725048839995,33659.971397760004,53335.18613568 2025-05-14,11:34:38.000,134,11101543,5765,0,1747222477,13217.67115835999,26274.886911089998,53335.249019760005 2025-05-14,11:34:39.000,134,11101569,5605,0,1747222478,13217.63747681,30890.558547270004,53335.28395536 2025-05-14,11:34:40.000,134,11101510,5525,0,1747222479,13217.644213119995,24890.247452580006,53335.25600688 2025-05-14,11:34:41.000,134,11101516,5485,0,1747222480,13217.59705895,30428.946269220003,53335.24203264001 2025-05-14,11:34:42.000,134,11101556,5365,0,1747222481,13217.55664109,31813.635071640005,53335.297929600005 2025-05-14,11:34:43.000,134,11101549,5925,0,1747222482,13217.52969584999,30890.502154229995,53335.228058400004 2025-05-14,11:34:44.000,134,11101539,5684,0,1747222483,13217.496014299999,29967.298745520005,53335.27696824 2025-05-14,11:34:45.000,134,11101557,5805,0,1747222484,13217.442123819994,29505.778106159996,53335.24203264001 2025-05-14,11:34:46.000,134,11101515,5765,0,1747222485,13217.394969649999,29044.208122890006,53335.28395536 2025-05-14,11:34:47.000,134,11101536,4325,0,1747222486,13217.368024409989,34582.984479959996,53335.25600688 2025-05-14,11:34:48.000,134,11101518,5605,0,1747222487,13217.361288099994,26274.760026749995,53335.21408416 2025-05-14,11:34:49.000,134,11101532,5405,0,1747222488,13217.314133929998,31351.980498809993,53335.25600688 2025-05-14,11:34:50.000,134,11101522,5325,0,1747222489,13217.280452379993,34582.892841270004,53335.27696824 2025-05-14,11:34:51.000,134,11101505,5925,0,1747222490,13217.287188689988,27659.385387000002,53335.24203264001 2025-05-14,11:34:52.000,134,11101527,5805,0,1747222491,13217.199616659993,32736.556515150005,53335.15120008001 2025-05-14,11:34:53.000,134,11101533,5845,0,1747222492,13217.253507139998,27659.279650049997,53335.24203264001 2025-05-14,11:34:54.000,134,11101531,5925,0,1747222493,13217.199616659993,25813.027913490005,53335.23504552 2025-05-14,11:34:55.000,134,11101530,5365,0,1747222494,13217.213089279998,26736.104437860005,53335.179148560004 2025-05-14,11:34:56.000,134,11101524,5485,0,1747222495,13217.159198799993,33198.027810600004,53335.19312280001 2025-05-14,11:34:57.000,134,11101534,5485,0,1747222496,13217.138989869993,32274.789156240004,53335.14421296 2025-05-14,11:34:58.000,134,11101570,5405,0,1747222497,13217.118780939993,34121.111384100004,53335.249019760005 2025-05-14,11:34:59.000,134,11101566,5325,0,1747222498,13217.091835699997,33659.625990390006,53335.21408416 2025-05-14,11:35:00.000,134,11101533,5684,0,1747222499,13217.098572009992,32274.866696669997,53335.249019760005 2025-05-14,11:35:01.000,134,11101553,5965,0,1747222500,13217.051417839997,29967.016780320002,53335.15120008001 2025-05-14,11:35:02.000,134,11101522,5485,0,1747222501,13217.017736289992,30890.163795989996,53335.14421296 2025-05-14,11:35:03.000,134,11101523,5845,0,1747222502,13217.017736289992,28582.285683120004,53335.10927736 2025-05-14,11:35:04.000,134,11101586,5165,0,1747222503,13217.004263670002,29967.002682060003,53335.18613568 2025-05-14,11:35:05.000,134,11101499,5765,0,1747222504,13216.957109499992,27659.159814839993,53335.1581872 2025-05-14,11:35:06.000,134,11101501,6084,0,1747222505,13216.977318429992,29043.883862910006,53335.179148560004 2025-05-14,11:35:07.000,134,11101507,5884,0,1747222506,13216.963845810002,30890.079206430004,53335.130238720005 2025-05-14,11:35:08.000,134,11101520,5445,0,1747222507,13216.930164259997,30890.065108170005,53335.12325160001 2025-05-14,11:35:09.000,134,11101570,5085,0,1747222508,13216.876273779992,27659.117520059997,53335.032419040006 2025-05-14,11:35:10.000,134,11101587,5605,0,1747222509,13216.862801160001,28120.69455246,53335.04639328 2025-05-14,11:35:11.000,134,11101537,5925,0,1747222510,13216.856064849992,27659.138667449995,53335.032419040006 2025-05-14,11:35:12.000,134,11101542,5485,0,1747222511,13216.842592230001,29505.4115514,53335.0184448 2025-05-14,11:35:13.000,134,11101527,5645,0,1747222512,13216.802174370001,33197.92912278,53335.06735464 2025-05-14,11:35:14.000,134,11101512,5325,0,1747222513,13216.775229129991,29966.960387280007,53335.081328880005 2025-05-14,11:35:15.000,134,11101488,5245,0,1747222514,13216.734811269991,29505.453846179997,53334.94158648 2025-05-14,11:35:16.000,134,11101523,5765,0,1747222515,13216.755020199991,29043.890912040006,53334.98350920001 2025-05-14,11:35:17.000,134,11101568,4485,0,1747222516,13216.714602339991,29505.453846179997,53334.99049632 2025-05-14,11:35:18.000,134,11101525,5645,0,1747222517,13216.667448169996,31813.303762530006,53335.011457680004 2025-05-14,11:35:19.000,134,11101572,5365,0,1747222518,13216.687657099996,27659.223257010002,53334.94158648 2025-05-14,11:35:20.000,134,11101489,5645,0,1747222519,13216.61355768999,27659.216207880003,53334.96953496 2025-05-14,11:35:21.000,134,11101502,5165,0,1747222520,13216.61355768999,30890.163795989996,53334.93459936001 2025-05-14,11:35:22.000,134,11101541,5605,0,1747222521,13216.586612449995,25351.486126739997,53334.9485736 2025-05-14,11:35:23.000,134,11101511,5965,0,1747222522,13216.546194589995,27659.321944829993,53334.93459936001 2025-05-14,11:35:24.000,134,11101538,5405,0,1747222523,13216.546194589995,29044.024845509994,53334.913638000005 2025-05-14,11:35:25.000,134,11101550,5245,0,1747222524,13216.505776729995,30428.748893580007,53334.89966376 2025-05-14,11:35:26.000,134,11101504,5245,0,1747222525,13216.47209517999,27659.39948526,53334.95556072001 2025-05-14,11:35:27.000,134,11101463,6045,0,1747222526,13216.424941009995,29044.081238550003,53334.89267664 2025-05-14,11:35:28.000,134,11101512,5365,0,1747222527,13216.404732079995,29505.72876225,53334.88568952001 2025-05-14,11:35:29.000,134,11101566,5445,0,1747222528,13216.37778684,25813.204141740003,53334.82280544 2025-05-14,11:35:30.000,134,11101538,5365,0,1747222529,13216.384523149994,26274.809370660005,53334.82979256 2025-05-14,11:35:31.000,134,11101436,5005,0,1747222530,13216.317160049999,30890.495105099995,53334.78786984001 2025-05-14,11:35:32.000,134,11101579,5765,0,1747222531,13216.344105289994,27197.977533719997,53334.7738956 2025-05-14,11:35:33.000,134,11101529,5725,0,1747222532,13216.303687429994,29044.26451593,53334.85774104001 2025-05-14,11:35:34.000,134,11101524,5285,0,1747222533,13216.276742189999,28121.244384599995,53334.843766800004 2025-05-14,11:35:35.000,134,11101547,5845,0,1747222534,13216.27000587999,35044.772986259995,53334.81581832001 2025-05-14,11:35:36.000,134,11101602,5445,0,1747222535,13216.24979694999,26736.611975220003,53334.82979256 2025-05-14,11:35:37.000,134,11101523,5805,0,1747222536,13216.229588019989,29506.003678320005,53334.78088272 2025-05-14,11:35:38.000,134,11101557,5925,0,1747222537,13216.229588019989,29506.088267879997,53334.78786984001 2025-05-14,11:35:39.000,134,11101528,5325,0,1747222538,13216.195906469999,26275.17592542,53334.7738956 2025-05-14,11:35:40.000,134,11101551,5845,0,1747222539,13216.236324329999,25352.07825366,53334.75992136 2025-05-14,11:35:41.000,134,11101588,5325,0,1747222540,13216.209379089989,28121.582742839993,53334.73197288 2025-05-14,11:35:42.000,134,11101553,5805,0,1747222541,13216.182433849994,23044.334074259998,53334.73896000001 2025-05-14,11:35:43.000,134,11101512,5125,0,1747222542,13216.189170159989,30891.06608463,53334.745947120005 2025-05-14,11:35:44.000,134,11101463,5925,0,1747222543,13216.121807059993,33660.52827903,53334.72498576 2025-05-14,11:35:45.000,134,11101541,5645,0,1747222544,13216.121807059993,26275.450841490005,53334.78088272 2025-05-14,11:35:46.000,134,11101539,5565,0,1747222545,13216.128543369989,28583.328954359997,53334.676075920004 2025-05-14,11:35:47.000,134,11101523,5605,0,1747222546,13216.101598129993,28583.44174044,53334.68306304 2025-05-14,11:35:48.000,134,11101570,5005,0,1747222547,13216.115070749998,33199.19796618,53334.7738956 2025-05-14,11:35:49.000,134,11101564,5765,0,1747222548,13216.088125509988,29968.215132419995,53334.71101152 2025-05-14,11:35:50.000,134,11101548,5365,0,1747222549,13216.094861819998,26275.725757559994,53334.71799864001 2025-05-14,11:35:51.000,134,11101598,5445,0,1747222550,13216.094861819998,27660.435707369994,53334.69005016001 2025-05-14,11:35:52.000,134,11101595,5884,0,1747222551,13216.067916579988,30429.919049160002,53334.71101152 2025-05-14,11:35:53.000,134,11101558,5365,0,1747222552,13216.074652889998,26275.83854364,53334.68306304 2025-05-14,11:35:54.000,134,11101590,5325,0,1747222553,13216.081389199993,31814.748834180005,53334.73896000001 2025-05-14,11:35:55.000,134,11101576,5445,0,1747222554,13216.074652889998,29045.293688909995,53334.73197288 2025-05-14,11:35:56.000,134,11101525,5805,0,1747222555,13216.088125509988,30891.665260680005,53334.697037280006 2025-05-14,11:35:57.000,134,11101508,5405,0,1747222556,13216.101598129993,24891.2625273,53334.69005016001 2025-05-14,11:35:58.000,134,11101418,5044,0,1747222557,13216.108334439989,29968.567588920007,53334.69005016001 2025-05-14,11:35:59.000,134,11101394,5445,0,1747222558,13216.067916579988,32738.029783320002,53334.745947120005 2025-05-14,11:36:00.000,134,11101395,5565,0,1747222559,13216.067916579988,30891.778046759995,53334.68306304 2025-05-14,11:36:01.000,134,11101521,5765,0,1747222560,13216.040971339993,23506.616019659996,53334.68306304 2025-05-14,11:36:02.000,134,11101544,5205,0,1747222561,13216.061180269993,29045.519261070003,53334.66210168 2025-05-14,11:36:03.000,134,11101549,6084,0,1747222562,13216.061180269993,29507.138588250004,53334.676075920004 2025-05-14,11:36:04.000,134,11101533,5765,0,1747222563,13216.054443959998,29507.209079549997,53334.66210168 2025-05-14,11:36:05.000,134,11101438,5325,0,1747222564,13216.067916579988,32276.650126559995,53334.68306304 2025-05-14,11:36:06.000,134,11101377,5925,0,1747222565,13216.027498719988,30891.911980229997,53334.6341532 2025-05-14,11:36:07.000,134,11101519,6045,0,1747222566,13216.034235029998,29507.202030419998,53334.68306304 2025-05-14,11:36:08.000,134,11101530,5044,0,1747222567,13216.047707649988,29968.828406729997,53334.68306304 2025-05-14,11:36:09.000,134,11101591,5645,0,1747222568,13216.007289789988,34123.06399311,53334.64812744001 2025-05-14,11:36:10.000,134,11101519,5925,0,1747222569,13216.007289789988,28584.24534126,53334.7040244 2025-05-14,11:36:11.000,134,11101586,5445,0,1747222570,13216.007289789988,24430.101393570003,53334.66210168 2025-05-14,11:36:12.000,134,11101533,5565,0,1747222571,13215.993817169998,22583.863755269995,53334.69005016001 2025-05-14,11:36:13.000,134,11101525,5605,0,1747222572,13216.007289789988,30892.1868963,53334.66908880001 2025-05-14,11:36:14.000,134,11101572,5245,0,1747222573,13216.007289789988,26738.08524339,53334.66908880001 2025-05-14,11:36:15.000,134,11101579,5725,0,1747222574,13215.973608239998,33661.719582000005,53334.64812744001 2025-05-14,11:36:16.000,134,11101551,5684,0,1747222575,13216.000553479993,29046.02679843,53334.66210168 2025-05-14,11:36:17.000,134,11101535,5965,0,1747222576,13215.980344549993,29507.66022387,53334.641140319996 2025-05-14,11:36:18.000,134,11101572,5325,0,1747222577,13216.027498719988,28122.992568839996,53334.676075920004 2025-05-14,11:36:19.000,134,11101528,5205,0,1747222578,13216.034235029998,28123.013716229994,53334.64812744001 2025-05-14,11:36:20.000,134,11101534,5285,0,1747222579,13216.054443959998,28123.09125666,53334.7040244 2025-05-14,11:36:21.000,134,11101543,5845,0,1747222580,13216.074652889998,29507.864648639996,53334.73896000001 2025-05-14,11:36:22.000,134,11101581,5884,0,1747222581,13216.081389199993,29507.949238200003,53334.65511456 2025-05-14,11:36:23.000,134,11101519,5725,0,1747222582,13216.108334439989,27200.085223589995,53334.66908880001 2025-05-14,11:36:24.000,134,11101576,5285,0,1747222583,13216.074652889998,30431.180843430004,53334.676075920004 2025-05-14,11:36:25.000,134,11101524,5205,0,1747222584,13216.088125509988,34585.41642980999,53334.66908880001 2025-05-14,11:36:26.000,134,11101574,5365,0,1747222585,13216.121807059993,31816.017677580006,53334.676075920004 2025-05-14,11:36:27.000,134,11101541,5884,0,1747222586,13216.168961229989,32739.143545860003,53334.676075920004 2025-05-14,11:36:28.000,134,11101582,5365,0,1747222587,13216.189170159989,29508.13956471,53334.71799864001 2025-05-14,11:36:29.000,134,11101519,5925,0,1747222588,13216.229588019989,26738.783107259995,53334.72498576 2025-05-14,11:36:30.000,134,11101544,5325,0,1747222589,13216.243060639994,25815.63609159,53334.71101152 2025-05-14,11:36:31.000,134,11101578,5325,0,1747222590,13216.263269569994,27662.007663359997,53334.78088272 2025-05-14,11:36:32.000,134,11101502,5285,0,1747222591,13216.276742189999,33200.95319955,53334.72498576 2025-05-14,11:36:33.000,134,11101551,5485,0,1747222592,13216.31042373999,27200.444729220006,53334.71101152 2025-05-14,11:36:34.000,134,11101541,5725,0,1747222593,13216.35757791,30893.103283200006,53334.73197288 2025-05-14,11:36:35.000,134,11101521,5925,0,1747222594,13216.37778684,28123.641088799995,53334.72498576 2025-05-14,11:36:36.000,134,11101567,5645,0,1747222595,13216.43841363,28585.21107207,53334.81581832001 2025-05-14,11:36:37.000,134,11101538,5405,0,1747222596,13216.4182047,28123.662236189994,53334.76690848001 2025-05-14,11:36:38.000,134,11101598,5205,0,1747222597,13216.39799577,29508.428579040003,53334.864728160006 2025-05-14,11:36:39.000,134,11101528,5245,0,1747222598,13216.43167731999,26738.973433770007,53334.864728160006 2025-05-14,11:36:40.000,134,11101529,5565,0,1747222599,13216.485567799995,29970.111348389997,53334.913638000005 2025-05-14,11:36:41.000,134,11101559,5525,0,1747222600,13216.49230410999,29970.118397519997,53334.83677968001 2025-05-14,11:36:42.000,134,11101548,5125,0,1747222601,13216.525985659995,30893.244265800007,53334.88568952001 2025-05-14,11:36:43.000,134,11101511,5725,0,1747222602,13216.53272196999,30893.286560580003,53334.794856960005 2025-05-14,11:36:44.000,134,11101537,5605,0,1747222603,13216.586612449995,34124.36808216,53334.88568952001 2025-05-14,11:36:45.000,134,11101514,5125,0,1747222604,13216.586612449995,29970.195937950004,53334.8787024 2025-05-14,11:36:46.000,134,11101572,5605,0,1747222605,13216.61355768999,30431.744773829996,53334.89966376 2025-05-14,11:36:47.000,134,11101561,5925,0,1747222606,13216.647239239996,29047.027774889997,53334.92761224 2025-05-14,11:36:48.000,134,11101529,5684,0,1747222607,13216.64050293,31354.919986020002,53334.962547840005 2025-05-14,11:36:49.000,134,11101525,5765,0,1747222608,13216.66071186,33201.319754309996,53334.89267664 2025-05-14,11:36:50.000,134,11101554,5245,0,1747222609,13216.67418447999,26739.114416369994,53334.82979256 2025-05-14,11:36:51.000,134,11101570,5365,0,1747222610,13216.707866029996,28585.457791620007,53334.962547840005 2025-05-14,11:36:52.000,134,11101515,5525,0,1747222611,13216.74154758,31354.9622808,53334.93459936001 2025-05-14,11:36:53.000,134,11101536,5485,0,1747222612,13216.72133865,27662.338972469995,53334.93459936001 2025-05-14,11:36:54.000,134,11101510,5325,0,1747222613,13216.714602339991,34124.44562259001,53334.95556072001 2025-05-14,11:36:55.000,134,11101395,5605,0,1747222614,13216.74154758,26739.21310419,53334.976522079996 2025-05-14,11:36:56.000,134,11101349,5684,0,1747222615,13216.808910679996,30431.808216000005,53334.962547840005 2025-05-14,11:36:57.000,134,11101372,4765,0,1747222616,13216.802174370001,26739.184907670002,53334.913638000005 2025-05-14,11:36:58.000,134,11101411,5845,0,1747222617,13216.815646989991,32278.116345600007,53334.9485736 2025-05-14,11:36:59.000,134,11101539,5684,0,1747222618,13216.815646989991,28585.53533205,53334.99049632 2025-05-14,11:37:00.000,134,11101532,5285,0,1747222619,13216.781965440001,27662.367168990007,53334.962547840005 2025-05-14,11:37:01.000,134,11101519,5884,0,1747222620,13216.842592230001,26739.1919568,53335.06735464 2025-05-14,11:37:02.000,134,11101601,5565,0,1747222621,13216.808910679996,33201.2704104,53334.92761224 2025-05-14,11:37:03.000,134,11101557,5645,0,1747222622,13216.856064849992,31354.990477319996,53334.96953496 2025-05-14,11:37:04.000,134,11101543,5605,0,1747222623,13216.876273779992,29508.661200329996,53334.99748344 2025-05-14,11:37:05.000,134,11101498,5605,0,1747222624,13216.876273779992,26277.643120919995,53335.0184448 2025-05-14,11:37:06.000,134,11101557,5884,0,1747222625,13216.923427950001,31354.969329929998,53335.088316 2025-05-14,11:37:07.000,134,11101388,5525,0,1747222626,13216.916691639992,23969.680418489996,53335.05338040001 2025-05-14,11:37:08.000,134,11101440,5365,0,1747222627,13216.883010090001,29970.22413447,53335.032419040006 2025-05-14,11:37:09.000,134,11101545,5765,0,1747222628,13216.903219020001,30431.829363390003,53334.962547840005 2025-05-14,11:37:10.000,134,11101530,5285,0,1747222629,13216.957109499992,34586.00855673,53335.04639328 2025-05-14,11:37:11.000,134,11101499,5805,0,1747222630,13216.977318429992,33662.88973758,53335.05338040001 2025-05-14,11:37:12.000,134,11101550,5325,0,1747222631,13216.990791049997,29970.280527509996,53335.081328880005 2025-05-14,11:37:13.000,134,11101601,5684,0,1747222632,13216.997527359992,25815.988548089997,53335.06735464 2025-05-14,11:37:14.000,134,11101471,5565,0,1747222633,13217.010999979997,33662.847442800005,53335.081328880005 2025-05-14,11:37:15.000,134,11101534,5525,0,1747222634,13217.037945219992,30431.780019480007,53335.07434176001 2025-05-14,11:37:16.000,134,11101495,5765,0,1747222635,13217.091835699997,30431.751822959995,53335.05338040001 2025-05-14,11:37:17.000,134,11101552,5285,0,1747222636,13217.098572009992,29970.153643169993,53335.09530312 2025-05-14,11:37:18.000,134,11101562,5325,0,1747222637,13217.138989869993,33201.221066490005,53335.12325160001 2025-05-14,11:37:19.000,134,11101517,5765,0,1747222638,13217.159198799993,32278.116345600007,53335.081328880005 2025-05-14,11:37:20.000,134,11101502,5405,0,1747222639,13217.186144040003,32278.095198209994,53335.13722584 2025-05-14,11:37:21.000,134,11101548,5205,0,1747222640,13217.233298209998,32739.66518148,53335.12325160001 2025-05-14,11:37:22.000,134,11101503,5765,0,1747222641,13217.240034519993,30431.765921219994,53335.13722584 2025-05-14,11:37:23.000,134,11101561,5845,0,1747222642,13217.287188689988,26277.523285710005,53335.228058400004 2025-05-14,11:37:24.000,134,11101476,5245,0,1747222643,13217.273716069998,27662.28257943,53335.15120008001 2025-05-14,11:37:25.000,134,11101533,5765,0,1747222644,13217.307397619988,33662.81219714999,53335.249019760005 2025-05-14,11:37:26.000,134,11101526,5485,0,1747222645,13217.334342859998,33201.28450866,53335.21408416 2025-05-14,11:37:27.000,134,11101474,5445,0,1747222646,13217.347815479989,31816.497018420006,53335.18613568 2025-05-14,11:37:28.000,134,11101511,5765,0,1747222647,13217.368024409989,28585.500086400003,53335.19312280001 2025-05-14,11:37:29.000,134,11101495,6084,0,1747222648,13217.381497029994,29508.738740760004,53335.19312280001 2025-05-14,11:37:30.000,134,11101569,5884,0,1747222649,13217.401705959994,25354.51725264,53335.19312280001 2025-05-14,11:37:31.000,134,11101529,5605,0,1747222650,13217.381497029994,28124.007643560006,53335.19312280001 2025-05-14,11:37:32.000,134,11101533,5884,0,1747222651,13217.408442269989,27200.853578759998,53335.179148560004 2025-05-14,11:37:33.000,134,11101556,5325,0,1747222652,13217.421914889994,32739.904851900006,53335.16517432 2025-05-14,11:37:34.000,134,11101556,5765,0,1747222653,13217.388233339989,29970.379215330002,53335.200109920006 2025-05-14,11:37:35.000,134,11101475,5925,0,1747222654,13217.462332749994,35047.76181738,53335.19312280001 2025-05-14,11:37:36.000,134,11101498,5445,0,1747222655,13217.421914889994,32739.933048420004,53335.200109920006 2025-05-14,11:37:37.000,134,11101550,5565,0,1747222656,13217.482541679994,30432.0196899,53335.24203264001 2025-05-14,11:37:38.000,134,11101608,5205,0,1747222657,13217.475805369999,29047.295641830002,53335.22107128001 2025-05-14,11:37:39.000,134,11101522,5165,0,1747222658,13217.455596439999,34586.33281671,53335.21408416 2025-05-14,11:37:40.000,134,11101499,5765,0,1747222659,13217.442123819994,30893.709508379994,53335.24203264001 2025-05-14,11:37:41.000,134,11101523,5725,0,1747222660,13217.455596439999,35047.973291279995,53335.297929600005 2025-05-14,11:37:42.000,134,11101516,5205,0,1747222661,13217.46906905999,31355.328835559994,53335.30491672 2025-05-14,11:37:43.000,134,11101508,5405,0,1747222662,13217.448860129989,23508.427646070006,53335.30491672 2025-05-14,11:37:44.000,134,11101528,5285,0,1747222663,13217.455596439999,25816.411495890003,53335.31190384 2025-05-14,11:37:45.000,134,11101551,5925,0,1747222664,13217.462332749994,26278.002626550006,53335.31889096001 2025-05-14,11:37:46.000,134,11101516,5765,0,1747222665,13217.462332749994,20739.07118862,53335.27696824 2025-05-14,11:37:47.000,134,11101552,5405,0,1747222666,13217.46906905999,25816.531331100006,53335.25600688 2025-05-14,11:37:48.000,134,11101592,5325,0,1747222667,13217.46906905999,32278.67322687,53335.346839440004 2025-05-14,11:37:49.000,134,11101549,6045,0,1747222668,13217.435387509999,31817.180784030003,53335.26998112001 2025-05-14,11:37:50.000,134,11101557,5884,0,1747222669,13217.475805369999,26739.812280240003,53335.33985232001 2025-05-14,11:37:51.000,134,11101524,5245,0,1747222670,13217.46906905999,33201.982372529994,53335.30491672 2025-05-14,11:37:52.000,134,11101581,5565,0,1747222671,13217.46906905999,29509.352015070006,53335.31190384 2025-05-14,11:37:53.000,134,11101470,5325,0,1747222672,13217.475805369999,28586.247294179993,53335.33985232001 2025-05-14,11:37:54.000,134,11101528,5405,0,1747222673,13217.496014299999,24893.546445419997,53335.3328652 2025-05-14,11:37:55.000,134,11101550,5684,0,1747222674,13217.482541679994,28124.620917869994,53335.28395536 2025-05-14,11:37:56.000,134,11101555,5805,0,1747222675,13217.516223229999,23970.4346754,53335.297929600005 2025-05-14,11:37:57.000,134,11101468,4645,0,1747222676,13217.496014299999,31355.76588162,53335.31190384 2025-05-14,11:37:58.000,134,11101562,4485,0,1747222677,13217.52969584999,30894.167701829996,53335.36081368001 2025-05-14,11:37:59.000,134,11101542,5365,0,1747222678,13217.52969584999,29047.908916140004,53335.31889096001 2025-05-14,11:38:00.000,134,11101591,5725,0,1747222679,13217.53643216,28586.35303113,53335.32587808 2025-05-14,11:38:01.000,134,11101511,5884,0,1747222680,13217.52969584999,28586.345982,53335.3328652 2025-05-14,11:38:02.000,134,11101496,5365,0,1747222681,13217.543168469994,26740.073098049994,53335.38876216001 2025-05-14,11:38:03.000,134,11101526,5525,0,1747222682,13217.522959539994,27201.650130449998,53335.35382656 2025-05-14,11:38:04.000,134,11101508,5365,0,1747222683,13217.52969584999,24432.06810084,53335.416710640005 2025-05-14,11:38:05.000,134,11101553,5565,0,1747222684,13217.52969584999,29509.549390710003,53335.346839440004 2025-05-14,11:38:06.000,134,11101539,5645,0,1747222685,13217.502750609994,29048.007603959995,53335.38876216001 2025-05-14,11:38:07.000,134,11101527,5845,0,1747222686,13217.48927798999,28586.367129389997,53335.346839440004 2025-05-14,11:38:08.000,134,11101584,5325,0,1747222687,13217.482541679994,26278.467869130007,53335.4027364 2025-05-14,11:38:09.000,134,11101495,4845,0,1747222688,13217.46906905999,33202.2572886,53335.346839440004 2025-05-14,11:38:10.000,134,11101498,4525,0,1747222689,13217.482541679994,25816.91198412,53335.38876216001 2025-05-14,11:38:11.000,134,11101499,5805,0,1747222690,13217.448860129989,26278.496065650004,53335.416710640005 2025-05-14,11:38:12.000,134,11101491,5965,0,1747222691,13217.435387509999,32740.659108809996,53335.33985232001 2025-05-14,11:38:13.000,134,11101481,5884,0,1747222692,13217.421914889994,29509.57758723,53335.38177504 2025-05-14,11:38:14.000,134,11101515,5645,0,1747222693,13217.435387509999,31817.5261914,53335.31889096001 2025-05-14,11:38:15.000,134,11101522,5205,0,1747222694,13217.448860129989,32279.096174670005,53335.38876216001 2025-05-14,11:38:16.000,134,11101521,5044,0,1747222695,13217.421914889994,28586.465817210003,53335.3328652 2025-05-14,11:38:17.000,134,11101515,4965,0,1747222696,13217.462332749994,31817.603731829993,53335.36081368001 2025-05-14,11:38:18.000,134,11101542,5205,0,1747222697,13217.46906905999,33202.41236946,53335.367800800006 2025-05-14,11:38:19.000,134,11101506,5165,0,1747222698,13217.421914889994,29509.683324180005,53335.367800800006 2025-05-14,11:38:20.000,134,11101511,5765,0,1747222699,13217.408442269989,29048.09924265,53335.28395536 2025-05-14,11:38:21.000,134,11101538,5605,0,1747222700,13217.401705959994,30432.879683759995,53335.27696824 2025-05-14,11:38:22.000,134,11101544,5565,0,1747222701,13217.401705959994,31356.040797690002,53335.3328652 2025-05-14,11:38:23.000,134,11101533,5725,0,1747222702,13217.374760719998,30432.851487239997,53335.3328652 2025-05-14,11:38:24.000,134,11101556,5365,0,1747222703,13217.361288099994,29509.73266809,53335.346839440004 2025-05-14,11:38:25.000,134,11101511,5565,0,1747222704,13217.388233339989,28586.543357639996,53335.31889096001 2025-05-14,11:38:26.000,134,11101532,5565,0,1747222705,13217.361288099994,21201.19100403,53335.3328652 2025-05-14,11:38:27.000,134,11101518,5365,0,1747222706,13217.394969649999,31356.06194508,53335.32587808 2025-05-14,11:38:28.000,134,11101570,5405,0,1747222707,13217.408442269989,29971.295602230006,53335.31889096001 2025-05-14,11:38:29.000,134,11101557,5884,0,1747222708,13217.415178579999,28586.606799810004,53335.36081368001 2025-05-14,11:38:30.000,134,11101539,5684,0,1747222709,13217.401705959994,31356.125387249995,53335.24203264001 2025-05-14,11:38:31.000,134,11101549,5884,0,1747222710,13217.421914889994,27663.445685879997,53335.262994 2025-05-14,11:38:32.000,134,11101421,5845,0,1747222711,13217.435387509999,33202.53220467,53335.35382656 2025-05-14,11:38:33.000,134,11101400,5285,0,1747222712,13217.415178579999,28125.072062189996,53335.33985232001 2025-05-14,11:38:34.000,134,11101504,5405,0,1747222713,13217.415178579999,26740.270473690005,53335.30491672 2025-05-14,11:38:35.000,134,11101553,5365,0,1747222714,13217.394969649999,32279.29355031,53335.31190384 2025-05-14,11:38:36.000,134,11101546,5245,0,1747222715,13217.415178579999,26278.679343030002,53335.31190384 2025-05-14,11:38:37.000,134,11101540,5405,0,1747222716,13217.428651199989,32279.251255530005,53335.262994 2025-05-14,11:38:38.000,134,11101542,5445,0,1747222717,13217.415178579999,31356.07604334,53335.29094248001 2025-05-14,11:38:39.000,134,11101529,5765,0,1747222718,13217.401705959994,26740.249326300007,53335.27696824 2025-05-14,11:38:40.000,134,11101536,5285,0,1747222719,13217.388233339989,34125.65102382,53335.27696824 2025-05-14,11:38:41.000,134,11101568,5485,0,1747222720,13217.401705959994,27663.452735009996,53335.31190384 2025-05-14,11:38:42.000,134,11101552,5445,0,1747222721,13217.354551789998,29048.183832209994,53335.228058400004 2025-05-14,11:38:43.000,134,11101546,5405,0,1747222722,13217.374760719998,28586.620898070003,53335.31190384 2025-05-14,11:38:44.000,134,11101590,5445,0,1747222723,13217.354551789998,29971.394290049997,53335.297929600005 2025-05-14,11:38:45.000,134,11101559,5765,0,1747222724,13217.341079169993,29509.774962869997,53335.27696824 2025-05-14,11:38:46.000,134,11101535,5805,0,1747222725,13217.327606549989,30432.98542071,53335.262994 2025-05-14,11:38:47.000,134,11101471,5884,0,1747222726,13217.381497029994,30894.534256590006,53335.228058400004 2025-05-14,11:38:48.000,134,11101597,5925,0,1747222727,13217.361288099994,30894.625895279998,53335.31190384 2025-05-14,11:38:49.000,134,11101593,5725,0,1747222728,13217.354551789998,29971.443633960007,53335.27696824 2025-05-14,11:38:50.000,134,11101544,5365,0,1747222729,13217.347815479989,29509.873650690002,53335.21408416 2025-05-14,11:38:51.000,134,11101525,5565,0,1747222730,13217.341079169993,30894.639993539997,53335.228058400004 2025-05-14,11:38:52.000,134,11101574,5205,0,1747222731,13217.341079169993,29509.937092859996,53335.262994 2025-05-14,11:38:53.000,134,11101511,5845,0,1747222732,13217.334342859998,27663.607815869997,53335.249019760005 2025-05-14,11:38:54.000,134,11101540,5245,0,1747222733,13217.320870239993,29509.972338509993,53335.27696824 2025-05-14,11:38:55.000,134,11101580,5525,0,1747222734,13217.280452379993,30894.74573049,53335.22107128001 2025-05-14,11:38:56.000,134,11101543,5765,0,1747222735,13217.320870239993,30433.225091130007,53335.21408416 2025-05-14,11:38:57.000,134,11101499,5765,0,1747222736,13217.280452379993,27663.678307170005,53335.297929600005 2025-05-14,11:38:58.000,134,11101530,5405,0,1747222737,13217.287188689988,25355.77904691,53335.262994 2025-05-14,11:38:59.000,134,11101534,5245,0,1747222738,13217.260243449993,33664.35595662,53335.24203264001 2025-05-14,11:39:00.000,134,11101551,5565,0,1747222739,13217.266979759988,33202.79302248001,53335.200109920006 2025-05-14,11:39:01.000,134,11101563,5805,0,1747222740,13217.300661309993,25817.363128440003,53335.25600688 2025-05-14,11:39:02.000,134,11101569,5645,0,1747222741,13217.280452379993,30894.91490961,53335.20709704 2025-05-14,11:39:03.000,134,11101560,5245,0,1747222742,13217.293924999998,27663.762896729997,53335.21408416 2025-05-14,11:39:04.000,134,11101601,5845,0,1747222743,13217.307397619988,32741.321727029994,53335.17216144001 2025-05-14,11:39:05.000,134,11101549,5965,0,1747222744,13217.314133929998,29971.803139590003,53335.21408416 2025-05-14,11:39:06.000,134,11101529,5005,0,1747222745,13217.280452379993,30894.94310613,53335.20709704 2025-05-14,11:39:07.000,134,11101493,4965,0,1747222746,13217.273716069998,27663.88273194,53335.12325160001 2025-05-14,11:39:08.000,134,11101541,5884,0,1747222747,13217.280452379993,33664.602676170005,53335.1581872 2025-05-14,11:39:09.000,134,11101612,5205,0,1747222748,13217.293924999998,33202.99744725,53335.14421296 2025-05-14,11:39:10.000,134,11101537,5565,0,1747222749,13217.260243449993,30894.971302649996,53335.17216144001 2025-05-14,11:39:11.000,134,11101547,5684,0,1747222750,13217.253507139998,32279.80108767,53335.088316 2025-05-14,11:39:12.000,134,11101553,5765,0,1747222751,13217.213089279998,32741.349923550006,53335.16517432 2025-05-14,11:39:13.000,134,11101530,5285,0,1747222752,13217.206352970003,32741.469758759995,53335.13722584 2025-05-14,11:39:14.000,134,11101610,5445,0,1747222753,13217.165935110002,26279.19392952,53335.05338040001 2025-05-14,11:39:15.000,134,11101522,5285,0,1747222754,13217.199616659993,34126.24315074,53335.081328880005 2025-05-14,11:39:16.000,134,11101523,5765,0,1747222755,13217.206352970003,29510.352991530002,53335.04639328 2025-05-14,11:39:17.000,134,11101544,4525,0,1747222756,13217.186144040003,31818.287497440004,53335.03940616 2025-05-14,11:39:18.000,134,11101550,5245,0,1747222757,13217.145726180002,30895.168678290007,53335.06036752 2025-05-14,11:39:19.000,134,11101532,5325,0,1747222758,13217.199616659993,25356.053962980004,53335.05338040001 2025-05-14,11:39:20.000,134,11101540,5205,0,1747222759,13217.199616659993,29048.853499560006,53335.02543192001 2025-05-14,11:39:21.000,134,11101573,5565,0,1747222760,13217.179407729993,27202.517173440006,53335.07434176001 2025-05-14,11:39:22.000,134,11101574,5044,0,1747222761,13217.199616659993,29048.853499560006,53335.07434176001 2025-05-14,11:39:23.000,134,11101538,5485,0,1747222762,13217.213089279998,34126.398231600004,53335.06036752 2025-05-14,11:39:24.000,134,11101559,5845,0,1747222763,13217.159198799993,29972.113301310004,53335.00447056001 2025-05-14,11:39:25.000,134,11101530,5285,0,1747222764,13217.145726180002,31818.47077482,53335.03940616 2025-05-14,11:39:26.000,134,11101507,5765,0,1747222765,13217.091835699997,26279.419501680008,53335.02543192001 2025-05-14,11:39:27.000,134,11101379,5005,0,1747222766,13217.159198799993,29972.15559609,53335.03940616 2025-05-14,11:39:28.000,134,11101390,5165,0,1747222767,13217.118780939993,29972.14149783,53334.9485736 2025-05-14,11:39:29.000,134,11101456,5485,0,1747222768,13217.165935110002,32741.660085270007,53334.95556072001 2025-05-14,11:39:30.000,134,11101430,5445,0,1747222769,13217.165935110002,26741.024730599995,53334.98350920001 2025-05-14,11:39:31.000,134,11101544,5245,0,1747222770,13217.152462489998,28587.361056719994,53334.89267664 2025-05-14,11:39:32.000,134,11101464,5405,0,1747222771,13217.132253559997,33664.89873963001,53334.95556072001 2025-05-14,11:39:33.000,134,11101525,5725,0,1747222772,13217.165935110002,30433.753775880003,53334.92761224 2025-05-14,11:39:34.000,134,11101569,5684,0,1747222773,13217.132253559997,23971.506143160004,53334.95556072001 2025-05-14,11:39:35.000,134,11101528,5325,0,1747222774,13217.152462489998,32741.75172396,53334.95556072001 2025-05-14,11:39:36.000,134,11101603,5485,0,1747222775,13217.118780939993,27202.700450820004,53334.976522079996 2025-05-14,11:39:37.000,134,11101577,5765,0,1747222776,13217.132253559997,23509.94320902,53335.00447056001 2025-05-14,11:39:38.000,134,11101552,4445,0,1747222777,13217.132253559997,27202.644057779995,53334.90665088001 2025-05-14,11:39:39.000,134,11101566,5205,0,1747222778,13217.105308320002,28587.45974454,53334.90665088001 2025-05-14,11:39:40.000,134,11101497,5805,0,1747222779,13217.085099390002,32741.758773089998,53334.92761224 2025-05-14,11:39:41.000,134,11101549,5845,0,1747222780,13217.091835699997,28587.431548020002,53334.89267664 2025-05-14,11:39:42.000,134,11101594,5285,0,1747222781,13217.091835699997,27664.298630610007,53334.913638000005 2025-05-14,11:39:43.000,134,11101504,5285,0,1747222782,13217.091835699997,29972.240185650007,53334.82280544 2025-05-14,11:39:44.000,134,11101537,5765,0,1747222783,13217.105308320002,30895.42244697,53334.87171528 2025-05-14,11:39:45.000,134,11101552,5245,0,1747222784,13217.085099390002,31818.625855680002,53334.90665088001 2025-05-14,11:39:46.000,134,11101493,5845,0,1747222785,13217.064890460002,29510.649054990005,53334.85075392 2025-05-14,11:39:47.000,134,11101543,6005,0,1747222786,13217.031208909997,20740.431670710008,53334.73197288 2025-05-14,11:39:48.000,134,11101509,4965,0,1747222787,13217.051417839997,29510.69134977,53334.7738956 2025-05-14,11:39:49.000,134,11101544,5325,0,1747222788,13217.058154149992,25817.920009709997,53334.78088272 2025-05-14,11:39:50.000,134,11101480,5165,0,1747222789,13217.064890460002,28587.487941059997,53334.75293424 2025-05-14,11:39:51.000,134,11101564,5165,0,1747222790,13217.051417839997,27664.263384959995,53334.82280544 2025-05-14,11:39:52.000,134,11101544,5285,0,1747222791,13217.071626769997,29510.613809340008,53334.75992136 2025-05-14,11:39:53.000,134,11101565,5965,0,1747222792,13217.051417839997,27202.608812129998,53334.83677968001 2025-05-14,11:39:54.000,134,11101569,5684,0,1747222793,13217.037945219992,28587.375154980007,53334.66210168 2025-05-14,11:39:55.000,134,11101564,5365,0,1747222794,13217.017736289992,31818.48487308,53334.73896000001 2025-05-14,11:39:56.000,134,11101550,5044,0,1747222795,13217.037945219992,29972.056908269995,53334.73896000001 2025-05-14,11:39:57.000,134,11101526,5445,0,1747222796,13217.037945219992,25817.835420150004,53334.64812744001 2025-05-14,11:39:58.000,134,11101554,5525,0,1747222797,13217.004263670002,32280.040758090006,53334.64812744001 2025-05-14,11:39:59.000,134,11101571,5765,0,1747222798,13217.017736289992,27202.467829529996,53334.76690848001 2025-05-14,11:40:00.000,134,11101548,5285,0,1747222799,13216.984054740002,30895.24621872,53334.7040244 2025-05-14,11:40:01.000,134,11101498,5044,0,1747222800,13216.984054740002,29048.881696080003,53334.66210168 2025-05-14,11:40:02.000,134,11101572,5165,0,1747222801,13217.004263670002,33203.18777376,53334.697037280006 2025-05-14,11:40:03.000,134,11101555,5605,0,1747222802,13216.984054740002,35049.5522964,53334.65511456 2025-05-14,11:40:04.000,134,11101531,5684,0,1747222803,13216.930164259997,25356.10330689,53334.64812744001 2025-05-14,11:40:05.000,134,11101554,5525,0,1747222804,13216.957109499992,32279.95616853,53334.65511456 2025-05-14,11:40:06.000,134,11101585,5965,0,1747222805,13216.957109499992,30433.570498500005,53334.72498576 2025-05-14,11:40:07.000,134,11101553,6045,0,1747222806,13216.943636880002,30895.175727420006,53334.641140319996 2025-05-14,11:40:08.000,134,11101547,5805,0,1747222807,13216.930164259997,35049.404264669996,53334.61319184 2025-05-14,11:40:09.000,134,11101545,5845,0,1747222808,13216.936900569992,29048.76186087,53334.6341532 2025-05-14,11:40:10.000,134,11101547,5605,0,1747222809,13216.957109499992,28125.607796070006,53334.627166080005 2025-05-14,11:40:11.000,134,11101575,5445,0,1747222810,13216.930164259997,25356.039864720005,53334.66210168 2025-05-14,11:40:12.000,134,11101546,5365,0,1747222811,13216.957109499992,29971.887729149996,53334.697037280006 2025-05-14,11:40:13.000,134,11101569,5485,0,1747222812,13216.909955329997,33202.983348990005,53334.58524336 2025-05-14,11:40:14.000,134,11101536,5365,0,1747222813,13216.896482709992,32279.829284189997,53334.578256240005 2025-05-14,11:40:15.000,134,11101550,5125,0,1747222814,13216.903219020001,32279.80108767,53334.627166080005 2025-05-14,11:40:16.000,134,11101538,5565,0,1747222815,13216.889746399997,29048.620878269998,53334.52235928001 2025-05-14,11:40:17.000,134,11101547,5925,0,1747222816,13216.856064849992,26279.088192569994,53334.57126912001 2025-05-14,11:40:18.000,134,11101559,5405,0,1747222817,13216.862801160001,23971.188932310004,53334.508385040004 2025-05-14,11:40:19.000,134,11101578,5285,0,1747222818,13216.856064849992,27663.8968302,53334.53633352 2025-05-14,11:40:20.000,134,11101549,5965,0,1747222819,13216.829119609996,31818.209957009996,53334.54332064 2025-05-14,11:40:21.000,134,11101545,5605,0,1747222820,13216.842592230001,29510.240205449998,53334.578256240005 2025-05-14,11:40:22.000,134,11101571,5725,0,1747222821,13216.835855919991,30894.992450039994,53334.50139792001 2025-05-14,11:40:23.000,134,11101569,5725,0,1747222822,13216.835855919991,24894.350046239997,53334.529346400006 2025-05-14,11:40:24.000,134,11101550,5245,0,1747222823,13216.815646989991,28125.417469559994,53334.55729488 2025-05-14,11:40:25.000,134,11101540,5205,0,1747222824,13216.788701749996,28125.375174779998,53334.564282 2025-05-14,11:40:26.000,134,11101515,5525,0,1747222825,13216.808910679996,29971.739697419995,53334.55729488 2025-05-14,11:40:27.000,134,11101489,5884,0,1747222826,13216.802174370001,26279.03884866,53334.57126912001 2025-05-14,11:40:28.000,134,11101536,5405,0,1747222827,13216.802174370001,27663.784044119995,53334.529346400006 2025-05-14,11:40:29.000,134,11101489,5765,0,1747222828,13216.788701749996,29971.725599159996,53334.52235928001 2025-05-14,11:40:30.000,134,11101485,5445,0,1747222829,13216.802174370001,29971.725599159996,53334.60620472 2025-05-14,11:40:31.000,134,11101514,5445,0,1747222830,13216.748283889996,24894.194965379997,53334.57126912001 2025-05-14,11:40:32.000,134,11101508,5245,0,1747222831,13216.781965440001,23509.421573400003,53334.529346400006 2025-05-14,11:40:33.000,134,11101536,5365,0,1747222832,13216.755020199991,27663.650110650007,53334.52235928001 2025-05-14,11:40:34.000,134,11101489,5684,0,1747222833,13216.707866029996,30433.189845479996,53334.50139792001 2025-05-14,11:40:35.000,134,11101486,5245,0,1747222834,13216.69439340999,24432.52629429,53334.51537216 2025-05-14,11:40:36.000,134,11101485,5925,0,1747222835,13216.68092079,27663.650110650007,53334.50139792001 2025-05-14,11:40:37.000,134,11101516,5485,0,1747222836,13216.667448169996,29509.930043729997,53334.53633352 2025-05-14,11:40:38.000,134,11101519,5845,0,1747222837,13216.64050293,31356.322762890006,53334.55030776001 2025-05-14,11:40:39.000,134,11101538,5005,0,1747222838,13216.64050293,28125.121406100006,53334.564282 2025-05-14,11:40:40.000,134,11101541,5765,0,1747222839,13216.63376661999,33664.229072279995,53334.48043656001 2025-05-14,11:40:41.000,134,11101540,5165,0,1747222840,13216.64050293,28586.754831540005,53334.55030776001 2025-05-14,11:40:42.000,134,11101493,5845,0,1747222841,13216.586612449995,30433.098206790004,53334.52235928001 2025-05-14,11:40:43.000,134,11101534,5245,0,1747222842,13216.55966721,29971.52822352,53334.473449439996 2025-05-14,11:40:44.000,134,11101493,5805,0,1747222843,13216.546194589995,32279.413385520005,53334.40357824001 2025-05-14,11:40:45.000,134,11101542,5245,0,1747222844,13216.57313982999,32740.962221399997,53334.45248808001 2025-05-14,11:40:46.000,134,11101503,5325,0,1747222845,13216.55293089999,27201.896850000005,53334.410565360005 2025-05-14,11:40:47.000,134,11101551,5565,0,1747222846,13216.51924935,27663.452735009996,53334.529346400006 2025-05-14,11:40:48.000,134,11101575,5645,0,1747222847,13216.49904042,32279.30059944,53334.48742368 2025-05-14,11:40:49.000,134,11101544,5165,0,1747222848,13216.49904042,28125.008620020002,53334.44550096 2025-05-14,11:40:50.000,134,11101384,5365,0,1747222849,13216.49904042,26740.284571950004,53334.4245396 2025-05-14,11:40:51.000,134,11101421,5925,0,1747222850,13216.465358869995,26278.742785199996,53334.44550096 2025-05-14,11:40:52.000,134,11101542,5285,0,1747222851,13216.43841363,31356.188829420003,53334.4245396 2025-05-14,11:40:53.000,134,11101507,5884,0,1747222852,13216.41146838999,25817.109359759997,53334.37562976 2025-05-14,11:40:54.000,134,11101497,5684,0,1747222853,13216.39125945999,29048.219077860005,53334.40357824001 2025-05-14,11:40:55.000,134,11101497,5805,0,1747222854,13216.39799577,30432.97132245,53334.410565360005 2025-05-14,11:40:56.000,134,11101475,5485,0,1747222855,13216.364314219994,28586.64204546,53334.305758559996 2025-05-14,11:40:57.000,134,11101516,5445,0,1747222856,13216.33063266999,32279.251255530005,53334.25684872 2025-05-14,11:40:58.000,134,11101511,5925,0,1747222857,13216.317160049999,26278.658195640004,53334.35466840001 2025-05-14,11:40:59.000,134,11101508,5205,0,1747222858,13216.296951119999,26278.665244770003,53334.291784320005 2025-05-14,11:41:00.000,134,11101525,5725,0,1747222859,13216.33063266999,26740.228178909994,53334.31274568001 2025-05-14,11:41:01.000,134,11101512,5525,0,1747222860,13216.29021480999,28124.945177849993,53334.25684872 2025-05-14,11:41:02.000,134,11101508,5605,0,1747222861,13216.256533259999,27201.78406392,53334.340694160004 2025-05-14,11:41:03.000,134,11101520,5285,0,1747222862,13216.243060639994,29971.267405709994,53334.361655520006 2025-05-14,11:41:04.000,134,11101530,5285,0,1747222863,13216.256533259999,32279.15256771,53334.34768128 2025-05-14,11:41:05.000,134,11101502,5245,0,1747222864,13216.24979694999,29971.19691441,53334.34768128 2025-05-14,11:41:06.000,134,11101534,5285,0,1747222865,13216.216115399999,24432.145641270006,53334.305758559996 2025-05-14,11:41:07.000,134,11101512,5645,0,1747222866,13216.216115399999,27663.24831024,53334.31274568001 2025-05-14,11:41:08.000,134,11101485,5965,0,1747222867,13216.175697539999,27663.23421198,53334.3197328 2025-05-14,11:41:09.000,134,11101531,5765,0,1747222868,13216.162224919994,28586.423522430006,53334.27781008 2025-05-14,11:41:10.000,134,11101482,5205,0,1747222869,13216.168961229989,28586.416473300007,53334.28479720001 2025-05-14,11:41:11.000,134,11101495,5925,0,1747222870,13216.168961229989,28586.430571560006,53334.29877144 2025-05-14,11:41:12.000,134,11101543,5845,0,1747222871,13216.115070749998,29047.993505699997,53334.25684872 2025-05-14,11:41:13.000,134,11101492,5405,0,1747222872,13216.108334439989,34586.95314015,53334.25684872 2025-05-14,11:41:14.000,134,11101474,5285,0,1747222873,13216.094861819998,30894.231144000005,53334.291784320005 2025-05-14,11:41:15.000,134,11101524,5325,0,1747222874,13216.081389199993,26739.946213710005,53334.27781008 2025-05-14,11:41:16.000,134,11101527,5725,0,1747222875,13216.061180269993,26278.348033920003,53334.21492600001 2025-05-14,11:41:17.000,134,11101472,5245,0,1747222876,13216.054443959998,30432.611816820005,53334.22890024 2025-05-14,11:41:18.000,134,11101522,5485,0,1747222877,13216.040971339993,29047.78908093,53334.26383584001 2025-05-14,11:41:19.000,134,11101501,5485,0,1747222878,13216.047707649988,29509.366113330005,53334.18697752001 2025-05-14,11:41:20.000,134,11101571,5485,0,1747222879,13216.034235029998,24431.88482346,53334.15902904 2025-05-14,11:41:21.000,134,11101543,5725,0,1747222880,13216.027498719988,35971.437517800005,53334.08915784 2025-05-14,11:41:22.000,134,11101546,5125,0,1747222881,13215.973608239998,28586.056967669996,53334.1799904 2025-05-14,11:41:23.000,134,11101517,5645,0,1747222882,13215.939926689993,26739.741788939995,53334.14505480001 2025-05-14,11:41:24.000,134,11101525,5525,0,1747222883,13215.939926689993,34125.01660212,53334.10313208 2025-05-14,11:41:25.000,134,11101544,5445,0,1747222884,13215.886036210002,32278.623882960004,53334.09614496001 2025-05-14,11:41:26.000,134,11101546,5485,0,1747222885,13215.879299899992,30432.315753360002,53334.14505480001 2025-05-14,11:41:27.000,134,11101507,5725,0,1747222886,13215.906245140002,29047.500066599998,53334.08217072 2025-05-14,11:41:28.000,134,11101487,5925,0,1747222887,13215.865827280002,30893.78704881,53334.15204192 2025-05-14,11:41:29.000,134,11101468,5285,0,1747222888,13215.811936799997,30432.132475980005,53334.10313208 2025-05-14,11:41:30.000,134,11101513,6084,0,1747222889,13215.832145729997,27201.072101790007,53334.08915784 2025-05-14,11:41:31.000,134,11101513,5845,0,1747222890,13215.811936799997,30893.723606640007,53334.10313208 2025-05-14,11:41:32.000,134,11101481,5565,0,1747222891,13215.791727869997,35971.00752087,53334.026273760006 2025-05-14,11:41:33.000,134,11101502,5405,0,1747222892,13215.764782630002,26277.805250909994,53333.97736392001 2025-05-14,11:41:34.000,134,11101487,5884,0,1747222893,13215.771518939997,30431.949198600007,53334.026273760006 2025-05-14,11:41:35.000,134,11101479,5725,0,1747222894,13215.758046319992,31816.680295800004,53334.026273760006 2025-05-14,11:41:36.000,134,11101481,5805,0,1747222895,13215.724364770002,27662.44470942,53334.01229952 2025-05-14,11:41:37.000,134,11101422,5405,0,1747222896,13215.697419529992,30893.49098535,53333.99133816 2025-05-14,11:41:38.000,134,11101537,6005,0,1747222897,13215.737837389992,32278.236180809996,53333.98435104 2025-05-14,11:41:39.000,134,11101453,5765,0,1747222898,13215.683946910001,31355.011624709994,53334.005312400004 2025-05-14,11:41:40.000,134,11101417,5884,0,1747222899,13215.663737980001,30893.392297529994,53333.98435104 2025-05-14,11:41:41.000,134,11101460,5325,0,1747222900,13215.657001669992,29508.682347719994,53333.98435104 2025-05-14,11:41:42.000,134,11101447,5645,0,1747222901,13215.650265359996,32278.123394730006,53333.96338968 2025-05-14,11:41:43.000,134,11101413,5805,0,1747222902,13215.609847499996,29046.964332720003,53333.94941544001 2025-05-14,11:41:44.000,134,11101458,5605,0,1747222903,13215.582902260001,26739.072121589998,53333.87255712 2025-05-14,11:41:45.000,134,11101450,5405,0,1747222904,13215.576165949991,30893.216069279995,53333.89351848 2025-05-14,11:41:46.000,134,11101440,5605,0,1747222905,13215.576165949991,35509.02868806,53333.88653136 2025-05-14,11:41:47.000,134,11101498,5285,0,1747222906,13215.555957019991,29970.033807960004,53333.91447984 2025-05-14,11:41:48.000,134,11101439,5925,0,1747222907,13215.52227547,31354.764905160002,53333.858582880006 2025-05-14,11:41:49.000,134,11101433,6084,0,1747222908,13215.508802849996,32277.940117349994,53333.89351848 2025-05-14,11:41:50.000,134,11101472,5245,0,1747222909,13215.508802849996,24431.017780470007,53333.837621520004 2025-05-14,11:41:51.000,134,11101439,5765,0,1747222910,13215.45491236999,30431.505103410003,53333.802685919996 2025-05-14,11:41:52.000,134,11101453,6084,0,1747222911,13215.427967129996,30893.075086679994,53333.802685919996 2025-05-14,11:41:53.000,134,11101441,5884,0,1747222912,13215.42123082,29969.899874490002,53333.87954424001 2025-05-14,11:41:54.000,134,11101442,5405,0,1747222913,13215.387549269995,29046.66122013,53333.78172456001 2025-05-14,11:41:55.000,134,11101483,5765,0,1747222914,13215.347131409995,30431.335924290004,53333.78172456001 2025-05-14,11:41:56.000,134,11101436,5365,0,1747222915,13215.31344985999,34585.444626330005,53333.71884048 2025-05-14,11:41:57.000,134,11101412,5405,0,1747222916,13215.286504619995,29508.111368190002,53333.70486624 2025-05-14,11:41:58.000,134,11101352,5445,0,1747222917,13215.286504619995,31354.363104749995,53333.70486624 2025-05-14,11:41:59.000,134,11101514,5285,0,1747222918,13215.27303199999,26738.592780749997,53333.669930640004 2025-05-14,11:42:00.000,134,11101568,5405,0,1747222919,13215.19893259,29969.547417990005,53333.6559564 2025-05-14,11:42:01.000,134,11101557,5725,0,1747222920,13215.165251039994,29046.414500579995,53333.64198216001 2025-05-14,11:42:02.000,134,11101538,5365,0,1747222921,13215.15177841999,31815.813252809996,53333.64896928 2025-05-14,11:42:03.000,134,11101519,5765,0,1747222922,13215.097887939999,28584.703534710003,53333.67691776 2025-05-14,11:42:04.000,134,11101538,5365,0,1747222923,13215.030524839989,28584.647141669993,53333.60005944 2025-05-14,11:42:05.000,134,11101567,5765,0,1747222924,13215.064206389994,29507.773009950004,53333.690892000006 2025-05-14,11:42:06.000,134,11101524,5365,0,1747222925,13215.017052219999,30892.419517589995,53333.62800792 2025-05-14,11:42:07.000,134,11101500,5605,0,1747222926,13214.936216499998,29507.716616909995,53333.61403368001 2025-05-14,11:42:08.000,134,11101554,5525,0,1747222927,13214.936216499998,31815.559484130004,53333.5511496 2025-05-14,11:42:09.000,134,11101515,5845,0,1747222928,13214.909271259989,32277.164713050006,53333.60005944 2025-05-14,11:42:10.000,134,11101630,5245,0,1747222929,13214.841908159993,28584.527306460004,53333.51621400001 2025-05-14,11:42:11.000,134,11101524,5365,0,1747222930,13214.828435539988,28584.456815159996,53333.5511496 2025-05-14,11:42:12.000,134,11101523,5925,0,1747222931,13214.794753989998,35508.08410464,53333.48826552 2025-05-14,11:42:13.000,134,11101544,5245,0,1747222932,13214.734127199998,29507.547437789995,53333.502239760004 2025-05-14,11:42:14.000,134,11101575,5805,0,1747222933,13214.707181960002,29045.984503650005,53333.44634280001 2025-05-14,11:42:15.000,134,11101495,5645,0,1747222934,13214.693709339997,35046.415433550006,53333.502239760004 2025-05-14,11:42:16.000,134,11101533,5765,0,1747222935,13214.700445649993,33200.07910743001,53333.467304159996 2025-05-14,11:42:17.000,134,11101548,5605,0,1747222936,13214.639818859992,33200.086156560006,53333.38345872 2025-05-14,11:42:18.000,134,11101567,5485,0,1747222937,13214.592664689997,28584.273537779998,53333.36948448 2025-05-14,11:42:19.000,134,11101600,5205,0,1747222938,13214.592664689997,34123.141533539994,53333.32057464 2025-05-14,11:42:20.000,134,11101568,5405,0,1747222939,13214.525301590002,32276.833403940007,53333.285639040005 2025-05-14,11:42:21.000,134,11101523,5684,0,1747222940,13214.545510520002,29507.33596389,53333.341536 2025-05-14,11:42:22.000,134,11101533,5884,0,1747222941,13214.525301590002,29045.70958758,53333.299613279996 2025-05-14,11:42:23.000,134,11101565,5765,0,1747222942,13214.471411109997,25814.649213390003,53333.19480648 2025-05-14,11:42:24.000,134,11101592,5245,0,1747222943,13214.464674800001,31815.009651989996,53333.21576784 2025-05-14,11:42:25.000,134,11101525,5805,0,1747222944,13214.471411109997,31815.058995900006,53333.21576784 2025-05-14,11:42:26.000,134,11101509,5725,0,1747222945,13214.457938489992,34584.443649869994,53333.18083224001 2025-05-14,11:42:27.000,134,11101583,5165,0,1747222946,13214.471411109997,28122.421589310004,53333.20878072001 2025-05-14,11:42:28.000,134,11101504,5445,0,1747222947,13214.457938489992,29045.533359330002,53333.14589664 2025-05-14,11:42:29.000,134,11101495,5925,0,1747222948,13214.424256940001,29968.63103109,53333.11096104001 2025-05-14,11:42:30.000,134,11101521,5805,0,1747222949,13214.410784319996,29045.469917160008,53333.069038320005 2025-05-14,11:42:31.000,134,11101542,5285,0,1747222950,13214.410784319996,29506.99760565,53333.05506408 2025-05-14,11:42:32.000,134,11101505,5765,0,1747222951,13214.383839080001,34122.732684,53333.0969868 2025-05-14,11:42:33.000,134,11101536,5165,0,1747222952,13214.350157529996,31814.868669389994,53333.069038320005 2025-05-14,11:42:34.000,134,11101579,5884,0,1747222953,13214.316475979991,31814.854571129996,53333.01314136001 2025-05-14,11:42:35.000,134,11101514,5285,0,1747222954,13214.316475979991,24429.65024925,53332.97121864001 2025-05-14,11:42:36.000,134,11101536,5325,0,1747222955,13214.296267049991,29968.47595023,53332.99218000001 2025-05-14,11:42:37.000,134,11101501,6084,0,1747222956,13214.22216764,28122.181918889997,53332.94327016001 2025-05-14,11:42:38.000,134,11101455,5684,0,1747222957,13214.22216764,29968.504146749998,53332.950257280005 2025-05-14,11:42:39.000,134,11101489,5645,0,1747222958,13214.20195871,30891.601818509997,53332.92230880001 2025-05-14,11:42:40.000,134,11101569,5925,0,1747222959,13214.20195871,27199.006706700005,53332.950257280005 2025-05-14,11:42:41.000,134,11101539,5765,0,1747222960,13214.14133192,32737.846505940004,53332.8873732 2025-05-14,11:42:42.000,134,11101546,5325,0,1747222961,13214.148068229995,28583.674361729994,53332.84545048001 2025-05-14,11:42:43.000,134,11101535,5485,0,1747222962,13214.13459560999,28122.047985419995,53332.88038608 2025-05-14,11:42:44.000,134,11101572,5485,0,1747222963,13214.09417774999,30429.883803510005,53332.852437600006 2025-05-14,11:42:45.000,134,11101545,5925,0,1747222964,13214.067232509995,29045.103362399997,53332.81051488 2025-05-14,11:42:46.000,134,11101532,5285,0,1747222965,13214.03355095999,30429.841508729995,53332.84545048001 2025-05-14,11:42:47.000,134,11101558,5565,0,1747222966,13213.99986941,29045.145657179994,53332.81051488 2025-05-14,11:42:48.000,134,11101530,5285,0,1747222967,13214.006605719995,30891.411492,53332.817502 2025-05-14,11:42:49.000,134,11101497,5725,0,1747222968,13213.99986941,30891.362148090004,53332.78955352 2025-05-14,11:42:50.000,134,11101572,5285,0,1747222969,13213.97292416999,23967.798300780007,53332.77557928001 2025-05-14,11:42:51.000,134,11101522,5605,0,1747222970,13213.945978929994,32276.072097900003,53332.7476308 2025-05-14,11:42:52.000,134,11101484,5445,0,1747222971,13213.905561069994,24890.95941471,53332.75461792001 2025-05-14,11:42:53.000,134,11101435,5765,0,1747222972,13213.865143209994,31814.438672460004,53332.72666944001 2025-05-14,11:42:54.000,134,11101496,5285,0,1747222973,13213.838197969999,26275.577725830008,53332.684746720006 2025-05-14,11:42:55.000,134,11101516,5325,0,1747222974,13213.838197969999,32276.001606599995,53332.72666944001 2025-05-14,11:42:56.000,134,11101513,5884,0,1747222975,13213.797780109999,29506.567608719997,53332.67077248 2025-05-14,11:42:57.000,134,11101467,5884,0,1747222976,13213.797780109999,28121.892904559994,53332.7126952 2025-05-14,11:42:58.000,134,11101487,5765,0,1747222977,13213.770834869989,29506.595805239995,53332.70570808001 2025-05-14,11:42:59.000,134,11101532,5245,0,1747222978,13213.757362249999,27198.774085409997,53332.67077248 2025-05-14,11:43:00.000,134,11101448,5365,0,1747222979,13213.710208079989,29044.976478059994,53332.60788840001 2025-05-14,11:43:01.000,134,11101465,5925,0,1747222980,13213.703471769993,27660.245380859997,53332.628849759996 2025-05-14,11:43:02.000,134,11101503,5605,0,1747222981,13213.656317599998,30429.651182219997,53332.59391416 2025-05-14,11:43:03.000,134,11101468,5125,0,1747222982,13213.663053909993,31352.798197890006,53332.60788840001 2025-05-14,11:43:04.000,134,11101498,5485,0,1747222983,13213.622636049993,27660.280626509993,53332.60788840001 2025-05-14,11:43:05.000,134,11101477,5725,0,1747222984,13213.602427119993,27660.22423347,53332.58692704001 2025-05-14,11:43:06.000,134,11101495,5684,0,1747222985,13213.541800329993,33660.57762294001,53332.59391416 2025-05-14,11:43:07.000,134,11101475,5925,0,1747222986,13213.575481879998,29506.398429599998,53332.52404296 2025-05-14,11:43:08.000,134,11101497,6005,0,1747222987,13213.541800329993,23967.53748297,53332.51006872001 2025-05-14,11:43:09.000,134,11101544,5085,0,1747222988,13213.535064019998,26736.922136940004,53332.57993992 2025-05-14,11:43:10.000,134,11101483,6084,0,1747222989,13213.514855089998,24429.142711890003,53332.496094480004 2025-05-14,11:43:11.000,134,11101523,5845,0,1747222990,13213.508118780002,31814.17080552,53332.48212024 2025-05-14,11:43:12.000,134,11101449,5725,0,1747222991,13213.494646159998,27660.03390696,53332.461158879996 2025-05-14,11:43:13.000,134,11101485,5805,0,1747222992,13213.434019369997,32737.26847728,53332.51006872001 2025-05-14,11:43:14.000,134,11101479,5485,0,1747222993,13213.447491990002,25813.768072139996,53332.517055840006 2025-05-14,11:43:15.000,134,11101475,5805,0,1747222994,13213.434019369997,27659.984563050006,53332.4332104 2025-05-14,11:43:16.000,134,11101368,5165,0,1747222995,13213.427283060002,32737.226182500002,53332.45417176 2025-05-14,11:43:17.000,134,11101507,5884,0,1747222996,13213.393601509997,29506.194004830002,53332.37032632001 2025-05-14,11:43:18.000,134,11101483,5965,0,1747222997,13213.420546749992,27659.914071749998,53332.37731344 2025-05-14,11:43:19.000,134,11101556,5285,0,1747222998,13213.407074130002,32275.592757060003,53332.37731344 2025-05-14,11:43:20.000,134,11101516,5405,0,1747222999,13213.386865200002,29506.123513529994,53332.461158879996 2025-05-14,11:43:21.000,134,11101499,5765,0,1747223000,13213.386865200002,32275.444725330002,53332.44019752001 2025-05-14,11:43:22.000,134,11101490,5285,0,1747223001,13213.366656270002,31813.881791189997,53332.447184640005 2025-05-14,11:43:23.000,134,11101477,6045,0,1747223002,13213.380128889992,31352.37525009,53332.40526192 2025-05-14,11:43:24.000,134,11101474,5285,0,1747223003,13213.386865200002,30429.235283550006,53332.41224904 2025-05-14,11:43:25.000,134,11101493,5765,0,1747223004,13213.366656270002,27198.224253270004,53332.34237784001 2025-05-14,11:43:26.000,134,11101495,5765,0,1747223005,13213.373392579997,29967.630054630004,53332.42622328 2025-05-14,11:43:27.000,134,11101444,5085,0,1747223006,13213.359919959992,34121.6753145,53332.41224904 2025-05-14,11:43:28.000,134,11101497,5645,0,1747223007,13213.319502099992,29506.116464399995,53332.40526192 2025-05-14,11:43:29.000,134,11101465,5845,0,1747223008,13213.326238410002,33198.619937519994,53332.37731344 2025-05-14,11:43:30.000,134,11101501,5565,0,1747223009,13213.306029480002,27659.829482190005,53332.35635208 2025-05-14,11:43:31.000,134,11101491,5684,0,1747223010,13213.299293169992,29044.546481130004,53332.35635208 2025-05-14,11:43:32.000,134,11101532,5445,0,1747223011,13213.279084239992,29506.031874840002,53332.33539072 2025-05-14,11:43:33.000,134,11101474,5605,0,1747223012,13213.299293169992,26275.126581510005,53332.328403600004 2025-05-14,11:43:34.000,134,11101483,5925,0,1747223013,13213.299293169992,28582.913055690005,53332.328403600004 2025-05-14,11:43:35.000,134,11101439,5565,0,1747223014,13213.299293169992,31352.325906180005,53332.31442936 2025-05-14,11:43:36.000,134,11101480,5445,0,1747223015,13213.299293169992,31352.36820096,53332.349364960006 2025-05-14,11:43:37.000,134,11101503,6005,0,1747223016,13213.258875309992,30429.228234420007,53332.33539072 2025-05-14,11:43:38.000,134,11101457,5884,0,1747223017,13213.292556859997,29044.539432000005,53332.349364960006 2025-05-14,11:43:39.000,134,11101435,5965,0,1747223018,13213.312765789997,29044.490088089995,53332.32141648001 2025-05-14,11:43:40.000,134,11101468,5365,0,1747223019,13213.312765789997,27198.245400660002,53332.31442936 2025-05-14,11:43:41.000,134,11101567,5645,0,1747223020,13213.285820550002,25813.54954911,53332.37032632001 2025-05-14,11:43:42.000,134,11101515,5565,0,1747223021,13213.299293169992,27198.210155010005,53332.30744224 2025-05-14,11:43:43.000,134,11101504,5285,0,1747223022,13213.332974719997,31352.318857050006,53332.39128768001 2025-05-14,11:43:44.000,134,11101537,5805,0,1747223023,13213.312765789997,30429.228234420007,53332.38430056 2025-05-14,11:43:45.000,134,11101519,5845,0,1747223024,13213.306029480002,31813.931135100007,53332.349364960006 2025-05-14,11:43:46.000,134,11101499,5805,0,1747223025,13213.332974719997,35968.05393540001,53332.349364960006 2025-05-14,11:43:47.000,134,11101432,5405,0,1747223026,13213.332974719997,30890.805266819996,53332.35635208 2025-05-14,11:43:48.000,134,11101492,5485,0,1747223027,13213.319502099992,28121.35717068,53332.30744224 2025-05-14,11:43:49.000,134,11101509,5565,0,1747223028,13213.326238410002,32737.000610339994,53332.328403600004 2025-05-14,11:43:50.000,134,11101478,5245,0,1747223029,13213.319502099992,33660.14057688,53332.34237784001 2025-05-14,11:43:51.000,134,11101510,5485,0,1747223030,13213.346447340002,26275.049041079998,53332.34237784001 2025-05-14,11:43:52.000,134,11101521,5565,0,1747223031,13213.326238410002,29044.532382870006,53332.41923616001 2025-05-14,11:43:53.000,134,11101474,5605,0,1747223032,13213.279084239992,29044.58172678,53332.34237784001 2025-05-14,11:43:54.000,134,11101473,5884,0,1747223033,13213.258875309992,30890.805266819996,53332.37032632001 2025-05-14,11:43:55.000,134,11101518,5445,0,1747223034,13213.265611620001,25813.57774563,53332.41224904 2025-05-14,11:43:56.000,134,11101530,5605,0,1747223035,13213.285820550002,31813.902938579995,53332.40526192 2025-05-14,11:43:57.000,134,11101489,6165,0,1747223036,13213.306029480002,26736.64017174,53332.37032632001 2025-05-14,11:43:58.000,134,11101477,5485,0,1747223037,13213.272347929997,28121.314875900003,53332.37731344 2025-05-14,11:43:59.000,134,11101483,5765,0,1747223038,13213.252138999997,27198.217204140004,53332.3633392 2025-05-14,11:44:00.000,134,11101474,5445,0,1747223039,13213.238666379992,31352.318857050006,53332.35635208 2025-05-14,11:44:01.000,134,11101491,5725,0,1747223040,13213.211721139996,32275.437676200003,53332.41224904 2025-05-14,11:44:02.000,134,11101499,5684,0,1747223041,13213.178039589991,28582.849613519997,53332.39128768001 2025-05-14,11:44:03.000,134,11101484,5245,0,1747223042,13213.171303279996,29044.504186349994,53332.37032632001 2025-05-14,11:44:04.000,134,11101530,5125,0,1747223043,13213.211721139996,29044.468940699997,53332.38430056 2025-05-14,11:44:05.000,134,11101444,5365,0,1747223044,13213.218457449992,32275.416528810005,53332.42622328 2025-05-14,11:44:06.000,134,11101515,6005,0,1747223045,13213.191512209996,34121.66121624,53332.39128768001 2025-05-14,11:44:07.000,134,11101483,5085,0,1747223046,13213.144358040001,28121.272581120007,53332.3633392 2025-05-14,11:44:08.000,134,11101488,5365,0,1747223047,13213.178039589991,30429.115448340002,53332.38430056 2025-05-14,11:44:09.000,134,11101433,5845,0,1747223048,13213.144358040001,26736.534434789995,53332.34237784001 2025-05-14,11:44:10.000,134,11101436,5605,0,1747223049,13213.117412799991,27198.139663709997,53332.31442936 2025-05-14,11:44:11.000,134,11101510,5365,0,1747223050,13213.06352232,35506.385264309996,53332.24455816 2025-05-14,11:44:12.000,134,11101455,5965,0,1747223051,13213.02310446,30890.692480740006,53332.31442936 2025-05-14,11:44:13.000,134,11101510,5205,0,1747223052,13213.03657707999,30890.713628130005,53332.34237784001 2025-05-14,11:44:14.000,134,11101504,5485,0,1747223053,13212.99615921999,25351.9231728,53332.33539072 2025-05-14,11:44:15.000,134,11101488,5365,0,1747223054,13213.029840769996,28582.927153950004,53332.29346800001 2025-05-14,11:44:16.000,134,11101537,5884,0,1747223055,13212.99615921999,28121.371268939998,53332.33539072 2025-05-14,11:44:17.000,134,11101495,5085,0,1747223056,13212.97595028999,31352.37525009,53332.328403600004 2025-05-14,11:44:18.000,134,11101546,5165,0,1747223057,13213.009631839996,29044.518284610007,53332.32141648001 2025-05-14,11:44:19.000,134,11101534,5445,0,1747223058,13212.989422909995,25813.521352590004,53332.33539072 2025-05-14,11:44:20.000,134,11101529,5845,0,1747223059,13212.949005049995,28121.36421981,53332.30744224 2025-05-14,11:44:21.000,134,11101516,5125,0,1747223060,13212.94226874,30429.15774312,53332.34237784001 2025-05-14,11:44:22.000,134,11101525,5684,0,1747223061,13212.93553242999,32736.979462949996,53332.328403600004 2025-05-14,11:44:23.000,134,11101537,5684,0,1747223062,13212.96247767,21197.82151989,53332.41224904 2025-05-14,11:44:24.000,134,11101521,5765,0,1747223063,13212.949005049995,25351.9231728,53332.37731344 2025-05-14,11:44:25.000,134,11101550,5325,0,1747223064,13212.92205981,27659.773089149996,53332.31442936 2025-05-14,11:44:26.000,134,11101573,5845,0,1747223065,13212.91532349999,27198.139663709997,53332.30744224 2025-05-14,11:44:27.000,134,11101503,5925,0,1747223066,13212.92205981,27659.773089149996,53332.2585324 2025-05-14,11:44:28.000,134,11101533,5925,0,1747223067,13212.94226874,31352.304758790007,53332.30744224 2025-05-14,11:44:29.000,134,11101511,5725,0,1747223068,13212.888378259995,30429.108399210003,53332.29346800001 2025-05-14,11:44:30.000,134,11101556,5285,0,1747223069,13212.928796119995,29967.644152890003,53332.29346800001 2025-05-14,11:44:31.000,134,11101488,5285,0,1747223070,13212.91532349999,24428.818451910003,53332.279493760005 2025-05-14,11:44:32.000,134,11101513,5684,0,1747223071,13212.85469670999,27198.210155010005,53332.2585324 2025-05-14,11:44:33.000,134,11101571,5925,0,1747223072,13212.88164195,30429.15774312,53332.30744224 2025-05-14,11:44:34.000,134,11101505,5645,0,1747223073,13212.85469670999,29044.43369505,53332.2585324 2025-05-14,11:44:35.000,134,11101543,5684,0,1747223074,13212.81427884999,28121.33602329,53332.27250664001 2025-05-14,11:44:36.000,134,11101519,5765,0,1747223075,13212.827751469995,33198.605839259995,53332.27250664001 2025-05-14,11:44:37.000,134,11101561,5765,0,1747223076,13212.79406991999,28121.378318069997,53332.23757104 2025-05-14,11:44:38.000,134,11101561,5645,0,1747223077,13212.787333609995,29044.504186349994,53332.279493760005 2025-05-14,11:44:39.000,134,11101499,5725,0,1747223078,13212.74017944,29967.658251150002,53332.23757104 2025-05-14,11:44:40.000,134,11101597,5085,0,1747223079,13212.79406991999,25351.993664099995,53332.25154528001 2025-05-14,11:44:41.000,134,11101510,4365,0,1747223080,13212.787333609995,28121.441760240006,53332.2585324 2025-05-14,11:44:42.000,134,11101595,5645,0,1747223081,13212.77386098999,29044.560579390003,53332.20962256 2025-05-14,11:44:43.000,134,11101568,5525,0,1747223082,13212.746915749995,29044.624021559997,53332.25154528001 2025-05-14,11:44:44.000,134,11101554,4725,0,1747223083,13212.77386098999,29506.20810309,53332.27250664001 2025-05-14,11:44:45.000,134,11101561,5645,0,1747223084,13212.746915749995,27659.928170009996,53332.22359680001 2025-05-14,11:44:46.000,134,11101506,5325,0,1747223085,13212.746915749995,29506.20810309,53332.25154528001 2025-05-14,11:44:47.000,134,11101552,5285,0,1747223086,13212.767124679995,28121.533398929998,53332.279493760005 2025-05-14,11:44:48.000,134,11101522,5365,0,1747223087,13212.71323419999,26736.81639999,53332.30045512001 2025-05-14,11:44:49.000,134,11101569,5565,0,1747223088,13212.706497889994,27659.921120879997,53332.20263544001 2025-05-14,11:44:50.000,134,11101521,5684,0,1747223089,13212.69302526999,33198.85255881,53332.25154528001 2025-05-14,11:44:51.000,134,11101517,4965,0,1747223090,13212.67281633999,27660.04095609,53332.181674080006 2025-05-14,11:44:52.000,134,11101510,5485,0,1747223091,13212.67281633999,25813.753973879997,53332.20263544001 2025-05-14,11:44:53.000,134,11101542,5405,0,1747223092,13212.63239847999,29044.722709380003,53332.181674080006 2025-05-14,11:44:54.000,134,11101536,5605,0,1747223093,13212.65260740999,24429.093367980007,53332.160712720004 2025-05-14,11:44:55.000,134,11101488,5445,0,1747223094,13212.598716929999,28583.195020889994,53332.09084152 2025-05-14,11:44:56.000,134,11101525,6005,0,1747223095,13212.585244309994,27660.076201739997,53332.13276424001 2025-05-14,11:44:57.000,134,11101513,5925,0,1747223096,13212.585244309994,29506.313840040006,53332.13276424001 2025-05-14,11:44:58.000,134,11101493,5725,0,1747223097,13212.544826449994,27660.097349129996,53332.15372560001 2025-05-14,11:44:59.000,134,11101563,5925,0,1747223098,13212.578507999999,29044.73680764,53332.13276424001 2025-05-14,11:45:00.000,134,11101512,5485,0,1747223099,13212.531353829989,25813.761023009996,53332.111802880005 2025-05-14,11:45:01.000,134,11101523,5805,0,1747223100,13212.524617519994,30429.496101359997,53332.13276424001 2025-05-14,11:45:02.000,134,11101530,5165,0,1747223101,13212.524617519994,29506.38433134,53332.160712720004 2025-05-14,11:45:03.000,134,11101530,5565,0,1747223102,13212.490935969989,25813.775121269995,53332.15372560001 2025-05-14,11:45:04.000,134,11101527,5485,0,1747223103,13212.470727039989,32737.296673799996,53332.09782864 2025-05-14,11:45:05.000,134,11101524,5485,0,1747223104,13212.463990729993,27660.125545650008,53332.062893040005 2025-05-14,11:45:06.000,134,11101536,5285,0,1747223105,13212.457254419998,29506.405478729997,53332.05590592001 2025-05-14,11:45:07.000,134,11101610,5285,0,1747223106,13212.457254419998,25813.768072139996,53332.09782864 2025-05-14,11:45:08.000,134,11101524,5365,0,1747223107,13212.443781799993,27660.06210348,53331.993021840004 2025-05-14,11:45:09.000,134,11101549,5845,0,1747223108,13212.463990729993,29967.8344794,53332.00000896 2025-05-14,11:45:10.000,134,11101554,5245,0,1747223109,13212.423572869993,24890.62105647,53332.00699608001 2025-05-14,11:45:11.000,134,11101514,5605,0,1747223110,13212.410100249988,27660.076201739997,53331.95808624001 2025-05-14,11:45:12.000,134,11101542,5365,0,1747223111,13212.403363939993,31814.206051169996,53331.95109912 2025-05-14,11:45:13.000,134,11101528,5205,0,1747223112,13212.356209769998,29967.883823309996,53331.993021840004 2025-05-14,11:45:14.000,134,11101512,5245,0,1747223113,13212.376418699998,33198.78911663999,53332.02097032 2025-05-14,11:45:15.000,134,11101480,5245,0,1747223114,13212.396627629998,33660.33795252,53331.93712488001 2025-05-14,11:45:16.000,134,11101436,5445,0,1747223115,13212.383155009993,31814.079166829993,53331.93712488001 2025-05-14,11:45:17.000,134,11101506,5525,0,1747223116,13212.430309179988,30890.9180529,53331.95808624001 2025-05-14,11:45:18.000,134,11101413,5925,0,1747223117,13212.410100249988,27659.928170009996,53332.00000896 2025-05-14,11:45:19.000,134,11101470,5285,0,1747223118,13212.403363939993,33198.72567447,53331.993021840004 2025-05-14,11:45:20.000,134,11101485,5925,0,1747223119,13212.410100249988,30429.390364410006,53331.93013776 2025-05-14,11:45:21.000,134,11101462,5285,0,1747223120,13212.423572869993,27659.942268269995,53331.93712488001 2025-05-14,11:45:22.000,134,11101504,5485,0,1747223121,13212.376418699998,27659.970464790007,53331.95109912 2025-05-14,11:45:23.000,134,11101433,5565,0,1747223122,13212.383155009993,32275.578658800005,53331.895202160005 2025-05-14,11:45:24.000,134,11101487,5845,0,1747223123,13212.362946079993,31814.029822919998,53331.8742408 2025-05-14,11:45:25.000,134,11101523,5525,0,1747223124,13212.356209769998,29506.165808310005,53331.88821504001 2025-05-14,11:45:26.000,134,11101503,5884,0,1747223125,13212.336000839998,28121.427661980008,53331.83930520001 2025-05-14,11:45:27.000,134,11101499,5765,0,1747223126,13212.362946079993,33198.67633056,53331.91616352001 2025-05-14,11:45:28.000,134,11101461,5925,0,1747223127,13212.336000839998,29506.137611790007,53331.86026656 2025-05-14,11:45:29.000,134,11101483,5605,0,1747223128,13212.322528219993,31352.361151830002,53331.86725368001 2025-05-14,11:45:30.000,134,11101522,5285,0,1747223129,13212.315791909998,28121.413563719994,53331.8742408 2025-05-14,11:45:31.000,134,11101481,5845,0,1747223130,13212.309055600002,29967.67234941,53331.85327944 2025-05-14,11:45:32.000,134,11101503,6005,0,1747223131,13212.288846670002,29044.490088089995,53331.85327944 2025-05-14,11:45:33.000,134,11101483,5684,0,1747223132,13212.275374049997,29506.03892397,53331.81834384001 2025-05-14,11:45:34.000,134,11101518,5285,0,1747223133,13212.261901429993,28121.272581120007,53331.83231808 2025-05-14,11:45:35.000,134,11101490,5085,0,1747223134,13212.282110359993,28582.842564389997,53331.8742408 2025-05-14,11:45:36.000,134,11101289,5684,0,1747223135,13212.288846670002,29044.356154620007,53331.83930520001 2025-05-14,11:45:37.000,134,11101456,5205,0,1747223136,13212.302319289993,33659.98549602,53331.91616352001 2025-05-14,11:45:38.000,134,11101284,5125,0,1747223137,13212.241692499992,26736.47804175,53331.83231808 2025-05-14,11:45:39.000,134,11101471,5565,0,1747223138,13212.282110359993,32736.711596010005,53331.825330960004 2025-05-14,11:45:40.000,134,11101487,5525,0,1747223139,13212.255165119997,34121.34400539,53331.79039536001 2025-05-14,11:45:41.000,134,11101484,5405,0,1747223140,13212.241692499992,29044.10238594,53331.825330960004 2025-05-14,11:45:42.000,134,11101478,5365,0,1747223141,13212.255165119997,30890.311827719997,53331.91616352001 2025-05-14,11:45:43.000,134,11101514,5285,0,1747223142,13212.208010950002,34582.78005519,53331.88122792 2025-05-14,11:45:44.000,134,11101456,5285,0,1747223143,13212.234956189997,29044.003698119996,53331.90218928 2025-05-14,11:45:45.000,134,11101469,5725,0,1747223144,13212.234956189997,30428.67135315,53331.8742408 2025-05-14,11:45:46.000,134,11101498,5325,0,1747223145,13212.214747259997,30428.64315663,53331.85327944 2025-05-14,11:45:47.000,134,11101475,6045,0,1747223146,13212.194538329997,32274.83145102,53331.846292320006 2025-05-14,11:45:48.000,134,11101484,5205,0,1747223147,13212.187802020002,28120.70865072,53331.846292320006 2025-05-14,11:45:49.000,134,11101460,5445,0,1747223148,13212.194538329997,29043.81337161,53331.86725368001 2025-05-14,11:45:50.000,134,11101512,5245,0,1747223149,13212.174329399997,28582.215191819996,53331.825330960004 2025-05-14,11:45:51.000,134,11101490,5325,0,1747223150,13212.174329399997,30889.987567739998,53331.81135672 2025-05-14,11:45:52.000,134,11101468,5245,0,1747223151,13212.187802020002,32274.598829730006,53331.79039536001 2025-05-14,11:45:53.000,134,11101469,5684,0,1747223152,13212.147384160002,35967.109351980005,53331.78340824 2025-05-14,11:45:54.000,134,11101533,5725,0,1747223153,13212.113702609997,27658.93424268,53331.76943400001 2025-05-14,11:45:55.000,134,11101543,5645,0,1747223154,13212.080021059992,29966.685471210003,53331.76244688 2025-05-14,11:45:56.000,134,11101535,5605,0,1747223155,13212.120438919992,28581.982570530003,53331.74148552 2025-05-14,11:45:57.000,134,11101507,5645,0,1747223156,13212.093493679997,28581.961423140005,53331.74847264001 2025-05-14,11:45:58.000,134,11101488,5085,0,1747223157,13212.066548440001,28581.933226620007,53331.75545976 2025-05-14,11:45:59.000,134,11101522,5525,0,1747223158,13212.080021059992,26735.646244410003,53331.79738248001 2025-05-14,11:46:00.000,134,11101545,5845,0,1747223159,13212.053075819997,26735.632146150005,53331.74148552 2025-05-14,11:46:01.000,134,11101548,5565,0,1747223160,13212.053075819997,26274.005769840005,53331.727511280005 2025-05-14,11:46:02.000,134,11101579,5845,0,1747223161,13212.086757370002,27197.082294210006,53331.74847264001 2025-05-14,11:46:03.000,134,11101549,5565,0,1747223162,13212.032866889997,31351.10640669,53331.72052416001 2025-05-14,11:46:04.000,134,11101544,5405,0,1747223163,13212.026130580001,29966.375309490002,53331.75545976 2025-05-14,11:46:05.000,134,11101529,5845,0,1747223164,13212.019394269992,28581.714703589998,53331.74148552 2025-05-14,11:46:06.000,134,11101553,5845,0,1747223165,13211.965503790001,23042.938346519994,53331.69956280001 2025-05-14,11:46:07.000,134,11101571,5925,0,1747223166,13211.918349619991,28581.587819249995,53331.69257568 2025-05-14,11:46:08.000,134,11101506,5405,0,1747223167,13211.918349619991,28581.573720989996,53331.72052416001 2025-05-14,11:46:09.000,134,11101580,5405,0,1747223168,13211.925085930001,30889.360195169997,53331.68558856 2025-05-14,11:46:10.000,134,11101553,5884,0,1747223169,13211.918349619991,26273.709706380003,53331.657640080004 2025-05-14,11:46:11.000,134,11101511,5645,0,1747223170,13211.904877,27196.758034230006,53331.69257568 2025-05-14,11:46:12.000,134,11101505,5684,0,1747223171,13211.918349619991,29043.030918179997,53331.657640080004 2025-05-14,11:46:13.000,134,11101528,5325,0,1747223172,13211.898140689991,35043.2785707,53331.68558856 2025-05-14,11:46:14.000,134,11101556,5365,0,1747223173,13211.877931759991,26273.625116819996,53331.62270448001 2025-05-14,11:46:15.000,134,11101548,5365,0,1747223174,13211.86445914,33658.57567002,53331.63667872 2025-05-14,11:46:16.000,134,11101546,5405,0,1747223175,13211.83751389999,29504.45991885,53331.58776888 2025-05-14,11:46:17.000,134,11101543,6005,0,1747223176,13211.810568659996,30889.16986866,53331.6646272 2025-05-14,11:46:18.000,134,11101554,5245,0,1747223177,13211.810568659996,30427.53644322,53331.608730240005 2025-05-14,11:46:19.000,134,11101556,5005,0,1747223178,13211.770150799995,25350.372364199997,53331.67161432001 2025-05-14,11:46:20.000,134,11101564,5525,0,1747223179,13211.79709603999,31350.61296759,53331.72052416001 2025-05-14,11:46:21.000,134,11101554,5405,0,1747223180,13211.76341449,29042.798296890003,53331.657640080004 2025-05-14,11:46:22.000,134,11101552,5245,0,1747223181,13211.770150799995,26273.470035959996,53331.68558856 2025-05-14,11:46:23.000,134,11101566,5325,0,1747223182,13211.73646924999,31350.528378029994,53331.608730240005 2025-05-14,11:46:24.000,134,11101542,5405,0,1747223183,13211.729732939995,29965.874821260004,53331.63667872 2025-05-14,11:46:25.000,134,11101559,5725,0,1747223184,13211.709524009995,28581.143724060006,53331.608730240005 2025-05-14,11:46:26.000,134,11101506,5405,0,1747223185,13211.7027877,22580.92426806,53331.62969160001 2025-05-14,11:46:27.000,134,11101521,6084,0,1747223186,13211.709524009995,32273.5344111,53331.61571736 2025-05-14,11:46:28.000,134,11101553,5965,0,1747223187,13211.67584245999,30427.268576279996,53331.60174312001 2025-05-14,11:46:29.000,134,11101528,5405,0,1747223188,13211.68257877,24888.640250940007,53331.60174312001 2025-05-14,11:46:30.000,134,11101575,5805,0,1747223189,13211.68257877,33658.195017000005,53331.60174312001 2025-05-14,11:46:31.000,134,11101515,5805,0,1747223190,13211.67584245999,31812.027870000005,53331.51789768 2025-05-14,11:46:32.000,134,11101523,5805,0,1747223191,13211.65563352999,31811.94328044,53331.58078176001 2025-05-14,11:46:33.000,134,11101615,5765,0,1747223192,13211.608479359995,29965.76908431,53331.53885904 2025-05-14,11:46:34.000,134,11101598,5205,0,1747223193,13211.61521566999,29042.622068640005,53331.57379464 2025-05-14,11:46:35.000,134,11101556,5405,0,1747223194,13211.608479359995,27196.398528599995,53331.55283328001 2025-05-14,11:46:36.000,134,11101580,5525,0,1747223195,13211.59500673999,27196.447872510005,53331.51789768 2025-05-14,11:46:37.000,134,11101500,5605,0,1747223196,13211.56132519,28581.0591345,53331.55283328001 2025-05-14,11:46:38.000,134,11101573,5765,0,1747223197,13211.568061499995,27657.975561,53331.55283328001 2025-05-14,11:46:39.000,134,11101538,5325,0,1747223198,13211.52090733,26273.364299010005,53331.58078176001 2025-05-14,11:46:40.000,134,11101562,5325,0,1747223199,13211.507434709994,28119.545544270004,53331.50392344001 2025-05-14,11:46:41.000,134,11101603,5645,0,1747223200,13211.460280539999,24888.682545720003,53331.49693632 2025-05-14,11:46:42.000,134,11101551,5725,0,1747223201,13211.48048947,25811.766119220003,53331.51789768 2025-05-14,11:46:43.000,134,11101571,5925,0,1747223202,13211.440071609999,25350.273676380006,53331.46200072001 2025-05-14,11:46:44.000,134,11101490,5445,0,1747223203,13211.39291743999,26734.955429669993,53331.45501360001 2025-05-14,11:46:45.000,134,11101558,5325,0,1747223204,13211.426598989994,27658.074248820005,53331.46200072001 2025-05-14,11:46:46.000,134,11101486,5205,0,1747223205,13211.386181129994,34119.89188461,53331.37116816 2025-05-14,11:46:47.000,134,11101495,5925,0,1747223206,13211.372708509989,35504.62298181,53331.420078 2025-05-14,11:46:48.000,134,11101538,5485,0,1747223207,13211.318818029999,30888.99364041,53331.41309088001 2025-05-14,11:46:49.000,134,11101519,5925,0,1747223208,13211.285136479994,26735.04001923,53331.39911664 2025-05-14,11:46:50.000,134,11101555,5725,0,1747223209,13211.258191239998,25811.921200080003,53331.510910560006 2025-05-14,11:46:51.000,134,11101539,5605,0,1747223210,13211.258191239998,29965.92416517,53331.45501360001 2025-05-14,11:46:52.000,134,11101575,5485,0,1747223211,13211.231245999988,26735.082314009996,53331.42706512 2025-05-14,11:46:53.000,134,11101514,5285,0,1747223212,13211.211037069988,29504.396476680005,53331.42706512 2025-05-14,11:46:54.000,134,11101525,5805,0,1747223213,13211.184091829993,28119.665379480008,53331.41309088001 2025-05-14,11:46:55.000,134,11101549,5805,0,1747223214,13211.190828139988,29042.812395150002,53331.3502068 2025-05-14,11:46:56.000,134,11101522,5044,0,1747223215,13211.184091829993,25350.414658980008,53331.37815528 2025-05-14,11:46:57.000,134,11101587,5884,0,1747223216,13211.157146589998,25811.991691379997,53331.420078 2025-05-14,11:46:58.000,134,11101517,5925,0,1747223217,13211.150410279988,24888.89401962,53331.39911664 2025-05-14,11:46:59.000,134,11101594,5205,0,1747223218,13211.109992420003,29966.09334429,53331.39911664 2025-05-14,11:47:00.000,134,11101528,5285,0,1747223219,13211.089783490002,33658.533375240004,53331.33623256001 2025-05-14,11:47:01.000,134,11101584,5285,0,1747223220,13211.083047179993,27658.264575330002,53331.35719392 2025-05-14,11:47:02.000,134,11101534,5525,0,1747223221,13211.035893009997,29504.523361019994,53331.343219680006 2025-05-14,11:47:03.000,134,11101567,5925,0,1747223222,13211.015684079997,23504.289806760004,53331.3502068 2025-05-14,11:47:04.000,134,11101544,5325,0,1747223223,13211.015684079997,24889.04205135,53331.37815528 2025-05-14,11:47:05.000,134,11101579,5884,0,1747223224,13211.015684079997,29504.61499971,53331.37815528 2025-05-14,11:47:06.000,134,11101522,5485,0,1747223225,13210.955057289997,31350.873785400006,53331.32924544 2025-05-14,11:47:07.000,134,11101571,5845,0,1747223226,13210.955057289997,28119.975541199994,53331.38514240001 2025-05-14,11:47:08.000,134,11101512,5525,0,1747223227,13210.921375739992,29504.664343619996,53331.35719392 2025-05-14,11:47:09.000,134,11101551,5725,0,1747223228,13210.934848359997,32735.63307912,53331.322258320004 2025-05-14,11:47:10.000,134,11101517,5605,0,1747223229,13210.894430499997,28120.003737720006,53331.343219680006 2025-05-14,11:47:11.000,134,11101528,5485,0,1747223230,13210.860748949992,29966.24137602,53331.28732272001 2025-05-14,11:47:12.000,134,11101470,5044,0,1747223231,13210.827067400001,30889.388391689994,53331.322258320004 2025-05-14,11:47:13.000,134,11101550,5285,0,1747223232,13210.773176919996,30889.33904778,53331.32924544 2025-05-14,11:47:14.000,134,11101501,5684,0,1747223233,13210.759704299991,28120.003737720006,53331.31527120001 2025-05-14,11:47:15.000,134,11101538,5445,0,1747223234,13210.766440610001,29504.62204884,53331.25937424 2025-05-14,11:47:16.000,134,11101525,5765,0,1747223235,13210.739495369991,22581.290822819996,53331.3502068 2025-05-14,11:47:17.000,134,11101584,5445,0,1747223236,13210.719286439991,31812.471965189994,53331.3502068 2025-05-14,11:47:18.000,134,11101521,5845,0,1747223237,13210.705813820001,30427.754966249995,53331.30129696 2025-05-14,11:47:19.000,134,11101528,5165,0,1747223238,13210.66539596,35504.954290919995,53331.25937424 2025-05-14,11:47:20.000,134,11101542,5285,0,1747223239,13210.631714409996,26735.321984430004,53331.20347728 2025-05-14,11:47:21.000,134,11101555,5765,0,1747223240,13210.611505479996,30889.282654740004,53331.21745152001 2025-05-14,11:47:22.000,134,11101507,5765,0,1747223241,13210.571087619996,33658.639112189994,53331.21745152001 2025-05-14,11:47:23.000,134,11101485,5845,0,1747223242,13210.57782392999,28581.52437708,53331.2104644 2025-05-14,11:47:24.000,134,11101478,5165,0,1747223243,13210.54414238,35043.35611112999,53331.16854168001 2025-05-14,11:47:25.000,134,11101547,5725,0,1747223244,13210.55761499999,28581.482082300005,53331.175528800006 2025-05-14,11:47:26.000,134,11101507,5765,0,1747223245,13210.510460829995,32273.978506290005,53331.18950304 2025-05-14,11:47:27.000,134,11101569,5884,0,1747223246,13210.49698820999,26735.251493129996,53331.154567440004 2025-05-14,11:47:28.000,134,11101497,5565,0,1747223247,13210.46330666,32273.908014989996,53331.13360608 2025-05-14,11:47:29.000,134,11101549,5645,0,1747223248,13210.490251899995,28119.862755120004,53331.1405932 2025-05-14,11:47:30.000,134,11101535,5645,0,1747223249,13210.44309773,29042.99567253,53331.09867048001 2025-05-14,11:47:31.000,134,11101495,5805,0,1747223250,13210.41615248999,27658.30687011,53331.105657600005 2025-05-14,11:47:32.000,134,11101554,5205,0,1747223251,13210.37573462999,26735.173952700003,53331.070722 2025-05-14,11:47:33.000,134,11101540,5365,0,1747223252,13210.35552569999,26735.117559659993,53331.08469624 2025-05-14,11:47:34.000,134,11101535,5965,0,1747223253,13210.328580459995,32735.351113919998,53331.11963184001 2025-05-14,11:47:35.000,134,11101530,5525,0,1747223254,13210.348789389995,33196.899949800005,53331.070722 2025-05-14,11:47:36.000,134,11101529,5645,0,1747223255,13210.26121736,29504.45286972,53331.06373488 2025-05-14,11:47:37.000,134,11101556,5365,0,1747223256,13210.247744739994,26734.990675320005,53331.01482504 2025-05-14,11:47:38.000,134,11101547,5805,0,1747223257,13210.200590569999,29504.424673200003,53331.02181216 2025-05-14,11:47:39.000,134,11101575,6084,0,1747223258,13210.187117949994,35043.060047670006,53331.02879928001 2025-05-14,11:47:40.000,134,11101536,5285,0,1747223259,13210.180381639999,30427.444804529994,53330.986876560004 2025-05-14,11:47:41.000,134,11101479,5645,0,1747223260,13210.133227469989,32273.71063935,53330.94495384 2025-05-14,11:47:42.000,134,11101545,5645,0,1747223261,13210.086073299994,28581.242411879997,53330.91001824001 2025-05-14,11:47:43.000,134,11101557,5884,0,1747223262,13210.072600679989,30427.39546062,53330.91700536 2025-05-14,11:47:44.000,134,11101541,5645,0,1747223263,13210.052391749989,38735.45778384,53330.95892808001 2025-05-14,11:47:45.000,134,11101555,4645,0,1747223264,13210.025446509993,33658.28665569,53330.97290232 2025-05-14,11:47:46.000,134,11101509,5445,0,1747223265,13209.985028649993,34119.8425407,53330.85412128 2025-05-14,11:47:47.000,134,11101591,6084,0,1747223266,13209.971556029988,34119.74385288,53330.85412128 2025-05-14,11:47:48.000,134,11101613,5884,0,1747223267,13209.917665549998,26273.27266032,53330.83315992001 2025-05-14,11:47:49.000,134,11101412,5365,0,1747223268,13209.883983999993,29504.13565887,53330.76328872001 2025-05-14,11:47:50.000,134,11101371,5884,0,1747223269,13209.870511380002,31350.331002389998,53330.840147040006 2025-05-14,11:47:51.000,134,11101529,6045,0,1747223270,13209.863775069993,29042.551577339997,53330.72835312 2025-05-14,11:47:52.000,134,11101526,5325,0,1747223271,13209.803148279992,27196.320988170002,53330.74232736001 2025-05-14,11:47:53.000,134,11101570,5245,0,1747223272,13209.830093520002,29042.4951843,53330.74232736001 2025-05-14,11:47:54.000,134,11101543,5805,0,1747223273,13209.816620899997,32273.40752676,53330.71437888001 2025-05-14,11:47:55.000,134,11101544,5445,0,1747223274,13209.857038759998,28580.91110277,53330.71437888001 2025-05-14,11:47:56.000,134,11101552,5605,0,1747223275,13209.809884590002,29503.96647975,53330.7563016 2025-05-14,11:47:57.000,134,11101549,5884,0,1747223276,13209.776203039997,29965.61400345,53330.6864304 2025-05-14,11:47:58.000,134,11101570,5165,0,1747223277,13209.755994109997,26273.131677719997,53330.63752056 2025-05-14,11:47:59.000,134,11101512,5365,0,1747223278,13209.695367319997,28119.341119499994,53330.63053344 2025-05-14,11:48:00.000,134,11101559,5884,0,1747223279,13209.654949459997,31811.710659150005,53330.62354632001 2025-05-14,11:48:01.000,134,11101556,5325,0,1747223280,13209.681894699992,31350.12657762,53330.553675120005 2025-05-14,11:48:02.000,134,11101563,5845,0,1747223281,13209.607795290001,28580.798316689994,53330.53970088 2025-05-14,11:48:03.000,134,11101579,5925,0,1747223282,13209.547168500001,30888.479053920004,53330.53970088 2025-05-14,11:48:04.000,134,11101552,5445,0,1747223283,13209.533695879996,30888.500201310002,53330.54668800001 2025-05-14,11:48:05.000,134,11101540,5165,0,1747223284,13209.567377430001,28580.706678000002,53330.53970088 2025-05-14,11:48:06.000,134,11101493,5725,0,1747223285,13209.500014329991,30888.472004790005,53330.56066224 2025-05-14,11:48:17.000,134,11101573,5805,0,1747223296,13209.15646251999,32273.019824610004,53330.30912592001 2025-05-14,11:48:18.000,134,11101600,5445,0,1747223297,13209.129517279995,29503.621072380003,53330.34406152 2025-05-14,11:48:19.000,134,11101554,5445,0,1747223298,13209.10257204,30426.72579327,53330.28816456001 2025-05-14,11:48:20.000,134,11101549,6005,0,1747223299,13209.089099419994,31811.28771135,53330.3021388 2025-05-14,11:48:21.000,134,11101543,5845,0,1747223300,13209.03520893999,29042.03699085,53330.26021608001 2025-05-14,11:48:22.000,134,11101609,6084,0,1747223301,13208.988054769994,30888.288727410007,53330.28816456001 2025-05-14,11:48:23.000,134,11101550,5285,0,1747223302,13208.947636909994,27195.771156029994,53330.21130624001 2025-05-14,11:48:24.000,134,11101548,5165,0,1747223303,13208.907219049994,29965.078269570004,53330.23925472001 2025-05-14,11:48:25.000,134,11101588,5445,0,1747223304,13208.873537499989,29041.924204769995,53330.197332 2025-05-14,11:48:26.000,134,11101597,5725,0,1747223305,13208.866801189994,24887.92123968,53330.197332 2025-05-14,11:48:27.000,134,11101518,5405,0,1747223306,13208.819647019998,32734.300793550006,53330.148422160004 2025-05-14,11:48:28.000,134,11101536,5245,0,1747223307,13208.779229159998,26272.539550800007,53330.11348656001 2025-05-14,11:48:29.000,134,11101561,5884,0,1747223308,13208.752283919988,28118.77013997,53330.12047368001 2025-05-14,11:48:30.000,134,11101592,5325,0,1747223309,13208.759020229998,27657.17900931,53330.06457672 2025-05-14,11:48:31.000,134,11101553,5805,0,1747223310,13208.711866059988,32734.21620399,53330.04361536001 2025-05-14,11:48:32.000,134,11101610,5405,0,1747223311,13208.664711889993,29964.9443361,53330.07156384001 2025-05-14,11:48:33.000,134,11101608,5285,0,1747223312,13208.631030340002,30888.063155249998,53330.050602480005 2025-05-14,11:48:34.000,134,11101561,6084,0,1747223313,13208.631030340002,28580.24143542,53330.001692640006 2025-05-14,11:48:35.000,134,11101548,5405,0,1747223314,13208.637766649998,28580.227337160002,53330.04361536001 2025-05-14,11:48:36.000,134,11101533,5925,0,1747223315,13208.590612480002,27657.136714530003,53329.92483432001 2025-05-14,11:48:37.000,134,11101534,4525,0,1747223316,13208.617557719997,29041.762074779996,53329.95976992 2025-05-14,11:48:38.000,134,11101536,5165,0,1747223317,13208.563667239992,28580.135698469996,53329.86893736 2025-05-14,11:48:39.000,134,11101547,5925,0,1747223318,13208.550194620002,28118.565715200006,53329.92483432001 2025-05-14,11:48:40.000,134,11101557,5805,0,1747223319,13208.583876169992,31349.463959400004,53329.834001760006 2025-05-14,11:48:41.000,134,11101600,5044,0,1747223320,13208.597348789997,26733.954453209997,53329.86893736 2025-05-14,11:48:42.000,134,11101528,5325,0,1747223321,13208.570403550002,29041.71273087,53329.87592448001 2025-05-14,11:48:43.000,134,11101536,5285,0,1747223322,13208.496304139997,32734.096368779996,53329.847976 2025-05-14,11:48:44.000,134,11101515,5925,0,1747223323,13208.503040449992,29041.691583480002,53329.77111768 2025-05-14,11:48:45.000,134,11101546,5445,0,1747223324,13208.496304139997,28580.07930543,53329.84098888 2025-05-14,11:48:46.000,134,11101592,5325,0,1747223325,13208.469358900002,28118.509322159996,53329.79906616 2025-05-14,11:48:47.000,134,11101559,5245,0,1747223326,13208.516513069997,26733.9051093,53329.70823360001 2025-05-14,11:48:48.000,134,11101576,5405,0,1747223327,13208.523249379992,28580.10045282,53329.79207904 2025-05-14,11:48:49.000,134,11101510,5525,0,1747223328,13208.476095209997,27195.418699529997,53329.77111768 2025-05-14,11:48:50.000,134,11101574,5565,0,1747223329,13208.476095209997,25810.736946239995,53329.70124648 2025-05-14,11:48:51.000,134,11101528,5285,0,1747223330,13208.469358900002,24426.090438600004,53329.715220720005 2025-05-14,11:48:52.000,134,11101573,5845,0,1747223331,13208.482831519992,35041.81940079,53329.68727224001 2025-05-14,11:48:53.000,134,11101510,5445,0,1747223332,13208.422204729992,29503.19107545,53329.673298 2025-05-14,11:48:54.000,134,11101553,5565,0,1747223333,13208.395259489997,23041.394587050003,53329.70124648 2025-05-14,11:48:55.000,134,11101582,5605,0,1747223334,13208.415468419997,27656.925240630007,53329.62438816 2025-05-14,11:48:56.000,134,11101587,5845,0,1747223335,13208.401995799992,28579.987666739995,53329.764130560005 2025-05-14,11:48:57.000,134,11101467,6045,0,1747223336,13208.375050559996,30426.168911999994,53329.666310880006 2025-05-14,11:48:58.000,134,11101491,5925,0,1747223337,13208.354841629996,27656.8477002,53329.65233664 2025-05-14,11:48:59.000,134,11101551,5805,0,1747223338,13208.395259489997,29503.02189633,53329.61740104001 2025-05-14,11:49:00.000,134,11101535,5765,0,1747223339,13208.361577939992,29502.958454160005,53329.61740104001 2025-05-14,11:49:01.000,134,11101518,5285,0,1747223340,13208.314423769996,30887.57676528,53329.596439680005 2025-05-14,11:49:02.000,134,11101588,5325,0,1747223341,13208.334632699996,29502.930257639993,53329.65233664 2025-05-14,11:49:03.000,134,11101567,5765,0,1747223342,13208.334632699996,33656.82748578,53329.51958136001 2025-05-14,11:49:04.000,134,11101601,5765,0,1747223343,13208.307687460001,30425.971536359997,53329.51259424 2025-05-14,11:49:05.000,134,11101608,5325,0,1747223344,13208.300951149991,33195.250453379995,53329.54054272001 2025-05-14,11:49:06.000,134,11101557,5845,0,1747223345,13208.287478530001,31349.00576595,53329.41477456 2025-05-14,11:49:07.000,134,11101598,5445,0,1747223346,13208.253796979996,24887.237474070003,53329.498620000006 2025-05-14,11:49:08.000,134,11101539,5525,0,1747223347,13208.220115429991,28118.107521750004,53329.40080032001 2025-05-14,11:49:09.000,134,11101582,5325,0,1747223348,13208.19990649999,28118.022932189997,53329.40778744 2025-05-14,11:49:10.000,134,11101552,5565,0,1747223349,13208.19990649999,28117.98768654,53329.43573592 2025-05-14,11:49:11.000,134,11101566,5405,0,1747223350,13208.193170189996,25348.659425610007,53329.41477456 2025-05-14,11:49:12.000,134,11101595,5725,0,1747223351,13208.13927970999,29964.056145719995,53329.33791624 2025-05-14,11:49:13.000,134,11101499,5765,0,1747223352,13208.11907077999,29964.01385094,53329.379838960005 2025-05-14,11:49:14.000,134,11101523,5805,0,1747223353,13208.112334469995,27194.692639140005,53329.27503216001 2025-05-14,11:49:15.000,134,11101576,5085,0,1747223354,13208.09886184999,24886.962558,53329.330929120006 2025-05-14,11:49:16.000,134,11101514,5205,0,1747223355,13208.0651803,24886.906164960004,53329.282019280006 2025-05-14,11:49:17.000,134,11101528,5565,0,1747223356,13208.05844398999,29502.345179850003,53329.30298064001 2025-05-14,11:49:18.000,134,11101533,5605,0,1747223357,13208.03823505999,34117.77009648,53329.282019280006 2025-05-14,11:49:19.000,134,11101556,5325,0,1747223358,13208.051707679995,33194.594884289996,53329.26804504 2025-05-14,11:49:20.000,134,11101513,5805,0,1747223359,13208.03823505999,28117.614082650005,53329.27503216001 2025-05-14,11:49:21.000,134,11101545,6084,0,1747223360,13208.02476244,26271.390542609995,53329.29599352 2025-05-14,11:49:22.000,134,11101527,5725,0,1747223361,13207.991080889995,26271.313002180003,53329.163238240006 2025-05-14,11:49:23.000,134,11101506,5325,0,1747223362,13207.95739933999,27655.910165909998,53329.212148080005 2025-05-14,11:49:24.000,134,11101548,5285,0,1747223363,13207.97760826999,29502.027969000002,53329.17022536 2025-05-14,11:49:25.000,134,11101548,5365,0,1747223364,13207.970871959995,30886.688574900007,53329.19118672 2025-05-14,11:49:26.000,134,11101524,5245,0,1747223365,13207.96413565,29040.41569095,53329.17022536 2025-05-14,11:49:27.000,134,11101504,5405,0,1747223366,13207.95739933999,29963.428773149994,53329.12830264 2025-05-14,11:49:28.000,134,11101575,5884,0,1747223367,13207.930454099995,29963.414674889995,53329.142276880004 2025-05-14,11:49:29.000,134,11101512,5205,0,1747223368,13207.94392672,29040.345199649993,53329.163238240006 2025-05-14,11:49:30.000,134,11101569,5684,0,1747223369,13207.90350886,30424.935314250004,53329.10734128001 2025-05-14,11:49:31.000,134,11101516,5245,0,1747223370,13207.88329993,28578.725872470008,53329.0793928 2025-05-14,11:49:32.000,134,11101525,5925,0,1747223371,13207.88329993,29040.26765922,53329.0793928 2025-05-14,11:49:33.000,134,11101526,5405,0,1747223372,13207.88329993,31809.454937550006,53329.03747008001 2025-05-14,11:49:34.000,134,11101527,5965,0,1747223373,13207.82267314,31809.440839289993,53329.01650872001 2025-05-14,11:49:35.000,134,11101553,5925,0,1747223374,13207.84288207,26732.424792000005,53329.01650872001 2025-05-14,11:49:36.000,134,11101531,5845,0,1747223375,13207.81593682999,28116.993759210003,53329.0095216 2025-05-14,11:49:37.000,134,11101543,5884,0,1747223376,13207.75531003999,27193.846743539994,53328.98157312 2025-05-14,11:49:38.000,134,11101547,5725,0,1747223377,13207.782255279999,31809.243463649997,53329.0095216 2025-05-14,11:49:39.000,134,11101535,5965,0,1747223378,13207.762046349999,30886.152841019997,53328.9047148 2025-05-14,11:49:40.000,134,11101546,5165,0,1747223379,13207.77551896999,32732.28474237,53328.9047148 2025-05-14,11:49:41.000,134,11101542,5245,0,1747223380,13207.75531003999,33193.74898869,53328.89772768001 2025-05-14,11:49:42.000,134,11101564,5525,0,1747223381,13207.762046349999,27655.198203780004,53328.88375344 2025-05-14,11:49:43.000,134,11101522,5205,0,1747223382,13207.728364799994,27193.63526964,53328.84183072 2025-05-14,11:49:44.000,134,11101523,5565,0,1747223383,13207.714892179989,27655.155908999994,53328.84183072 2025-05-14,11:49:45.000,134,11101492,5325,0,1747223384,13207.674474319989,35962.86577572,53328.806895120004 2025-05-14,11:49:46.000,134,11101566,5405,0,1747223385,13207.708155869994,29501.24551557,53328.79990800001 2025-05-14,11:49:47.000,134,11101531,6045,0,1747223386,13207.661001699998,27193.515434429995,53328.79292088 2025-05-14,11:49:48.000,134,11101530,5445,0,1747223387,13207.600374909998,30424.230401249995,53328.778946640006 2025-05-14,11:49:49.000,134,11101533,6005,0,1747223388,13207.634056459989,33654.938318939996,53328.7649724 2025-05-14,11:49:50.000,134,11101529,5725,0,1747223389,13207.580165979998,29501.048139930004,53328.79292088 2025-05-14,11:49:51.000,134,11101568,5285,0,1747223390,13207.593638599988,26731.804468560003,53328.79990800001 2025-05-14,11:49:52.000,134,11101506,5285,0,1747223391,13207.553220739988,31347.123648239998,53328.79990800001 2025-05-14,11:49:53.000,134,11101574,5485,0,1747223392,13207.546484429993,30423.969583440004,53328.70208832001 2025-05-14,11:49:54.000,134,11101545,5725,0,1747223393,13207.553220739988,28577.84473122,53328.68112696001 2025-05-14,11:49:55.000,134,11101568,5245,0,1747223394,13207.546484429993,29500.843715159994,53328.639204240004 2025-05-14,11:49:56.000,134,11101544,5684,0,1747223395,13207.519539189998,27654.725912070004,53328.660165600006 2025-05-14,11:49:57.000,134,11101511,5085,0,1747223396,13207.492593950003,29962.39255104,53328.65317848001 2025-05-14,11:49:58.000,134,11101496,5365,0,1747223397,13207.465648709993,34116.19814049,53328.57632016 2025-05-14,11:49:59.000,134,11101555,5765,0,1747223398,13207.512802879988,26731.52955249,53328.54837168 2025-05-14,11:50:00.000,134,11101562,5245,0,1747223399,13207.445439779993,28116.197207520003,53328.5553588 2025-05-14,11:50:01.000,134,11101564,5005,0,1747223400,13207.445439779993,28116.105568829997,53328.56933304 2025-05-14,11:50:02.000,134,11101551,5645,0,1747223401,13207.405021919993,35039.183026169994,53328.52741032 2025-05-14,11:50:03.000,134,11101516,5165,0,1747223402,13207.425230849993,26269.91727444,53328.5204232 2025-05-14,11:50:04.000,134,11101538,5525,0,1747223403,13207.384812989992,31346.79938826,53328.52741032 2025-05-14,11:50:05.000,134,11101504,5245,0,1747223404,13207.418494539997,30423.68761824,53328.53439744001 2025-05-14,11:50:06.000,134,11101499,5845,0,1747223405,13207.405021919993,34577.549600729995,53328.53439744001 2025-05-14,11:50:07.000,134,11101562,5325,0,1747223406,13207.411758230002,26269.74809532,53328.5204232 2025-05-14,11:50:08.000,134,11101537,5965,0,1747223407,13207.391549300002,26731.339225980002,53328.47850048 2025-05-14,11:50:09.000,134,11101584,5565,0,1747223408,13207.411758230002,30885.15186456,53328.45753912 2025-05-14,11:50:10.000,134,11101546,5525,0,1747223409,13207.371340370002,28115.90114406,53328.43657776001 2025-05-14,11:50:11.000,134,11101561,5765,0,1747223410,13207.418494539997,30423.603028679994,53328.42959064 2025-05-14,11:50:12.000,134,11101549,5765,0,1747223411,13207.384812989992,23500.511473079998,53328.443564880006 2025-05-14,11:50:13.000,134,11101609,5845,0,1747223412,13207.371340370002,28115.887045800002,53328.47850048 2025-05-14,11:50:14.000,134,11101539,5565,0,1747223413,13207.330922510002,32731.234421999994,53328.40862928 2025-05-14,11:50:15.000,134,11101569,5845,0,1747223414,13207.357867749997,33654.317995499994,53328.43657776001 2025-05-14,11:50:16.000,134,11101544,5605,0,1747223415,13207.330922510002,29500.427816490002,53328.42959064 2025-05-14,11:50:17.000,134,11101584,5405,0,1747223416,13207.270295720002,28577.35129212,53328.40862928 2025-05-14,11:50:18.000,134,11101610,5445,0,1747223417,13207.303977269992,29961.962554109996,53328.40862928 2025-05-14,11:50:19.000,134,11101516,5325,0,1747223418,13207.283768339992,30423.39155478,53328.40164216 2025-05-14,11:50:20.000,134,11101541,5684,0,1747223419,13207.263559409992,28577.273751689994,53328.3806808 2025-05-14,11:50:21.000,134,11101567,5765,0,1747223420,13207.223141549992,31346.341194809997,53328.36670656001 2025-05-14,11:50:22.000,134,11101518,5485,0,1747223421,13207.216405239997,26731.04316252,53328.3806808 2025-05-14,11:50:23.000,134,11101556,5205,0,1747223422,13207.236614169997,32269.431817439996,53328.324783840006 2025-05-14,11:50:24.000,134,11101537,5765,0,1747223423,13207.196196309997,31346.376440459993,53328.35273232 2025-05-14,11:50:25.000,134,11101547,5925,0,1747223424,13207.196196309997,26731.000867740004,53328.373693680005 2025-05-14,11:50:26.000,134,11101521,5765,0,1747223425,13207.149042140001,28115.612129729998,53328.33177096 2025-05-14,11:50:27.000,134,11101511,5765,0,1747223426,13207.122096899991,33192.4589979,53328.33177096 2025-05-14,11:50:28.000,134,11101541,5645,0,1747223427,13207.108624280001,31807.897079820003,53328.303822480004 2025-05-14,11:50:29.000,134,11101523,5805,0,1747223428,13207.04799749,26731.007916870003,53328.303822480004 2025-05-14,11:50:30.000,134,11101367,5765,0,1747223429,13207.02778856,31807.882981560004,53328.29683536001 2025-05-14,11:50:31.000,134,11101441,5725,0,1747223430,13207.068206420001,25807.839753809996,53328.2409384 2025-05-14,11:50:32.000,134,11101384,5245,0,1747223431,13207.014315939996,29500.14585129,53328.26888688001 2025-05-14,11:50:33.000,134,11101387,5725,0,1747223432,13206.994107009996,26730.845786880003,53328.26888688001 2025-05-14,11:50:34.000,134,11101370,5405,0,1747223433,13206.933480219996,30884.602032420007,53328.206002800005 2025-05-14,11:50:35.000,134,11101368,5525,0,1747223434,13206.88632605,32269.156901370006,53328.157092960006 2025-05-14,11:50:36.000,134,11101514,5525,0,1747223435,13206.852644499995,28576.90719693,53328.17805432001 2025-05-14,11:50:37.000,134,11101736,5525,0,1747223436,13206.832435569995,32269.135753979994,53328.19901568001 2025-05-14,11:50:38.000,134,11101657,4885,0,1747223437,13206.812226639995,31807.5869181,53328.157092960006 2025-05-14,11:50:39.000,134,11101726,5085,0,1747223438,13206.75833615999,27192.162001470002,53328.07324752 2025-05-14,11:50:40.000,134,11101671,5765,0,1747223439,13206.67750043999,29961.356328930007,53328.16408008 2025-05-14,11:50:41.000,134,11101688,5285,0,1747223440,13206.711181989995,29038.18111674,53328.087221760004 2025-05-14,11:50:42.000,134,11101685,5765,0,1747223441,13206.65729150999,29038.216362389998,53328.10119600001 2025-05-14,11:50:43.000,134,11101658,5165,0,1747223442,13206.630346269994,27653.576903880006,53328.03132480001 2025-05-14,11:50:44.000,134,11101643,5925,0,1747223443,13206.569719479994,23038.22247855,53328.01036344001 2025-05-14,11:50:45.000,134,11101669,5565,0,1747223444,13206.53603792999,31807.312002029998,53327.97542784 2025-05-14,11:50:46.000,134,11101663,5525,0,1747223445,13206.529301619994,30422.602052219998,53328.05927328001 2025-05-14,11:50:47.000,134,11101695,5884,0,1747223446,13206.495620069989,29499.581920890007,53327.98241496001 2025-05-14,11:50:48.000,134,11101701,5965,0,1747223447,13206.455202209989,32268.76215009,53327.989402080006 2025-05-14,11:50:49.000,134,11101667,5805,0,1747223448,13206.401311729998,29037.948495450008,53327.95446648 2025-05-14,11:50:50.000,134,11101654,5085,0,1747223449,13206.374366489988,26730.317102130008,53327.96145360001 2025-05-14,11:50:51.000,134,11101664,5605,0,1747223450,13206.313739699988,29037.86390589,53327.89856952 2025-05-14,11:50:52.000,134,11101703,6124,0,1747223451,13206.327212319993,27191.71790628,53327.91254376001 2025-05-14,11:50:53.000,134,11101688,5165,0,1747223452,13206.253112910003,33191.606053170006,53327.82869832 2025-05-14,11:50:54.000,134,11101679,5645,0,1747223453,13206.205958739993,33653.13374166,53327.89856952 2025-05-14,11:50:55.000,134,11101649,5565,0,1747223454,13206.158804569997,29499.307004820002,53327.7867756 2025-05-14,11:50:56.000,134,11101648,5205,0,1747223455,13206.145331949992,34576.125676469994,53327.80773696 2025-05-14,11:50:57.000,134,11101664,5445,0,1747223456,13206.118386709997,30883.904168549998,53327.80773696 2025-05-14,11:50:58.000,134,11101675,5605,0,1747223457,13206.111650400002,32268.451988369998,53327.77978848 2025-05-14,11:50:59.000,134,11101692,5365,0,1747223458,13206.057759919997,23499.291973590007,53327.751840000004 2025-05-14,11:51:00.000,134,11101638,5285,0,1747223459,13205.997133129997,29499.17307135,53327.69594304001 2025-05-14,11:51:01.000,134,11101649,5845,0,1747223460,13205.963451579992,31345.276776180006,53327.654020320006 2025-05-14,11:51:02.000,134,11101695,5605,0,1747223461,13205.976924199997,34575.956497349995,53327.69594304001 2025-05-14,11:51:03.000,134,11101672,5245,0,1747223462,13205.902824789991,29499.067334399995,53327.64004608 2025-05-14,11:51:04.000,134,11101641,5684,0,1747223463,13205.909561100001,29037.504400260004,53327.654020320006 2025-05-14,11:51:05.000,134,11101628,5165,0,1747223464,13205.889352170001,29960.566826370006,53327.633058960004 2025-05-14,11:51:06.000,134,11101660,5445,0,1747223465,13205.835461689996,29499.01799049,53327.51427792 2025-05-14,11:51:07.000,134,11101670,5485,0,1747223466,13205.82872538,28114.46312154,53327.584149120004 2025-05-14,11:51:08.000,134,11101705,6005,0,1747223467,13205.801780139991,27652.921334790008,53327.57017488 2025-05-14,11:51:09.000,134,11101743,5605,0,1747223468,13205.76809859,29498.961597450005,53327.57017488 2025-05-14,11:51:10.000,134,11101688,5085,0,1747223469,13205.76136227999,31806.65643294,53327.50729080001 2025-05-14,11:51:11.000,134,11101683,5645,0,1747223470,13205.70073548999,29037.455056349994,53327.5422264 2025-05-14,11:51:12.000,134,11101550,5445,0,1747223471,13205.68052655999,25345.21945017,53327.44440672 2025-05-14,11:51:13.000,134,11101521,5845,0,1747223472,13205.62663608,30422.10156399,53327.34658704 2025-05-14,11:51:14.000,134,11101554,5245,0,1747223473,13205.64684501,31806.670531199998,53327.43043248001 2025-05-14,11:51:15.000,134,11101560,5525,0,1747223474,13205.57948190999,29037.483252870006,53327.35357416 2025-05-14,11:51:16.000,134,11101682,5285,0,1747223475,13205.59969083999,26268.30302367,53327.36056128001 2025-05-14,11:51:17.000,134,11101758,5285,0,1747223476,13205.54580036,29037.469154610008,53327.3326128 2025-05-14,11:51:18.000,134,11101682,5205,0,1747223477,13205.53906404999,29960.566826370006,53327.33959992001 2025-05-14,11:51:19.000,134,11101683,5565,0,1747223478,13205.471700949995,26729.830712159994,53327.22081888001 2025-05-14,11:51:20.000,134,11101673,5645,0,1747223479,13205.411074159994,30422.052220080004,53327.32562568 2025-05-14,11:51:21.000,134,11101699,5765,0,1747223480,13205.39760153999,29498.982744840003,53327.248767360004 2025-05-14,11:51:22.000,134,11101671,5605,0,1747223481,13205.35718367999,34114.30897365,53327.18588328 2025-05-14,11:51:23.000,134,11101695,5765,0,1747223482,13205.316765819989,24883.73405646,53327.20684464 2025-05-14,11:51:24.000,134,11101696,5125,0,1747223483,13205.289820579994,30883.586957699998,53327.22081888001 2025-05-14,11:51:25.000,134,11101706,5445,0,1747223484,13205.283084269999,28575.906220470002,53327.227806 2025-05-14,11:51:26.000,134,11101690,5445,0,1747223485,13205.222457479998,30883.55171205,53327.19287040001 2025-05-14,11:51:27.000,134,11101660,5445,0,1747223486,13205.161830689998,29960.538629849994,53327.14396056001 2025-05-14,11:51:28.000,134,11101676,5245,0,1747223487,13205.141621759998,29499.00389223,53327.102037840006 2025-05-14,11:51:29.000,134,11101696,5445,0,1747223488,13205.141621759998,35498.920235640006,53327.081076480004 2025-05-14,11:51:30.000,134,11101725,5845,0,1747223489,13205.121412829998,30883.622203349994,53327.09505072001 2025-05-14,11:51:31.000,134,11101701,5805,0,1747223490,13205.114676519988,24883.691761680006,53327.06011512 2025-05-14,11:51:32.000,134,11101703,5725,0,1747223491,13205.060786039998,30422.150907899995,53327.02517952001 2025-05-14,11:51:33.000,134,11101665,5765,0,1747223492,13205.047313419993,29960.587973760004,53327.032166640005 2025-05-14,11:51:34.000,134,11101671,5925,0,1747223493,13205.040577109998,31806.684629459996,53327.03915376 2025-05-14,11:51:35.000,134,11101722,5165,0,1747223494,13204.973214010002,31806.698727719995,53326.962295440004 2025-05-14,11:51:36.000,134,11101724,5365,0,1747223495,13204.959741389997,35037.37844889,53326.92735984001 2025-05-14,11:51:37.000,134,11101681,5925,0,1747223496,13204.946268769992,27652.914285659994,53326.88543712001 2025-05-14,11:51:38.000,134,11101653,5845,0,1747223497,13204.919323529997,25345.304039730006,53326.87146288 2025-05-14,11:51:39.000,134,11101725,5605,0,1747223498,13204.926059839992,24883.74815472,53326.89242424 2025-05-14,11:51:40.000,134,11101726,5325,0,1747223499,13204.892378290002,31345.18513749,53326.82954016 2025-05-14,11:51:41.000,134,11101706,5565,0,1747223500,13204.878905669997,26729.901203460002,53326.78761744001 2025-05-14,11:51:42.000,134,11101714,5205,0,1747223501,13204.845224119992,27191.442990209995,53326.85748864001 2025-05-14,11:51:43.000,134,11101689,5765,0,1747223502,13204.838487809997,28576.047203070004,53326.78761744001 2025-05-14,11:51:44.000,134,11101717,5565,0,1747223503,13204.825015189992,28114.427875890004,53326.82954016 2025-05-14,11:51:45.000,134,11101698,5165,0,1747223504,13204.845224119992,29037.518498520003,53326.78063032 2025-05-14,11:51:46.000,134,11101587,5884,0,1747223505,13204.865433049992,26729.957596499997,53326.85050152 2025-05-14,11:51:47.000,134,11101724,5165,0,1747223506,13204.818278879997,30883.72089117,53326.745694720004 2025-05-14,11:51:48.000,134,11101657,5884,0,1747223507,13204.804806259992,32729.88098904,53326.72473336 2025-05-14,11:51:49.000,134,11101688,5365,0,1747223508,13204.818278879997,33652.922267760005,53326.75268184 2025-05-14,11:51:50.000,134,11101670,5325,0,1747223509,13204.818278879997,27653.062317389995,53326.75966896001 2025-05-14,11:51:51.000,134,11101708,5325,0,1747223510,13204.798069949997,34114.492251029995,53326.71774624001 2025-05-14,11:51:52.000,134,11101706,5445,0,1747223511,13204.764388399992,29037.680628510003,53326.71774624001 2025-05-14,11:51:53.000,134,11101676,5044,0,1747223512,13204.730706850001,26730.021038670006,53326.68979776001 2025-05-14,11:51:54.000,134,11101672,5245,0,1747223513,13204.670080060001,28114.702791960008,53326.745694720004 2025-05-14,11:51:55.000,134,11101703,5645,0,1747223514,13204.703761609991,23037.841825530006,53326.67582352 2025-05-14,11:51:56.000,134,11101713,5765,0,1747223515,13204.676816369996,31345.431857040006,53326.65486216 2025-05-14,11:51:57.000,134,11101692,5325,0,1747223516,13204.670080060001,32730.05721729,53326.66883640001 2025-05-14,11:51:58.000,134,11101698,5525,0,1747223517,13204.643134819991,24884.051267310002,53326.60595232 2025-05-14,11:51:59.000,134,11101663,5765,0,1747223518,13204.6296622,29499.363397859997,53326.66184928 2025-05-14,11:52:00.000,134,11101726,5285,0,1747223519,13204.616189579996,31807.058233350006,53326.647875040006 2025-05-14,11:52:01.000,134,11101699,5965,0,1747223520,13204.616189579996,28576.4067087,53326.626913680004 2025-05-14,11:52:02.000,134,11101703,5765,0,1747223521,13204.663343749991,27653.34428259,53326.647875040006 2025-05-14,11:52:03.000,134,11101705,5525,0,1747223522,13204.6296622,33653.225380350006,53326.626913680004 2025-05-14,11:52:04.000,134,11101662,5285,0,1747223523,13204.643134819991,29037.89210241,53326.59197808001 2025-05-14,11:52:05.000,134,11101676,5445,0,1747223524,13204.656607439996,27191.802495840006,53326.64088792001 2025-05-14,11:52:06.000,134,11101704,5445,0,1747223525,13204.6296622,32268.691658790005,53326.58499096 2025-05-14,11:52:07.000,134,11101685,5845,0,1747223526,13204.582508029991,25807.289921670003,53326.626913680004 2025-05-14,11:52:08.000,134,11101718,5325,0,1747223527,13204.582508029991,29038.061281529997,53326.6339008 2025-05-14,11:52:09.000,134,11101687,5845,0,1747223528,13204.562299099991,25345.797478830005,53326.60595232 2025-05-14,11:52:10.000,134,11101658,5365,0,1747223529,13204.575771719996,26268.916297980002,53326.598965200006 2025-05-14,11:52:11.000,134,11101706,5725,0,1747223530,13204.595980649996,27192.02101887,53326.54306824 2025-05-14,11:52:12.000,134,11101693,5845,0,1747223531,13204.58924434,32268.853788780005,53326.598965200006 2025-05-14,11:52:13.000,134,11101676,5285,0,1747223532,13204.56903541,27653.583953010006,53326.53608112 2025-05-14,11:52:14.000,134,11101681,5725,0,1747223533,13204.54209016999,27653.534609099996,53326.52210688001 2025-05-14,11:52:15.000,134,11101649,5565,0,1747223534,13204.515144929996,29038.20931326,53326.4941584 2025-05-14,11:52:16.000,134,11101704,5245,0,1747223535,13204.52188123999,31807.403640720004,53326.55704248 2025-05-14,11:52:17.000,134,11101690,5445,0,1747223536,13204.494935999996,29499.758149140005,53326.529094000005 2025-05-14,11:52:18.000,134,11101702,5365,0,1747223537,13204.46799076,28115.146887149996,53326.57101672001 2025-05-14,11:52:19.000,134,11101721,5765,0,1747223538,13204.50167230999,33653.47914903,53326.5640296 2025-05-14,11:52:20.000,134,11101732,5085,0,1747223539,13204.46799076,23499.785412690006,53326.50813264 2025-05-14,11:52:21.000,134,11101701,5605,0,1747223540,13204.44104551999,26730.443986469996,53326.50114552001 2025-05-14,11:52:22.000,134,11101659,5884,0,1747223541,13204.434309209995,32730.409673789996,53326.53608112 2025-05-14,11:52:23.000,134,11101727,4845,0,1747223542,13204.393891349995,33191.85982185,53326.480184160006 2025-05-14,11:52:24.000,134,11101726,5445,0,1747223543,13204.40062765999,31807.29085464,53326.44524856 2025-05-14,11:52:25.000,134,11101635,5765,0,1747223544,13204.34673718,30884.164986360003,53326.48717128 2025-05-14,11:52:26.000,134,11101681,5525,0,1747223545,13204.353473489995,31807.206265080007,53326.51511976 2025-05-14,11:52:27.000,134,11101676,5605,0,1747223546,13204.313055629995,30422.651396129993,53326.47319704001 2025-05-14,11:52:28.000,134,11101708,5044,0,1747223547,13204.32652825,25345.762233179994,53326.459222800004 2025-05-14,11:52:29.000,134,11101661,5645,0,1747223548,13204.292846699995,32268.72690444,53326.41730008 2025-05-14,11:52:30.000,134,11101705,5605,0,1747223549,13204.30631932,29499.47618394,53326.47319704001 2025-05-14,11:52:31.000,134,11101561,5684,0,1747223550,13204.29958300999,26730.359396910004,53326.3893516 2025-05-14,11:52:32.000,134,11101513,5605,0,1747223551,13204.27937407999,30884.066298539998,53326.39633872 2025-05-14,11:52:33.000,134,11101587,5925,0,1747223552,13204.23895621999,27653.365429979996,53326.3893516 2025-05-14,11:52:34.000,134,11101664,5365,0,1747223553,13204.21874728999,32268.642314879995,53326.410312960004 2025-05-14,11:52:35.000,134,11101701,5684,0,1747223554,13204.191802049994,29960.912233740004,53326.291531920004 2025-05-14,11:52:36.000,134,11101653,5684,0,1747223555,13204.171593119994,30422.439922229998,53326.40332584001 2025-05-14,11:52:37.000,134,11101710,5405,0,1747223556,13204.18506574,27191.654464110004,53326.40332584001 2025-05-14,11:52:38.000,134,11101686,5285,0,1747223557,13204.17832942999,30422.298939629996,53326.40332584001 2025-05-14,11:52:39.000,134,11101717,5684,0,1747223558,13204.191802049994,28576.159989149994,53326.46620992 2025-05-14,11:52:40.000,134,11101708,5445,0,1747223559,13204.15812049999,26268.521546699994,53326.40332584001 2025-05-14,11:52:41.000,134,11101731,5765,0,1747223560,13204.13791156999,29037.596038949996,53326.39633872 2025-05-14,11:52:42.000,134,11101561,5525,0,1747223561,13204.110966329994,26729.950547369997,53326.3194804 2025-05-14,11:52:43.000,134,11101718,5325,0,1747223562,13204.030130609994,28575.997859159994,53326.29851904 2025-05-14,11:52:44.000,134,11101715,5805,0,1747223563,13204.070548469994,33191.20425276,53326.34044176 2025-05-14,11:52:45.000,134,11101683,5725,0,1747223564,13204.023394299998,31806.578892510006,53326.361403120005 2025-05-14,11:52:46.000,134,11101755,5925,0,1747223565,13203.976240129989,29037.40571244,53326.32646752 2025-05-14,11:52:47.000,134,11101655,5725,0,1747223566,13203.982976439998,33652.703744729995,53326.33345464001 2025-05-14,11:52:48.000,134,11101745,5925,0,1747223567,13203.935822269988,28114.350335459996,53326.30550616001 2025-05-14,11:52:49.000,134,11101719,5725,0,1747223568,13203.915613339988,35037.18812238,53326.32646752 2025-05-14,11:52:50.000,134,11101688,5165,0,1747223569,13203.895404409988,29960.390598119993,53326.312493280006 2025-05-14,11:52:51.000,134,11101736,5645,0,1747223570,13203.881931789998,29960.33420508,53326.23563496001 2025-05-14,11:52:52.000,134,11101706,5325,0,1747223571,13203.834777620003,30421.826647919996,53326.28454480001 2025-05-14,11:52:53.000,134,11101746,5245,0,1747223572,13203.801096069998,31344.825631860003,53326.27057056 2025-05-14,11:52:54.000,134,11101681,6005,0,1747223573,13203.814568690002,34113.9917628,53326.193712240005 2025-05-14,11:52:55.000,134,11101705,5684,0,1747223574,13203.780887139998,26267.999911079998,53326.23563496001 2025-05-14,11:52:56.000,134,11101702,5405,0,1747223575,13203.726996659992,33190.90114017,53326.18672512001 2025-05-14,11:52:57.000,134,11101699,5884,0,1747223576,13203.733732970002,29037.102599849997,53326.16576376001 2025-05-14,11:52:58.000,134,11101673,5765,0,1747223577,13203.673106180002,30883.142862509994,53326.10287968 2025-05-14,11:52:59.000,134,11101688,5365,0,1747223578,13203.659633559997,30883.0935186,53326.123841040004 2025-05-14,11:53:00.000,134,11101680,5205,0,1747223579,13203.599006769997,28575.46917441,53326.10287968 2025-05-14,11:53:01.000,134,11101694,5285,0,1747223580,13203.572061530002,27652.315109610005,53326.0399956 2025-05-14,11:53:02.000,134,11101736,5245,0,1747223581,13203.565325219992,35498.285813940005,53326.13781528001 2025-05-14,11:53:03.000,134,11101711,5925,0,1747223582,13203.524907359992,31344.494322750004,53326.123841040004 2025-05-14,11:53:04.000,134,11101673,5645,0,1747223583,13203.477753189996,30882.90319209,53326.026021360005 2025-05-14,11:53:05.000,134,11101701,5725,0,1747223584,13203.417126399996,30421.28386491,53326.05396984 2025-05-14,11:53:06.000,134,11101669,5645,0,1747223585,13203.356499609996,34113.519471089996,53326.01903424001 2025-05-14,11:53:07.000,134,11101678,5325,0,1747223586,13203.336290679996,27190.58299635,53325.94217592 2025-05-14,11:53:08.000,134,11101711,5645,0,1747223587,13203.30260912999,25805.985832620005,53325.88627896 2025-05-14,11:53:09.000,134,11101691,5684,0,1747223588,13203.295872819996,27652.075439189997,53325.88627896 2025-05-14,11:53:10.000,134,11101675,5845,0,1747223589,13203.28240019999,28113.617225940005,53325.99108576 2025-05-14,11:53:11.000,134,11101697,5805,0,1747223590,13203.20830079,32267.31002931,53325.94217592 2025-05-14,11:53:12.000,134,11101695,5684,0,1747223591,13203.16788293,28575.060324870006,53325.94217592 2025-05-14,11:53:13.000,134,11101728,5325,0,1747223592,13203.147674,35036.38452156,53325.90025320001 2025-05-14,11:53:14.000,134,11101724,5485,0,1747223593,13203.08031089999,30882.60712863,53325.88627896 2025-05-14,11:53:15.000,134,11101680,5325,0,1747223594,13203.06010196999,26728.914325260004,53325.89326608 2025-05-14,11:53:16.000,134,11101653,5605,0,1747223595,13203.01968410999,27651.990849630005,53325.858330480005 2025-05-14,11:53:17.000,134,11101715,5765,0,1747223596,13202.96579363,29497.974719250007,53325.78147216001 2025-05-14,11:53:18.000,134,11101739,5845,0,1747223597,13202.932112079994,29036.552767710004,53325.74653656 2025-05-14,11:53:19.000,134,11101699,5925,0,1747223598,13202.905166839999,23959.69180128,53325.66269112001 2025-05-14,11:53:20.000,134,11101706,5525,0,1747223599,13202.871485289994,29959.481260350003,53325.739549440004 2025-05-14,11:53:21.000,134,11101710,5605,0,1747223600,13202.864748979999,34113.18816198,53325.592819920006 2025-05-14,11:53:22.000,134,11101669,6005,0,1747223601,13202.864748979999,32728.583949120002,53325.63474264001 2025-05-14,11:53:23.000,134,11101728,5405,0,1747223602,13202.804122189998,25344.162080669994,53325.63474264001 2025-05-14,11:53:24.000,134,11101746,5365,0,1747223603,13202.777176949989,30420.938457540004,53325.62775552 2025-05-14,11:53:25.000,134,11101665,5765,0,1747223604,13202.783913259998,29497.833736650005,53325.62775552 2025-05-14,11:53:26.000,134,11101686,5245,0,1747223605,13202.750231709993,34113.12471981,53325.571858560004 2025-05-14,11:53:27.000,134,11101649,5884,0,1747223606,13202.723286469998,30420.776327550004,53325.50897448 2025-05-14,11:53:28.000,134,11101543,5725,0,1747223607,13202.736759089988,35036.08140897,53325.571858560004 2025-05-14,11:53:29.000,134,11101721,5605,0,1747223608,13202.689604919993,28574.714917499994,53325.52993584 2025-05-14,11:53:30.000,134,11101706,5605,0,1747223609,13202.682868609998,28574.6444262,53325.49500024001 2025-05-14,11:53:31.000,134,11101674,5405,0,1747223610,13202.635714440003,30882.28286865,53325.46006464 2025-05-14,11:53:32.000,134,11101733,5884,0,1747223611,13202.608769199993,24882.521606099996,53325.36224496 2025-05-14,11:53:33.000,134,11101730,5365,0,1747223612,13202.642450749998,28574.778359670003,53325.4111548 2025-05-14,11:53:34.000,134,11101736,5565,0,1747223613,13202.595296580002,30882.311065169997,53325.4111548 2025-05-14,11:53:35.000,134,11101668,5325,0,1747223614,13202.595296580002,29959.305032100005,53325.39718056001 2025-05-14,11:53:36.000,134,11101658,5205,0,1747223615,13202.588560269993,31805.408736929996,53325.32730936001 2025-05-14,11:53:37.000,134,11101683,5845,0,1747223616,13202.561615029997,27190.167097679994,53325.39718056001 2025-05-14,11:53:38.000,134,11101682,5365,0,1747223617,13202.541406099997,24882.585048270004,53325.33429648 2025-05-14,11:53:39.000,134,11101654,5605,0,1747223618,13202.527933479992,25805.654523510006,53325.31333512 2025-05-14,11:53:40.000,134,11101665,5765,0,1747223619,13202.507724549992,31344.04317843,53325.29936088001 2025-05-14,11:53:41.000,134,11101666,5205,0,1747223620,13202.480779309997,29497.90422795,53325.2714124 2025-05-14,11:53:42.000,134,11101661,6045,0,1747223621,13202.433625140002,27651.821670510006,53325.2714124 2025-05-14,11:53:43.000,134,11101660,5285,0,1747223622,13202.406679899992,28113.426899430007,53325.25045104001 2025-05-14,11:53:44.000,134,11101707,5725,0,1747223623,13202.413416210002,33190.160981520006,53325.257438160006 2025-05-14,11:53:45.000,134,11101706,5285,0,1747223624,13202.393207280002,28574.97573531,53325.22250256 2025-05-14,11:53:46.000,134,11101716,5485,0,1747223625,13202.339316799997,27190.41381723,53325.187566960005 2025-05-14,11:53:47.000,134,11101676,5445,0,1747223626,13202.325844179992,29498.108652719995,53325.22250256 2025-05-14,11:53:48.000,134,11101657,5765,0,1747223627,13202.292162630001,30882.684669060007,53325.187566960005 2025-05-14,11:53:49.000,134,11101670,5365,0,1747223628,13202.238272149996,32267.359373219995,53325.15961848001 2025-05-14,11:53:50.000,134,11101678,5245,0,1747223629,13202.211326910001,28575.208356600007,53325.2015412 2025-05-14,11:53:51.000,134,11101625,5845,0,1747223630,13202.157436429996,35036.48320938001,53325.08276016001 2025-05-14,11:53:52.000,134,11101680,5485,0,1747223631,13202.15070012,26729.034160469993,53325.06179880001 2025-05-14,11:53:53.000,134,11101681,5765,0,1747223632,13202.137227499996,33651.949487820006,53325.00590184 2025-05-14,11:53:54.000,134,11101732,5245,0,1747223633,13202.0698644,29036.672602920007,53325.0268632 2025-05-14,11:53:55.000,134,11101668,5445,0,1747223634,13202.08333701999,31805.866930379998,53324.99192760001 2025-05-14,11:53:56.000,134,11101698,5245,0,1747223635,13202.02944654,25806.133864350006,53324.99192760001 2025-05-14,11:53:57.000,134,11101742,5365,0,1747223636,13201.995764989995,28113.772306800005,53324.96397912001 2025-05-14,11:53:58.000,134,11101657,5565,0,1747223637,13201.995764989995,28575.321142679997,53324.93603064 2025-05-14,11:53:59.000,134,11101652,5525,0,1747223638,13201.96208343999,24883.09963476,53324.956992 2025-05-14,11:54:00.000,134,11101736,5285,0,1747223639,13201.935138199995,32729.020995180006,53324.93603064 2025-05-14,11:54:01.000,134,11101659,5925,0,1747223640,13201.894720339995,27652.301011350006,53324.88013368 2025-05-14,11:54:02.000,134,11101701,5525,0,1747223641,13201.914929269995,30883.015978170006,53324.91506928001 2025-05-14,11:54:03.000,134,11101720,5285,0,1747223642,13201.88124771999,26729.302027409998,53324.88013368 2025-05-14,11:54:04.000,134,11101722,5325,0,1747223643,13201.8677751,30883.030076430005,53324.87314656001 2025-05-14,11:54:05.000,134,11101683,5565,0,1747223644,13201.82062092999,29959.967650320003,53324.85917232 2025-05-14,11:54:06.000,134,11101703,5725,0,1747223645,13201.78693938,28113.8427981,53324.754365520006 2025-05-14,11:54:07.000,134,11101668,5405,0,1747223646,13201.793675689994,29498.439961829994,53324.76135264 2025-05-14,11:54:08.000,134,11101625,5805,0,1747223647,13201.773466759994,25806.147962610004,53324.71942992 2025-05-14,11:54:09.000,134,11101653,5765,0,1747223648,13201.75999413999,24883.184224319994,53324.754365520006 2025-05-14,11:54:10.000,134,11101647,5845,0,1747223649,13201.76673045,27652.35740439,53324.76135264 2025-05-14,11:54:11.000,134,11101668,5165,0,1747223650,13201.712839969994,30883.037125560004,53324.64955872 2025-05-14,11:54:12.000,134,11101664,5365,0,1747223651,13201.692631039994,30421.488289679997,53324.67052008 2025-05-14,11:54:13.000,134,11101663,5725,0,1747223652,13201.658949489989,23960.114749080007,53324.65654584001 2025-05-14,11:54:14.000,134,11101687,5645,0,1747223653,13201.625267939999,30421.417798380004,53324.65654584001 2025-05-14,11:54:15.000,134,11101669,5684,0,1747223654,13201.658949489989,28575.356388329994,53324.60763600001 2025-05-14,11:54:16.000,134,11101683,5605,0,1747223655,13201.658949489989,31344.515470140002,53324.60064888 2025-05-14,11:54:17.000,134,11101655,6084,0,1747223656,13201.578113769989,29959.918306410007,53324.60064888 2025-05-14,11:54:18.000,134,11101723,5565,0,1747223657,13201.598322699989,31806.00086385,53324.586674640006 2025-05-14,11:54:19.000,134,11101542,5445,0,1747223658,13201.571377459994,29959.918306410007,53324.565713280004 2025-05-14,11:54:20.000,134,11101675,5884,0,1747223659,13201.524223289998,29036.877027690003,53324.467893600005 2025-05-14,11:54:21.000,134,11101621,5725,0,1747223660,13201.564641149998,26267.746142400007,53324.52379056 2025-05-14,11:54:22.000,134,11101634,5165,0,1747223661,13201.544432219998,30883.001879910007,53324.54475192 2025-05-14,11:54:23.000,134,11101733,5765,0,1747223662,13201.537695909989,29498.461109220007,53324.54475192 2025-05-14,11:54:24.000,134,11101688,5525,0,1747223663,13201.497278049988,33652.19620737,53324.48186784 2025-05-14,11:54:25.000,134,11101651,5884,0,1747223664,13201.504014359998,29498.475207480005,53324.47488072 2025-05-14,11:54:26.000,134,11101649,5725,0,1747223665,13201.443387569998,33190.809501480006,53324.40500952 2025-05-14,11:54:27.000,134,11101635,5965,0,1747223666,13201.456860189988,31344.741042299996,53324.42597088 2025-05-14,11:54:28.000,134,11101604,5365,0,1747223667,13201.416442330003,29960.16502596,53324.3630868 2025-05-14,11:54:29.000,134,11101658,5405,0,1747223668,13201.416442330003,34575.50535303001,53324.45391936 2025-05-14,11:54:30.000,134,11101654,5485,0,1747223669,13201.389497089993,30883.319090760007,53324.31417696 2025-05-14,11:54:31.000,134,11101685,5925,0,1747223670,13201.362551849998,26268.063353250007,53324.39103528001 2025-05-14,11:54:32.000,134,11101652,5245,0,1747223671,13201.322133989997,29498.757172679994,53324.39103528001 2025-05-14,11:54:33.000,134,11101640,5044,0,1747223672,13201.322133989997,33652.555712999994,53324.31417696 2025-05-14,11:54:34.000,134,11101701,5845,0,1747223673,13201.308661369992,29960.355352469996,53324.30718984 2025-05-14,11:54:35.000,134,11101687,5725,0,1747223674,13201.268243509992,32729.591974709998,53324.300202720005 2025-05-14,11:54:36.000,134,11101683,5725,0,1747223675,13201.227825649992,33191.140810590005,53324.300202720005 2025-05-14,11:54:37.000,134,11101691,5925,0,1747223676,13201.234561960002,31806.543646859995,53324.349112560005 2025-05-14,11:54:38.000,134,11101607,6005,0,1747223677,13201.214353030002,27191.323155000005,53324.29321560001 2025-05-14,11:54:39.000,134,11101669,5805,0,1747223678,13201.194144100002,28114.32213894,53324.27225424001 2025-05-14,11:54:40.000,134,11101665,5645,0,1747223679,13201.113308380001,22576.003975319996,53324.20937016 2025-05-14,11:54:41.000,134,11101679,5884,0,1747223680,13201.133517310001,28575.93441699,53324.23731864 2025-05-14,11:54:42.000,134,11101662,5445,0,1747223681,13201.120044689997,32268.170023169994,53324.1884088 2025-05-14,11:54:43.000,134,11101687,5765,0,1747223682,13201.072890520001,28575.92031873,53324.181421680005 2025-05-14,11:54:44.000,134,11101686,5445,0,1747223683,13201.039208969996,34114.323071909996,53324.19539592 2025-05-14,11:54:45.000,134,11101685,6005,0,1747223684,13201.039208969996,29037.56784243,53324.181421680005 2025-05-14,11:54:46.000,134,11101672,5285,0,1747223685,13200.985318489991,27191.435941079995,53324.14648608 2025-05-14,11:54:47.000,134,11101778,5485,0,1747223686,13200.958373249996,32729.838694260005,53324.15347320001 2025-05-14,11:54:48.000,134,11101664,5405,0,1747223687,13200.90448276999,31345.297923570004,53324.10456336001 2025-05-14,11:54:49.000,134,11101665,5925,0,1747223688,13200.857328599996,30422.179104420007,53324.02071792 2025-05-14,11:54:50.000,134,11101725,5845,0,1747223689,13200.86406490999,31806.783317280002,53324.0486664 2025-05-14,11:54:51.000,134,11101685,6205,0,1747223690,13200.82364704999,34576.01993952,53323.98578232001 2025-05-14,11:54:52.000,134,11101643,5805,0,1747223691,13200.816910739995,31806.882005100008,53324.02071792 2025-05-14,11:54:53.000,134,11101707,5925,0,1747223692,13200.84385597999,25806.944514300005,53323.99276944 2025-05-14,11:54:54.000,134,11101725,5725,0,1747223693,13200.80343811999,29960.757152880004,53324.05565352001 2025-05-14,11:54:55.000,134,11101551,6084,0,1747223694,13200.776492879995,29499.194218739998,53323.88097552 2025-05-14,11:54:56.000,134,11101667,5765,0,1747223695,13200.72260239999,26268.4510554,53323.92289824 2025-05-14,11:54:57.000,134,11101649,5925,0,1747223696,13200.74281132999,31806.846759449996,53323.915911120006 2025-05-14,11:54:58.000,134,11101659,5405,0,1747223697,13200.736075019995,28576.110645239998,53323.93687248001 2025-05-14,11:54:59.000,134,11101689,5765,0,1747223698,13200.70912978,25806.944514300005,53323.85302704 2025-05-14,11:55:00.000,134,11101727,5684,0,1747223699,13200.68218453999,31345.297923570004,53323.95783384001 2025-05-14,11:55:01.000,134,11101786,5205,0,1747223700,13200.62155774999,29960.743054620005,53323.83905280001 2025-05-14,11:55:02.000,134,11101678,5205,0,1747223701,13200.635030369995,27653.076415649994,53323.894949760004 2025-05-14,11:55:03.000,134,11101702,5365,0,1747223702,13200.614821439995,29960.721907230007,53323.88097552 2025-05-14,11:55:04.000,134,11101653,5645,0,1747223703,13200.64176667999,28576.131792629996,53323.846039920005 2025-05-14,11:55:05.000,134,11101691,6005,0,1747223704,13200.60808513,22576.208400090007,53323.82507856 2025-05-14,11:55:06.000,134,11101714,5285,0,1747223705,13200.56766727,32268.40969359,53323.74123312001 2025-05-14,11:55:07.000,134,11101631,5725,0,1747223706,13200.56093095999,29499.208316999997,53323.734246 2025-05-14,11:55:08.000,134,11101688,5245,0,1747223707,13200.54072202999,27653.034120869997,53323.727258880004 2025-05-14,11:55:09.000,134,11101747,5645,0,1747223708,13200.533985719994,26730.07743171,53323.727258880004 2025-05-14,11:55:10.000,134,11101703,5845,0,1747223709,13200.533985719994,30422.25664485,53323.69931040001 2025-05-14,11:55:11.000,134,11101707,5884,0,1747223710,13200.50030416999,26730.049235190003,53323.727258880004 2025-05-14,11:55:12.000,134,11101734,5245,0,1747223711,13200.473358929994,28576.145890889995,53323.727258880004 2025-05-14,11:55:13.000,134,11101647,5845,0,1747223712,13200.50030416999,26268.563841480005,53323.6643748 2025-05-14,11:55:14.000,134,11101726,5445,0,1747223713,13200.473358929994,27653.15395608,53323.68533616 2025-05-14,11:55:15.000,134,11101629,6005,0,1747223714,13200.426204759999,30422.42582397,53323.61546496 2025-05-14,11:55:16.000,134,11101589,5725,0,1747223715,13200.405995829999,30422.461069619996,53323.629439200005 2025-05-14,11:55:17.000,134,11101551,4885,0,1747223716,13200.379050589989,28114.808528909998,53323.57354224001 2025-05-14,11:55:18.000,134,11101663,5884,0,1747223717,13200.352105349994,28114.815578039997,53323.58751648 2025-05-14,11:55:19.000,134,11101684,5365,0,1747223718,13200.372314279994,30884.05220028,53323.53860664 2025-05-14,11:55:20.000,134,11101736,5245,0,1747223719,13200.304951179998,24884.07946383,53323.56655512 2025-05-14,11:55:21.000,134,11101693,5925,0,1747223720,13200.298214869988,29037.920298929996,53323.53860664 2025-05-14,11:55:22.000,134,11101723,5725,0,1747223721,13200.284742249998,30884.066298539998,53323.524632399996 2025-05-14,11:55:23.000,134,11101663,5925,0,1747223722,13200.230851769993,30884.073347669997,53323.44777408 2025-05-14,11:55:24.000,134,11101724,5165,0,1747223723,13200.264533319998,26730.295954739995,53323.47572256 2025-05-14,11:55:25.000,134,11101671,5765,0,1747223724,13200.237588079988,30884.136789840006,53323.47572256 2025-05-14,11:55:26.000,134,11101756,5525,0,1747223725,13200.237588079988,25345.741085789996,53323.46873544 2025-05-14,11:55:27.000,134,11101614,5245,0,1747223726,13200.237588079988,21191.977791120007,53323.46873544 2025-05-14,11:55:28.000,134,11101711,6005,0,1747223727,13200.197170220003,27191.901183659997,53323.44078696 2025-05-14,11:55:29.000,134,11101655,5765,0,1747223728,13200.210642839993,27191.950527570007,53323.32899304 2025-05-14,11:55:30.000,134,11101670,5245,0,1747223729,13200.176961290003,26730.39464256,53323.33598016001 2025-05-14,11:55:31.000,134,11101699,5805,0,1747223730,13200.190433909993,33653.45800164,53323.32200592 2025-05-14,11:55:32.000,134,11101677,5765,0,1747223731,13200.143279739998,29499.63831393,53323.342967280005 2025-05-14,11:55:33.000,134,11101662,5445,0,1747223732,13200.136543430002,28115.09754324,53323.32200592 2025-05-14,11:55:34.000,134,11101660,5245,0,1747223733,13200.129807119993,28576.639329989994,53323.31501880001 2025-05-14,11:55:35.000,134,11101698,5405,0,1747223734,13200.143279739998,22576.800527009997,53323.32899304 2025-05-14,11:55:36.000,134,11101670,5485,0,1747223735,13200.123070809997,29499.849787829997,53323.31501880001 2025-05-14,11:55:37.000,134,11101681,5884,0,1747223736,13200.129807119993,30422.876968290002,53323.342967280005 2025-05-14,11:55:38.000,134,11101674,5325,0,1747223737,13200.096125570002,29038.35029586,53323.245147600006 2025-05-14,11:55:39.000,134,11101689,5925,0,1747223738,13200.096125570002,25807.62123078,53323.25912184 2025-05-14,11:55:40.000,134,11101621,5725,0,1747223739,13200.069180329992,31346.038082219995,53323.23816048001 2025-05-14,11:55:41.000,134,11101685,5805,0,1747223740,13199.995080920002,32269.170999630005,53323.23117336 2025-05-14,11:55:42.000,134,11101658,5165,0,1747223741,13200.015289850002,28576.963589969993,53323.16130216 2025-05-14,11:55:43.000,134,11101595,5684,0,1747223742,13199.995080920002,26730.838737750004,53323.23117336 2025-05-14,11:55:44.000,134,11101680,5325,0,1747223743,13199.988344609992,25807.769262510003,53323.19623776001 2025-05-14,11:55:45.000,134,11101671,5684,0,1747223744,13199.954663060002,30884.658425460002,53323.14732792001 2025-05-14,11:55:46.000,134,11101685,5605,0,1747223745,13199.981608299997,31346.200212209995,53323.18226352 2025-05-14,11:55:47.000,134,11101677,6084,0,1747223746,13199.968135679992,27192.387573629996,53323.14732792001 2025-05-14,11:55:48.000,134,11101636,5405,0,1747223747,13199.934454130002,31807.76314635,53323.175276400005 2025-05-14,11:55:49.000,134,11101655,5725,0,1747223748,13199.934454130002,32269.347227880004,53323.07046960001 2025-05-14,11:55:50.000,134,11101666,5165,0,1747223749,13199.941190439997,28576.956540839994,53323.1054052 2025-05-14,11:55:51.000,134,11101732,5245,0,1747223750,13199.934454130002,27192.35232798,53323.09841808001 2025-05-14,11:55:52.000,134,11101695,5925,0,1747223751,13199.927717819992,31346.214310469994,53323.16828928001 2025-05-14,11:55:53.000,134,11101697,5765,0,1747223752,13199.894036270001,35038.56270273001,53323.08444384 2025-05-14,11:55:54.000,134,11101686,5085,0,1747223753,13199.860354719996,33653.8950477,53323.02854688001 2025-05-14,11:55:55.000,134,11101705,5805,0,1747223754,13199.894036270001,29961.60304848,53323.056495360004 2025-05-14,11:55:56.000,134,11101631,5925,0,1747223755,13199.860354719996,31807.76314635,53323.021559759996 2025-05-14,11:55:57.000,134,11101704,5445,0,1747223756,13199.826673169991,27653.95050777,53323.00059840001 2025-05-14,11:55:58.000,134,11101671,5765,0,1747223757,13199.813200550001,30884.67252372,53323.077456720006 2025-05-14,11:55:59.000,134,11101673,5565,0,1747223758,13199.819936859996,31807.78429374,53323.02854688001 2025-05-14,11:56:00.000,134,11101643,5765,0,1747223759,13199.759310069996,28115.513441910007,53322.98662416 2025-05-14,11:56:01.000,134,11101714,5125,0,1747223760,13199.77278269,31807.791342869998,53323.021559759996 2025-05-14,11:56:02.000,134,11101720,5445,0,1747223761,13199.792991620001,33653.92324422,53323.01457264 2025-05-14,11:56:03.000,134,11101681,5684,0,1747223762,13199.745837449991,34115.47912923001,53322.97963704001 2025-05-14,11:56:04.000,134,11101705,5925,0,1747223763,13199.739101139996,34577.00681772,53322.958675680005 2025-05-14,11:56:05.000,134,11101651,5845,0,1747223764,13199.705419589991,25807.860901199994,53322.909765840006 2025-05-14,11:56:06.000,134,11101686,5285,0,1747223765,13199.68521065999,29961.673539780008,53322.90277872001 2025-05-14,11:56:07.000,134,11101703,5684,0,1747223766,13199.69194697,29961.701736300005,53322.93072720001 2025-05-14,11:56:08.000,134,11101686,5445,0,1747223767,13199.678474349996,29500.110605640002,53322.92374008 2025-05-14,11:56:09.000,134,11101647,5805,0,1747223768,13199.67173804,32269.445915699995,53322.93072720001 2025-05-14,11:56:10.000,134,11101685,5645,0,1747223769,13199.68521065999,32269.417719179997,53322.88181736001 2025-05-14,11:56:11.000,134,11101660,5165,0,1747223770,13199.65152911,31346.369391329994,53322.81893328 2025-05-14,11:56:12.000,134,11101637,5845,0,1747223771,13199.65152911,34577.133702060004,53322.87483024 2025-05-14,11:56:13.000,134,11101714,5405,0,1747223772,13199.63132018,28577.139818220006,53322.83290752001 2025-05-14,11:56:14.000,134,11101628,5285,0,1747223773,13199.61111125,31346.411686110005,53322.87483024 2025-05-14,11:56:15.000,134,11101669,5725,0,1747223774,13199.63132018,28577.168014740004,53322.7560492 2025-05-14,11:56:16.000,134,11101716,5245,0,1747223775,13199.577429699995,28577.238506039997,53322.81194616001 2025-05-14,11:56:17.000,134,11101722,5445,0,1747223776,13199.52353921999,28577.160965610004,53322.721113600004 2025-05-14,11:56:18.000,134,11101742,5485,0,1747223777,13199.52353921999,28115.710817550003,53322.81893328 2025-05-14,11:56:19.000,134,11101654,5325,0,1747223778,13199.55048446,33192.585882240004,53322.79797192 2025-05-14,11:56:20.000,134,11101706,5405,0,1747223779,13199.516802909995,29961.786325859997,53322.7560492 2025-05-14,11:56:21.000,134,11101685,5725,0,1747223780,13199.48985767,31807.988718509994,53322.7560492 2025-05-14,11:56:22.000,134,11101689,5965,0,1747223781,13199.48312135999,28577.20326039,53322.72810072 2025-05-14,11:56:23.000,134,11101714,5044,0,1747223782,13199.476385049995,29500.265686500003,53322.70015224 2025-05-14,11:56:24.000,134,11101661,5565,0,1747223783,13199.44943981,31346.390538720007,53322.77002344 2025-05-14,11:56:25.000,134,11101668,5405,0,1747223784,13199.42923088,30884.84170284,53322.672203760005 2025-05-14,11:56:26.000,134,11101657,5684,0,1747223785,13199.375340399994,26730.965622090007,53322.67919088 2025-05-14,11:56:27.000,134,11101750,5405,0,1747223786,13199.375340399994,31807.953472859997,53322.686177999996 2025-05-14,11:56:28.000,134,11101681,5725,0,1747223787,13199.38207670999,28115.640326249995,53322.72810072 2025-05-14,11:56:29.000,134,11101691,5725,0,1747223788,13199.38207670999,28115.6050806,53322.64425528001 2025-05-14,11:56:30.000,134,11101702,4965,0,1747223789,13199.36860409,28115.633277119996,53322.64425528001 2025-05-14,11:56:31.000,134,11101721,5765,0,1747223790,13199.34165884999,29038.709801489997,53322.64425528001 2025-05-14,11:56:32.000,134,11101676,5445,0,1747223791,13199.355131469994,30423.306965220007,53322.64425528001 2025-05-14,11:56:33.000,134,11101702,5205,0,1747223792,13199.334922539994,31807.854785040006,53322.63028104 2025-05-14,11:56:34.000,134,11101672,5365,0,1747223793,13199.334922539994,28115.541638430004,53322.56739696001 2025-05-14,11:56:35.000,134,11101708,5125,0,1747223794,13199.32144991999,31807.960521989997,53322.518487119996 2025-05-14,11:56:36.000,134,11101713,6165,0,1747223795,13199.34839516,30423.335161740004,53322.59534544001 2025-05-14,11:56:37.000,134,11101682,5485,0,1747223796,13199.32144991999,33654.09947247,53322.574384080006 2025-05-14,11:56:38.000,134,11101731,5765,0,1747223797,13199.334922539994,29038.723899749995,53322.46259016 2025-05-14,11:56:39.000,134,11101657,5805,0,1747223798,13199.36186777999,25346.474195310002,53322.504512880005 2025-05-14,11:56:40.000,134,11101674,5445,0,1747223799,13199.375340399994,32269.55870178,53322.54643560001 2025-05-14,11:56:41.000,134,11101683,5805,0,1747223800,13199.38881302,35038.78122576,53322.52547424001 2025-05-14,11:56:42.000,134,11101715,5884,0,1747223801,13199.42923088,28115.724915810002,53322.48355152 2025-05-14,11:56:43.000,134,11101680,5165,0,1747223802,13199.38881302,29500.385521710006,53322.49053864 2025-05-14,11:56:44.000,134,11101711,5925,0,1747223803,13199.415758259995,24885.04519464,53322.46957728 2025-05-14,11:56:45.000,134,11101687,5725,0,1747223804,13199.44270349999,31346.587914360003,53322.504512880005 2025-05-14,11:56:46.000,134,11101670,5325,0,1747223805,13199.415758259995,27654.324111659997,53322.49752576001 2025-05-14,11:56:47.000,134,11101654,5525,0,1747223806,13199.40228563999,32731.290815040004,53322.46259016 2025-05-14,11:56:48.000,134,11101705,5725,0,1747223807,13199.42249456999,26731.289882070007,53322.52547424001 2025-05-14,11:56:49.000,134,11101669,5605,0,1747223808,13199.456176119995,29962.08238932,53322.504512880005 2025-05-14,11:56:50.000,134,11101746,5405,0,1747223809,13199.435967189995,31346.735946090004,53322.44861592001 2025-05-14,11:56:51.000,134,11101686,5285,0,1747223810,13199.46291242999,26731.38152076,53322.4416288 2025-05-14,11:56:52.000,134,11101668,5485,0,1747223811,13199.44270349999,29039.13274929,53322.43464168 2025-05-14,11:56:53.000,134,11101709,5565,0,1747223812,13199.42923088,29500.688634299993,53322.406693200006 2025-05-14,11:56:54.000,134,11101682,5125,0,1747223813,13199.415758259995,33193.02997743001,53322.43464168 2025-05-14,11:56:55.000,134,11101676,5085,0,1747223814,13199.42249456999,31808.439862829997,53322.3717576 2025-05-14,11:56:56.000,134,11101723,5765,0,1747223815,13199.415758259995,26270.023011390003,53322.336822000005 2025-05-14,11:56:57.000,134,11101680,5445,0,1747223816,13199.38881302,24885.425847659993,53322.3717576 2025-05-14,11:56:58.000,134,11101709,5684,0,1747223817,13199.395549329995,26731.635289440004,53322.3717576 2025-05-14,11:56:59.000,134,11101700,5245,0,1747223818,13199.38207670999,21654.80251953,53322.385731840004 2025-05-14,11:57:00.000,134,11101647,5805,0,1747223819,13199.36860409,24424.03209264,53322.32983488001 2025-05-14,11:57:01.000,134,11101681,5805,0,1747223820,13199.38881302,30424.082369519994,53322.336822000005 2025-05-14,11:57:02.000,134,11101755,5965,0,1747223821,13199.395549329995,32270.34115521,53322.30887352001 2025-05-14,11:57:03.000,134,11101674,5085,0,1747223822,13199.38207670999,30424.244499509994,53322.39970608001 2025-05-14,11:57:04.000,134,11101698,5445,0,1747223823,13199.36186777999,32270.475088680003,53322.39271896 2025-05-14,11:57:05.000,134,11101717,5765,0,1747223824,13199.334922539994,26732.030040719997,53322.32284776 2025-05-14,11:57:06.000,134,11101656,5285,0,1747223825,13199.355131469994,34578.28271025,53322.30887352001 2025-05-14,11:57:07.000,134,11101701,5805,0,1747223826,13199.334922539994,32732.12966151,53322.27393792 2025-05-14,11:57:08.000,134,11101723,5765,0,1747223827,13199.314713609994,28116.817530960005,53322.25996368001 2025-05-14,11:57:09.000,134,11101735,5925,0,1747223828,13199.294504679994,23039.879024099995,53322.22502808 2025-05-14,11:57:10.000,134,11101705,5684,0,1747223829,13199.254086819994,29040.035037930007,53322.2669508 2025-05-14,11:57:11.000,134,11101724,5445,0,1747223830,13199.240614199989,29963.153857080004,53322.287912160005 2025-05-14,11:57:12.000,134,11101637,5805,0,1747223831,13199.220405269989,33194.002757370006,53322.25297656 2025-05-14,11:57:13.000,134,11101740,5405,0,1747223832,13199.213668959994,30424.773184260004,53322.25996368001 2025-05-14,11:57:14.000,134,11101703,5884,0,1747223833,13199.233877889994,33194.129641709995,53322.23201520001 2025-05-14,11:57:15.000,134,11101675,5405,0,1747223834,13199.206932649999,29501.844691620005,53322.22502808 2025-05-14,11:57:16.000,134,11101636,5365,0,1747223835,13199.213668959994,29963.478117060004,53322.20406672 2025-05-14,11:57:17.000,134,11101709,6005,0,1747223836,13199.173251099994,34578.94532847,53322.16214400001 2025-05-14,11:57:18.000,134,11101678,5445,0,1747223837,13199.213668959994,30886.639230989997,53322.20406672 2025-05-14,11:57:19.000,134,11101693,5684,0,1747223838,13199.227141579999,33194.37636126,53322.14118264001 2025-05-14,11:57:20.000,134,11101702,5325,0,1747223839,13199.200196339989,31809.86378709,53322.183105359996 2025-05-14,11:57:21.000,134,11101636,5245,0,1747223840,13199.220405269989,28579.071279840005,53322.17611824 2025-05-14,11:57:22.000,134,11101726,5285,0,1747223841,13199.186723719999,30425.30186901,53322.16214400001 2025-05-14,11:57:23.000,134,11101696,5445,0,1747223842,13199.179987409989,27194.530509150005,53322.16214400001 2025-05-14,11:57:24.000,134,11101715,5684,0,1747223843,13199.193460029994,28579.261606350003,53322.14816976 2025-05-14,11:57:25.000,134,11101685,5884,0,1747223844,13199.206932649999,29040.887982660002,53322.15515688 2025-05-14,11:57:26.000,134,11101644,4965,0,1747223845,13199.200196339989,29963.98565442,53322.10624704 2025-05-14,11:57:27.000,134,11101666,5565,0,1747223846,13199.200196339989,30425.555637690006,53322.120221280005 2025-05-14,11:57:28.000,134,11101670,5165,0,1747223847,13199.193460029994,26733.28478586,53322.1272084 2025-05-14,11:57:29.000,134,11101734,5005,0,1747223848,13199.193460029994,31348.801341180006,53322.09925992 2025-05-14,11:57:30.000,134,11101668,5525,0,1747223849,13199.213668959994,28579.62816111,53322.06432432001 2025-05-14,11:57:31.000,134,11101665,5485,0,1747223850,13199.227141579999,29964.274668750004,53322.07829856 2025-05-14,11:57:32.000,134,11101697,5605,0,1747223851,13199.240614199989,27656.586882389995,53322.06432432001 2025-05-14,11:57:33.000,134,11101743,5565,0,1747223852,13199.240614199989,32733.687519240004,53322.07829856 2025-05-14,11:57:34.000,134,11101659,5925,0,1747223853,13199.28103205999,27195.186078240004,53322.06432432001 2025-05-14,11:57:35.000,134,11101679,5725,0,1747223854,13199.30124098999,30426.063175050003,53322.050350080004 2025-05-14,11:57:36.000,134,11101676,5205,0,1747223855,13199.32144991999,30426.168911999994,53322.08528568 2025-05-14,11:57:37.000,134,11101712,5285,0,1747223856,13199.34839516,28118.495223899998,53321.99445312001 2025-05-14,11:57:38.000,134,11101689,5725,0,1747223857,13199.375340399994,32734.054074,53322.04336296001 2025-05-14,11:57:39.000,134,11101713,5725,0,1747223858,13199.40228563999,27195.489190830005,53322.08528568 2025-05-14,11:57:40.000,134,11101628,5485,0,1747223859,13199.355131469994,26734.010846250007,53322.06432432001 2025-05-14,11:57:41.000,134,11101635,5884,0,1747223860,13199.395549329995,29964.909090450004,53321.987466 2025-05-14,11:57:42.000,134,11101632,5205,0,1747223861,13199.38207670999,25810.920223620007,53321.987466 2025-05-14,11:57:43.000,134,11101687,5725,0,1747223862,13199.40228563999,27657.214254959996,53321.987466 2025-05-14,11:57:44.000,134,11101639,5725,0,1747223863,13199.38881302,33195.87077682,53322.015414479996 2025-05-14,11:57:45.000,134,11101665,5925,0,1747223864,13199.38881302,28118.882926050006,53322.001440240005 2025-05-14,11:57:46.000,134,11101697,5645,0,1747223865,13199.40228563999,29965.162859129996,53322.02938872 2025-05-14,11:57:47.000,134,11101635,5925,0,1747223866,13199.38881302,28118.918171700003,53322.015414479996 2025-05-14,11:57:48.000,134,11101647,5725,0,1747223867,13199.42249456999,31349.83756329,53321.92458192001 2025-05-14,11:57:49.000,134,11101648,5405,0,1747223868,13199.40902195,27657.432777990005,53321.92458192001 2025-05-14,11:57:50.000,134,11101647,5565,0,1747223869,13199.42249456999,23965.098483990005,53321.99445312001 2025-05-14,11:57:51.000,134,11101651,5645,0,1747223870,13199.42923088,29042.248464749995,53321.92458192001 2025-05-14,11:57:52.000,134,11101687,5765,0,1747223871,13199.44270349999,28580.636186699994,53321.9175948 2025-05-14,11:57:53.000,134,11101653,5725,0,1747223872,13199.44943981,31349.99969328,53321.93855616 2025-05-14,11:57:54.000,134,11101636,5325,0,1747223873,13199.44943981,26272.92725295,53321.95951752 2025-05-14,11:57:55.000,134,11101661,5725,0,1747223874,13199.48985767,29965.416627810002,53321.96650464 2025-05-14,11:57:56.000,134,11101658,5245,0,1747223875,13199.5100666,29965.43072607,53321.99445312001 2025-05-14,11:57:57.000,134,11101695,5525,0,1747223876,13199.53027553,29503.888939319993,53321.93855616 2025-05-14,11:57:58.000,134,11101645,5605,0,1747223877,13199.52353921999,26273.025940770007,53321.95951752 2025-05-14,11:57:59.000,134,11101504,5005,0,1747223878,13199.55048446,31811.724757410004,53321.97349176001 2025-05-14,11:58:00.000,134,11101551,5645,0,1747223879,13199.57069339,30888.584790869994,53321.96650464 2025-05-14,11:58:01.000,134,11101616,5445,0,1747223880,13199.57069339,29503.98057801,53321.91060768 2025-05-14,11:58:02.000,134,11101696,5085,0,1747223881,13199.557220769995,30427.085298899998,53321.94554328001 2025-05-14,11:58:03.000,134,11101626,5365,0,1747223882,13199.577429699995,29965.465971719997,53321.89663344001 2025-05-14,11:58:04.000,134,11101669,5525,0,1747223883,13199.54374814999,32273.266544159997,53321.903620560006 2025-05-14,11:58:05.000,134,11101711,5645,0,1747223884,13199.52353921999,29504.001725399998,53321.9175948 2025-05-14,11:58:06.000,134,11101676,5445,0,1747223885,13199.54374814999,30888.68347869,53321.903620560006 2025-05-14,11:58:07.000,134,11101681,5884,0,1747223886,13199.557220769995,29503.97352888,53321.94554328001 2025-05-14,11:58:08.000,134,11101631,5605,0,1747223887,13199.57069339,30427.07824977,53321.952530400005 2025-05-14,11:58:09.000,134,11101667,5725,0,1747223888,13199.54374814999,31811.731806540003,53321.93156904 2025-05-14,11:58:10.000,134,11101653,5925,0,1747223889,13199.55048446,29042.389447349997,53321.99445312001 2025-05-14,11:58:11.000,134,11101694,5285,0,1747223890,13199.55048446,27657.749988840005,53321.92458192001 2025-05-14,11:58:12.000,134,11101536,5405,0,1747223891,13199.5100666,28119.312922979996,53321.95951752 2025-05-14,11:58:13.000,134,11101501,5925,0,1747223892,13199.55048446,29042.424692999994,53321.9175948 2025-05-14,11:58:14.000,134,11101534,5325,0,1747223893,13199.56395707999,27657.778185360003,53321.9175948 2025-05-14,11:58:15.000,134,11101608,5205,0,1747223894,13199.56395707999,30427.106446289996,53321.88964632 2025-05-14,11:58:16.000,134,11101529,6005,0,1747223895,13199.577429699995,31350.225265440007,53321.91060768 2025-05-14,11:58:17.000,134,11101516,5325,0,1747223896,13199.577429699995,32734.85062569,53321.85471072001 2025-05-14,11:58:18.000,134,11101581,5925,0,1747223897,13199.577429699995,27657.771136230003,53321.89663344001 2025-05-14,11:58:19.000,134,11101541,5645,0,1747223898,13199.557220769995,27196.278693390006,53321.81977512 2025-05-14,11:58:20.000,134,11101497,5765,0,1747223899,13199.557220769995,29965.649249099995,53321.89663344001 2025-05-14,11:58:21.000,134,11101569,5765,0,1747223900,13199.577429699995,31811.865740010006,53321.96650464 2025-05-14,11:58:22.000,134,11101569,5725,0,1747223901,13199.58416600999,31350.281658480002,53321.882659200004 2025-05-14,11:58:23.000,134,11101481,5845,0,1747223902,13199.59090232,23503.880957219997,53321.84073648 2025-05-14,11:58:24.000,134,11101558,5445,0,1747223903,13199.537011839995,29504.065167570006,53321.86169784 2025-05-14,11:58:25.000,134,11101586,5445,0,1747223904,13199.57069339,24427.006825500008,53321.79881376 2025-05-14,11:58:26.000,134,11101534,5285,0,1747223905,13199.53027553,26273.27970945,53321.84073648 2025-05-14,11:58:27.000,134,11101516,5565,0,1747223906,13199.50333028999,36889.14260511,53321.85471072001 2025-05-14,11:58:28.000,134,11101568,5205,0,1747223907,13199.48985767,27196.447872510005,53321.80580088001 2025-05-14,11:58:29.000,134,11101619,5565,0,1747223908,13199.44943981,26734.948380539994,53321.82676224001 2025-05-14,11:58:30.000,134,11101543,5925,0,1747223909,13199.456176119995,31812.09131217,53321.84073648 2025-05-14,11:58:31.000,134,11101547,5925,0,1747223910,13199.44270349999,28119.60898644,53321.80580088001 2025-05-14,11:58:32.000,134,11101605,5645,0,1747223911,13199.375340399994,30889.042984319996,53321.79881376 2025-05-14,11:58:33.000,134,11101452,5365,0,1747223912,13199.40228563999,30889.028886059998,53321.847723599996 2025-05-14,11:58:34.000,134,11101417,5605,0,1747223913,13199.40228563999,28581.298804920007,53321.81977512 2025-05-14,11:58:35.000,134,11101418,5325,0,1747223914,13199.34165884999,33658.484031329994,53321.847723599996 2025-05-14,11:58:36.000,134,11101578,5365,0,1747223915,13199.30124098999,29966.06514777,53321.72195544 2025-05-14,11:58:37.000,134,11101536,4445,0,1747223916,13199.274295749994,31350.76804845,53321.77785240001 2025-05-14,11:58:38.000,134,11101554,5285,0,1747223917,13199.28103205999,33197.03388327001,53321.70798120001 2025-05-14,11:58:39.000,134,11101605,5925,0,1747223918,13199.26082312999,26735.279689650008,53321.72894256001 2025-05-14,11:58:40.000,134,11101542,5245,0,1747223919,13199.233877889994,30427.740867989996,53321.72894256001 2025-05-14,11:58:41.000,134,11101575,5525,0,1747223920,13199.267559439999,33658.73075088,53321.72195544 2025-05-14,11:58:42.000,134,11101526,5005,0,1747223921,13199.186723719999,29966.24137602,53321.68701984001 2025-05-14,11:58:43.000,134,11101528,5205,0,1747223922,13199.173251099994,30427.839555810002,53321.7429168 2025-05-14,11:58:44.000,134,11101428,5485,0,1747223923,13199.159778479989,31350.95837496,53321.72894256001 2025-05-14,11:58:45.000,134,11101503,5765,0,1747223924,13199.139569549989,27658.497196619996,53321.65907136001 2025-05-14,11:58:46.000,134,11101622,5365,0,1747223925,13199.126096929998,28581.559622729997,53321.63112288 2025-05-14,11:58:47.000,134,11101594,5285,0,1747223926,13199.065470139998,29504.78417883,53321.63112288 2025-05-14,11:58:48.000,134,11101586,5044,0,1747223927,13199.078942759988,31812.514259970005,53321.63811000001 2025-05-14,11:58:49.000,134,11101601,5725,0,1747223928,13199.085679069998,33197.26650456,53321.68701984001 2025-05-14,11:58:50.000,134,11101581,5805,0,1747223929,13199.092415379993,31812.57065301,53321.65208424 2025-05-14,11:58:51.000,134,11101621,6005,0,1747223930,13199.031788589993,27658.58883531,53321.666058480005 2025-05-14,11:58:52.000,134,11101656,5245,0,1747223931,13199.045261209998,26735.470016160005,53321.62413576 2025-05-14,11:58:53.000,134,11101605,5765,0,1747223932,13199.018315969988,30428.03693145,53321.58920016001 2025-05-14,11:58:54.000,134,11101541,5525,0,1747223933,13199.011579659993,27658.715719650005,53321.62413576 2025-05-14,11:58:55.000,134,11101610,5165,0,1747223934,13199.045261209998,33659.104354769996,53321.58920016001 2025-05-14,11:58:56.000,134,11101589,6045,0,1747223935,13199.051997519993,30428.128570140005,53321.6031744 2025-05-14,11:58:57.000,134,11101543,5884,0,1747223936,13199.045261209998,29505.08024229,53321.58221304 2025-05-14,11:58:58.000,134,11101581,5925,0,1747223937,13199.018315969988,29505.066144030003,53321.55426456 2025-05-14,11:58:59.000,134,11101558,5165,0,1747223938,13199.018315969988,33197.541420630005,53321.54029032001 2025-05-14,11:59:00.000,134,11101560,5605,0,1747223939,13199.018315969988,31351.43066667,53321.54029032001 2025-05-14,11:59:01.000,134,11101460,5165,0,1747223940,13198.991370729993,33197.67535410001,53321.58920016001 2025-05-14,11:59:02.000,134,11101541,5925,0,1747223941,13199.011579659993,24889.591883490008,53321.58920016001 2025-05-14,11:59:03.000,134,11101488,5445,0,1747223942,13198.984634419998,31351.564600140002,53321.47740624 2025-05-14,11:59:04.000,134,11101548,5525,0,1747223943,13198.957689180002,33659.37927084,53321.48439336 2025-05-14,11:59:05.000,134,11101552,5485,0,1747223944,13198.964425489998,32736.211107780007,53321.49138048001 2025-05-14,11:59:06.000,134,11101502,5605,0,1747223945,13198.991370729993,31351.543452750004,53321.512341839996 2025-05-14,11:59:07.000,134,11101526,5405,0,1747223946,13198.977898110003,23966.57880129,53321.47740624 2025-05-14,11:59:08.000,134,11101539,5765,0,1747223947,13198.957689180002,34120.885811939996,53321.463432 2025-05-14,11:59:09.000,134,11101487,5805,0,1747223948,13198.991370729993,30428.368240559998,53321.44247064001 2025-05-14,11:59:10.000,134,11101510,5285,0,1747223949,13198.998107039988,31813.134583410007,53321.45644488 2025-05-14,11:59:11.000,134,11101555,5805,0,1747223950,13198.971161799993,26735.935258740006,53321.449457760005 2025-05-14,11:59:12.000,134,11101554,5325,0,1747223951,13198.937480250002,32274.725714069995,53321.41452216 2025-05-14,11:59:13.000,134,11101528,5365,0,1747223952,13198.917271320002,26735.99870091,53321.36561232 2025-05-14,11:59:14.000,134,11101537,5765,0,1747223953,13198.910535009993,32274.768008850006,53321.39356080001 2025-05-14,11:59:15.000,134,11101501,5805,0,1747223954,13198.924007629998,34582.6179252,53321.40753504 2025-05-14,11:59:16.000,134,11101532,5245,0,1747223955,13198.876853460002,27659.216207880003,53321.33766384 2025-05-14,11:59:17.000,134,11101490,5325,0,1747223956,13198.897062390002,27659.223257010002,53321.41452216 2025-05-14,11:59:18.000,134,11101492,5245,0,1747223957,13198.849908219992,29505.474993569995,53321.42150928001 2025-05-14,11:59:19.000,134,11101543,5884,0,1747223958,13198.843171909997,26736.125585250003,53321.39356080001 2025-05-14,11:59:20.000,134,11101530,5325,0,1747223959,13198.789281429992,30890.199041640008,53321.35163808001 2025-05-14,11:59:21.000,134,11101526,5205,0,1747223960,13198.748863569992,25351.45088109,53321.34465096001 2025-05-14,11:59:22.000,134,11101545,5805,0,1747223961,13198.755599880002,32736.46487646,53321.30272824001 2025-05-14,11:59:23.000,134,11101490,5525,0,1747223962,13198.708445709992,29505.489091829993,53321.29574112 2025-05-14,11:59:24.000,134,11101535,5684,0,1747223963,13198.668027849992,27659.209158750004,53321.24683128 2025-05-14,11:59:25.000,134,11101538,5325,0,1747223964,13198.654555230001,30890.1426486,53321.281766880005 2025-05-14,11:59:26.000,134,11101524,5245,0,1747223965,13198.721918329997,37813.56551330999,53321.2188828 2025-05-14,11:59:27.000,134,11101514,5525,0,1747223966,13198.694973090001,31351.670337090007,53321.17696008001 2025-05-14,11:59:28.000,134,11101558,5125,0,1747223967,13198.661291539996,26274.407570249998,53321.2188828 2025-05-14,11:59:29.000,134,11101512,5405,0,1747223968,13198.607401059991,29966.918092499996,53321.12805024 2025-05-14,11:59:30.000,134,11101480,5445,0,1747223969,13198.620873679996,29505.4115514,53321.162985840005 2025-05-14,11:59:31.000,134,11101524,5445,0,1747223970,13198.587192129991,29043.848617259995,53321.13503736001 2025-05-14,11:59:32.000,134,11101589,5845,0,1747223971,13198.560246889996,27197.61802809,53321.08612752001 2025-05-14,11:59:33.000,134,11101596,5445,0,1747223972,13198.540037959996,29043.841568129996,53321.05817904001 2025-05-14,11:59:34.000,134,11101558,5205,0,1747223973,13198.506356409991,35505.67330218,53321.12106312 2025-05-14,11:59:35.000,134,11101525,5805,0,1747223974,13198.506356409991,26736.040995689997,53321.05817904001 2025-05-14,11:59:36.000,134,11101528,5365,0,1747223975,13198.48614747999,30428.466928380003,53321.05817904001 2025-05-14,11:59:37.000,134,11101526,5285,0,1747223976,13198.438993309996,29043.735831180005,53321.00228208 2025-05-14,11:59:38.000,134,11101540,5365,0,1747223977,13198.40531175999,25812.781193939998,53320.98132072 2025-05-14,11:59:39.000,134,11101541,5765,0,1747223978,13198.378366519995,22120.179033000008,53320.93241088 2025-05-14,11:59:40.000,134,11101518,5165,0,1747223979,13198.35142128,36428.580647430004,53320.91843664001 2025-05-14,11:59:41.000,134,11101572,5325,0,1747223980,13198.30426710999,27658.807358339996,53320.96035936 2025-05-14,11:59:42.000,134,11101386,5485,0,1747223981,13198.30426710999,31351.233291030003,53320.85555256 2025-05-14,11:59:43.000,134,11101547,5645,0,1747223982,13198.297530799995,29966.424653399998,53320.876513920004 2025-05-14,11:59:44.000,134,11101520,5165,0,1747223983,13198.29079449,31812.690488220003,53320.946385120005 2025-05-14,11:59:45.000,134,11101536,5605,0,1747223984,13198.24364031999,30889.430686470005,53320.92542376 2025-05-14,11:59:46.000,134,11101519,5605,0,1747223985,13198.236904009995,26273.787246809996,53320.86253968 2025-05-14,11:59:47.000,134,11101534,5245,0,1747223986,13198.18301352999,30889.32494952,53320.8345912 2025-05-14,11:59:48.000,134,11101559,5725,0,1747223987,13198.14933198,31350.8032941,53320.778694240005 2025-05-14,11:59:49.000,134,11101539,5725,0,1747223988,13198.115650429994,27658.328017499996,53320.74375864 2025-05-14,11:59:50.000,134,11101539,5725,0,1747223989,13198.088705189999,32735.351113919998,53320.73677152 2025-05-14,11:59:51.000,134,11101495,5725,0,1747223990,13198.048287329999,28581.35519796,53320.80664272 2025-05-14,11:59:52.000,134,11101511,5725,0,1747223991,13198.028078399999,32273.68949196,53320.74375864 2025-05-14,11:59:53.000,134,11101502,5285,0,1747223992,13198.055023639994,28581.22831362,53320.708823040004 2025-05-14,11:59:54.000,134,11101508,5445,0,1747223993,13198.001133159989,27196.483118160002,53320.68087456001 2025-05-14,11:59:55.000,134,11101380,5405,0,1747223994,13197.980924229989,35504.44675356,53320.60401624001 2025-05-14,11:59:56.000,134,11101563,5645,0,1747223995,13197.980924229989,30427.2262815,53320.659913200005 2025-05-14,11:59:57.000,134,11101604,5445,0,1747223996,13197.913561129993,28119.355217760007,53320.57606776 2025-05-14,11:59:58.000,134,11101574,5525,0,1747223997,13197.852934339993,28119.305873849997,53320.590042 2025-05-14,11:59:59.000,134,11101514,5405,0,1747223998,13197.832725409993,30888.577741739995,53320.54811928 2025-05-14,12:00:00.000,134,11101576,5405,0,1747223999,13197.724944449998,29503.860742799996,53320.40138976 2025-05-14,12:00:01.000,134,11101581,5725,0,1747224000,13197.697999210002,29042.255513879994,53320.42933824 2025-05-14,12:00:02.000,134,11101609,5645,0,1747224001,13197.657581350002,31349.97854589,53320.4502996 2025-05-14,12:00:03.000,134,11101624,5165,0,1747224002,13197.623899799997,32272.92818592,53320.40138976 2025-05-14,12:00:04.000,134,11101573,5485,0,1747224003,13197.570009319992,31349.851661549998,53320.33850568001 2025-05-14,12:00:05.000,134,11101594,5445,0,1747224004,13197.522855149997,29965.169908259995,53320.30357008 2025-05-14,12:00:06.000,134,11101563,5845,0,1747224005,13197.462228359997,32734.37128485,53320.33151856 2025-05-14,12:00:07.000,134,11101588,5445,0,1747224006,13197.421810499996,29964.993680009997,53320.240686 2025-05-14,12:00:08.000,134,11101614,5405,0,1747224007,13197.367920019991,29964.930237840003,53320.25466024 2025-05-14,12:00:09.000,134,11101586,5325,0,1747224008,13197.388128949991,25810.976616660002,53320.16382768 2025-05-14,12:00:10.000,134,11101581,5605,0,1747224009,13197.307293229991,28580.26963194,53320.16382768 2025-05-14,12:00:11.000,134,11101580,5165,0,1747224010,13197.31402954,27657.15081279,53320.07998224001 2025-05-14,12:00:12.000,134,11101581,5725,0,1747224011,13197.29382061,30426.40858242,53320.14286632 2025-05-14,12:00:13.000,134,11101549,5925,0,1747224012,13197.25340275,25810.84268319,53320.066008 2025-05-14,12:00:14.000,134,11101570,5165,0,1747224013,13197.21298489,29964.79630437,53320.059020880006 2025-05-14,12:00:15.000,134,11101573,5684,0,1747224014,13197.23319382,22118.367406589998,53319.9961368 2025-05-14,12:00:16.000,134,11101596,5085,0,1747224015,13197.21298489,32734.018828350003,53319.9262656 2025-05-14,12:00:17.000,134,11101580,5605,0,1747224016,13197.17256703,30887.844632220003,53319.940239840005 2025-05-14,12:00:18.000,134,11101680,5044,0,1747224017,13197.21298489,28580.029961520006,53319.91927848 2025-05-14,12:00:19.000,134,11101611,5845,0,1747224018,13197.159094409995,32733.976533570007,53319.870368640004 2025-05-14,12:00:20.000,134,11101614,5285,0,1747224019,13197.16583071999,25810.736946239995,53319.84940728 2025-05-14,12:00:21.000,134,11101568,5165,0,1747224020,13197.12541285999,28118.45292912,53319.821458800005 2025-05-14,12:00:22.000,134,11101432,5245,0,1747224021,13197.098467619995,32272.357206390006,53319.7865232 2025-05-14,12:00:23.000,134,11101563,5725,0,1747224022,13197.06478606999,25810.560717989996,53319.76556184001 2025-05-14,12:00:24.000,134,11101580,5085,0,1747224023,13197.058049759995,27195.186078240004,53319.73062624 2025-05-14,12:00:25.000,134,11101573,5845,0,1747224024,13197.017631899995,27195.193127370003,53319.76556184001 2025-05-14,12:00:26.000,134,11101594,5405,0,1747224025,13197.00415927999,24887.392554930004,53319.71665200001 2025-05-14,12:00:27.000,134,11101573,5845,0,1747224026,13196.997422969995,30887.478077460008,53319.7515876 2025-05-14,12:00:28.000,134,11101544,5485,0,1747224027,13196.96374141999,29041.24748829,53319.73761336 2025-05-14,12:00:29.000,134,11101565,5845,0,1747224028,13196.96374141999,34579.805322329994,53319.73062624 2025-05-14,12:00:30.000,134,11101570,5285,0,1747224029,13196.93005987,26733.43986672,53319.64678080001 2025-05-14,12:00:31.000,134,11101565,6165,0,1747224030,13196.835751529994,33195.137667300005,53319.58389672 2025-05-14,12:00:32.000,134,11101555,5645,0,1747224031,13196.86269676999,27195.038046510002,53319.541974 2025-05-14,12:00:33.000,134,11101401,5884,0,1747224032,13196.88290569999,32733.5606349,53319.52101264 2025-05-14,12:00:34.000,134,11101544,5445,0,1747224033,13196.84248783999,31810.385422709995,53319.57690960001 2025-05-14,12:00:35.000,134,11101574,5485,0,1747224034,13196.788597359999,29041.05716178,53319.50703840001 2025-05-14,12:00:36.000,134,11101576,5165,0,1747224035,13196.775124739994,29041.07830917,53319.541974 2025-05-14,12:00:37.000,134,11101437,5884,0,1747224036,13196.714497949994,31348.885930739998,53319.42319296 2025-05-14,12:00:38.000,134,11101389,5525,0,1747224037,13196.687552709998,31348.801341180006,53319.41620584 2025-05-14,12:00:39.000,134,11101526,5365,0,1747224038,13196.674080089993,31810.385422709995,53319.41620584 2025-05-14,12:00:40.000,134,11101577,5805,0,1747224039,13196.626925919998,30887.308898339994,53319.42319296 2025-05-14,12:00:41.000,134,11101530,5485,0,1747224040,13196.599980679988,27656.467047180005,53319.41620584 2025-05-14,12:00:42.000,134,11101579,5805,0,1747224041,13196.579771749988,32733.468996209995,53319.33236040001 2025-05-14,12:00:43.000,134,11101556,5205,0,1747224042,13196.559562820003,25348.624179959996,53319.32537328 2025-05-14,12:00:44.000,134,11101550,5245,0,1747224043,13196.525881269998,24887.004852779995,53319.28345056 2025-05-14,12:00:45.000,134,11101549,5485,0,1747224044,13196.505672339998,32271.758030340003,53319.23454072 2025-05-14,12:00:46.000,134,11101512,5365,0,1747224045,13196.485463409997,28117.896047849994,53319.23454072 2025-05-14,12:00:47.000,134,11101526,5325,0,1747224046,13196.445045549997,30425.647276379997,53319.220566480006 2025-05-14,12:00:48.000,134,11101578,5684,0,1747224047,13196.424836619997,29041.014867000005,53319.17864376 2025-05-14,12:00:49.000,134,11101563,5725,0,1747224048,13196.370946139992,28579.508325899995,53319.12274680001 2025-05-14,12:00:50.000,134,11101532,4925,0,1747224049,13196.370946139992,30887.322996600007,53319.14370816001 2025-05-14,12:00:51.000,134,11101551,5645,0,1747224050,13196.310319349992,30887.315947469993,53319.10877256 2025-05-14,12:00:52.000,134,11101532,5165,0,1747224051,13196.256428870001,25810.321047570003,53319.0878112 2025-05-14,12:00:53.000,134,11101558,5365,0,1747224052,13196.263165179997,33195.16586382,53319.05986272 2025-05-14,12:00:54.000,134,11101548,5325,0,1747224053,13196.189065769991,30425.93629071,53319.052875600006 2025-05-14,12:00:55.000,134,11101505,5765,0,1747224054,13196.195802080001,34579.89696102,53319.052875600006 2025-05-14,12:00:56.000,134,11101538,5245,0,1747224055,13196.162120529996,30887.534470500002,53319.01095288 2025-05-14,12:00:57.000,134,11101549,5805,0,1747224056,13196.141911599996,28118.262602610004,53318.97601728001 2025-05-14,12:00:58.000,134,11101571,5605,0,1747224057,13196.088021119991,29964.570732210006,53319.01095288 2025-05-14,12:00:59.000,134,11101572,5565,0,1747224058,13196.040866949996,24425.98470165,53318.96204304 2025-05-14,12:01:00.000,134,11101526,5085,0,1747224059,13196.05433957,25810.722847979996,53318.95505592001 2025-05-14,12:01:01.000,134,11101509,5805,0,1747224060,13195.96676753999,27195.355257360003,53318.90614608001 2025-05-14,12:01:02.000,134,11101567,5445,0,1747224061,13195.98697646999,27195.39050301,53318.92710744001 2025-05-14,12:01:03.000,134,11101537,5884,0,1747224062,13195.95329492,26272.257585600004,53318.9480688 2025-05-14,12:01:04.000,134,11101509,5845,0,1747224063,13195.90614074999,29503.17697719,53318.85024912 2025-05-14,12:01:05.000,134,11101544,5245,0,1747224064,13195.80509609999,31349.400517229995,53318.79435216 2025-05-14,12:01:06.000,134,11101559,5684,0,1747224065,13195.75120562,26272.30692951,53318.79435216 2025-05-14,12:01:07.000,134,11101570,5365,0,1747224066,13195.73099669,30887.823484830005,53318.80832640001 2025-05-14,12:01:08.000,134,11101592,5365,0,1747224067,13195.717524069994,30426.331041989994,53318.80133928 2025-05-14,12:01:09.000,134,11101564,5005,0,1747224068,13195.636688349994,31349.471008530003,53318.78736504001 2025-05-14,12:01:10.000,134,11101594,5485,0,1747224069,13195.616479419994,30426.338091120007,53318.73146808 2025-05-14,12:01:11.000,134,11101554,5365,0,1747224070,13195.62321572999,28580.128649339997,53318.78037792 2025-05-14,12:01:12.000,134,11101547,5965,0,1747224071,13195.542380009989,28580.220288030003,53318.717493840006 2025-05-14,12:01:13.000,134,11101441,5765,0,1747224072,13195.569325249999,30887.985614820005,53318.66159688001 2025-05-14,12:01:14.000,134,11101394,5525,0,1747224073,13195.549116319999,28118.62210824,53318.68954536001 2025-05-14,12:01:15.000,134,11101424,5285,0,1747224074,13195.555852629994,30426.41563155,53318.62666128 2025-05-14,12:01:16.000,134,11101410,5245,0,1747224075,13195.562588939989,29503.409598479993,53318.66858400001 2025-05-14,12:01:17.000,134,11101383,5684,0,1747224076,13195.562588939989,36426.71262798,53318.66858400001 2025-05-14,12:01:18.000,134,11101399,5645,0,1747224077,13195.576061559994,29503.374352829996,53318.66858400001 2025-05-14,12:01:19.000,134,11101456,5125,0,1747224078,13195.603006799989,25810.99071492,53318.73146808 2025-05-14,12:01:20.000,134,11101552,5245,0,1747224079,13195.616479419994,27657.214254959996,53318.66858400001 2025-05-14,12:01:21.000,134,11101519,5684,0,1747224080,13195.576061559994,29965.007778269995,53318.64063552001 2025-05-14,12:01:22.000,134,11101524,5405,0,1747224081,13195.596270489994,27657.270648000005,53318.6336484 2025-05-14,12:01:23.000,134,11101567,5565,0,1747224082,13195.555852629994,24887.893043160002,53318.62666128 2025-05-14,12:01:24.000,134,11101540,5405,0,1747224083,13195.589534179999,25811.025960569998,53318.61268704 2025-05-14,12:01:25.000,134,11101525,5645,0,1747224084,13195.542380009989,29965.057122180006,53318.6336484 2025-05-14,12:01:26.000,134,11101566,5445,0,1747224085,13195.522171079989,25349.568763379997,53318.62666128 2025-05-14,12:01:27.000,134,11101512,5445,0,1747224086,13195.488489529998,30888.225285239998,53318.61268704 2025-05-14,12:01:28.000,134,11101531,5684,0,1747224087,13195.448071669998,26272.708729920007,53318.59172568001 2025-05-14,12:01:29.000,134,11101546,5205,0,1747224088,13195.475016909993,23503.35227247,53318.598712800005 2025-05-14,12:01:30.000,134,11101541,5845,0,1747224089,13195.461544289989,28580.537498880003,53318.55679008 2025-05-14,12:01:31.000,134,11101535,5925,0,1747224090,13195.427862739998,31811.407546560004,53318.528841600004 2025-05-14,12:01:32.000,134,11101618,5005,0,1747224091,13195.380708569988,27195.799352550006,53318.48691888 2025-05-14,12:01:33.000,134,11101601,5765,0,1747224092,13195.360499639988,29965.13466261,53318.479931760005 2025-05-14,12:01:34.000,134,11101558,5205,0,1747224093,13195.313345469993,22580.226404190005,53318.4589704 2025-05-14,12:01:35.000,134,11101421,5525,0,1747224094,13195.299872850002,27195.792303420007,53318.41704768 2025-05-14,12:01:36.000,134,11101558,5245,0,1747224095,13195.299872850002,24888.034025760004,53318.479931760005 2025-05-14,12:01:37.000,134,11101516,4645,0,1747224096,13195.245982369997,30426.662351100007,53318.44499616 2025-05-14,12:01:38.000,134,11101586,5285,0,1747224097,13195.205564509997,29503.578777600007,53318.41704768 2025-05-14,12:01:39.000,134,11101520,5405,0,1747224098,13195.171882959992,31811.27361309,53318.51486736 2025-05-14,12:01:40.000,134,11101581,5765,0,1747224099,13195.158410340002,26272.673484269995,53318.41006056 2025-05-14,12:01:41.000,134,11101599,5605,0,1747224100,13195.144937719997,29503.529433689997,53318.41006056 2025-05-14,12:01:42.000,134,11101573,5684,0,1747224101,13195.111256169992,31349.781170250004,53318.37512496001 2025-05-14,12:01:43.000,134,11101502,5085,0,1747224102,13195.097783550002,30888.239383499997,53318.361150720004 2025-05-14,12:01:44.000,134,11101565,5925,0,1747224103,13195.057365690001,27195.813450810005,53318.3890992 2025-05-14,12:01:45.000,134,11101533,5725,0,1747224104,13195.057365690001,29965.071220440004,53318.361150720004 2025-05-14,12:01:46.000,134,11101536,5285,0,1747224105,13195.003475209996,29503.557630209994,53318.27031816 2025-05-14,12:01:47.000,134,11101549,5725,0,1747224106,13195.023684139996,30426.697596750004,53318.382112080006 2025-05-14,12:01:48.000,134,11101578,5085,0,1747224107,13194.969793659991,25811.15989404,53318.319228 2025-05-14,12:01:49.000,134,11101570,5165,0,1747224108,13194.949584729991,27195.85574559,53318.27031816 2025-05-14,12:01:50.000,134,11101544,5445,0,1747224109,13194.91590318,32734.498169190003,53318.2493568 2025-05-14,12:01:51.000,134,11101551,5765,0,1747224110,13194.909166869991,27195.813450810005,53318.23538256001 2025-05-14,12:01:52.000,134,11101529,5645,0,1747224111,13194.87548532,34119.20106987,53318.2493568 2025-05-14,12:01:53.000,134,11101559,5765,0,1747224112,13194.82833114999,29965.212203040006,53318.18647272001 2025-05-14,12:01:54.000,134,11101572,5485,0,1747224113,13194.81485853,29503.65631803,53318.17249848 2025-05-14,12:01:55.000,134,11101542,5445,0,1747224114,13194.781176979996,32734.639151790005,53318.193459840004 2025-05-14,12:01:56.000,134,11101525,5805,0,1747224115,13194.77444067,27195.989679060003,53318.165511360006 2025-05-14,12:01:57.000,134,11101503,5845,0,1747224116,13194.720550189995,29042.2132191,53318.144550000005 2025-05-14,12:01:58.000,134,11101535,5605,0,1747224117,13194.68686863999,28119.11554734,53318.095640160005 2025-05-14,12:01:59.000,134,11101572,5325,0,1747224118,13194.64645077999,25349.773188150008,53318.1096144 2025-05-14,12:02:00.000,134,11101540,5125,0,1747224119,13194.64645077999,28580.685530610004,53318.10262728 2025-05-14,12:02:01.000,134,11101530,5445,0,1747224120,13194.64645077999,35965.55854338,53318.11660152001 2025-05-14,12:02:02.000,134,11101513,5925,0,1747224121,13194.61276923,27657.594907980005,53317.997820480006 2025-05-14,12:02:03.000,134,11101553,5445,0,1747224122,13194.60603291999,30426.951365429995,53318.0048076 2025-05-14,12:02:04.000,134,11101534,5445,0,1747224123,13194.60603291999,32273.181954600004,53317.99083336001 2025-05-14,12:02:05.000,134,11101551,5725,0,1747224124,13194.558878749995,26272.92725295,53318.025768960004 2025-05-14,12:02:06.000,134,11101565,5725,0,1747224125,13194.54540612999,27657.63015363,53318.01878184001 2025-05-14,12:02:07.000,134,11101510,5405,0,1747224126,13194.538669819995,31811.61902046,53318.01179472 2025-05-14,12:02:08.000,134,11101521,5765,0,1747224127,13194.518460889994,29503.867791929995,53317.997820480006 2025-05-14,12:02:09.000,134,11101574,5285,0,1747224128,13194.50498826999,29503.895988450007,53317.976859120005 2025-05-14,12:02:10.000,134,11101533,5684,0,1747224129,13194.451097789999,29042.36125083,53317.94192352 2025-05-14,12:02:11.000,134,11101577,5725,0,1747224130,13194.437625169994,28119.207186030006,53317.89301368 2025-05-14,12:02:12.000,134,11101525,5765,0,1747224131,13194.437625169994,28580.791267559995,53317.94192352 2025-05-14,12:02:13.000,134,11101389,5645,0,1747224132,13194.343316829989,26734.645267950007,53317.88602656 2025-05-14,12:02:14.000,134,11101420,5405,0,1747224133,13194.343316829989,29503.98762714,53317.89301368 2025-05-14,12:02:15.000,134,11101549,5565,0,1747224134,13194.282690039989,32273.37228111,53317.858078080004 2025-05-14,12:02:16.000,134,11101615,5925,0,1747224135,13194.235535869993,29504.093364090004,53317.81615536 2025-05-14,12:02:17.000,134,11101500,5245,0,1747224136,13194.242272179989,31811.92213305,53317.83711672 2025-05-14,12:02:18.000,134,11101529,5645,0,1747224137,13194.195118009993,30427.346116710003,53317.77423264 2025-05-14,12:02:19.000,134,11101592,5205,0,1747224138,13194.208590629998,30889.042984319996,53317.88602656 2025-05-14,12:02:20.000,134,11101524,5525,0,1747224139,13194.181645389988,29965.973509079995,53317.81615536 2025-05-14,12:02:21.000,134,11101489,5725,0,1747224140,13194.154700149993,27658.187034899995,53317.879039440006 2025-05-14,12:02:22.000,134,11101568,5165,0,1747224141,13194.168172769998,29042.946328620004,53317.84410384 2025-05-14,12:02:23.000,134,11101550,5325,0,1747224142,13194.127754909998,27196.715739449995,53317.7253228 2025-05-14,12:02:24.000,134,11101572,5365,0,1747224143,13194.134491219993,25350.50629767,53317.760258400005 2025-05-14,12:02:25.000,134,11101507,5605,0,1747224144,13194.134491219993,28581.453885780007,53317.830129600006 2025-05-14,12:02:26.000,134,11101560,5205,0,1747224145,13194.188381699998,32735.541440429995,53317.858078080004 2025-05-14,12:02:27.000,134,11101565,5965,0,1747224146,13194.188381699998,29966.22022863,53317.81615536 2025-05-14,12:02:28.000,134,11101510,5245,0,1747224147,13194.228799559998,26735.35018095,53317.76724552 2025-05-14,12:02:29.000,134,11101549,5765,0,1747224148,13194.249008489998,29966.269572539997,53317.77423264 2025-05-14,12:02:30.000,134,11101553,5405,0,1747224149,13194.269217419998,29043.185999039997,53317.77423264 2025-05-14,12:02:31.000,134,11101541,5725,0,1747224150,13194.323107899989,27658.553589660005,53317.81615536 2025-05-14,12:02:32.000,134,11101543,5884,0,1747224151,13194.302898969989,26273.92118028,53317.75327128001 2025-05-14,12:02:33.000,134,11101560,5485,0,1747224152,13194.356789449994,26735.547556589998,53317.81615536 2025-05-14,12:02:34.000,134,11101541,5765,0,1747224153,13194.376998379994,28581.792244020005,53317.83711672 2025-05-14,12:02:35.000,134,11101554,5405,0,1747224154,13194.383734689989,26735.596900499993,53317.84410384 2025-05-14,12:02:36.000,134,11101515,5605,0,1747224155,13194.376998379994,30428.107422750007,53317.809168240005 2025-05-14,12:02:37.000,134,11101357,5845,0,1747224156,13194.350053139999,35966.84148504,53317.81615536 2025-05-14,12:02:38.000,134,11101507,5485,0,1747224157,13194.356789449994,27658.828505729995,53317.83711672 2025-05-14,12:02:39.000,134,11101516,5245,0,1747224158,13194.383734689989,33197.534371500005,53317.78820688 2025-05-14,12:02:40.000,134,11101520,5245,0,1747224159,13194.376998379994,24427.972556310007,53317.73929704 2025-05-14,12:02:41.000,134,11101543,5565,0,1747224160,13194.397207309994,26735.787227010005,53317.809168240005 2025-05-14,12:02:42.000,134,11101538,5085,0,1747224161,13194.356789449994,29043.65124162,53317.78820688 2025-05-14,12:02:43.000,134,11101523,5884,0,1747224162,13194.356789449994,26274.245440259998,53317.78820688 2025-05-14,12:02:44.000,134,11101529,5765,0,1747224163,13194.336580519994,24889.542539579998,53317.879039440006 2025-05-14,12:02:45.000,134,11101547,5445,0,1747224164,13194.390470999999,27658.983586589995,53317.809168240005 2025-05-14,12:02:46.000,134,11101520,5205,0,1747224165,13194.350053139999,30889.924125570004,53317.809168240005 2025-05-14,12:02:47.000,134,11101516,5405,0,1747224166,13194.383734689989,29043.735831180005,53317.858078080004 2025-05-14,12:02:48.000,134,11101572,5205,0,1747224167,13194.370262069999,30890.022813389995,53317.80218112001 2025-05-14,12:02:49.000,134,11101542,5365,0,1747224168,13194.370262069999,29043.848617259995,53317.82314248001 2025-05-14,12:02:50.000,134,11101511,5925,0,1747224169,13194.370262069999,27659.272600919998,53317.8650652 2025-05-14,12:02:51.000,134,11101543,5684,0,1747224170,13194.336580519994,28120.85668245,53317.81615536 2025-05-14,12:02:52.000,134,11101541,5725,0,1747224171,13194.329844209999,27659.336043090007,53317.84410384 2025-05-14,12:02:53.000,134,11101524,5365,0,1747224172,13194.275953729993,27659.39243613,53317.78820688 2025-05-14,12:02:54.000,134,11101550,5365,0,1747224173,13194.215326939993,30428.798237490002,53317.858078080004 2025-05-14,12:02:55.000,134,11101544,5485,0,1747224174,13194.188381699998,36890.75685588,53317.830129600006 2025-05-14,12:02:56.000,134,11101519,5805,0,1747224175,13194.100809670002,29044.236319410003,53317.795194 2025-05-14,12:02:57.000,134,11101546,5245,0,1747224176,13194.046919189997,30890.61494031,53317.795194 2025-05-14,12:02:58.000,134,11101525,5805,0,1747224177,13193.945874539997,26736.569680440007,53317.80218112001 2025-05-14,12:02:59.000,134,11101580,5285,0,1747224178,13193.925665609997,30890.657235089995,53317.78121976001 2025-05-14,12:03:00.000,134,11101537,5645,0,1747224179,13193.871775129992,29506.0459731,53317.760258400005 2025-05-14,12:03:01.000,134,11101493,5805,0,1747224180,13193.831357269992,28121.399465459996,53317.78820688 2025-05-14,12:03:02.000,134,11101543,5925,0,1747224181,13193.743785239996,28582.97649786,53317.71833568 2025-05-14,12:03:03.000,134,11101503,5445,0,1747224182,13193.703367379996,29506.095317009997,53317.711348560006 2025-05-14,12:03:04.000,134,11101522,5285,0,1747224183,13193.59558642,27659.829482190005,53317.690387200004 2025-05-14,12:03:05.000,134,11101481,5765,0,1747224184,13193.52822331999,30890.7770703,53317.70436144001 2025-05-14,12:03:06.000,134,11101507,5805,0,1747224185,13193.47433284,26736.668368259998,53317.63449024001 2025-05-14,12:03:07.000,134,11101552,5365,0,1747224186,13193.380024499995,23505.720780150004,53317.60654176 2025-05-14,12:03:08.000,134,11101571,5565,0,1747224187,13193.400233429995,27198.27359718,53317.70436144001 2025-05-14,12:03:09.000,134,11101506,5325,0,1747224188,13193.339606639995,29044.616972429998,53317.662438720006 2025-05-14,12:03:10.000,134,11101528,5245,0,1747224189,13193.278979849994,30890.833463339994,53317.55763192 2025-05-14,12:03:11.000,134,11101522,5245,0,1747224190,13193.25203461,28582.96944873,53317.51570920001 2025-05-14,12:03:12.000,134,11101518,5245,0,1747224191,13193.218353059994,27198.27359718,53317.48776072001 2025-05-14,12:03:13.000,134,11101523,5684,0,1747224192,13193.164462579989,29967.630054630004,53317.52968344 2025-05-14,12:03:14.000,134,11101532,5285,0,1747224193,13193.117308409994,30429.200037899995,53317.48776072001 2025-05-14,12:03:15.000,134,11101543,5884,0,1747224194,13193.097099479994,29506.07416962,53317.44583800001 2025-05-14,12:03:16.000,134,11101534,5285,0,1747224195,13193.029736379998,35044.85052669,53317.43186376 2025-05-14,12:03:37.000,134,11101534,5525,0,1747224216,13192.430204789991,31814.530311149996,53316.87988128 2025-05-14,12:03:38.000,134,11101559,5405,0,1747224217,13192.490831579991,29968.30677111,53316.85891992 2025-05-14,12:03:39.000,134,11101558,5205,0,1747224218,13192.517776820001,29968.292672850002,53316.89385552001 2025-05-14,12:03:40.000,134,11101583,5565,0,1747224219,13192.504304199996,29506.772033490008,53316.8868684 2025-05-14,12:03:41.000,134,11101542,5005,0,1747224220,13192.558194680001,29506.800230010005,53316.83795856 2025-05-14,12:03:42.000,134,11101549,5645,0,1747224221,13192.591876229992,30429.897901770004,53316.81699720001 2025-05-14,12:03:43.000,134,11101559,5485,0,1747224222,13192.659239330002,28583.61796869,53316.823984320006 2025-05-14,12:03:44.000,134,11101515,5525,0,1747224223,13192.706393499997,26737.366232130007,53316.76110024 2025-05-14,12:03:45.000,134,11101572,5245,0,1747224224,13192.935428039993,26737.359183000008,53317.187314560004 2025-05-14,12:03:46.000,134,11101545,5805,0,1747224225,13192.962373279988,27198.91506801,53317.13141760001 2025-05-14,12:03:47.000,134,11101514,5325,0,1747224226,13192.814174459993,27198.943264529997,53316.81001008 2025-05-14,12:03:48.000,134,11101564,5365,0,1747224227,13192.868064939998,32276.26242441,53316.81001008 2025-05-14,12:03:49.000,134,11101504,5165,0,1747224228,13192.868064939998,29968.454802840002,53316.77507448001 2025-05-14,12:03:50.000,134,11101516,5445,0,1747224229,13192.935428039993,25352.783166659996,53316.823984320006 2025-05-14,12:03:51.000,134,11101507,5565,0,1747224230,13192.962373279988,24891.248429040003,53316.803022960004 2025-05-14,12:03:52.000,134,11101549,5485,0,1747224231,13192.962373279988,27199.126541909995,53316.77507448001 2025-05-14,12:03:53.000,134,11101500,5005,0,1747224232,13193.070154239998,26737.627049939998,53316.86590704001 2025-05-14,12:03:54.000,134,11101519,5405,0,1747224233,13193.083626859989,29045.639096280007,53316.81001008 2025-05-14,12:03:55.000,134,11101517,5765,0,1747224234,13193.117308409994,30430.299702179997,53316.81699720001 2025-05-14,12:03:56.000,134,11101537,5725,0,1747224235,13193.137517339994,31353.594749580006,53316.81699720001 2025-05-14,12:03:57.000,134,11101543,5884,0,1747224236,13193.191407819999,31353.566553059994,53316.803022960004 2025-05-14,12:03:58.000,134,11101507,5725,0,1747224237,13193.231825679999,29045.70958758,53316.92879112 2025-05-14,12:03:59.000,134,11101504,5245,0,1747224238,13193.25203461,25814.726753819996,53316.872894160006 2025-05-14,12:04:00.000,134,11101452,5445,0,1747224239,13193.278979849994,28122.661259729997,53316.85891992 2025-05-14,12:04:01.000,134,11101490,5325,0,1747224240,13193.3126614,31815.348010229995,53316.851932800004 2025-05-14,12:04:02.000,134,11101543,5525,0,1747224241,13193.359815569995,31815.425550660002,53316.90084264 2025-05-14,12:04:03.000,134,11101548,5245,0,1747224242,13193.40696973999,30892.35607542,53316.93577824 2025-05-14,12:04:04.000,134,11101549,5765,0,1747224243,13193.42717866999,28584.57665037,53316.9567396 2025-05-14,12:04:05.000,134,11101533,5565,0,1747224244,13193.400233429995,29046.18187929,53317.00564944 2025-05-14,12:04:06.000,134,11101528,5165,0,1747224245,13193.43391498,25353.593816609995,53316.97770096 2025-05-14,12:04:07.000,134,11101530,5325,0,1747224246,13193.440651289995,28123.140600569997,53316.98468808001 2025-05-14,12:04:08.000,134,11101522,5044,0,1747224247,13193.41370605,33662.149578929995,53316.94276536001 2025-05-14,12:04:09.000,134,11101581,5684,0,1747224248,13193.460860219995,31815.841449329993,53316.96372672001 2025-05-14,12:04:10.000,134,11101537,5725,0,1747224249,13193.440651289995,26738.57868249,53317.0266108 2025-05-14,12:04:11.000,134,11101529,5725,0,1747224250,13193.440651289995,24430.742864400003,53316.98468808001 2025-05-14,12:04:12.000,134,11101537,5884,0,1747224251,13193.39349712,29046.569581439995,53317.096482 2025-05-14,12:04:13.000,134,11101493,5684,0,1747224252,13193.42717866999,27200.317844880003,53317.07552064 2025-05-14,12:04:14.000,134,11101525,5725,0,1747224253,13193.420442359995,29508.245301660005,53317.06154640001 2025-05-14,12:04:15.000,134,11101549,5684,0,1747224254,13193.42717866999,33662.45269152,53317.10346912 2025-05-14,12:04:16.000,134,11101513,5765,0,1747224255,13193.41370605,31816.179807570006,53317.089494880005 2025-05-14,12:04:17.000,134,11101494,5245,0,1747224256,13193.440651289995,26277.304762679996,53317.06154640001 2025-05-14,12:04:18.000,134,11101518,5325,0,1747224257,13193.46759652999,29969.956267529997,53317.1663532 2025-05-14,12:04:19.000,134,11101571,5765,0,1747224258,13193.5147507,30431.596742099995,53317.187314560004 2025-05-14,12:04:20.000,134,11101522,5125,0,1747224259,13193.49454177,24892.672353300004,53317.11744336 2025-05-14,12:04:21.000,134,11101527,5405,0,1747224260,13193.50801438999,31354.77195429,53317.21526304 2025-05-14,12:04:22.000,134,11101538,5165,0,1747224261,13193.481069149995,23969.560583280007,53317.14539184 2025-05-14,12:04:23.000,134,11101381,5565,0,1747224262,13193.49454177,25815.847565489996,53317.11744336 2025-05-14,12:04:24.000,134,11101494,5445,0,1747224263,13193.501278079995,24892.749893729997,53317.17334032 2025-05-14,12:04:25.000,134,11101575,5805,0,1747224264,13193.45412391,31816.475871029994,53317.17334032 2025-05-14,12:04:26.000,134,11101538,5245,0,1747224265,13193.40696973999,29508.569561640004,53317.15237896001 2025-05-14,12:04:27.000,134,11101500,5684,0,1747224266,13193.36655187999,30893.32180623,53317.1663532 2025-05-14,12:04:28.000,134,11101513,5765,0,1747224267,13193.35307926,28585.37320206,53317.19430168 2025-05-14,12:04:29.000,134,11101565,5725,0,1747224268,13193.30592508999,26277.558531360002,53317.2362244 2025-05-14,12:04:30.000,134,11101560,5325,0,1747224269,13193.30592508999,27662.331923339996,53317.27116 2025-05-14,12:04:31.000,134,11101550,5445,0,1747224270,13193.30592508999,29970.153643169993,53317.2362244 2025-05-14,12:04:32.000,134,11101515,5805,0,1747224271,13193.25203461,30893.357051879997,53317.21526304 2025-05-14,12:04:33.000,134,11101489,5805,0,1747224272,13193.191407819999,28585.352054670002,53317.24321152 2025-05-14,12:04:34.000,134,11101471,5684,0,1747224273,13193.157726269994,30893.187872759998,53317.26417288 2025-05-14,12:04:35.000,134,11101502,5405,0,1747224274,13193.171198889999,32277.926019089995,53317.19430168 2025-05-14,12:04:36.000,134,11101546,5085,0,1747224275,13193.171198889999,35047.31067306,53317.24321152 2025-05-14,12:04:37.000,134,11101534,5325,0,1747224276,13193.110572099999,25815.748877670005,53317.27814712001 2025-05-14,12:04:38.000,134,11101536,5405,0,1747224277,13193.103835789989,28123.59879402,53317.33404408 2025-05-14,12:04:39.000,134,11101492,5325,0,1747224278,13193.083626859989,31354.61687343,53317.306095600004 2025-05-14,12:04:40.000,134,11101463,5684,0,1747224279,13193.002791139988,29046.696465779998,53317.27814712001 2025-05-14,12:04:41.000,134,11101480,5085,0,1747224280,13192.975845899993,29969.822334059994,53317.27814712001 2025-05-14,12:04:42.000,134,11101477,5965,0,1747224281,13192.921955420003,29969.723646240003,53317.257185760005 2025-05-14,12:04:43.000,134,11101522,5445,0,1747224282,13192.908482799998,27200.212107929998,53317.28513424 2025-05-14,12:04:44.000,134,11101504,5285,0,1747224283,13192.921955420003,33662.297610659996,53317.22923728001 2025-05-14,12:04:45.000,134,11101464,5205,0,1747224284,13192.901746490003,25815.34002813,53317.22225016 2025-05-14,12:04:46.000,134,11101467,5684,0,1747224285,13192.921955420003,30892.638040620004,53317.25019864001 2025-05-14,12:04:47.000,134,11101340,5485,0,1747224286,13192.955636969993,28584.759927749998,53317.208275920006 2025-05-14,12:04:48.000,134,11101292,5325,0,1747224287,13192.975845899993,32738.889777179997,53317.15237896001 2025-05-14,12:04:49.000,134,11101346,5405,0,1747224288,13193.009527449998,28123.077158400003,53317.14539184 2025-05-14,12:04:50.000,134,11101496,5245,0,1747224289,13193.009527449998,35508.18984159001,53317.14539184 2025-05-14,12:04:51.000,134,11101481,5645,0,1747224290,13193.056681619993,25815.100357710005,53317.18032744001 2025-05-14,12:04:52.000,134,11101493,5845,0,1747224291,13193.043208999989,29046.090240599995,53317.19430168 2025-05-14,12:04:53.000,134,11101463,5725,0,1747224292,13193.016263759993,29969.209059750006,53317.07552064 2025-05-14,12:04:54.000,134,11101484,5245,0,1747224293,13193.043208999989,28122.844537109995,53317.1663532 2025-05-14,12:04:55.000,134,11101464,5165,0,1747224294,13193.056681619993,27661.260455580006,53317.159366080006 2025-05-14,12:04:56.000,134,11101464,5245,0,1747224295,13193.043208999989,29045.935159739995,53317.22923728001 2025-05-14,12:04:57.000,134,11101476,5405,0,1747224296,13193.043208999989,24430.185983129995,53317.14539184 2025-05-14,12:04:58.000,134,11101480,5205,0,1747224297,13193.043208999989,28122.703554509993,53317.2362244 2025-05-14,12:04:59.000,134,11101432,5405,0,1747224298,13193.023000069988,29045.86466844,53317.21526304 2025-05-14,12:05:00.000,134,11101333,5845,0,1747224299,13193.016263759993,26276.381326650007,53317.159366080006 2025-05-14,12:05:01.000,134,11101536,5205,0,1747224300,13192.969109589998,24430.066147920006,53317.15237896001 2025-05-14,12:05:02.000,134,11101496,5165,0,1747224301,13193.016263759993,29968.898898030006,53317.138404720004 2025-05-14,12:05:03.000,134,11101517,5684,0,1747224302,13193.023000069988,30892.03886457,53317.138404720004 2025-05-14,12:05:04.000,134,11101487,5605,0,1747224303,13192.996054829993,33661.409420280004,53317.096482 2025-05-14,12:05:05.000,134,11101492,5445,0,1747224304,13193.016263759993,26276.212147529994,53317.06853352 2025-05-14,12:05:06.000,134,11101485,5845,0,1747224305,13193.002791139988,27660.907999079995,53317.089494880005 2025-05-14,12:05:07.000,134,11101445,5684,0,1747224306,13193.083626859989,29045.589752369997,53317.07552064 2025-05-14,12:05:08.000,134,11101451,5725,0,1747224307,13193.090363169998,31353.50311089,53317.01263656001 2025-05-14,12:05:09.000,134,11101445,5805,0,1747224308,13193.110572099999,26737.74688515,53317.05455928 2025-05-14,12:05:10.000,134,11101500,5285,0,1747224309,13193.110572099999,27660.943244730006,53317.04757216 2025-05-14,12:05:11.000,134,11101515,5684,0,1747224310,13193.090363169998,29507.202030419998,53317.03359792001 2025-05-14,12:05:12.000,134,11101482,5285,0,1747224311,13193.144253649989,23968.411575089995,53317.01263656001 2025-05-14,12:05:13.000,134,11101449,5565,0,1747224312,13193.124044719989,29507.223177809996,53317.03359792001 2025-05-14,12:05:14.000,134,11101505,5725,0,1747224313,13193.171198889999,29507.237276069995,53317.03359792001 2025-05-14,12:05:15.000,134,11101512,5325,0,1747224314,13193.150989959999,29045.751882359997,53317.040585040006 2025-05-14,12:05:16.000,134,11101444,5405,0,1747224315,13193.157726269994,29968.95529107,53317.00564944 2025-05-14,12:05:17.000,134,11101465,5805,0,1747224316,13193.157726269994,32276.861600460004,53317.04757216 2025-05-14,12:05:18.000,134,11101483,5684,0,1747224317,13193.164462579989,35046.31674573,53316.97770096 2025-05-14,12:05:19.000,134,11101509,5725,0,1747224318,13193.18467150999,27199.627030140007,53316.94276536001 2025-05-14,12:05:20.000,134,11101454,5125,0,1747224319,13193.18467150999,28584.435667769998,53316.94276536001 2025-05-14,12:05:21.000,134,11101491,5684,0,1747224320,13193.157726269994,31815.545385870006,53316.970713840004 2025-05-14,12:05:22.000,134,11101523,5605,0,1747224321,13193.177935199994,32277.122418269995,53316.921804000005 2025-05-14,12:05:23.000,134,11101447,5725,0,1747224322,13193.144253649989,32277.24225348,53316.8868684 2025-05-14,12:05:24.000,134,11101550,5165,0,1747224323,13193.191407819999,33200.424514800005,53316.83795856 2025-05-14,12:05:25.000,134,11101523,5485,0,1747224324,13193.150989959999,32277.277499129996,53316.823984320006 2025-05-14,12:05:26.000,134,11101575,5565,0,1747224325,13193.130781029999,29507.899894290007,53316.921804000005 2025-05-14,12:05:27.000,134,11101514,5285,0,1747224326,13193.137517339994,33662.13548067,53316.94975248 2025-05-14,12:05:28.000,134,11101496,5005,0,1747224327,13193.090363169998,28123.302730559997,53316.921804000005 2025-05-14,12:05:29.000,134,11101550,5365,0,1747224328,13193.110572099999,29046.52728666,53316.90084264 2025-05-14,12:05:30.000,134,11101532,5165,0,1747224329,13193.063417929989,31354.47589083,53316.84494568001 2025-05-14,12:05:31.000,134,11101522,5525,0,1747224330,13193.083626859989,26277.206074860005,53316.872894160006 2025-05-14,12:05:32.000,134,11101519,5765,0,1747224331,13193.117308409994,29046.724662299996,53316.83097144 2025-05-14,12:05:33.000,134,11101594,5205,0,1747224332,13193.063417929989,32277.897822569998,53316.81001008 2025-05-14,12:05:34.000,134,11101524,5245,0,1747224333,13193.023000069988,29508.435628170002,53316.823984320006 2025-05-14,12:05:35.000,134,11101531,5684,0,1747224334,13193.002791139988,27662.219137260006,53316.803022960004 2025-05-14,12:05:36.000,134,11101529,5845,0,1747224335,13193.009527449998,31816.468821899995,53316.823984320006 2025-05-14,12:05:37.000,134,11101561,5645,0,1747224336,13192.975845899993,34586.00855673,53316.81001008 2025-05-14,12:05:38.000,134,11101534,5285,0,1747224337,13193.002791139988,28585.605823349993,53316.81001008 2025-05-14,12:05:39.000,134,11101398,5365,0,1747224338,13193.016263759993,27662.46585681,53316.72616464001 2025-05-14,12:05:40.000,134,11101540,5165,0,1747224339,13193.009527449998,32278.391261669996,53316.73315176 2025-05-14,12:05:41.000,134,11101526,5205,0,1747224340,13192.982582209988,25816.27756242,53316.76808736 2025-05-14,12:05:42.000,134,11101541,5925,0,1747224341,13192.982582209988,29970.527247060003,53316.78904872 2025-05-14,12:05:43.000,134,11101514,5085,0,1747224342,13192.969109589998,31816.89881883,53316.77507448001 2025-05-14,12:05:44.000,134,11101544,5365,0,1747224343,13192.942164349988,28585.901886809996,53316.803022960004 2025-05-14,12:05:45.000,134,11101499,5725,0,1747224344,13192.955636969993,31355.498014679994,53316.78904872 2025-05-14,12:05:46.000,134,11101523,5925,0,1747224345,13192.962373279988,27662.846509830008,53316.76110024 2025-05-14,12:05:47.000,134,11101490,5645,0,1747224346,13192.955636969993,29970.837408780004,53316.77507448001 2025-05-14,12:05:48.000,134,11101561,5884,0,1747224347,13192.928691729998,28124.55042657,53316.74013888 2025-05-14,12:05:49.000,134,11101550,5285,0,1747224348,13192.874801249993,31355.674242930007,53316.705203280006 2025-05-14,12:05:50.000,134,11101543,5565,0,1747224349,13192.928691729998,24431.983511280006,53316.754113120005 2025-05-14,12:05:51.000,134,11101516,5205,0,1747224350,13192.901746490003,31355.815225529994,53316.72616464001 2025-05-14,12:05:52.000,134,11101513,5925,0,1747224351,13192.928691729998,27201.63603219,53316.74013888 2025-05-14,12:05:53.000,134,11101502,5325,0,1747224352,13192.888273869998,31817.596682699994,53316.705203280006 2025-05-14,12:05:54.000,134,11101503,5845,0,1747224353,13192.881537560002,32279.244206400006,53316.74013888 2025-05-14,12:05:55.000,134,11101517,5845,0,1747224354,13192.921955420003,28124.987472630004,53316.754113120005 2025-05-14,12:05:56.000,134,11101484,5285,0,1747224355,13192.868064939998,26740.31276847,53316.754113120005 2025-05-14,12:05:57.000,134,11101514,5365,0,1747224356,13192.820910770002,32279.356992479996,53316.74712600001 2025-05-14,12:05:58.000,134,11101575,5605,0,1747224357,13192.814174459993,27201.93209565,53316.656293440006 2025-05-14,12:05:59.000,134,11101540,5085,0,1747224358,13192.834383389993,28586.747782410006,53316.705203280006 2025-05-14,12:06:00.000,134,11101569,5565,0,1747224359,13192.874801249993,29971.542321779998,53316.76110024 2025-05-14,12:06:01.000,134,11101596,5165,0,1747224360,13192.874801249993,29971.556420039997,53316.705203280006 2025-05-14,12:06:02.000,134,11101530,5245,0,1747224361,13192.874801249993,29971.577567429995,53316.69122904 2025-05-14,12:06:03.000,134,11101532,5205,0,1747224362,13192.847856009997,29048.472846539997,53316.684241920004 2025-05-14,12:06:04.000,134,11101531,5565,0,1747224363,13192.834383389993,29048.501043059994,53316.7121904 2025-05-14,12:06:05.000,134,11101540,4925,0,1747224364,13192.847856009997,28586.952207180002,53316.57943512001 2025-05-14,12:06:06.000,134,11101548,5245,0,1747224365,13192.820910770002,27663.826338900006,53316.705203280006 2025-05-14,12:06:07.000,134,11101513,5805,0,1747224366,13192.753547669992,27663.847486290004,53316.55148664 2025-05-14,12:06:08.000,134,11101496,5125,0,1747224367,13192.800701840002,32279.730596370006,53316.66328056 2025-05-14,12:06:09.000,134,11101561,5684,0,1747224368,13192.773756599992,28587.12843543,53316.656293440006 2025-05-14,12:06:10.000,134,11101514,5285,0,1747224369,13192.733338739992,27664.04486193,53316.62834496001 2025-05-14,12:06:11.000,134,11101497,5525,0,1747224370,13192.713129809992,26740.890797130007,53316.67725480001 2025-05-14,12:06:12.000,134,11101536,5405,0,1747224371,13192.753547669992,31818.414381780007,53316.60039648 2025-05-14,12:06:13.000,134,11101574,5285,0,1747224372,13192.692920879992,30895.274415239997,53316.59340936 2025-05-14,12:06:14.000,134,11101574,5285,0,1747224373,13192.686184569997,30895.323759150007,53316.635332080004 2025-05-14,12:06:15.000,134,11101574,5165,0,1747224374,13192.652503019992,28587.318761939998,53316.54449952 2025-05-14,12:06:16.000,134,11101591,5565,0,1747224375,13192.639030400002,29510.53626891,53316.57943512001 2025-05-14,12:06:17.000,134,11101492,5325,0,1747224376,13192.639030400002,32280.167642429995,53316.516551040004 2025-05-14,12:06:18.000,134,11101500,5085,0,1747224377,13192.632294089992,29048.9098926,53316.56546088 2025-05-14,12:06:19.000,134,11101562,5245,0,1747224378,13192.652503019992,26279.391305159996,53316.60039648 2025-05-14,12:06:20.000,134,11101579,5684,0,1747224379,13192.639030400002,28125.882712139995,53316.50956392001 2025-05-14,12:06:21.000,134,11101574,5044,0,1747224380,13192.571667299992,29972.219038259995,53316.516551040004 2025-05-14,12:06:22.000,134,11101575,5605,0,1747224381,13192.591876229992,27202.665205170008,53316.537512400006 2025-05-14,12:06:23.000,134,11101531,5325,0,1747224382,13192.511040509991,30895.344906540005,53316.54449952 2025-05-14,12:06:24.000,134,11101601,5765,0,1747224383,13192.551458369991,35049.60868944001,53316.50956392001 2025-05-14,12:06:25.000,134,11101544,5085,0,1747224384,13192.517776820001,29510.571514559997,53316.4327056 2025-05-14,12:06:26.000,134,11101527,5805,0,1747224385,13192.504304199996,26740.989484949998,53316.48161544001 2025-05-14,12:06:27.000,134,11101507,5725,0,1747224386,13192.490831579991,29510.620858470007,53316.467641200004 2025-05-14,12:06:28.000,134,11101569,5684,0,1747224387,13192.537985750001,29510.578563689996,53316.5025768 2025-05-14,12:06:29.000,134,11101533,5645,0,1747224388,13192.484095269996,33664.90578876001,53316.4327056 2025-05-14,12:06:30.000,134,11101529,5525,0,1747224389,13192.463886339996,28125.81926997,53316.48161544001 2025-05-14,12:06:31.000,134,11101541,5725,0,1747224390,13192.47735896,34126.47577203,53316.4327056 2025-05-14,12:06:32.000,134,11101506,5125,0,1747224391,13192.45715003,28125.791073450004,53316.40475712 2025-05-14,12:06:33.000,134,11101481,5565,0,1747224392,13192.463886339996,30895.351955670005,53316.537512400006 2025-05-14,12:06:34.000,134,11101602,5165,0,1747224393,13192.490831579991,35511.213918359994,53316.488602560006 2025-05-14,12:06:35.000,134,11101584,5085,0,1747224394,13192.463886339996,27202.608812129998,53316.42571848 2025-05-14,12:06:36.000,134,11101574,5245,0,1747224395,13192.504304199996,27664.19994279,53316.5025768 2025-05-14,12:06:37.000,134,11101567,5845,0,1747224396,13192.470622649991,24894.688404479995,53316.467641200004 2025-05-14,12:06:38.000,134,11101558,5365,0,1747224397,13192.511040509991,26741.010632339996,53316.48161544001 2025-05-14,12:06:39.000,134,11101564,5245,0,1747224398,13192.531249439991,32741.75172396,53316.46065408001 2025-05-14,12:06:40.000,134,11101534,5245,0,1747224399,13192.544722059996,34126.45462464,53316.418731360005 2025-05-14,12:06:41.000,134,11101528,5285,0,1747224400,13192.571667299992,33203.314658100004,53316.38379576 2025-05-14,12:06:42.000,134,11101566,5245,0,1747224401,13192.591876229992,29972.134448700002,53316.39078288001 2025-05-14,12:06:43.000,134,11101527,5725,0,1747224402,13192.612085159992,27664.21404105,53316.44667984 2025-05-14,12:06:44.000,134,11101501,5765,0,1747224403,13192.645766709997,29510.592661949995,53316.46065408001 2025-05-14,12:06:45.000,134,11101503,5565,0,1747224404,13192.639030400002,30895.288513499996,53316.46065408001 2025-05-14,12:06:46.000,134,11101590,5365,0,1747224405,13192.659239330002,29972.14149783,53316.44667984 2025-05-14,12:06:47.000,134,11101461,5845,0,1747224406,13192.679448260002,29972.16969435,53316.369821520006 2025-05-14,12:06:48.000,134,11101506,5285,0,1747224407,13192.672711949992,23971.442700989996,53316.44667984 2025-05-14,12:06:49.000,134,11101579,5645,0,1747224408,13192.767020289997,28125.776975190005,53316.48161544001 2025-05-14,12:06:50.000,134,11101520,5285,0,1747224409,13192.800701840002,27202.658156039994,53316.4327056 2025-05-14,12:06:51.000,134,11101533,5765,0,1747224410,13192.834383389993,31357.02062676,53316.40475712 2025-05-14,12:06:52.000,134,11101564,5325,0,1747224411,13192.868064939998,29972.233136519993,53316.34187304001 2025-05-14,12:06:53.000,134,11101588,5605,0,1747224412,13192.921955420003,29510.585612819996,53316.41174424001 2025-05-14,12:06:54.000,134,11101499,5525,0,1747224413,13192.948900659998,23509.971405539996,53316.42571848 2025-05-14,12:06:55.000,134,11101535,5765,0,1747224414,13192.969109589998,29510.642005860005,53316.39078288001 2025-05-14,12:06:56.000,134,11101513,5605,0,1747224415,13193.016263759993,32741.822215260006,53316.4327056 2025-05-14,12:06:57.000,134,11101575,4965,0,1747224416,13193.103835789989,27664.319778000005,53316.488602560006 2025-05-14,12:06:58.000,134,11101532,5245,0,1747224417,13193.171198889999,32280.238133730003,53316.488602560006 2025-05-14,12:06:59.000,134,11101572,5365,0,1747224418,13193.22508936999,30895.499987400006,53316.5025768 2025-05-14,12:07:00.000,134,11101505,5925,0,1747224419,13193.198144129994,29049.107268239997,53316.50956392001 2025-05-14,12:07:01.000,134,11101511,5765,0,1747224420,13193.231825679999,26741.158664069997,53316.488602560006 2025-05-14,12:07:02.000,134,11101506,5325,0,1747224421,13193.258770919994,30433.880660220006,53316.516551040004 2025-05-14,12:07:03.000,134,11101556,5205,0,1747224422,13193.258770919994,27664.347974520002,53316.57943512001 2025-05-14,12:07:04.000,134,11101557,5765,0,1747224423,13193.278979849994,31818.6540522,53316.55847376001 2025-05-14,12:07:05.000,134,11101528,5285,0,1747224424,13193.319397709995,25356.371173830004,53316.62135784 2025-05-14,12:07:06.000,134,11101536,5605,0,1747224425,13193.299188779994,25817.927058839996,53316.62135784 2025-05-14,12:07:07.000,134,11101482,5285,0,1747224426,13193.30592508999,29972.197890869997,53316.59340936 2025-05-14,12:07:08.000,134,11101524,5645,0,1747224427,13193.339606639995,32741.758773089998,53316.59340936 2025-05-14,12:07:09.000,134,11101506,5165,0,1747224428,13193.359815569995,27664.171746270003,53316.684241920004 2025-05-14,12:07:10.000,134,11101525,5845,0,1747224429,13193.36655187999,31818.449627430004,53316.62834496001 2025-05-14,12:07:11.000,134,11101543,5684,0,1747224430,13193.380024499995,29972.113301310004,53316.62135784 2025-05-14,12:07:12.000,134,11101540,5205,0,1747224431,13193.43391498,28125.755827800007,53316.74712600001 2025-05-14,12:07:13.000,134,11101561,5765,0,1747224432,13193.440651289995,29048.973334769995,53316.635332080004 2025-05-14,12:07:14.000,134,11101512,5165,0,1747224433,13193.481069149995,31356.907840679996,53316.67026768 2025-05-14,12:07:15.000,134,11101501,5485,0,1747224434,13193.49454177,27202.58061561,53316.7121904 2025-05-14,12:07:16.000,134,11101475,5765,0,1747224435,13193.561904869995,33664.85644485,53316.754113120005 2025-05-14,12:07:17.000,134,11101541,5684,0,1747224436,13193.57537749,23509.865668590006,53316.7121904 2025-05-14,12:07:18.000,134,11101523,5725,0,1747224437,13193.55516856,23971.456799249994,53316.77507448001 2025-05-14,12:07:19.000,134,11101486,5205,0,1747224438,13193.582113799996,29510.5574163,53316.77507448001 2025-05-14,12:07:20.000,134,11101540,5325,0,1747224439,13193.60905903999,26741.067025380005,53316.77507448001 2025-05-14,12:07:21.000,134,11101502,5365,0,1747224440,13193.622531659996,32741.758773089998,53316.77507448001 2025-05-14,12:07:22.000,134,11101562,5325,0,1747224441,13193.602322729996,32741.815166130007,53316.7820616 2025-05-14,12:07:23.000,134,11101528,5285,0,1747224442,13193.669685829991,27664.411416689996,53316.81699720001 2025-05-14,12:07:24.000,134,11101512,5285,0,1747224443,13193.669685829991,30433.95115152,53316.86590704001 2025-05-14,12:07:25.000,134,11101555,5805,0,1747224444,13193.683158449996,29049.262349099998,53316.851932800004 2025-05-14,12:07:26.000,134,11101591,5684,0,1747224445,13193.689894759991,23971.795157490007,53316.81699720001 2025-05-14,12:07:27.000,134,11101511,5765,0,1747224446,13193.69663107,29510.902823669996,53316.92879112 2025-05-14,12:07:28.000,134,11101538,5285,0,1747224447,13193.669685829991,31818.886673490008,53316.86590704001 2025-05-14,12:07:29.000,134,11101511,5605,0,1747224448,13193.683158449996,30895.73965782,53316.823984320006 2025-05-14,12:07:30.000,134,11101525,5765,0,1747224449,13193.730312619991,25818.258367949995,53316.91481688001 2025-05-14,12:07:31.000,134,11101427,5765,0,1747224450,13193.723576309996,29972.677231709997,53316.90084264 2025-05-14,12:07:32.000,134,11101392,5365,0,1747224451,13193.730312619991,33665.526112199994,53316.90782976 2025-05-14,12:07:33.000,134,11101386,5365,0,1747224452,13193.737048930001,31357.640950200002,53316.94276536001 2025-05-14,12:07:34.000,134,11101394,5485,0,1747224453,13193.757257860001,27203.320774260006,53316.92879112 2025-05-14,12:07:35.000,134,11101542,5245,0,1747224454,13193.737048930001,31357.718490629995,53316.94276536001 2025-05-14,12:07:36.000,134,11101502,5165,0,1747224455,13193.770730479991,29973.022639079994,53316.92879112 2025-05-14,12:07:37.000,134,11101562,5525,0,1747224456,13193.750521549991,28588.24219797,53316.96372672001 2025-05-14,12:07:38.000,134,11101542,5485,0,1747224457,13193.737048930001,30896.268342569994,53317.0266108 2025-05-14,12:07:39.000,134,11101531,5684,0,1747224458,13193.737048930001,29511.523147109998,53317.0266108 2025-05-14,12:07:40.000,134,11101537,5525,0,1747224459,13193.710103689991,33204.28038891,53317.05455928 2025-05-14,12:07:41.000,134,11101487,5605,0,1747224460,13193.710103689991,26280.427527270003,53317.06154640001 2025-05-14,12:07:42.000,134,11101471,5525,0,1747224461,13193.703367379996,29050.002507750003,53317.03359792001 2025-05-14,12:07:43.000,134,11101497,5525,0,1747224462,13193.67642214,27665.250263160007,53317.03359792001 2025-05-14,12:07:44.000,134,11101497,5725,0,1747224463,13193.649476899991,28126.94713077,53317.096482 2025-05-14,12:07:45.000,134,11101537,5725,0,1747224464,13193.63600428,28588.545310560003,53317.03359792001 2025-05-14,12:07:46.000,134,11101522,5245,0,1747224465,13193.63600428,25819.090165290007,53317.07552064 2025-05-14,12:07:47.000,134,11101584,5325,0,1747224466,13193.54843224999,29511.861505349996,53317.11744336 2025-05-14,12:07:48.000,134,11101542,5165,0,1747224467,13193.58885010999,29050.34791512,53317.08250776001 2025-05-14,12:07:49.000,134,11101571,5884,0,1747224468,13193.59558642,30435.163601880005,53317.096482 2025-05-14,12:07:50.000,134,11101515,5525,0,1747224469,13193.561904869995,27203.997490740003,53317.14539184 2025-05-14,12:07:51.000,134,11101525,5765,0,1747224470,13193.561904869995,32743.239090389994,53317.19430168 2025-05-14,12:07:52.000,134,11101537,5565,0,1747224471,13193.56864117999,26742.462753119995,53317.187314560004 2025-05-14,12:07:53.000,134,11101478,5245,0,1747224472,13193.55516856,29050.453652070006,53317.19430168 2025-05-14,12:07:54.000,134,11101482,5005,0,1747224473,13193.561904869995,29050.418406419994,53317.208275920006 2025-05-14,12:07:55.000,134,11101476,5325,0,1747224474,13193.58885010999,31820.028632550006,53317.15237896001 2025-05-14,12:07:56.000,134,11101551,5845,0,1747224475,13193.55516856,26280.808180289998,53317.20128880001 2025-05-14,12:07:57.000,134,11101554,5165,0,1747224476,13193.501278079995,33204.77382801,53317.21526304 2025-05-14,12:07:58.000,134,11101512,5245,0,1747224477,13193.501278079995,27204.053883779998,53317.22923728001 2025-05-14,12:07:59.000,134,11101524,5405,0,1747224478,13193.50801438999,26742.490949640007,53317.20128880001 2025-05-14,12:08:00.000,134,11101564,5365,0,1747224479,13193.47433284,33204.7949754,53317.20128880001 2025-05-14,12:08:01.000,134,11101552,5445,0,1747224480,13193.45412391,30435.248191439998,53317.208275920006 2025-05-14,12:08:02.000,134,11101326,5085,0,1747224481,13193.44738759999,29973.635913389997,53317.187314560004 2025-05-14,12:08:03.000,134,11101523,5684,0,1747224482,13193.40696973999,29512.016586209997,53317.20128880001 2025-05-14,12:08:04.000,134,11101504,5445,0,1747224483,13193.38676080999,29973.642962519996,53317.2362244 2025-05-14,12:08:05.000,134,11101471,5725,0,1747224484,13193.39349712,29050.488897720003,53317.22923728001 2025-05-14,12:08:06.000,134,11101532,5205,0,1747224485,13193.39349712,30435.311633610007,53317.159366080006 2025-05-14,12:08:07.000,134,11101573,6084,0,1747224486,13193.43391498,28127.320734659996,53317.21526304 2025-05-14,12:08:08.000,134,11101567,5725,0,1747224487,13193.481069149995,29973.706404690005,53317.25019864001 2025-05-14,12:08:09.000,134,11101511,5884,0,1747224488,13193.501278079995,30435.325731870005,53317.26417288 2025-05-14,12:08:10.000,134,11101507,5605,0,1747224489,13193.47433284,27204.110276820007,53317.25019864001 2025-05-14,12:08:11.000,134,11101526,5365,0,1747224490,13193.53495963,33204.87251583001,53317.33404408 2025-05-14,12:08:12.000,134,11101533,5805,0,1747224491,13193.59558642,32743.302532560003,53317.27116 2025-05-14,12:08:13.000,134,11101489,5405,0,1747224492,13193.61579535,28127.348931180008,53317.306095600004 2025-05-14,12:08:14.000,134,11101503,5725,0,1747224493,13193.582113799996,29050.538241629998,53317.32006984001 2025-05-14,12:08:15.000,134,11101582,5165,0,1747224494,13193.602322729996,30896.916862529994,53317.257185760005 2025-05-14,12:08:16.000,134,11101534,5125,0,1747224495,13193.649476899991,31820.169615150007,53317.34801832001 2025-05-14,12:08:17.000,134,11101565,5965,0,1747224496,13193.61579535,31358.46569841,53317.31308272 2025-05-14,12:08:18.000,134,11101514,5485,0,1747224497,13193.669685829991,31820.000436029994,53317.31308272 2025-05-14,12:08:19.000,134,11101585,5765,0,1747224498,13193.63600428,32281.655008860005,53317.31308272 2025-05-14,12:08:20.000,134,11101528,5085,0,1747224499,13193.642740589996,30896.811125580003,53317.31308272 2025-05-14,12:08:21.000,134,11101535,5925,0,1747224500,13193.602322729996,28588.756784459998,53317.34801832001 2025-05-14,12:08:22.000,134,11101547,5684,0,1747224501,13193.622531659996,32743.17564822,53317.375966800006 2025-05-14,12:08:23.000,134,11101365,5565,0,1747224502,13193.61579535,29050.36906251,53317.31308272 2025-05-14,12:08:24.000,134,11101360,5445,0,1747224503,13193.622531659996,31358.282421030002,53317.31308272 2025-05-14,12:08:25.000,134,11101377,5565,0,1747224504,13193.642740589996,28588.665145770006,53317.26417288 2025-05-14,12:08:26.000,134,11101533,5645,0,1747224505,13193.61579535,26280.695394209994,53317.32006984001 2025-05-14,12:08:27.000,134,11101541,5925,0,1747224506,13193.649476899991,27665.447638800004,53317.306095600004 2025-05-14,12:08:28.000,134,11101560,5285,0,1747224507,13193.662949519996,24895.886756580003,53317.31308272 2025-05-14,12:08:29.000,134,11101466,5325,0,1747224508,13193.662949519996,31819.838306039994,53317.355005440004 2025-05-14,12:08:30.000,134,11101478,5405,0,1747224509,13193.622531659996,31358.275371900003,53317.31308272 2025-05-14,12:08:31.000,134,11101519,5684,0,1747224510,13193.63600428,24434.337920699996,53317.327056960006 2025-05-14,12:08:32.000,134,11101527,5845,0,1747224511,13193.642740589996,30896.726536019996,53317.29910848001 2025-05-14,12:08:33.000,134,11101543,5884,0,1747224512,13193.63600428,34589.54017086,53317.26417288 2025-05-14,12:08:34.000,134,11101476,4925,0,1747224513,13193.642740589996,26742.364065300004,53317.32006984001 2025-05-14,12:08:35.000,134,11101531,5765,0,1747224514,13193.669685829991,31819.958141249997,53317.355005440004 2025-05-14,12:08:36.000,134,11101562,5565,0,1747224515,13193.669685829991,28127.11630989,53317.39692816001 2025-05-14,12:08:37.000,134,11101476,5605,0,1747224516,13193.65621321,29050.411357289995,53317.355005440004 2025-05-14,12:08:38.000,134,11101497,5845,0,1747224517,13193.67642214,31358.430452760003,53317.39692816001 2025-05-14,12:08:39.000,134,11101536,5245,0,1747224518,13193.689894759991,28127.214997710005,53317.32006984001 2025-05-14,12:08:40.000,134,11101514,5005,0,1747224519,13193.63600428,29512.016586209997,53317.36897968001 2025-05-14,12:08:41.000,134,11101508,5445,0,1747224520,13193.662949519996,30896.895715139995,53317.38295392 2025-05-14,12:08:42.000,134,11101520,5405,0,1747224521,13193.65621321,28127.341882049994,53317.32006984001 2025-05-14,12:08:43.000,134,11101522,5245,0,1747224522,13193.649476899991,23049.797150009996,53317.34801832001 2025-05-14,12:08:44.000,134,11101510,5165,0,1747224523,13193.63600428,29050.643978580003,53317.3410312 2025-05-14,12:08:45.000,134,11101513,5565,0,1747224524,13193.62926796999,30897.086041650007,53317.355005440004 2025-05-14,12:08:46.000,134,11101492,5445,0,1747224525,13193.622531659996,26281.139489399997,53317.33404408 2025-05-14,12:08:47.000,134,11101532,5365,0,1747224526,13193.60905903999,30897.114238170005,53317.33404408 2025-05-14,12:08:48.000,134,11101522,5245,0,1747224527,13193.63600428,31358.740614480004,53317.31308272 2025-05-14,12:08:49.000,134,11101555,5684,0,1747224528,13193.61579535,33205.20382494001,53317.29212136 2025-05-14,12:08:50.000,134,11101525,5725,0,1747224529,13193.622531659996,27204.462733320004,53317.32006984001 2025-05-14,12:08:51.000,134,11101535,5485,0,1747224530,13193.662949519996,31358.888646210005,53317.29910848001 2025-05-14,12:08:52.000,134,11101579,5684,0,1747224531,13193.642740589996,30897.32571207,53317.29910848001 2025-05-14,12:08:53.000,134,11101506,5445,0,1747224532,13193.63600428,28127.76482985,53317.33404408 2025-05-14,12:08:54.000,134,11101539,5565,0,1747224533,13193.62926796999,32282.18369361,53317.33404408 2025-05-14,12:08:55.000,134,11101556,5325,0,1747224534,13193.649476899991,26742.991437870005,53317.4109024 2025-05-14,12:08:56.000,134,11101561,5805,0,1747224535,13193.67642214,23973.409408260006,53317.355005440004 2025-05-14,12:08:57.000,134,11101529,5765,0,1747224536,13193.730312619991,28589.482844850005,53317.375966800006 2025-05-14,12:08:58.000,134,11101502,5125,0,1747224537,13193.710103689991,29512.651007909997,53317.4109024 2025-05-14,12:08:59.000,134,11101524,5485,0,1747224538,13193.703367379996,23511.85352325,53317.424876640005 2025-05-14,12:09:00.000,134,11101521,5884,0,1747224539,13193.737048930001,30435.931957049994,53317.36199256 2025-05-14,12:09:01.000,134,11101534,5125,0,1747224540,13193.743785239996,24435.197914560005,53317.38994104 2025-05-14,12:09:02.000,134,11101571,5765,0,1747224541,13193.730312619991,28127.969254619995,53317.40391528 2025-05-14,12:09:03.000,134,11101509,5645,0,1747224542,13193.750521549991,35052.08293407,53317.41788952001 2025-05-14,12:09:04.000,134,11101540,5085,0,1747224543,13193.716840000001,27666.497959169996,53317.43186376 2025-05-14,12:09:05.000,134,11101541,5725,0,1747224544,13193.763994169996,31359.375036180005,53317.40391528 2025-05-14,12:09:06.000,134,11101538,5365,0,1747224545,13193.770730479991,30897.727512480007,53317.424876640005 2025-05-14,12:09:07.000,134,11101458,5325,0,1747224546,13193.743785239996,26743.301599590006,53317.424876640005 2025-05-14,12:09:08.000,134,11101465,5445,0,1747224547,13193.777466790001,30436.19277486,53317.41788952001 2025-05-14,12:09:09.000,134,11101527,5525,0,1747224548,13193.851566199992,31359.44552748,53317.39692816001 2025-05-14,12:09:10.000,134,11101536,5325,0,1747224549,13193.838093580001,32744.28941076,53317.473786480004 2025-05-14,12:09:11.000,134,11101523,5725,0,1747224550,13193.851566199992,29051.503972439998,53317.44583800001 2025-05-14,12:09:12.000,134,11101516,5245,0,1747224551,13193.912192989992,29051.567414610006,53317.4807736 2025-05-14,12:09:13.000,134,11101508,5085,0,1747224552,13193.952610849992,30436.425396150007,53317.50173496 2025-05-14,12:09:14.000,134,11101536,5485,0,1747224553,13193.979556090002,31821.248132039997,53317.522696320004 2025-05-14,12:09:15.000,134,11101519,5884,0,1747224554,13193.999765020002,23974.015633439994,53317.45282512 2025-05-14,12:09:16.000,134,11101561,5605,0,1747224555,13194.060391810002,33667.77478466999,53317.56461904001 2025-05-14,12:09:17.000,134,11101512,5325,0,1747224556,13194.080600740002,32282.9802453,53317.543657680006 2025-05-14,12:09:18.000,134,11101532,5044,0,1747224557,13194.147963839998,31359.805033109995,53317.494747840006 2025-05-14,12:09:19.000,134,11101511,5925,0,1747224558,13194.181645389988,31821.494851590003,53317.57160616 2025-05-14,12:09:20.000,134,11101570,5525,0,1747224559,13194.195118009993,28128.667118490004,53317.58558040001 2025-05-14,12:09:21.000,134,11101515,5684,0,1747224560,13194.255744799993,25820.669170409994,53317.62750312 2025-05-14,12:09:22.000,134,11101510,5245,0,1747224561,13194.275953729993,23512.65712407,53317.63449024001 2025-05-14,12:09:23.000,134,11101407,5805,0,1747224562,13194.316371589994,25359.162629309998,53317.67641296 2025-05-14,12:09:24.000,134,11101444,5405,0,1747224563,13194.309635279998,27667.167626520008,53317.76724552 2025-05-14,12:09:25.000,134,11101548,5165,0,1747224564,13194.383734689989,33206.437422689996,53317.80218112001 2025-05-14,12:09:26.000,134,11101534,5485,0,1747224565,13194.40394361999,35052.89358402,53317.84410384 2025-05-14,12:09:27.000,134,11101537,5765,0,1747224566,13194.42415254999,29513.637886109995,53317.830129600006 2025-05-14,12:09:28.000,134,11101553,5645,0,1747224567,13194.430888859999,32745.001372889994,53317.90000080001 2025-05-14,12:09:29.000,134,11101583,5925,0,1747224568,13194.44436147999,29513.800016099995,53317.8650652 2025-05-14,12:09:30.000,134,11101554,5405,0,1747224569,13194.457834099994,29513.821163490007,53317.90698792 2025-05-14,12:09:31.000,134,11101539,5565,0,1747224570,13194.47130672,31821.903701129995,53317.91397504 2025-05-14,12:09:32.000,134,11101545,5884,0,1747224571,13194.49151565,29052.27937674,53317.90000080001 2025-05-14,12:09:33.000,134,11101560,5205,0,1747224572,13194.47130672,23974.57956384,53317.91397504 2025-05-14,12:09:34.000,134,11101547,5565,0,1747224573,13194.430888859999,28590.695295209996,53317.95589776 2025-05-14,12:09:35.000,134,11101576,5044,0,1747224574,13194.437625169994,31360.319619600006,53318.03974320001 2025-05-14,12:09:36.000,134,11101524,5085,0,1747224575,13194.44436147999,30437.109161760003,53318.03275608 2025-05-14,12:09:37.000,134,11101600,5525,0,1747224576,13194.430888859999,28590.709393469995,53318.01878184001 2025-05-14,12:09:38.000,134,11101480,5645,0,1747224577,13194.417416239994,31360.333717860005,53318.11660152001 2025-05-14,12:09:39.000,134,11101584,5325,0,1747224578,13194.383734689989,30437.059817850008,53318.1096144 2025-05-14,12:09:40.000,134,11101524,5165,0,1747224579,13194.410679929999,29975.398195889997,53318.06769168001 2025-05-14,12:09:41.000,134,11101556,4965,0,1747224580,13194.370262069999,31821.741571139995,53318.13057576 2025-05-14,12:09:42.000,134,11101564,5285,0,1747224581,13194.356789449994,32283.31155441,53318.144550000005 2025-05-14,12:09:43.000,134,11101510,5445,0,1747224582,13194.350053139999,29513.666082630007,53318.08166592 2025-05-14,12:09:44.000,134,11101542,5405,0,1747224583,13194.376998379994,34129.63378227,53318.17249848 2025-05-14,12:09:45.000,134,11101475,5845,0,1747224584,13194.343316829989,26743.907824769994,53318.10262728 2025-05-14,12:09:46.000,134,11101560,5245,0,1747224585,13194.316371589994,28590.293494800004,53318.11660152001 2025-05-14,12:09:47.000,134,11101522,5365,0,1747224586,13194.269217419998,31821.501900720003,53318.165511360006 2025-05-14,12:09:48.000,134,11101576,5285,0,1747224587,13194.262481109989,26743.809136950003,53318.144550000005 2025-05-14,12:09:49.000,134,11101586,5125,0,1747224588,13194.269217419998,27666.956152619998,53318.165511360006 2025-05-14,12:09:50.000,134,11101533,5805,0,1747224589,13194.235535869993,26743.83733347,53318.20743408001 2025-05-14,12:09:51.000,134,11101546,5285,0,1747224590,13194.228799559998,30898.192755059994,53318.24236968 2025-05-14,12:09:52.000,134,11101519,5605,0,1747224591,13194.195118009993,29974.961149830007,53318.20044696 2025-05-14,12:09:53.000,134,11101584,5325,0,1747224592,13194.161436459988,32282.97319617,53318.23538256001 2025-05-14,12:09:54.000,134,11101552,5285,0,1747224593,13194.121018600003,28590.17365959,53318.1794856 2025-05-14,12:09:55.000,134,11101573,5805,0,1747224594,13194.087337049998,29513.313626129995,53318.13057576 2025-05-14,12:09:56.000,134,11101515,5365,0,1747224595,13194.073864429993,28590.067922639995,53318.1794856 2025-05-14,12:09:57.000,134,11101566,5205,0,1747224596,13193.993028709992,30898.072919850005,53318.193459840004 2025-05-14,12:09:58.000,134,11101528,5165,0,1747224597,13193.959347160002,31359.628804859996,53318.2493568 2025-05-14,12:09:59.000,134,11101550,5125,0,1747224598,13193.945874539997,29974.777872449995,53318.23538256001 2025-05-14,12:10:00.000,134,11101498,5245,0,1747224599,13193.878511440002,29051.532168959995,53318.20044696 2025-05-14,12:10:01.000,134,11101514,5365,0,1747224600,13193.790939409992,31821.107149439995,53318.144550000005 2025-05-14,12:10:02.000,134,11101494,5365,0,1747224601,13193.784203099996,25820.246222610003,53318.15153712 2025-05-14,12:10:03.000,134,11101552,5405,0,1747224602,13193.730312619991,30897.80505291,53318.15153712 2025-05-14,12:10:04.000,134,11101553,5485,0,1747224603,13193.716840000001,31821.03665814,53318.08865304001 2025-05-14,12:10:05.000,134,11101528,5285,0,1747224604,13193.65621321,30897.79800378,53318.10262728 2025-05-14,12:10:06.000,134,11101525,5565,0,1747224605,13193.59558642,24435.338897160007,53318.13057576 2025-05-14,12:10:07.000,134,11101484,5365,0,1747224606,13193.541695939995,34128.935918400006,53318.10262728 2025-05-14,12:10:08.000,134,11101543,5565,0,1747224607,13193.49454177,34128.87952536,53318.095640160005 2025-05-14,12:10:09.000,134,11101486,5445,0,1747224608,13193.47433284,29974.432465079997,53318.025768960004 2025-05-14,12:10:10.000,134,11101579,5725,0,1747224609,13193.460860219995,35513.603573429995,53318.03974320001 2025-05-14,12:10:11.000,134,11101503,5684,0,1747224610,13193.380024499995,29974.298531609995,53318.05371744 2025-05-14,12:10:12.000,134,11101502,5405,0,1747224611,13193.36655187999,28127.849419410006,53317.98384624 2025-05-14,12:10:13.000,134,11101459,5645,0,1747224612,13193.29245247,30897.445547280004,53318.025768960004 2025-05-14,12:10:14.000,134,11101480,5445,0,1747224613,13193.30592508999,31358.923891860002,53317.98384624 2025-05-14,12:10:15.000,134,11101485,5805,0,1747224614,13193.27224354,22126.918001280006,53317.99083336001 2025-05-14,12:10:16.000,134,11101400,5245,0,1747224615,13193.25203461,27666.089109630004,53317.99083336001 2025-05-14,12:10:17.000,134,11101510,5205,0,1747224616,13193.20488043999,27204.49092984,53317.96987200001 2025-05-14,12:10:18.000,134,11101511,5925,0,1747224617,13193.164462579989,29512.559369220005,53317.94192352 2025-05-14,12:10:19.000,134,11101526,5285,0,1747224618,13193.150989959999,29050.904796389994,53317.89301368 2025-05-14,12:10:20.000,134,11101539,5565,0,1747224619,13193.103835789989,26281.24522635,53317.879039440006 2025-05-14,12:10:21.000,134,11101512,5205,0,1747224620,13193.090363169998,29050.806108570003,53317.8650652 2025-05-14,12:10:22.000,134,11101508,5245,0,1747224621,13193.083626859989,31358.719467090006,53317.88602656 2025-05-14,12:10:23.000,134,11101513,5405,0,1747224622,13193.029736379998,32743.535153849996,53317.80218112001 2025-05-14,12:10:24.000,134,11101541,5725,0,1747224623,13193.016263759993,32743.51400646,53317.809168240005 2025-05-14,12:10:25.000,134,11101536,5205,0,1747224624,13193.002791139988,26281.068998100003,53317.82314248001 2025-05-14,12:10:26.000,134,11101522,5565,0,1747224625,13192.942164349988,31820.282401229997,53317.80218112001 2025-05-14,12:10:27.000,134,11101503,5925,0,1747224626,13192.908482799998,31820.317646879994,53317.73929704 2025-05-14,12:10:28.000,134,11101566,5405,0,1747224627,13192.908482799998,29512.256256630004,53317.711348560006 2025-05-14,12:10:29.000,134,11101510,5325,0,1747224628,13192.868064939998,30435.445567079994,53317.662438720006 2025-05-14,12:10:30.000,134,11101502,5245,0,1747224629,13192.827647079997,29973.847387290007,53317.75327128001 2025-05-14,12:10:31.000,134,11101476,5165,0,1747224630,13192.807438149997,30435.424419689996,53317.74628416 2025-05-14,12:10:32.000,134,11101545,5765,0,1747224631,13192.800701840002,29512.249207500005,53317.67641296 2025-05-14,12:10:33.000,134,11101501,5565,0,1747224632,13192.780492910002,30897.036697739997,53317.662438720006 2025-05-14,12:10:34.000,134,11101490,5365,0,1747224633,13192.773756599992,25819.428523530005,53317.66942584 2025-05-14,12:10:35.000,134,11101521,5565,0,1747224634,13192.746811359997,27665.877635729994,53317.66942584 2025-05-14,12:10:36.000,134,11101543,5805,0,1747224635,13192.746811359997,30435.487861860005,53317.66942584 2025-05-14,12:10:37.000,134,11101521,5805,0,1747224636,13192.713129809992,25819.527211349996,53317.64846448 2025-05-14,12:10:38.000,134,11101476,5445,0,1747224637,13192.719866120002,28589.137437480007,53317.62750312 2025-05-14,12:10:39.000,134,11101568,5605,0,1747224638,13192.719866120002,33205.12628451,53317.65545160001 2025-05-14,12:10:40.000,134,11101549,5805,0,1747224639,13192.726602429997,32281.944023189993,53317.64846448 2025-05-14,12:10:41.000,134,11101512,5285,0,1747224640,13192.719866120002,34589.98426605,53317.63449024001 2025-05-14,12:10:42.000,134,11101541,5805,0,1747224641,13192.692920879992,28589.243174429997,53317.53667056001 2025-05-14,12:10:43.000,134,11101537,5684,0,1747224642,13192.726602429997,29512.425435750003,53317.60654176 2025-05-14,12:10:44.000,134,11101540,5125,0,1747224643,13192.713129809992,33666.80905385999,53317.45981224 2025-05-14,12:10:45.000,134,11101526,5285,0,1747224644,13192.740075050002,31820.4163347,53317.58558040001 2025-05-14,12:10:46.000,134,11101587,5525,0,1747224645,13192.733338739992,25358.00657199,53317.59955464 2025-05-14,12:10:47.000,134,11101551,5845,0,1747224646,13192.686184569997,26281.26637374,53317.57859328 2025-05-14,12:10:48.000,134,11101583,5684,0,1747224647,13192.639030400002,23511.599754569994,53317.543657680006 2025-05-14,12:10:49.000,134,11101555,5485,0,1747224648,13192.639030400002,25819.611800910003,53317.57859328 2025-05-14,12:10:50.000,134,11101549,5565,0,1747224649,13192.605348849997,31820.451580349996,53317.494747840006 2025-05-14,12:10:51.000,134,11101535,5725,0,1747224650,13192.578403610001,36436.45452564,53317.494747840006 2025-05-14,12:10:52.000,134,11101540,5005,0,1747224651,13192.490831579991,29512.559369220005,53317.4109024 2025-05-14,12:10:53.000,134,11101565,5565,0,1747224652,13192.47735896,32282.225988389997,53317.424876640005 2025-05-14,12:10:54.000,134,11101511,5725,0,1747224653,13192.463886339996,30435.833269230003,53317.375966800006 2025-05-14,12:10:55.000,134,11101555,5525,0,1747224654,13192.430204789991,27204.65305983,53317.46679936001 2025-05-14,12:10:56.000,134,11101546,5285,0,1747224655,13192.403259549996,29974.270335089997,53317.38295392 2025-05-14,12:10:57.000,134,11101534,5485,0,1747224656,13192.36957799999,30435.974251830005,53317.40391528 2025-05-14,12:10:58.000,134,11101584,5245,0,1747224657,13192.33589645,31820.796987719994,53317.38994104 2025-05-14,12:10:59.000,134,11101476,5085,0,1747224658,13192.30895120999,29512.876580070006,53317.355005440004 2025-05-14,12:11:00.000,134,11101504,5245,0,1747224659,13192.2348518,28128.145482869993,53317.29212136 2025-05-14,12:11:01.000,134,11101574,5205,0,1747224660,13192.160752389995,35975.448472770004,53317.257185760005 2025-05-14,12:11:02.000,134,11101550,5405,0,1747224661,13192.079916669994,28589.821203090003,53317.355005440004 2025-05-14,12:11:03.000,134,11101533,5485,0,1747224662,13192.012553569999,28589.884645259997,53317.257185760005 2025-05-14,12:11:04.000,134,11101530,5245,0,1747224663,13191.972135709999,24435.515125410006,53317.2362244 2025-05-14,12:11:05.000,134,11101531,5725,0,1747224664,13191.918245229994,26743.54127001,53317.208275920006 2025-05-14,12:11:06.000,134,11101520,5085,0,1747224665,13191.850882129998,24897.162649110003,53317.17334032 2025-05-14,12:11:07.000,134,11101563,5684,0,1747224666,13191.783519029988,30436.453592670005,53317.17334032 2025-05-14,12:11:08.000,134,11101563,5485,0,1747224667,13191.763310099988,30898.12226376,53317.138404720004 2025-05-14,12:11:09.000,134,11101532,5565,0,1747224668,13191.669001759998,30898.12931289,53317.08250776001 2025-05-14,12:11:10.000,134,11101534,5285,0,1747224669,13191.635320209993,31359.74864007,53317.05455928 2025-05-14,12:11:11.000,134,11101543,5525,0,1747224670,13191.567957109997,32283.015490949998,53317.08250776001 2025-05-14,12:11:12.000,134,11101510,5525,0,1747224671,13191.561220800002,29051.771839380002,53317.03359792001 2025-05-14,12:11:13.000,134,11101551,5965,0,1747224672,13191.480385080002,26282.22505542,53316.97770096 2025-05-14,12:11:14.000,134,11101586,5245,0,1747224673,13191.439967220002,27667.061889570003,53316.96372672001 2025-05-14,12:11:15.000,134,11101523,5725,0,1747224674,13191.439967220002,28128.660069360005,53316.970713840004 2025-05-14,12:11:16.000,134,11101551,5765,0,1747224675,13191.365867809996,29975.137378080006,53316.91481688001 2025-05-14,12:11:17.000,134,11101512,5085,0,1747224676,13191.278295780001,30436.66506657,53316.91481688001 2025-05-14,12:11:18.000,134,11101553,5845,0,1747224677,13191.251350539991,28590.307593060003,53316.94975248 2025-05-14,12:11:19.000,134,11101533,5605,0,1747224678,13191.17051481999,27205.520102819995,53316.970713840004 2025-05-14,12:11:20.000,134,11101500,5245,0,1747224679,13191.11662434,33668.070848129995,53316.90782976 2025-05-14,12:11:21.000,134,11101518,5165,0,1747224680,13191.06947016999,29052.053804580006,53316.84494568001 2025-05-14,12:11:22.000,134,11101519,6005,0,1747224681,13191.02905230999,32283.31860354,53316.85891992 2025-05-14,12:11:23.000,134,11101514,5285,0,1747224682,13191.022315999995,27667.231068690002,53316.81001008 2025-05-14,12:11:24.000,134,11101518,5365,0,1747224683,13190.97516183,29513.644935239994,53316.78904872 2025-05-14,12:11:25.000,134,11101544,5285,0,1747224684,13190.91453504,29513.616738719997,53316.78904872 2025-05-14,12:11:26.000,134,11101535,5845,0,1747224685,13190.880853489994,29052.082001100003,53316.7820616 2025-05-14,12:11:27.000,134,11101432,5325,0,1747224686,13190.84717193999,27667.287461729997,53316.77507448001 2025-05-14,12:11:28.000,134,11101535,5805,0,1747224687,13190.78654514999,33668.18363421,53316.78904872 2025-05-14,12:11:29.000,134,11101532,5245,0,1747224688,13190.739390979994,29513.708377410003,53316.7820616 2025-05-14,12:11:30.000,134,11101534,5205,0,1747224689,13190.719182049994,26282.464725840007,53316.76110024 2025-05-14,12:11:31.000,134,11101502,4925,0,1747224690,13190.638346329994,29052.089050230003,53316.7121904 2025-05-14,12:11:32.000,134,11101536,5285,0,1747224691,13190.584455849988,33206.437422689996,53316.684241920004 2025-05-14,12:11:33.000,134,11101539,5684,0,1747224692,13190.584455849988,27667.160577389994,53316.67026768 2025-05-14,12:11:34.000,134,11101532,4885,0,1747224693,13190.510356439998,29513.532149160004,53316.6423192 2025-05-14,12:11:35.000,134,11101537,5805,0,1747224694,13190.483411200003,29513.468706989996,53316.69122904 2025-05-14,12:11:36.000,134,11101508,5365,0,1747224695,13190.429520719998,28128.617774579994,53316.684241920004 2025-05-14,12:11:37.000,134,11101520,5245,0,1747224696,13190.389102859997,26743.787989560005,53316.59340936 2025-05-14,12:11:38.000,134,11101484,5165,0,1747224697,13190.375630239992,35052.53407839,53316.60738360001 2025-05-14,12:11:39.000,134,11101558,5285,0,1747224698,13190.355421309992,29051.666102429997,53316.62135784 2025-05-14,12:11:40.000,134,11101463,5765,0,1747224699,13190.355421309992,28589.976283950004,53316.635332080004 2025-05-14,12:11:41.000,134,11101498,5085,0,1747224700,13190.348684999997,26743.604712180007,53316.572448 2025-05-14,12:11:42.000,134,11101547,5565,0,1747224701,13190.321739760002,28128.293514599995,53316.537512400006 2025-05-14,12:11:43.000,134,11101520,5085,0,1747224702,13190.355421309992,27666.62484351,53316.57943512001 2025-05-14,12:11:44.000,134,11101476,5245,0,1747224703,13190.341948690002,27666.582548730003,53316.55148664 2025-05-14,12:11:45.000,134,11101508,5405,0,1747224704,13190.294794519992,25820.189829569994,53316.516551040004 2025-05-14,12:11:46.000,134,11101512,5044,0,1747224705,13190.274585589992,29051.31364593,53316.572448 2025-05-14,12:11:47.000,134,11101552,5285,0,1747224706,13190.247640349997,26743.294550460007,53316.57943512001 2025-05-14,12:11:48.000,134,11101513,5684,0,1747224707,13190.227431419997,29974.510005510005,53316.586422240005 2025-05-14,12:11:49.000,134,11101499,5645,0,1747224708,13190.200486180001,26743.174715250003,53316.467641200004 2025-05-14,12:11:50.000,134,11101527,5645,0,1747224709,13190.207222489997,29974.425415949998,53316.48161544001 2025-05-14,12:11:51.000,134,11101525,5765,0,1747224710,13190.166804629996,30435.967202700005,53316.52353816 2025-05-14,12:11:52.000,134,11101508,5365,0,1747224711,13190.166804629996,30897.558333359993,53316.488602560006 2025-05-14,12:11:53.000,134,11101501,5684,0,1747224712,13190.146595699996,31820.768791199996,53316.46065408001 2025-05-14,12:11:54.000,134,11101525,5925,0,1747224713,13190.180277250001,29974.319679000007,53316.467641200004 2025-05-14,12:11:55.000,134,11101367,5565,0,1747224714,13190.180277250001,29512.749695730003,53316.55148664 2025-05-14,12:11:56.000,134,11101495,5845,0,1747224715,13190.139859390001,26743.111273079994,53316.45366696 2025-05-14,12:11:57.000,134,11101531,5925,0,1747224716,13190.160068320001,29512.756744860002,53316.42571848 2025-05-14,12:11:58.000,134,11101521,5525,0,1747224717,13190.146595699996,31359.128316629998,53316.43969272001 2025-05-14,12:11:59.000,134,11101545,5645,0,1747224718,13190.200486180001,31359.1212675,53316.48161544001 2025-05-14,12:12:00.000,134,11101513,5725,0,1747224719,13190.213958799992,28127.91286158,53316.48161544001 2025-05-14,12:12:01.000,134,11101560,5365,0,1747224720,13190.193749869992,31820.73354555,53316.34187304001 2025-05-14,12:12:02.000,134,11101519,5725,0,1747224721,13190.153332009992,28127.976303749994,53316.37680864 2025-05-14,12:12:03.000,134,11101512,5205,0,1747224722,13190.213958799992,29512.834285289995,53316.39777 2025-05-14,12:12:04.000,134,11101505,5684,0,1747224723,13190.234167729992,30897.66407031,53316.41174424001 2025-05-14,12:12:05.000,134,11101562,5165,0,1747224724,13190.240904040002,32282.451560550006,53316.39078288001 2025-05-14,12:12:06.000,134,11101583,5725,0,1747224725,13190.234167729992,29051.257252890005,53316.40475712 2025-05-14,12:12:07.000,134,11101501,5725,0,1747224726,13190.220695110002,26743.2099609,53316.3278988 2025-05-14,12:12:08.000,134,11101523,5725,0,1747224727,13190.180277250001,29974.41131769,53316.3278988 2025-05-14,12:12:09.000,134,11101535,5684,0,1747224728,13190.153332009992,31359.25520097,53316.39777 2025-05-14,12:12:10.000,134,11101545,5645,0,1747224729,13190.106177839996,25358.422470660007,53316.40475712 2025-05-14,12:12:11.000,134,11101538,5165,0,1747224730,13190.045551049996,31820.87452815,53316.34187304001 2025-05-14,12:12:12.000,134,11101517,6005,0,1747224731,13190.03881474,28589.743662659996,53316.369821520006 2025-05-14,12:12:13.000,134,11101545,5845,0,1747224732,13190.01860581,26743.37914002,53316.34187304001 2025-05-14,12:12:14.000,134,11101549,5845,0,1747224733,13189.984924259996,33667.38003339,53316.27898896 2025-05-14,12:12:15.000,134,11101500,5445,0,1747224734,13189.964715329996,32282.67713271,53316.26501472 2025-05-14,12:12:16.000,134,11101545,5725,0,1747224735,13189.91756116,33667.45757382001,53316.2580276 2025-05-14,12:12:17.000,134,11101584,5445,0,1747224736,13189.883879609995,32282.648936190002,53316.2580276 2025-05-14,12:12:18.000,134,11101538,5285,0,1747224737,13189.843461749995,29051.532168959995,53316.2580276 2025-05-14,12:12:19.000,134,11101539,5925,0,1747224738,13189.82998912999,30897.917838990004,53316.24405336001 2025-05-14,12:12:20.000,134,11101506,5365,0,1747224739,13189.823252819995,29974.749675929997,53316.26501472 2025-05-14,12:12:21.000,134,11101533,5765,0,1747224740,13189.823252819995,24435.620862359996,53316.23007912 2025-05-14,12:12:22.000,134,11101488,5525,0,1747224741,13189.76936233999,28128.39925155,53316.27200184001 2025-05-14,12:12:23.000,134,11101517,5965,0,1747224742,13189.75588972,27205.188793709996,53316.20911776 2025-05-14,12:12:24.000,134,11101524,5245,0,1747224743,13189.73568079,31359.657001379994,53316.202130640006 2025-05-14,12:12:25.000,134,11101566,5445,0,1747224744,13189.675054,31821.241082909997,53316.202130640006 2025-05-14,12:12:26.000,134,11101483,5684,0,1747224745,13189.63463614,30436.439494410006,53316.19514352001 2025-05-14,12:12:27.000,134,11101495,5565,0,1747224746,13189.64810875999,31821.269279429995,53316.17418216001 2025-05-14,12:12:28.000,134,11101578,5285,0,1747224747,13189.621163519994,28128.448595459995,53316.23007912 2025-05-14,12:12:29.000,134,11101510,5285,0,1747224748,13189.574009349999,30436.48883832,53316.16020792 2025-05-14,12:12:30.000,134,11101478,5285,0,1747224749,13189.574009349999,29974.87656027,53316.13924656 2025-05-14,12:12:31.000,134,11101525,5765,0,1747224750,13189.65484507,29513.348871780006,53316.20911776 2025-05-14,12:12:32.000,134,11101481,5605,0,1747224751,13189.58748196999,26743.69635087,53316.153220800006 2025-05-14,12:12:33.000,134,11101459,5565,0,1747224752,13189.56727303999,27666.906808710002,53316.181169280004 2025-05-14,12:12:34.000,134,11101503,5684,0,1747224753,13189.553800419999,26743.731596519996,53316.13924656 2025-05-14,12:12:35.000,134,11101487,5725,0,1747224754,13189.56727303999,28128.526135890002,53316.09033672 2025-05-14,12:12:36.000,134,11101519,5645,0,1747224755,13189.54706410999,30898.192755059994,53316.1182852 2025-05-14,12:12:37.000,134,11101526,5365,0,1747224756,13189.513382559999,31821.403212899997,53316.11129808 2025-05-14,12:12:38.000,134,11101478,5285,0,1747224757,13189.486437319989,29975.024592,53316.09732384 2025-05-14,12:12:39.000,134,11101489,5805,0,1747224758,13189.520118869994,26282.203908030002,53316.10431096001 2025-05-14,12:12:40.000,134,11101516,5285,0,1747224759,13189.513382559999,26743.766842170007,53316.11129808 2025-05-14,12:12:41.000,134,11101521,5765,0,1747224760,13189.553800419999,31821.487802460004,53316.132259440004 2025-05-14,12:12:42.000,134,11101488,5085,0,1747224761,13189.520118869994,29975.080985039996,53316.09732384 2025-05-14,12:12:43.000,134,11101479,5884,0,1747224762,13189.520118869994,26743.83028434,53316.09033672 2025-05-14,12:12:44.000,134,11101487,5645,0,1747224763,13189.513382559999,32744.648916389997,53316.06238824 2025-05-14,12:12:45.000,134,11101561,5805,0,1747224764,13189.486437319989,27667.026643920006,53316.11129808 2025-05-14,12:12:46.000,134,11101496,5245,0,1747224765,13189.452755769998,26282.189809770003,53316.06238824 2025-05-14,12:12:47.000,134,11101558,5485,0,1747224766,13189.419074219993,30898.206853320007,53316.09732384 2025-05-14,12:12:48.000,134,11101543,5605,0,1747224767,13189.385392669989,32282.937950520005,53316.02745264001 2025-05-14,12:12:49.000,134,11101511,5684,0,1747224768,13189.358447429993,28590.074971769995,53316.034439760006 2025-05-14,12:12:50.000,134,11101530,5325,0,1747224769,13189.344974809988,27666.857464800007,53316.048414 2025-05-14,12:12:51.000,134,11101476,5445,0,1747224770,13189.344974809988,32282.923852260006,53316.10431096001 2025-05-14,12:12:52.000,134,11101534,5445,0,1747224771,13189.344974809988,29974.8836094,53316.09033672 2025-05-14,12:12:53.000,134,11101400,5165,0,1747224772,13189.291084329998,32282.930901390006,53316.10431096001 2025-05-14,12:12:54.000,134,11101357,5965,0,1747224773,13189.338238499993,29974.918855049997,53315.985529920006 2025-05-14,12:12:55.000,134,11101548,5285,0,1747224774,13189.385392669989,29051.701348079994,53316.07636248001 2025-05-14,12:12:56.000,134,11101550,5325,0,1747224775,13189.378656359993,26743.654056090003,53316.034439760006 2025-05-14,12:12:57.000,134,11101483,5805,0,1747224776,13189.358447429993,30436.50293658,53316.048414 2025-05-14,12:12:58.000,134,11101510,5405,0,1747224777,13189.392128979998,28128.40630068,53316.048414 2025-05-14,12:12:59.000,134,11101529,5884,0,1747224778,13189.419074219993,27205.15354806,53316.07636248001 2025-05-14,12:13:00.000,134,11101510,5165,0,1747224779,13189.392128979998,29051.567414610006,53316.09033672 2025-05-14,12:13:01.000,134,11101503,5765,0,1747224780,13189.452755769998,29513.207889180005,53316.11129808 2025-05-14,12:13:02.000,134,11101547,5684,0,1747224781,13189.365183739988,28589.962185690005,53316.048414 2025-05-14,12:13:03.000,134,11101511,5805,0,1747224782,13189.385392669989,35514.03357036,53316.06238824 2025-05-14,12:13:04.000,134,11101542,5285,0,1747224783,13189.358447429993,29051.581512870005,53316.11129808 2025-05-14,12:13:05.000,134,11101438,5365,0,1747224784,13189.365183739988,28128.335809380005,53316.06238824 2025-05-14,12:13:06.000,134,11101555,5765,0,1747224785,13189.365183739988,29051.539218089994,53316.04142688 2025-05-14,12:13:07.000,134,11101493,5805,0,1747224786,13189.331502189998,29513.073955710002,53315.95059432 2025-05-14,12:13:08.000,134,11101557,5684,0,1747224787,13189.318029569993,26743.400287409997,53315.99950416 2025-05-14,12:13:09.000,134,11101563,5645,0,1747224788,13189.304556949988,26281.802107619995,53316.048414 2025-05-14,12:13:10.000,134,11101537,5525,0,1747224789,13189.264139090003,32282.67008358,53316.013478400004 2025-05-14,12:13:11.000,134,11101535,5525,0,1747224790,13189.230457539998,28128.208925040002,53315.985529920006 2025-05-14,12:13:12.000,134,11101497,5605,0,1747224791,13189.237193849993,31820.980265100006,53316.02745264001 2025-05-14,12:13:13.000,134,11101542,5205,0,1747224792,13189.223721230002,30436.18572573,53316.00649128001 2025-05-14,12:13:14.000,134,11101534,5325,0,1747224793,13189.250666469998,30897.80505291,53315.99251704 2025-05-14,12:13:15.000,134,11101554,5245,0,1747224794,13189.210248609998,28128.187777650004,53315.95758144001 2025-05-14,12:13:16.000,134,11101479,5725,0,1747224795,13189.230457539998,25358.570502389994,53315.915658720005 2025-05-14,12:13:17.000,134,11101521,5765,0,1747224796,13189.223721230002,29513.024611800007,53315.97155568 2025-05-14,12:13:18.000,134,11101477,5965,0,1747224797,13189.250666469998,29513.059857450004,53315.99251704 2025-05-14,12:13:19.000,134,11101566,5285,0,1747224798,13189.270875399998,27205.118302410003,53315.9436072 2025-05-14,12:13:20.000,134,11101570,5245,0,1747224799,13189.277611709993,33667.584458159996,53316.013478400004 2025-05-14,12:13:21.000,134,11101511,5565,0,1747224800,13189.243930160002,27205.202891969995,53316.02745264001 2025-05-14,12:13:22.000,134,11101523,5565,0,1747224801,13189.264139090003,28128.434497199996,53315.99251704 2025-05-14,12:13:23.000,134,11101568,5485,0,1747224802,13189.223721230002,28590.046775249997,53316.05540112001 2025-05-14,12:13:24.000,134,11101509,5805,0,1747224803,13189.176567059993,29051.680200689996,53315.97854280001 2025-05-14,12:13:25.000,134,11101469,5845,0,1747224804,13189.210248609998,27666.91385784,53315.97155568 2025-05-14,12:13:26.000,134,11101522,5245,0,1747224805,13189.203512300002,31359.713394420003,53315.99950416 2025-05-14,12:13:27.000,134,11101526,5285,0,1747224806,13189.230457539998,32282.909754000008,53315.95059432 2025-05-14,12:13:28.000,134,11101492,5325,0,1747224807,13189.223721230002,28128.512037630004,53315.95758144001 2025-05-14,12:13:29.000,134,11101551,5565,0,1747224808,13189.237193849993,30436.573427879994,53315.9436072 2025-05-14,12:13:30.000,134,11101571,5485,0,1747224809,13189.237193849993,23974.191861690007,53315.92963296 2025-05-14,12:13:31.000,134,11101546,5245,0,1747224810,13189.270875399998,29974.989346350005,53315.964568560004 2025-05-14,12:13:32.000,134,11101516,5005,0,1747224811,13189.250666469998,29513.40526482,53315.985529920006 2025-05-14,12:13:33.000,134,11101563,5925,0,1747224812,13189.291084329998,26282.189809770003,53316.05540112001 2025-05-14,12:13:34.000,134,11101506,4925,0,1747224813,13189.270875399998,26282.154564120006,53316.013478400004 2025-05-14,12:13:35.000,134,11101501,5645,0,1747224814,13189.250666469998,25820.563433460004,53316.034439760006 2025-05-14,12:13:36.000,134,11101441,5684,0,1747224815,13189.284348019988,28590.215954369996,53316.02745264001 2025-05-14,12:13:37.000,134,11101533,5845,0,1747224816,13189.291084329998,28590.251200020008,53316.034439760006 2025-05-14,12:13:38.000,134,11101572,5285,0,1747224817,13189.264139090003,26743.86552999,53315.985529920006 2025-05-14,12:13:39.000,134,11101548,5525,0,1747224818,13189.277611709993,26282.288497589994,53315.99251704 2025-05-14,12:13:40.000,134,11101535,5605,0,1747224819,13189.277611709993,34591.23196206,53315.99950416 2025-05-14,12:13:41.000,134,11101564,5405,0,1747224820,13189.324765879988,31360.05880179,53316.06238824 2025-05-14,12:13:42.000,134,11101520,5245,0,1747224821,13189.318029569993,26744.00651259,53316.013478400004 2025-05-14,12:13:43.000,134,11101510,5405,0,1747224822,13189.318029569993,30436.897687859993,53315.97854280001 2025-05-14,12:13:44.000,134,11101505,5725,0,1747224823,13189.365183739988,31821.727472879997,53316.048414 2025-05-14,12:13:45.000,134,11101516,5085,0,1747224824,13189.385392669989,29975.264262419994,53315.97854280001 2025-05-14,12:13:46.000,134,11101498,5365,0,1747224825,13189.371920049998,25820.880644310004,53316.02745264001 2025-05-14,12:13:47.000,134,11101471,5925,0,1747224826,13189.392128979998,26744.069954759994,53316.05540112001 2025-05-14,12:13:48.000,134,11101480,5245,0,1747224827,13189.398865289993,30436.961130030002,53316.02745264001 2025-05-14,12:13:49.000,134,11101519,5525,0,1747224828,13189.398865289993,33668.289371160005,53316.06238824 2025-05-14,12:13:50.000,134,11101502,5525,0,1747224829,13189.412337909998,27667.40729694,53315.97854280001 2025-05-14,12:13:51.000,134,11101499,5725,0,1747224830,13189.398865289993,26282.605708439994,53316.083349600005 2025-05-14,12:13:52.000,134,11101529,5684,0,1747224831,13189.452755769998,31821.875504609998,53316.09732384 2025-05-14,12:13:53.000,134,11101492,5044,0,1747224832,13189.459492079994,31360.340766990004,53316.09033672 2025-05-14,12:13:54.000,134,11101511,5725,0,1747224833,13189.493173629999,30898.75668546,53316.09732384 2025-05-14,12:13:55.000,134,11101514,5245,0,1747224834,13189.526855179989,30437.095063500004,53316.05540112001 2025-05-14,12:13:56.000,134,11101531,5485,0,1747224835,13189.486437319989,32283.607617870002,53316.1182852 2025-05-14,12:13:57.000,134,11101509,5765,0,1747224836,13189.493173629999,26744.358969089997,53316.132259440004 2025-05-14,12:13:58.000,134,11101520,5325,0,1747224837,13189.540327799994,31822.094027640007,53316.09732384 2025-05-14,12:13:59.000,134,11101512,5205,0,1747224838,13189.506646249989,29514.103128689996,53316.10431096001 2025-05-14,12:14:00.000,134,11101513,5605,0,1747224839,13189.58748196999,31360.53814263,53316.083349600005 2025-05-14,12:14:01.000,134,11101500,5245,0,1747224840,13189.61442721,30898.947011969998,53316.1182852 2025-05-14,12:14:02.000,134,11101511,5565,0,1747224841,13189.621163519994,33668.606582010005,53316.14623368001 2025-05-14,12:14:03.000,134,11101511,5805,0,1747224842,13189.66831768999,31360.587486539996,53316.02745264001 2025-05-14,12:14:04.000,134,11101548,5285,0,1747224843,13189.661581379994,33207.02954961,53316.09732384 2025-05-14,12:14:05.000,134,11101579,5684,0,1747224844,13189.69526293,26282.929968419994,53316.132259440004 2025-05-14,12:14:06.000,134,11101506,5125,0,1747224845,13189.701999239995,29052.575440200002,53316.21610488 2025-05-14,12:14:07.000,134,11101483,5845,0,1747224846,13189.701999239995,29052.490850639995,53316.17418216001 2025-05-14,12:14:08.000,134,11101488,5365,0,1747224847,13189.72894447999,29514.103128689996,53316.27898896 2025-05-14,12:14:09.000,134,11101576,5205,0,1747224848,13189.722208169995,28590.871523459995,53316.27200184001 2025-05-14,12:14:10.000,134,11101538,5165,0,1747224849,13189.74915340999,33206.88856701,53316.202130640006 2025-05-14,12:14:11.000,134,11101547,5845,0,1747224850,13189.701999239995,25359.578527980004,53316.16719504 2025-05-14,12:14:12.000,134,11101524,5044,0,1747224851,13189.722208169995,30437.243095230006,53316.22309200001 2025-05-14,12:14:13.000,134,11101535,5525,0,1747224852,13189.75588972,29975.53212936,53316.20911776 2025-05-14,12:14:14.000,134,11101563,5765,0,1747224853,13189.74915340999,33668.388058979996,53316.202130640006 2025-05-14,12:14:15.000,134,11101557,5725,0,1747224854,13189.77609865,25359.409348860005,53316.24405336001 2025-05-14,12:14:16.000,134,11101513,5725,0,1747224855,13189.80978019999,28590.66709869,53316.23007912 2025-05-14,12:14:17.000,134,11101477,5684,0,1747224856,13189.80978019999,32745.142355489996,53316.23706624 2025-05-14,12:14:18.000,134,11101520,4925,0,1747224857,13189.823252819995,25359.409348860005,53316.30693744 2025-05-14,12:14:19.000,134,11101505,5565,0,1747224858,13189.843461749995,26282.5493154,53316.251040480005 2025-05-14,12:14:20.000,134,11101520,5365,0,1747224859,13189.863670679995,29513.74362306,53316.3278988 2025-05-14,12:14:21.000,134,11101506,5445,0,1747224860,13189.83672544,29513.651984369993,53316.29296320001 2025-05-14,12:14:22.000,134,11101547,5805,0,1747224861,13189.89061591999,23512.748762760006,53316.26501472 2025-05-14,12:14:23.000,134,11101525,5485,0,1747224862,13189.924297469996,26282.38718541,53316.30693744 2025-05-14,12:14:24.000,134,11101522,5325,0,1747224863,13189.91756116,31821.558293759997,53316.38379576 2025-05-14,12:14:25.000,134,11101495,5805,0,1747224864,13189.89735223,30436.65096831,53316.39777 2025-05-14,12:14:26.000,134,11101551,5645,0,1747224865,13189.91082484999,32282.98729443,53316.369821520006 2025-05-14,12:14:27.000,134,11101494,5445,0,1747224866,13189.91756116,28128.624823709994,53316.31392456001 2025-05-14,12:14:28.000,134,11101484,5125,0,1747224867,13189.89735223,30898.220951580006,53316.369821520006 2025-05-14,12:14:29.000,134,11101514,4925,0,1747224868,13189.883879609995,29513.285429609998,53316.44667984 2025-05-14,12:14:30.000,134,11101549,6005,0,1747224869,13189.83672544,29513.299527869996,53316.39078288001 2025-05-14,12:14:31.000,134,11101499,5925,0,1747224870,13189.843461749995,26743.597663049994,53316.38379576 2025-05-14,12:14:32.000,134,11101545,5845,0,1747224871,13189.823252819995,31821.21288639,53316.40475712 2025-05-14,12:14:33.000,134,11101541,5605,0,1747224872,13189.803043889995,24435.522174540005,53316.418731360005 2025-05-14,12:14:34.000,134,11101570,5165,0,1747224873,13189.803043889995,31359.516018780007,53316.43969272001 2025-05-14,12:14:35.000,134,11101448,5285,0,1747224874,13189.75588972,25358.605748040005,53316.42571848 2025-05-14,12:14:36.000,134,11101470,5125,0,1747224875,13189.68852661999,27204.97027068,53316.41174424001 2025-05-14,12:14:37.000,134,11101493,6005,0,1747224876,13189.661581379994,34128.900672749995,53316.4327056 2025-05-14,12:14:38.000,134,11101491,5884,0,1747224877,13189.621163519994,29051.29954767,53316.46065408001 2025-05-14,12:14:39.000,134,11101538,5405,0,1747224878,13189.560536729994,29974.41836682,53316.46065408001 2025-05-14,12:14:40.000,134,11101561,5765,0,1747224879,13189.513382559999,29512.749695730003,53316.4327056 2025-05-14,12:14:41.000,134,11101507,5805,0,1747224880,13189.472964699999,31359.036677940006,53316.37680864 2025-05-14,12:14:42.000,134,11101539,5845,0,1747224881,13189.446019459989,28589.327763990004,53316.38379576 2025-05-14,12:14:43.000,134,11101458,5325,0,1747224882,13189.432546839998,32282.007465360002,53316.41174424001 2025-05-14,12:14:44.000,134,11101503,5925,0,1747224883,13189.425810529989,29973.967222499996,53316.38379576 2025-05-14,12:14:45.000,134,11101553,5725,0,1747224884,13189.446019459989,31820.310597749994,53316.41174424001 2025-05-14,12:14:46.000,134,11101504,5245,0,1747224885,13189.425810529989,30897.02259948,53316.37680864 2025-05-14,12:14:47.000,134,11101515,5925,0,1747224886,13189.405601599989,31820.07797646,53316.320911680006 2025-05-14,12:14:48.000,134,11101560,5165,0,1747224887,13189.398865289993,32281.619763209994,53316.299950320004 2025-05-14,12:14:49.000,134,11101460,5365,0,1747224888,13189.331502189998,26742.364065300004,53316.3278988 2025-05-14,12:14:50.000,134,11101525,5925,0,1747224889,13189.371920049998,31358.204880599995,53316.3278988 2025-05-14,12:14:51.000,134,11101468,5325,0,1747224890,13189.371920049998,23510.930087219996,53316.33488592 2025-05-14,12:14:52.000,134,11101498,5365,0,1747224891,13189.344974809988,27203.588641199996,53316.33488592 2025-05-14,12:14:53.000,134,11101509,5884,0,1747224892,13189.318029569993,29511.445606680005,53316.33488592 2025-05-14,12:14:54.000,134,11101520,5365,0,1747224893,13189.277611709993,32281.048783680002,53316.299950320004 2025-05-14,12:14:55.000,134,11101556,5445,0,1747224894,13189.270875399998,31357.690294109998,53316.29296320001 2025-05-14,12:14:56.000,134,11101533,5765,0,1747224895,13189.270875399998,26280.187856849996,53316.30693744 2025-05-14,12:14:57.000,134,11101473,5765,0,1747224896,13189.230457539998,29511.234132779995,53316.27200184001 2025-05-14,12:14:58.000,134,11101454,5365,0,1747224897,13189.169830749997,25818.462792720005,53316.2580276 2025-05-14,12:14:59.000,134,11101527,5725,0,1747224898,13189.190039679997,36434.974208340005,53316.27200184001 2025-05-14,12:15:00.000,134,11101520,5245,0,1747224899,13189.142885510002,33203.772851550006,53316.26501472 2025-05-14,12:15:01.000,134,11101513,5605,0,1747224900,13189.136149199992,29510.902823669996,53316.28597608 2025-05-14,12:15:02.000,134,11101478,5245,0,1747224901,13189.115940269992,33665.15250831,53316.24405336001 2025-05-14,12:15:03.000,134,11101471,5725,0,1747224902,13189.082258720002,27664.305679740006,53316.24405336001 2025-05-14,12:15:04.000,134,11101501,5645,0,1747224903,13189.088995029997,30895.40834871,53316.27898896 2025-05-14,12:15:05.000,134,11101534,5205,0,1747224904,13189.095731339992,30433.725579360005,53316.153220800006 2025-05-14,12:15:06.000,134,11101515,5805,0,1747224905,13189.055313479992,25817.800174500007,53316.16020792 2025-05-14,12:15:07.000,134,11101508,5405,0,1747224906,13189.095731339992,34587.92592009,53316.16020792 2025-05-14,12:15:08.000,134,11101558,5405,0,1747224907,13189.075522409992,30895.126383509996,53316.153220800006 2025-05-14,12:15:09.000,134,11101530,5245,0,1747224908,13189.055313479992,26279.215076909997,53316.16719504 2025-05-14,12:15:10.000,134,11101532,5565,0,1747224909,13189.062049790002,30895.020646560006,53316.202130640006 2025-05-14,12:15:11.000,134,11101510,5565,0,1747224910,13189.082258720002,35510.85441273,53316.1182852 2025-05-14,12:15:12.000,134,11101513,5725,0,1747224911,13189.021631930002,26740.64407758,53316.1182852 2025-05-14,12:15:13.000,134,11101546,5325,0,1747224912,13189.008159309997,26740.65817584,53316.14623368001 2025-05-14,12:15:14.000,134,11101515,5765,0,1747224913,13188.961005140001,29048.522190450007,53316.17418216001 2025-05-14,12:15:15.000,134,11101477,5845,0,1747224914,13188.940796210001,30433.196894609995,53316.083349600005 2025-05-14,12:15:16.000,134,11101522,5325,0,1747224915,13188.940796210001,29971.633960470004,53316.09732384 2025-05-14,12:15:17.000,134,11101544,5445,0,1747224916,13188.913850969991,32741.067958350002,53316.09033672 2025-05-14,12:15:18.000,134,11101565,6165,0,1747224917,13188.886905729996,31356.38620506,53316.11129808 2025-05-14,12:15:19.000,134,11101508,5245,0,1747224918,13188.873433109991,29048.472846539997,53316.048414 2025-05-14,12:15:20.000,134,11101553,5925,0,1747224919,13188.859960490001,26278.975406490004,53316.048414 2025-05-14,12:15:21.000,134,11101553,5725,0,1747224920,13188.833015249991,32741.201891820005,53316.04142688 2025-05-14,12:15:22.000,134,11101492,5365,0,1747224921,13188.7993337,28586.95925631,53316.083349600005 2025-05-14,12:15:23.000,134,11101488,5125,0,1747224922,13188.73197059999,29048.543337840005,53316.07636248001 2025-05-14,12:15:24.000,134,11101546,5365,0,1747224923,13188.684816429995,35049.143446860005,53316.034439760006 2025-05-14,12:15:25.000,134,11101514,5205,0,1747224924,13188.664607499995,28125.36812565,53315.985529920006 2025-05-14,12:15:26.000,134,11101560,5245,0,1747224925,13188.65787119,29510.2049598,53315.9436072 2025-05-14,12:15:27.000,134,11101525,5884,0,1747224926,13188.63766226,34126.10216814,53315.88771024001 2025-05-14,12:15:28.000,134,11101556,5445,0,1747224927,13188.57029915999,28587.057944130007,53315.92963296 2025-05-14,12:15:29.000,134,11101547,5645,0,1747224928,13188.523144989995,33664.454644440004,53315.9436072 2025-05-14,12:15:30.000,134,11101541,5965,0,1747224929,13188.45578189,30433.31672982,53315.97854280001 2025-05-14,12:15:31.000,134,11101556,5205,0,1747224930,13188.41536403,27202.185864330007,53315.89469736 2025-05-14,12:15:32.000,134,11101503,5845,0,1747224931,13188.341264619994,25355.743801260003,53315.85277464 2025-05-14,12:15:33.000,134,11101564,5085,0,1747224932,13188.334528309999,29971.605763950007,53315.90168448 2025-05-14,12:15:34.000,134,11101524,5445,0,1747224933,13188.253692589999,27202.058979990004,53315.873736 2025-05-14,12:15:35.000,134,11101554,5525,0,1747224934,13188.253692589999,24894.1526706,53315.8038648 2025-05-14,12:15:36.000,134,11101547,5925,0,1747224935,13188.172856869998,26278.890816929998,53315.85277464 2025-05-14,12:15:37.000,134,11101575,5765,0,1747224936,13188.166120559988,26278.841473020002,53315.796877680004 2025-05-14,12:15:38.000,134,11101498,5405,0,1747224937,13188.098757459993,27202.037832600006,53315.75495496 2025-05-14,12:15:39.000,134,11101507,5725,0,1747224938,13188.024658050002,25355.645113439998,53315.77591632 2025-05-14,12:15:40.000,134,11101548,5085,0,1747224939,13188.017921739993,29971.471830480004,53315.77591632 2025-05-14,12:15:41.000,134,11101528,5245,0,1747224940,13187.970767569997,29509.873650690002,53315.83880040001 2025-05-14,12:15:42.000,134,11101490,5285,0,1747224941,13187.950558639997,29509.852503300004,53315.76892920001 2025-05-14,12:15:43.000,134,11101549,5605,0,1747224942,13187.930349709997,31817.85045138,53315.72001936001 2025-05-14,12:15:44.000,134,11101518,5325,0,1747224943,13187.869722919997,33664.20792489,53315.75495496 2025-05-14,12:15:45.000,134,11101480,5405,0,1747224944,13187.849513989997,32279.385188999993,53315.76892920001 2025-05-14,12:15:46.000,134,11101534,5565,0,1747224945,13187.761941960001,27201.93914478,53315.75495496 2025-05-14,12:15:47.000,134,11101552,5525,0,1747224946,13187.721524100001,28125.086160449995,53315.76194208 2025-05-14,12:15:48.000,134,11101520,5044,0,1747224947,13187.674369929991,27201.910948260003,53315.7339936 2025-05-14,12:15:49.000,134,11101476,5205,0,1747224948,13187.60027052,29971.394290049997,53315.69207088001 2025-05-14,12:15:50.000,134,11101501,5765,0,1747224949,13187.55985266,24893.948245830004,53315.65713528 2025-05-14,12:15:51.000,134,11101529,5725,0,1747224950,13187.526171109996,26740.30571934,53315.63617392 2025-05-14,12:15:52.000,134,11101484,5005,0,1747224951,13187.49922587,33664.059893159996,53315.63617392 2025-05-14,12:15:53.000,134,11101513,5684,0,1747224952,13187.445335389995,30432.96427332,53315.64316104001 2025-05-14,12:15:54.000,134,11101546,5565,0,1747224953,13187.39818122,26278.594753469995,53315.629186800004 2025-05-14,12:15:55.000,134,11101542,5525,0,1747224954,13187.404917529995,31817.69537052,53315.56630272 2025-05-14,12:15:56.000,134,11101533,5805,0,1747224955,13187.39144490999,31817.68127226,53315.580276960005 2025-05-14,12:15:57.000,134,11101532,5205,0,1747224956,13187.364499669995,29971.429535699994,53315.62219968001 2025-05-14,12:15:58.000,134,11101483,5645,0,1747224957,13187.33081811999,26740.298670210002,53315.67110952001 2025-05-14,12:15:59.000,134,11101576,5325,0,1747224958,13187.33081811999,23970.815328419994,53315.650148160006 2025-05-14,12:16:00.000,134,11101516,5205,0,1747224959,13187.35776336,29509.852503300004,53315.60822544 2025-05-14,12:16:01.000,134,11101564,5165,0,1747224960,13187.35102704999,28125.163700880003,53315.64316104001 2025-05-14,12:16:02.000,134,11101572,5405,0,1747224961,13187.31060918999,26740.33391586,53315.54534136 2025-05-14,12:16:03.000,134,11101502,5485,0,1747224962,13187.283663949995,33202.57449945,53315.5942512 2025-05-14,12:16:04.000,134,11101498,5325,0,1747224963,13187.3173455,31356.259320719997,53315.63617392 2025-05-14,12:16:05.000,134,11101525,5605,0,1747224964,13187.283663949995,31817.772910950007,53315.650148160006 2025-05-14,12:16:06.000,134,11101543,5684,0,1747224965,13187.29040025999,29048.219077860005,53315.65713528 2025-05-14,12:16:07.000,134,11101609,5884,0,1747224966,13187.263455019995,31356.195878550003,53315.629186800004 2025-05-14,12:16:08.000,134,11101494,5125,0,1747224967,13187.243246089994,26278.651146510005,53315.61521256 2025-05-14,12:16:09.000,134,11101548,5645,0,1747224968,13187.20956453999,33202.489909890006,53315.678096640004 2025-05-14,12:16:10.000,134,11101513,5645,0,1747224969,13187.175882989999,28586.691389369997,53315.678096640004 2025-05-14,12:16:11.000,134,11101528,5245,0,1747224970,13187.155674059999,29509.88069982,53315.60822544 2025-05-14,12:16:12.000,134,11101572,5165,0,1747224971,13187.115256199999,35510.47375971,53315.56630272 2025-05-14,12:16:13.000,134,11101530,5405,0,1747224972,13187.115256199999,26278.785079980007,53315.60822544 2025-05-14,12:16:14.000,134,11101550,5405,0,1747224973,13187.074838339999,28125.142553490005,53315.68508376 2025-05-14,12:16:15.000,134,11101491,5765,0,1747224974,13187.068102029989,30433.105255920003,53315.69207088001 2025-05-14,12:16:16.000,134,11101514,5285,0,1747224975,13187.034420479999,30433.13345244,53315.6641224 2025-05-14,12:16:17.000,134,11101558,5365,0,1747224976,13186.994002619998,29971.605763950007,53315.63617392 2025-05-14,12:16:18.000,134,11101586,5285,0,1747224977,13186.946848449988,29971.626911340005,53315.60822544 2025-05-14,12:16:19.000,134,11101540,5645,0,1747224978,13186.946848449988,28586.902863270006,53315.629186800004 2025-05-14,12:16:20.000,134,11101502,5445,0,1747224979,13186.906430589988,36895.45862559001,53315.62219968001 2025-05-14,12:16:21.000,134,11101522,5125,0,1747224980,13186.859276419993,29048.508092189993,53315.64316104001 2025-05-14,12:16:22.000,134,11101603,5684,0,1747224981,13186.839067489993,26278.926062579994,53315.60123832001 2025-05-14,12:16:23.000,134,11101597,5645,0,1747224982,13186.771704389997,32741.152547909995,53315.60822544 2025-05-14,12:16:24.000,134,11101590,5125,0,1747224983,13186.764968080002,25355.750850390003,53315.64316104001 2025-05-14,12:16:25.000,134,11101533,5645,0,1747224984,13186.711077599997,28586.860568489996,53315.65713528 2025-05-14,12:16:26.000,134,11101550,5445,0,1747224985,13186.610032949997,35049.04475904,53315.629186800004 2025-05-14,12:16:27.000,134,11101537,5765,0,1747224986,13186.569615089997,31356.38620506,53315.57328984001 2025-05-14,12:16:28.000,134,11101551,5605,0,1747224987,13186.535933539992,29971.67625525,53315.56630272 2025-05-14,12:16:29.000,134,11101503,5845,0,1747224988,13186.482043060001,28586.888765009993,53315.60123832001 2025-05-14,12:16:30.000,134,11101485,5565,0,1747224989,13186.428152579996,31356.513089400003,53315.629186800004 2025-05-14,12:16:31.000,134,11101534,5205,0,1747224990,13186.374262099991,30433.323778949998,53315.57328984001 2025-05-14,12:16:32.000,134,11101509,5605,0,1747224991,13186.374262099991,29048.529239580006,53315.56630272 2025-05-14,12:16:33.000,134,11101531,5765,0,1747224992,13186.32037162,27202.185864330007,53315.5942512 2025-05-14,12:16:34.000,134,11101509,5605,0,1747224993,13186.32037162,27202.25635563,53315.52438000001 2025-05-14,12:16:35.000,134,11101525,5684,0,1747224994,13186.29342637999,31356.52718766,53315.56630272 2025-05-14,12:16:36.000,134,11101512,5205,0,1747224995,13186.27321744999,27663.861584550003,53315.580276960005 2025-05-14,12:16:37.000,134,11101576,5245,0,1747224996,13186.205854349995,30433.337877209997,53315.461495920004 2025-05-14,12:16:38.000,134,11101496,5205,0,1747224997,13186.17890911,28125.396322169996,53315.4894444 2025-05-14,12:16:39.000,134,11101507,5605,0,1747224998,13186.19238172999,30433.344926339996,53315.47547016001 2025-05-14,12:16:40.000,134,11101516,5285,0,1747224999,13186.19238172999,28587.036796739994,53315.4894444 2025-05-14,12:16:41.000,134,11101558,5085,0,1747225000,13186.19238172999,32279.80108767,53315.4894444 2025-05-14,12:16:42.000,134,11101517,5485,0,1747225001,13186.17890911,28125.49500999,53315.510405760004 2025-05-14,12:16:43.000,134,11101527,5805,0,1747225002,13186.17217279999,32741.41336572,53315.4894444 2025-05-14,12:16:44.000,134,11101550,5285,0,1747225003,13186.145227559995,30433.507056329996,53315.44752168 2025-05-14,12:16:45.000,134,11101483,5725,0,1747225004,13186.15196386999,24894.512176229997,53315.510405760004 2025-05-14,12:16:46.000,134,11101565,5525,0,1747225005,13186.165436489995,31818.301595700003,53315.53835424 2025-05-14,12:16:47.000,134,11101535,5565,0,1747225006,13186.13849125,25817.7296832,53315.461495920004 2025-05-14,12:16:48.000,134,11101547,5565,0,1747225007,13186.125018629995,28587.29056542,53315.47547016001 2025-05-14,12:16:49.000,134,11101474,5325,0,1747225008,13186.13849125,32741.645987009993,53315.42656032 2025-05-14,12:16:50.000,134,11101526,5365,0,1747225009,13186.09807339,29510.515121520002,53315.44053456 2025-05-14,12:16:51.000,134,11101519,5565,0,1747225010,13186.0374466,31357.02767589,53315.35668912001 2025-05-14,12:16:52.000,134,11101498,5165,0,1747225011,13186.03071028999,29049.114317369997,53315.43354744001 2025-05-14,12:16:53.000,134,11101560,5205,0,1747225012,13185.97008349999,28126.037792999996,53315.4195732 2025-05-14,12:16:54.000,134,11101504,5245,0,1747225013,13185.97008349999,28126.087136910006,53315.47547016001 2025-05-14,12:16:55.000,134,11101573,5765,0,1747225014,13185.902720399994,27202.947170369996,53315.44053456 2025-05-14,12:16:56.000,134,11101513,5765,0,1747225015,13185.848829919989,29510.987413230003,53315.42656032 2025-05-14,12:16:57.000,134,11101513,5765,0,1747225016,13185.794939439998,29972.719526490007,53315.47547016001 2025-05-14,12:16:58.000,134,11101480,5445,0,1747225017,13185.788203129989,29049.579559949998,53315.45450880001 2025-05-14,12:16:59.000,134,11101530,5325,0,1747225018,13185.734312649998,27664.827315360002,53315.4195732 2025-05-14,12:17:00.000,134,11101505,5605,0,1747225019,13185.673685859998,27203.264381219997,53315.42656032 2025-05-14,12:17:01.000,134,11101533,5765,0,1747225020,13185.606322760003,33665.5966035,53315.38463760001 2025-05-14,12:17:02.000,134,11101499,5725,0,1747225021,13185.606322760003,27203.257332089997,53315.37066336 2025-05-14,12:17:03.000,134,11101542,5245,0,1747225022,13185.525487040002,30434.444590619998,53315.363676240006 2025-05-14,12:17:04.000,134,11101538,5205,0,1747225023,13185.525487040002,27664.890757529996,53315.43354744001 2025-05-14,12:17:05.000,134,11101538,5365,0,1747225024,13185.512014419997,26741.75784012,53315.412586080005 2025-05-14,12:17:06.000,134,11101542,5085,0,1747225025,13185.505278110002,25818.547382279998,53315.38463760001 2025-05-14,12:17:07.000,134,11101502,5365,0,1747225026,13185.478332869992,31819.27437564,53315.342714880004 2025-05-14,12:17:08.000,134,11101525,5765,0,1747225027,13185.518750729992,33665.660045669996,53315.293805040004 2025-05-14,12:17:09.000,134,11101529,5725,0,1747225028,13185.444651320002,30896.092114319996,53315.30777928001 2025-05-14,12:17:10.000,134,11101504,5245,0,1747225029,13185.444651320002,29972.881656480007,53315.314766400006 2025-05-14,12:17:11.000,134,11101536,5365,0,1747225030,13185.397497149992,30434.43754149,53315.25188232 2025-05-14,12:17:12.000,134,11101532,4965,0,1747225031,13185.363815600002,27203.285528609995,53315.26585656001 2025-05-14,12:17:13.000,134,11101522,5285,0,1747225032,13185.336870359992,23510.521237680005,53315.25886944 2025-05-14,12:17:14.000,134,11101528,5125,0,1747225033,13185.276243569991,29511.227083649996,53315.2798308 2025-05-14,12:17:15.000,134,11101480,5285,0,1747225034,13185.229089399996,26280.060972510008,53315.28681792001 2025-05-14,12:17:16.000,134,11101505,5645,0,1747225035,13185.256034639991,23048.880763110006,53315.28681792001 2025-05-14,12:17:17.000,134,11101536,5445,0,1747225036,13185.215616779991,32280.724523700002,53315.244895200005 2025-05-14,12:17:18.000,134,11101506,5205,0,1747225037,13185.188671539996,29049.502019520005,53315.32175352 2025-05-14,12:17:19.000,134,11101549,5845,0,1747225038,13185.18193523,31357.4999676,53315.23790808001 2025-05-14,12:17:20.000,134,11101525,5565,0,1747225039,13185.188671539996,26279.99048121,53315.2798308 2025-05-14,12:17:21.000,134,11101506,5245,0,1747225040,13185.222353090001,27664.756824059994,53315.22393384 2025-05-14,12:17:22.000,134,11101552,5405,0,1747225041,13185.175198919991,29049.5443143,53315.18201112 2025-05-14,12:17:23.000,134,11101486,5285,0,1747225042,13185.195407849991,32280.696327180005,53315.18899824001 2025-05-14,12:17:24.000,134,11101514,5205,0,1747225043,13185.229089399996,30895.937033459995,53315.20297248 2025-05-14,12:17:25.000,134,11101585,5725,0,1747225044,13185.235825709991,26741.666201429995,53315.18899824001 2025-05-14,12:17:26.000,134,11101567,5805,0,1747225045,13185.229089399996,33665.60365263,53315.195985360006 2025-05-14,12:17:27.000,134,11101492,5365,0,1747225046,13185.249298329996,27203.285528609995,53315.16104976 2025-05-14,12:17:28.000,134,11101554,5445,0,1747225047,13185.269507259996,27203.285528609995,53315.21694672001 2025-05-14,12:17:29.000,134,11101549,5765,0,1747225048,13185.249298329996,25818.51213663,53315.20297248 2025-05-14,12:17:30.000,134,11101551,5925,0,1747225049,13185.296452499992,29972.895754740006,53315.27284368 2025-05-14,12:17:31.000,134,11101537,5684,0,1747225050,13185.256034639991,27665.01764187,53315.244895200005 2025-05-14,12:17:32.000,134,11101537,5725,0,1747225051,13185.296452499992,34588.969191330005,53315.18201112 2025-05-14,12:17:33.000,134,11101576,5245,0,1747225052,13185.309925119996,30434.698359300004,53315.18899824001 2025-05-14,12:17:34.000,134,11101519,5845,0,1747225053,13185.343606670001,28126.79204991,53315.27284368 2025-05-14,12:17:35.000,134,11101487,5845,0,1747225054,13185.289716189996,31819.60568475,53315.26585656001 2025-05-14,12:17:36.000,134,11101472,5044,0,1747225055,13185.276243569991,29511.544294499996,53315.195985360006 2025-05-14,12:17:37.000,134,11101496,5325,0,1747225056,13185.282979880001,27665.15862447,53315.16104976 2025-05-14,12:17:38.000,134,11101515,5645,0,1747225057,13185.269507259996,26741.997510539994,53315.22393384 2025-05-14,12:17:39.000,134,11101493,5845,0,1747225058,13185.242562020001,32281.154520630007,53315.21694672001 2025-05-14,12:17:40.000,134,11101546,5285,0,1747225059,13185.229089399996,30896.430472559994,53315.18201112 2025-05-14,12:17:41.000,134,11101499,5645,0,1747225060,13185.188671539996,28588.538261430003,53315.2099596 2025-05-14,12:17:42.000,134,11101494,5165,0,1747225061,13185.154989989991,29973.382144710005,53315.28681792001 2025-05-14,12:17:43.000,134,11101483,5925,0,1747225062,13185.1617263,25357.470838110006,53315.22393384 2025-05-14,12:17:44.000,134,11101469,5765,0,1747225063,13185.10109951,26280.702443340007,53315.21694672001 2025-05-14,12:17:45.000,134,11101460,5044,0,1747225064,13185.08089058,33204.63989454,53315.147075520006 2025-05-14,12:17:46.000,134,11101485,5565,0,1747225065,13185.06068165,31358.282421030002,53315.13310128 2025-05-14,12:17:47.000,134,11101572,5445,0,1747225066,13185.02026379,24434.387264610006,53315.18899824001 2025-05-14,12:17:48.000,134,11101477,5645,0,1747225067,13184.986582239995,26280.808180289998,53315.175024000004 2025-05-14,12:17:49.000,134,11101531,5725,0,1747225068,13184.97984593,28127.28548901,53315.077204320005 2025-05-14,12:17:50.000,134,11101493,5725,0,1747225069,13185.01352747999,25819.33688484,53315.16104976 2025-05-14,12:17:51.000,134,11101559,5725,0,1747225070,13185.02026379,30435.332781000005,53315.15406264 2025-05-14,12:17:52.000,134,11101554,5205,0,1747225071,13184.959637,29050.643978580003,53315.14008840001 2025-05-14,12:17:53.000,134,11101509,5645,0,1747225072,13185.006791169995,28589.031700530002,53315.11213992 2025-05-14,12:17:54.000,134,11101537,5645,0,1747225073,13184.946164379995,31358.670123179996,53315.18201112 2025-05-14,12:17:55.000,134,11101518,5085,0,1747225074,13184.97310961999,30897.128336430003,53315.18899824001 2025-05-14,12:17:56.000,134,11101514,5365,0,1747225075,13184.959637,28127.60269986,53315.23092096 2025-05-14,12:17:57.000,134,11101476,5365,0,1747225076,13184.946164379995,28127.644994639995,53315.18899824001 2025-05-14,12:17:58.000,134,11101586,5445,0,1747225077,13184.91921914,25819.752783510005,53315.11213992 2025-05-14,12:17:59.000,134,11101517,5645,0,1747225078,13184.87880128,29050.98938595,53315.126114160004 2025-05-14,12:18:00.000,134,11101377,5684,0,1747225079,13184.83164710999,34590.209838209994,53315.175024000004 2025-05-14,12:18:01.000,134,11101379,5684,0,1747225080,13184.81143817999,33667.0769208,53315.18201112 2025-05-14,12:18:02.000,134,11101357,5725,0,1747225081,13184.69018459999,27204.67420722,53315.16104976 2025-05-14,12:18:03.000,134,11101544,5405,0,1747225082,13184.669975669989,27204.758796780006,53315.11213992 2025-05-14,12:18:04.000,134,11101488,5325,0,1747225083,13184.595876259998,29051.130368550002,53315.126114160004 2025-05-14,12:18:05.000,134,11101411,5725,0,1747225084,13184.488095299988,29512.651007909997,53315.11912704001 2025-05-14,12:18:06.000,134,11101398,5165,0,1747225085,13184.447677439988,30435.86851488,53315.07021720001 2025-05-14,12:18:07.000,134,11101373,5845,0,1747225086,13184.393786959998,29512.651007909997,53315.077204320005 2025-05-14,12:18:08.000,134,11101575,5445,0,1747225087,13184.373578029998,31359.015530549994,53315.04925584001 2025-05-14,12:18:09.000,134,11101476,5005,0,1747225088,13184.360105409993,26743.026683520002,53315.0352816 2025-05-14,12:18:10.000,134,11101494,5405,0,1747225089,13184.312951239997,27666.173699189996,53315.01432024 2025-05-14,12:18:11.000,134,11101488,5165,0,1747225090,13184.346632790002,32282.17664448,53315.007333120004 2025-05-14,12:18:12.000,134,11101567,5765,0,1747225091,13184.279269689992,22127.00259084,53315.028294480006 2025-05-14,12:18:13.000,134,11101559,5884,0,1747225092,13184.259060759992,32282.240086649996,53314.98637176 2025-05-14,12:18:14.000,134,11101484,5325,0,1747225093,13184.232115519997,29974.171647270006,53315.0352816 2025-05-14,12:18:15.000,134,11101530,5285,0,1747225094,13184.238851829992,25358.126407200005,53315.05624296 2025-05-14,12:18:16.000,134,11101522,5285,0,1747225095,13184.225379210002,28127.785977239997,53315.028294480006 2025-05-14,12:18:17.000,134,11101494,5405,0,1747225096,13184.191697659997,31820.613710339996,53314.979384640006 2025-05-14,12:18:18.000,134,11101502,5125,0,1747225097,13184.191697659997,24435.049882830004,53314.98637176 2025-05-14,12:18:19.000,134,11101574,5325,0,1747225098,13184.164752420002,28589.468746590006,53314.95143616001 2025-05-14,12:18:20.000,134,11101542,5325,0,1747225099,13184.151279799997,31820.641906859993,53314.98637176 2025-05-14,12:18:21.000,134,11101463,6005,0,1747225100,13184.131070869997,32743.82416818,53314.93746192 2025-05-14,12:18:22.000,134,11101526,5405,0,1747225101,13184.083916700001,29051.031680729997,53314.97239752001 2025-05-14,12:18:23.000,134,11101495,5565,0,1747225102,13184.083916700001,28127.92695984,53314.88156496001 2025-05-14,12:18:24.000,134,11101548,5285,0,1747225103,13184.070444079996,29051.14446681,53314.909513440005 2025-05-14,12:18:25.000,134,11101527,5565,0,1747225104,13184.036762529991,27666.406320480004,53314.93047480001 2025-05-14,12:18:26.000,134,11101502,5005,0,1747225105,13184.050235149996,29512.862481810007,53314.88156496001 2025-05-14,12:18:27.000,134,11101539,5765,0,1747225106,13184.023289910001,28128.06089331,53314.84662936 2025-05-14,12:18:28.000,134,11101547,5605,0,1747225107,13183.976135739991,33667.24609992,53314.88855208 2025-05-14,12:18:29.000,134,11101524,5125,0,1747225108,13184.036762529991,29051.200859849996,53314.909513440005 2025-05-14,12:18:30.000,134,11101552,5245,0,1747225109,13183.98287205,26743.153567860005,53314.90252632001 2025-05-14,12:18:31.000,134,11101360,5285,0,1747225110,13184.009817289996,25358.373126749997,53314.860603600006 2025-05-14,12:18:32.000,134,11101552,5445,0,1747225111,13183.955926809991,31820.761742069997,53314.909513440005 2025-05-14,12:18:33.000,134,11101519,5805,0,1747225112,13183.976135739991,34590.252132990005,53314.860603600006 2025-05-14,12:18:34.000,134,11101494,5285,0,1747225113,13183.969399429996,27666.152551799998,53314.79771952 2025-05-14,12:18:35.000,134,11101537,5605,0,1747225114,13183.949190499996,28127.673191160007,53314.83265512001 2025-05-14,12:18:36.000,134,11101518,5285,0,1747225115,13184.009817289996,33666.87954516,53314.839642240004 2025-05-14,12:18:37.000,134,11101582,5565,0,1747225116,13184.009817289996,26742.815209620006,53314.78374528001 2025-05-14,12:18:38.000,134,11101472,5485,0,1747225117,13183.996344669991,31820.317646879994,53314.79771952 2025-05-14,12:18:39.000,134,11101508,5005,0,1747225118,13183.996344669991,32281.8523845,53314.88855208 2025-05-14,12:18:40.000,134,11101519,5805,0,1747225119,13183.996344669991,29973.790994249997,53314.81868088 2025-05-14,12:18:41.000,134,11101551,5645,0,1747225120,13183.996344669991,29050.538241629998,53314.77675816 2025-05-14,12:18:42.000,134,11101558,5165,0,1747225121,13183.98287205,32281.71845103,53314.79771952 2025-05-14,12:18:43.000,134,11101538,5125,0,1747225122,13183.976135739991,29512.044782729994,53314.741822560005 2025-05-14,12:18:44.000,134,11101562,5365,0,1747225123,13183.90203633,29973.58656948,53314.7557968 2025-05-14,12:18:45.000,134,11101541,5684,0,1747225124,13183.888563709996,32281.54222278,53314.7557968 2025-05-14,12:18:46.000,134,11101489,5765,0,1747225125,13183.92224526,31819.796011259998,53314.76278392001 2025-05-14,12:18:47.000,134,11101533,5684,0,1747225126,13183.8818274,29511.854456219997,53314.741822560005 2025-05-14,12:18:48.000,134,11101493,5925,0,1747225127,13183.8818274,29511.80511231,53314.692912720006 2025-05-14,12:18:49.000,134,11101570,5205,0,1747225128,13183.848145849995,29050.150539480004,53314.70688696 2025-05-14,12:18:50.000,134,11101506,5245,0,1747225129,13183.888563709996,23972.52121788,53314.671951360004 2025-05-14,12:18:51.000,134,11101410,5205,0,1747225130,13183.8818274,28588.40432796,53314.644002880006 2025-05-14,12:18:52.000,134,11101368,5085,0,1747225131,13183.94245419,28126.756804260003,53314.7208612 2025-05-14,12:18:53.000,134,11101340,5285,0,1747225132,13183.935717879991,28126.700411219994,53314.68592560001 2025-05-14,12:18:54.000,134,11101418,5365,0,1747225133,13183.94245419,29511.431508420006,53314.71387408001 2025-05-14,12:18:55.000,134,11101423,5765,0,1747225134,13183.976135739991,29972.994442559997,53314.65099 2025-05-14,12:18:56.000,134,11101404,5205,0,1747225135,13184.043498840001,28126.566477750006,53314.623041520004 2025-05-14,12:18:57.000,134,11101327,5725,0,1747225136,13184.023289910001,30434.444590619998,53314.60208016 2025-05-14,12:18:58.000,134,11101551,5765,0,1747225137,13184.056971459991,28588.065969720003,53314.63002864 2025-05-14,12:18:59.000,134,11101578,5645,0,1747225138,13184.056971459991,27203.21503731,53314.5811188 2025-05-14,12:19:00.000,134,11101502,5205,0,1747225139,13184.083916700001,26279.99753034,53314.56015744 2025-05-14,12:19:01.000,134,11101516,5285,0,1747225140,13184.137807179992,27203.200939050002,53314.54618320001 2025-05-14,12:19:02.000,134,11101563,5605,0,1747225141,13184.110861939997,29049.55841256,53314.58810592 2025-05-14,12:19:03.000,134,11101553,5725,0,1747225142,13184.104125630001,33203.737605899994,53314.49727336001 2025-05-14,12:19:04.000,134,11101524,5485,0,1747225143,13184.131070869997,32280.548295450004,53314.49028624 2025-05-14,12:19:05.000,134,11101533,5884,0,1747225144,13184.097389319992,29972.536249109995,53314.476312000006 2025-05-14,12:19:06.000,134,11101524,4925,0,1747225145,13184.090653009996,29972.501003459998,53314.4413764 2025-05-14,12:19:07.000,134,11101481,5965,0,1747225146,13184.090653009996,31357.232100659996,53314.357530960006 2025-05-14,12:19:08.000,134,11101539,5805,0,1747225147,13184.077180389992,31357.295542830005,53314.38547944 2025-05-14,12:19:09.000,134,11101531,5684,0,1747225148,13184.117598249992,31357.323739350002,53314.406440800005 2025-05-14,12:19:10.000,134,11101607,5684,0,1747225149,13184.117598249992,29510.952167580006,53314.42740216001 2025-05-14,12:19:11.000,134,11101601,5765,0,1747225150,13184.077180389992,31357.373083259998,53314.37849232001 2025-05-14,12:19:12.000,134,11101557,5725,0,1747225151,13184.070444079996,31357.36603413,53314.37849232001 2025-05-14,12:19:13.000,134,11101585,6084,0,1747225152,13184.083916700001,29049.417429959998,53314.38547944 2025-05-14,12:19:14.000,134,11101583,5684,0,1747225153,13184.137807179992,28587.840397559994,53314.34355672 2025-05-14,12:19:15.000,134,11101534,5325,0,1747225154,13184.137807179992,31818.96421392,53314.35054384001 2025-05-14,12:19:16.000,134,11101551,5565,0,1747225155,13184.151279799997,23971.950238350008,53314.35054384001 2025-05-14,12:19:17.000,134,11101523,5725,0,1747225156,13184.205170280002,28587.92498712,53314.27368552 2025-05-14,12:19:18.000,134,11101555,5925,0,1747225157,13184.232115519997,30895.972279110007,53314.27368552 2025-05-14,12:19:19.000,134,11101541,5605,0,1747225158,13184.252324449997,29511.234132779995,53314.238749920005 2025-05-14,12:19:20.000,134,11101542,5325,0,1747225159,13184.286006000002,33204.01252197,53314.25971128001 2025-05-14,12:19:21.000,134,11101498,5245,0,1747225160,13184.319687549993,29511.283476690005,53314.17586584 2025-05-14,12:19:22.000,134,11101572,5245,0,1747225161,13184.279269689992,29972.931000390003,53314.14791736 2025-05-14,12:19:23.000,134,11101459,5565,0,1747225162,13184.286006000002,29511.368066249997,53314.14791736 2025-05-14,12:19:24.000,134,11101549,5645,0,1747225163,13184.265797070002,29973.008540819996,53314.189840080006 2025-05-14,12:19:25.000,134,11101531,5925,0,1747225164,13184.265797070002,27665.109280560006,53314.20381432 2025-05-14,12:19:26.000,134,11101532,5365,0,1747225165,13184.259060759992,29049.87562341,53314.15490448 2025-05-14,12:19:27.000,134,11101573,5805,0,1747225166,13184.232115519997,25357.0690377,53314.14791736 2025-05-14,12:19:28.000,134,11101530,5165,0,1747225167,13184.218642899992,29511.438557550005,53314.13394312001 2025-05-14,12:19:29.000,134,11101498,5285,0,1747225168,13184.218642899992,29049.819230370005,53314.10599464 2025-05-14,12:19:30.000,134,11101525,5845,0,1747225169,13184.232115519997,23972.267449200008,53314.05009768 2025-05-14,12:19:31.000,134,11101349,5765,0,1747225170,13184.225379210002,25357.04789031,53314.05009768 2025-05-14,12:19:32.000,134,11101571,5645,0,1747225171,13184.245588140002,29511.431508420006,53314.09900752 2025-05-14,12:19:33.000,134,11101545,5725,0,1747225172,13184.218642899992,32280.999439770007,53313.9872136 2025-05-14,12:19:34.000,134,11101543,5405,0,1747225173,13184.191697659997,29973.015589949995,53314.022149200006 2025-05-14,12:19:35.000,134,11101547,5605,0,1747225174,13184.232115519997,31357.83832584,53314.03612344 2025-05-14,12:19:36.000,134,11101554,5445,0,1747225175,13184.198433969992,30434.649015389994,53313.98022648 2025-05-14,12:19:37.000,134,11101518,5365,0,1747225176,13184.198433969992,25818.723610529996,53313.93131664 2025-05-14,12:19:38.000,134,11101550,5365,0,1747225177,13184.171488729997,27665.095182300007,53313.92432952001 2025-05-14,12:19:39.000,134,11101525,5925,0,1747225178,13184.097389319992,29973.036737340008,53313.91035528 2025-05-14,12:19:40.000,134,11101550,5445,0,1747225179,13184.097389319992,33665.75873349,53313.96625224001 2025-05-14,12:19:41.000,134,11101548,5285,0,1747225180,13184.056971459991,30434.529180180005,53313.89638104001 2025-05-14,12:19:42.000,134,11101526,5365,0,1747225181,13184.083916700001,27665.031740129998,53313.88939392 2025-05-14,12:19:43.000,134,11101525,5565,0,1747225182,13184.097389319992,34588.84230699,53313.833496960004 2025-05-14,12:19:44.000,134,11101543,5645,0,1747225183,13184.097389319992,29049.650051250006,53313.88939392 2025-05-14,12:19:45.000,134,11101515,5565,0,1747225184,13184.124334560001,31357.66209759,53313.91035528 2025-05-14,12:19:46.000,134,11101501,5325,0,1747225185,13184.117598249992,27203.292577739994,53313.833496960004 2025-05-14,12:19:47.000,134,11101530,5405,0,1747225186,13184.137807179992,24895.372170090006,53313.89638104001 2025-05-14,12:19:48.000,134,11101585,5525,0,1747225187,13184.070444079996,31819.316670419998,53313.805548480006 2025-05-14,12:19:49.000,134,11101536,5285,0,1747225188,13184.124334560001,32280.92189934,53313.82650984001 2025-05-14,12:19:50.000,134,11101571,5684,0,1747225189,13184.117598249992,25357.04789031,53313.7426644 2025-05-14,12:19:51.000,134,11101611,5684,0,1747225190,13184.083916700001,28126.658116439998,53313.8125356 2025-05-14,12:19:52.000,134,11101579,5684,0,1747225191,13184.070444079996,29511.50199972,53313.77061288 2025-05-14,12:19:53.000,134,11101530,5245,0,1747225192,13184.036762529991,30896.38112865,53313.72170304 2025-05-14,12:19:54.000,134,11101515,5645,0,1747225193,13184.023289910001,30896.38112865,53313.71471592 2025-05-14,12:19:55.000,134,11101529,5565,0,1747225194,13184.016553599991,31819.669126919995,53313.72170304 2025-05-14,12:19:56.000,134,11101432,5365,0,1747225195,13184.023289910001,27665.299607070003,53313.686767440005 2025-05-14,12:19:57.000,134,11101401,5805,0,1747225196,13184.050235149996,27203.757820319996,53313.65881896001 2025-05-14,12:19:58.000,134,11101550,5285,0,1747225197,13184.056971459991,32742.914830409994,53313.67978032001 2025-05-14,12:19:59.000,134,11101520,5085,0,1747225198,13184.050235149996,28126.9541799,53313.64484472 2025-05-14,12:20:00.000,134,11101520,5325,0,1747225199,13184.056971459991,32281.358945400003,53313.65183184 2025-05-14,12:20:01.000,134,11101514,5445,0,1747225200,13184.043498840001,30434.987373630007,53313.62388336 2025-05-14,12:20:02.000,134,11101546,5165,0,1747225201,13184.124334560001,28588.615801859996,53313.65881896001 2025-05-14,12:20:03.000,134,11101552,5085,0,1747225202,13184.063707770001,29511.854456219997,53313.65183184 2025-05-14,12:20:04.000,134,11101511,5805,0,1747225203,13184.083916700001,32743.069911269995,53313.65881896001 2025-05-14,12:20:05.000,134,11101547,5925,0,1747225204,13184.090653009996,29973.43853775,53313.616896240004 2025-05-14,12:20:06.000,134,11101518,5285,0,1747225205,13184.117598249992,25819.125410940003,53313.616896240004 2025-05-14,12:20:07.000,134,11101561,5684,0,1747225206,13184.164752420002,32743.069911269995,53313.58196064 2025-05-14,12:20:08.000,134,11101508,5405,0,1747225207,13184.205170280002,27203.891753789998,53313.5330508 2025-05-14,12:20:09.000,134,11101504,5125,0,1747225208,13184.252324449997,33204.63989454,53313.602922 2025-05-14,12:20:10.000,134,11101518,5125,0,1747225209,13184.279269689992,28588.7426862,53313.58894776001 2025-05-14,12:20:11.000,134,11101551,5765,0,1747225210,13184.319687549993,27203.997490740003,53313.59593488 2025-05-14,12:20:12.000,134,11101366,5165,0,1747225211,13184.380314339993,25819.202951369996,53313.567986400005 2025-05-14,12:20:13.000,134,11101394,5285,0,1747225212,13184.380314339993,29973.664109909994,53313.59593488 2025-05-14,12:20:14.000,134,11101412,5205,0,1747225213,13184.407259580003,29512.094126640004,53313.602922 2025-05-14,12:20:15.000,134,11101528,5285,0,1747225214,13184.440941129993,30897.02259948,53313.567986400005 2025-05-14,12:20:16.000,134,11101533,5725,0,1747225215,13184.481358989993,31820.24010645,53313.567986400005 2025-05-14,12:20:17.000,134,11101548,5325,0,1747225216,13184.508304229988,29973.974271629995,53313.65183184 2025-05-14,12:20:18.000,134,11101532,5365,0,1747225217,13184.535249469998,29512.43953401,53313.59593488 2025-05-14,12:20:19.000,134,11101547,5605,0,1747225218,13184.582403639994,34590.11819952,53313.69375456 2025-05-14,12:20:20.000,134,11101550,5165,0,1747225219,13184.616085189999,28589.36300964,53313.59593488 2025-05-14,12:20:21.000,134,11101490,5165,0,1747225220,13184.643030429994,29512.63690965,53313.602922 2025-05-14,12:20:22.000,134,11101539,5485,0,1747225221,13184.71039352999,33667.06282254,53313.59593488 2025-05-14,12:20:23.000,134,11101545,5485,0,1747225222,13184.784492939994,29051.123319420003,53313.602922 2025-05-14,12:20:24.000,134,11101525,5805,0,1747225223,13184.85859235,28589.673171360002,53313.60990912001 2025-05-14,12:20:25.000,134,11101484,5285,0,1747225224,13184.93942807,28128.166630260006,53313.65881896001 2025-05-14,12:20:26.000,134,11101562,5245,0,1747225225,13185.02026379,31821.071903789998,53313.72170304 2025-05-14,12:20:27.000,134,11101510,5165,0,1747225226,13185.067417959996,30436.411297889994,53313.7426644 2025-05-14,12:20:28.000,134,11101561,5765,0,1747225227,13185.134781059991,35514.118159920006,53313.79157424 2025-05-14,12:20:29.000,134,11101542,5205,0,1747225228,13185.1617263,29513.334773520008,53313.74965152 2025-05-14,12:20:30.000,134,11101524,5125,0,1747225229,13185.18193523,28590.145463070003,53313.784587120004 2025-05-14,12:20:31.000,134,11101509,5645,0,1747225230,13185.188671539996,31821.494851590003,53313.79157424 2025-05-14,12:20:32.000,134,11101517,5525,0,1747225231,13185.148253679996,34591.11212685,53313.735677280005 2025-05-14,12:20:33.000,134,11101433,5725,0,1747225232,13185.1617263,31821.53714637,53313.88939392 2025-05-14,12:20:34.000,134,11101534,5325,0,1747225233,13185.20214416,33206.36693139,53313.81952272 2025-05-14,12:20:35.000,134,11101537,5605,0,1747225234,13185.175198919991,27205.576495860005,53313.8125356 2025-05-14,12:20:36.000,134,11101555,6005,0,1747225235,13185.175198919991,24435.916925819998,53313.8824068 2025-05-14,12:20:37.000,134,11101468,5125,0,1747225236,13185.222353090001,32744.78989899,53313.903368160005 2025-05-14,12:20:38.000,134,11101551,5765,0,1747225237,13185.282979880001,23974.339893419994,53313.854458320006 2025-05-14,12:20:39.000,134,11101498,5485,0,1747225238,13185.282979880001,31360.171587870005,53313.854458320006 2025-05-14,12:20:40.000,134,11101533,5605,0,1747225239,13185.336870359992,26744.084053020008,53313.8824068 2025-05-14,12:20:41.000,134,11101499,5684,0,1747225240,13185.417706079992,37361.060711219994,53313.903368160005 2025-05-14,12:20:42.000,134,11101485,5605,0,1747225241,13185.437915009992,29513.687230020005,53313.94529088001 2025-05-14,12:20:43.000,134,11101523,5645,0,1747225242,13185.444651320002,24436.022662770003,53314.00817496 2025-05-14,12:20:44.000,134,11101535,5645,0,1747225243,13185.491805489997,29513.73657393,53314.00817496 2025-05-14,12:20:45.000,134,11101540,5205,0,1747225244,13185.579377519993,29975.292458940006,53313.99420072001 2025-05-14,12:20:46.000,134,11101554,5285,0,1747225245,13185.673685859998,30898.517015039994,53314.06407192001 2025-05-14,12:20:47.000,134,11101536,5405,0,1747225246,13185.720840029993,28590.413330010007,53314.08503328 2025-05-14,12:20:48.000,134,11101492,5405,0,1747225247,13185.774730509998,27205.661085419997,53314.03612344 2025-05-14,12:20:49.000,134,11101513,5765,0,1747225248,13185.848829919989,34591.309502489996,53314.0570848 2025-05-14,12:20:50.000,134,11101513,5925,0,1747225249,13185.922929329994,27205.668134549996,53314.071059040005 2025-05-14,12:20:51.000,134,11101492,5365,0,1747225250,13185.963347189994,30898.509965909994,53314.18285296001 2025-05-14,12:20:52.000,134,11101468,5405,0,1747225251,13186.01723767,25820.852447790006,53314.16189160001 2025-05-14,12:20:53.000,134,11101478,5325,0,1747225252,13186.09807339,24897.641989950003,53314.25272416 2025-05-14,12:20:54.000,134,11101433,5725,0,1747225253,13186.165436489995,29975.341802850002,53314.24573704 2025-05-14,12:20:55.000,134,11101455,5645,0,1747225254,13186.25974483,30436.883589599995,53314.24573704 2025-05-14,12:20:56.000,134,11101456,5085,0,1747225255,13186.34058055,31360.07290005,53314.27368552 2025-05-14,12:21:07.000,134,11101412,5245,0,1747225266,13187.000738929994,26282.105220209996,53314.58810592 2025-05-14,12:21:08.000,134,11101347,5565,0,1747225267,13187.007475239989,30436.51703484,53314.671951360004 2025-05-14,12:21:09.000,134,11101311,5684,0,1747225268,13187.068102029989,28128.469742850008,53314.60208016 2025-05-14,12:21:10.000,134,11101455,5805,0,1747225269,13187.074838339999,34129.217883599995,53314.574131680005 2025-05-14,12:21:11.000,134,11101494,5525,0,1747225270,13187.12872881999,25358.711484989995,53314.63002864 2025-05-14,12:21:12.000,134,11101444,5285,0,1747225271,13187.155674059999,27666.688285680008,53314.67893848 2025-05-14,12:21:13.000,134,11101477,5725,0,1747225272,13187.223037159994,27205.047811109995,53314.66496424001 2025-05-14,12:21:14.000,134,11101474,5365,0,1747225273,13187.23650978,27204.98436894,53314.68592560001 2025-05-14,12:21:15.000,134,11101437,5565,0,1747225274,13187.33081811999,29512.961169629998,53314.7208612 2025-05-14,12:21:16.000,134,11101492,5445,0,1747225275,13187.3173455,31820.987314230006,53314.72784832 2025-05-14,12:21:17.000,134,11101467,5684,0,1747225276,13187.37797229,32744.12728077,53314.72784832 2025-05-14,12:21:18.000,134,11101452,5285,0,1747225277,13187.45207169999,23050.516161270003,53314.74880968 2025-05-14,12:21:19.000,134,11101435,5565,0,1747225278,13187.45207169999,31820.973215970007,53314.73483544001 2025-05-14,12:21:20.000,134,11101487,5565,0,1747225279,13187.526171109996,29974.538202030002,53314.78374528001 2025-05-14,12:21:21.000,134,11101486,5405,0,1747225280,13187.505962179996,28128.159581130007,53314.78374528001 2025-05-14,12:21:22.000,134,11101463,5884,0,1747225281,13187.573325279991,27204.956172420003,53314.790732400004 2025-05-14,12:21:23.000,134,11101500,5125,0,1747225282,13187.58006159,34590.569343840005,53314.860603600006 2025-05-14,12:21:24.000,134,11101453,5645,0,1747225283,13187.62047945,30436.122283560006,53314.90252632001 2025-05-14,12:21:25.000,134,11101471,6124,0,1747225284,13187.607006829996,29974.531152900003,53314.92348768 2025-05-14,12:21:26.000,134,11101453,5565,0,1747225285,13187.607006829996,30897.79095465,53314.99335888 2025-05-14,12:21:27.000,134,11101464,5285,0,1747225286,13187.607006829996,31359.396183570003,53314.958423280004 2025-05-14,12:21:28.000,134,11101463,5525,0,1747225287,13187.647424689996,30897.783905520002,53314.92348768 2025-05-14,12:21:29.000,134,11101475,5805,0,1747225288,13187.62047945,28128.166630260006,53314.91650056 2025-05-14,12:21:30.000,134,11101459,5565,0,1747225289,13187.607006829996,34128.99936057,53314.95143616001 2025-05-14,12:21:31.000,134,11101495,5765,0,1747225290,13187.62047945,26743.3509435,53314.99335888 2025-05-14,12:21:32.000,134,11101500,5165,0,1747225291,13187.647424689996,26743.343894370002,53315.007333120004 2025-05-14,12:21:33.000,134,11101474,5165,0,1747225292,13187.654160999991,29051.370038969995,53315.04226872 2025-05-14,12:21:34.000,134,11101484,5285,0,1747225293,13187.660897310001,31821.022559880003,53315.00034600001 2025-05-14,12:21:35.000,134,11101458,5445,0,1747225294,13187.660897310001,28589.955136560005,53315.007333120004 2025-05-14,12:21:36.000,134,11101520,5125,0,1747225295,13187.62047945,29513.221987440003,53315.01432024 2025-05-14,12:21:37.000,134,11101568,5285,0,1747225296,13187.58006159,29513.229036570003,53315.00034600001 2025-05-14,12:21:38.000,134,11101512,5205,0,1747225297,13187.607006829996,26282.04882717,53315.02130736001 2025-05-14,12:21:39.000,134,11101483,5725,0,1747225298,13187.55311634999,25358.8313202,53314.979384640006 2025-05-14,12:21:40.000,134,11101351,5525,0,1747225299,13187.546380039996,29513.26428222,53314.97239752001 2025-05-14,12:21:41.000,134,11101376,5285,0,1747225300,13187.5194348,26743.639957830004,53315.01432024 2025-05-14,12:21:42.000,134,11101539,5684,0,1747225301,13187.47901694,29974.813118100006,53315.02130736001 2025-05-14,12:21:43.000,134,11101526,5365,0,1747225302,13187.47228062999,29051.666102429997,53315.007333120004 2025-05-14,12:21:44.000,134,11101490,5365,0,1747225303,13187.45880801,31359.671099640007,53314.99335888 2025-05-14,12:21:45.000,134,11101607,5845,0,1747225304,13187.49248955999,27666.92090697,53315.02130736001 2025-05-14,12:21:46.000,134,11101504,5365,0,1747225305,13187.45207169999,31359.797983979995,53315.04226872 2025-05-14,12:21:47.000,134,11101538,5405,0,1747225306,13187.425126459995,29051.764790250003,53315.05624296 2025-05-14,12:21:48.000,134,11101549,5605,0,1747225307,13187.41165383999,29975.073935909997,53315.02130736001 2025-05-14,12:21:49.000,134,11101551,5805,0,1747225308,13187.37123597999,25820.577531720002,53315.0352816 2025-05-14,12:21:50.000,134,11101524,5245,0,1747225309,13187.29713657,29513.384117430003,53315.05624296 2025-05-14,12:21:51.000,134,11101522,5085,0,1747225310,13187.263455019995,32744.627769,53314.979384640006 2025-05-14,12:21:52.000,134,11101535,5725,0,1747225311,13187.27019132999,25820.563433460004,53315.007333120004 2025-05-14,12:21:53.000,134,11101487,5605,0,1747225312,13187.20956453999,33206.127260969995,53314.9654104 2025-05-14,12:21:54.000,134,11101491,5645,0,1747225313,13187.202828229994,26743.67520348,53315.05624296 2025-05-14,12:21:55.000,134,11101523,5684,0,1747225314,13187.182619299994,28128.462693719994,53315.02130736001 2025-05-14,12:21:56.000,134,11101554,5205,0,1747225315,13187.16914667999,27205.195842839996,53315.01432024 2025-05-14,12:21:57.000,134,11101533,5884,0,1747225316,13187.121992509994,34129.1473923,53315.06323008 2025-05-14,12:21:58.000,134,11101384,5365,0,1747225317,13187.142201439994,28128.258268949998,53315.00034600001 2025-05-14,12:21:59.000,134,11101407,5765,0,1747225318,13187.074838339999,32744.190722939995,53314.979384640006 2025-05-14,12:22:00.000,134,11101534,5165,0,1747225319,13187.020947859994,28589.68726962,53314.93746192 2025-05-14,12:22:01.000,134,11101563,5884,0,1747225320,13187.061365719994,25819.999503059997,53314.958423280004 2025-05-14,12:22:02.000,134,11101548,5125,0,1747225321,13187.041156789994,26281.58358459,53314.88855208 2025-05-14,12:22:03.000,134,11101583,5684,0,1747225322,13187.027684169989,30435.939006180008,53314.91650056 2025-05-14,12:22:04.000,134,11101571,5925,0,1747225323,13187.041156789994,30435.889662269998,53314.90252632001 2025-05-14,12:22:05.000,134,11101567,5925,0,1747225324,13187.068102029989,28589.468746590006,53314.85361648001 2025-05-14,12:22:06.000,134,11101523,5645,0,1747225325,13187.095047269999,28589.3771079,53314.825668 2025-05-14,12:22:07.000,134,11101558,5445,0,1747225326,13187.095047269999,29512.517074439995,53314.860603600006 2025-05-14,12:22:08.000,134,11101480,5085,0,1747225327,13187.095047269999,26742.87865179,53314.909513440005 2025-05-14,12:22:09.000,134,11101498,5285,0,1747225328,13187.088310959989,27204.413389409994,53314.86759072 2025-05-14,12:22:10.000,134,11101554,5405,0,1747225329,13187.047893099989,32282.02156362,53314.860603600006 2025-05-14,12:22:11.000,134,11101525,5525,0,1747225330,13187.000738929994,29050.83430509,53314.825668 2025-05-14,12:22:12.000,134,11101566,5085,0,1747225331,13186.973793689998,28589.236125299998,53314.825668 2025-05-14,12:22:13.000,134,11101490,5285,0,1747225332,13186.973793689998,29973.988369889994,53314.81868088 2025-05-14,12:22:14.000,134,11101558,5365,0,1747225333,13186.940112139993,29512.397239230006,53314.860603600006 2025-05-14,12:22:15.000,134,11101546,5125,0,1747225334,13186.933375829998,29512.397239230006,53314.81868088 2025-05-14,12:22:16.000,134,11101546,5044,0,1747225335,13186.926639519988,25819.597702650004,53314.76278392001 2025-05-14,12:22:17.000,134,11101568,5325,0,1747225336,13186.913166899998,26281.26637374,53314.71387408001 2025-05-14,12:22:18.000,134,11101566,5165,0,1747225337,13186.940112139993,29974.10115597,53314.7208612 2025-05-14,12:22:19.000,134,11101582,5005,0,1747225338,13186.913166899998,30435.69228663,53314.692912720006 2025-05-14,12:22:20.000,134,11101528,5285,0,1747225339,13186.866012729988,32743.690234709997,53314.68592560001 2025-05-14,12:22:21.000,134,11101534,5085,0,1747225340,13186.879485349993,27666.187797449995,53314.73483544001 2025-05-14,12:22:22.000,134,11101544,5205,0,1747225341,13186.845803800003,20280.588724290006,53314.66496424001 2025-05-14,12:22:23.000,134,11101519,5925,0,1747225342,13186.812122249998,36898.313523239995,53314.66496424001 2025-05-14,12:22:24.000,134,11101531,5725,0,1747225343,13186.771704389997,31820.72649642,53314.67893848 2025-05-14,12:22:25.000,134,11101526,5165,0,1747225344,13186.778440699993,29512.721499210005,53314.65099 2025-05-14,12:22:26.000,134,11101506,5405,0,1747225345,13186.731286529997,28589.52513963,53314.66496424001 2025-05-14,12:22:27.000,134,11101561,5925,0,1747225346,13186.697604979992,31359.135365759998,53314.59509304001 2025-05-14,12:22:28.000,134,11101507,5684,0,1747225347,13186.690868669997,28589.581532669996,53314.59509304001 2025-05-14,12:22:29.000,134,11101532,5085,0,1747225348,13186.677396049992,27204.695354609998,53314.56714456001 2025-05-14,12:22:30.000,134,11101554,5245,0,1747225349,13186.711077599997,26743.005536130004,53314.53919608 2025-05-14,12:22:31.000,134,11101542,5325,0,1747225350,13186.670659739997,32282.247135779995,53314.49727336001 2025-05-14,12:22:32.000,134,11101582,5245,0,1747225351,13186.650450809997,28589.38415703,53314.476312000006 2025-05-14,12:22:33.000,134,11101555,5725,0,1747225352,13186.630241879997,29512.60871313,53314.46932488001 2025-05-14,12:22:34.000,134,11101536,5325,0,1747225353,13186.583087710002,30897.396203369994,53314.49727336001 2025-05-14,12:22:35.000,134,11101541,5485,0,1747225354,13186.562878780001,27666.201895709994,53314.4413764 2025-05-14,12:22:36.000,134,11101534,5365,0,1747225355,13186.576351399992,29050.99643508,53314.49727336001 2025-05-14,12:22:37.000,134,11101486,5845,0,1747225356,13186.529197229996,24435.007588049994,53314.46233776 2025-05-14,12:22:38.000,134,11101518,5085,0,1747225357,13186.508988299996,31820.599612079997,53314.4413764 2025-05-14,12:22:39.000,134,11101537,5485,0,1747225358,13186.502251990001,25819.738685250006,53314.39945368001 2025-05-14,12:22:40.000,134,11101540,5205,0,1747225359,13186.542669850001,33666.92183994,53314.41342792 2025-05-14,12:22:41.000,134,11101572,5285,0,1747225360,13186.535933539992,26281.224078960004,53314.37849232001 2025-05-14,12:22:42.000,134,11101543,5725,0,1747225361,13186.556142469992,28127.5886016,53314.36451808 2025-05-14,12:22:43.000,134,11101532,5285,0,1747225362,13186.542669850001,29973.995419019993,53314.357530960006 2025-05-14,12:22:44.000,134,11101558,5405,0,1747225363,13186.542669850001,34128.32264409,53314.336569600004 2025-05-14,12:22:45.000,134,11101541,5725,0,1747225364,13186.482043060001,27204.34289811,53314.29464688 2025-05-14,12:22:46.000,134,11101540,5165,0,1747225365,13186.468570439996,33666.675120390006,53314.28067264001 2025-05-14,12:22:47.000,134,11101565,5765,0,1747225366,13186.428152579996,33666.71741517,53314.24573704 2025-05-14,12:22:48.000,134,11101571,5645,0,1747225367,13186.407943649996,30897.107189040005,53314.25272416 2025-05-14,12:22:49.000,134,11101541,5565,0,1747225368,13186.367525789996,24434.683328069994,53314.238749920005 2025-05-14,12:22:50.000,134,11101518,5285,0,1747225369,13186.367525789996,29512.221010980007,53314.17586584 2025-05-14,12:22:51.000,134,11101546,5165,0,1747225370,13186.306898999996,29050.594634670008,53314.25272416 2025-05-14,12:22:52.000,134,11101565,5805,0,1747225371,13186.30016269,24896.168721780006,53314.21778856 2025-05-14,12:22:53.000,134,11101544,5125,0,1747225372,13186.25300851999,35051.32162803,53314.23176280001 2025-05-14,12:22:54.000,134,11101528,5365,0,1747225373,13186.2395359,28127.363029440006,53314.1968272 2025-05-14,12:22:55.000,134,11101525,5725,0,1747225374,13186.21932697,32281.71845103,53314.08503328 2025-05-14,12:22:56.000,134,11101541,5565,0,1747225375,13186.21932697,29973.650011649996,53314.16189160001 2025-05-14,12:22:57.000,134,11101559,5725,0,1747225376,13186.205854349995,25819.259344410006,53314.16189160001 2025-05-14,12:22:58.000,134,11101515,5485,0,1747225377,13186.205854349995,31820.042730810004,53314.14791736 2025-05-14,12:22:59.000,134,11101492,5205,0,1747225378,13186.21932697,32281.584517559997,53314.06407192001 2025-05-14,12:23:00.000,134,11101532,5285,0,1747225379,13186.205854349995,25357.668213750003,53314.11298176001 2025-05-14,12:23:01.000,134,11101569,5845,0,1747225380,13186.17217279999,33204.858417569994,53314.01516208001 2025-05-14,12:23:02.000,134,11101472,5165,0,1747225381,13186.13849125,31820.09912385,53314.11298176001 2025-05-14,12:23:03.000,134,11101525,5765,0,1747225382,13186.15196386999,30435.332781000005,53314.03612344 2025-05-14,12:23:04.000,134,11101561,5765,0,1747225383,13186.064391839995,29512.178716199996,53314.06407192001 2025-05-14,12:23:05.000,134,11101563,5485,0,1747225384,13186.03071028999,31358.564386230006,53313.99420072001 2025-05-14,12:23:06.000,134,11101551,5525,0,1747225385,13186.064391839995,27204.18781725,53314.07804616 2025-05-14,12:23:07.000,134,11101484,5245,0,1747225386,13185.92966563999,25357.809196350005,53314.022149200006 2025-05-14,12:23:08.000,134,11101534,5245,0,1747225387,13185.956610879999,30897.029648609998,53313.9872136 2025-05-14,12:23:09.000,134,11101559,5645,0,1747225388,13185.922929329994,30897.02259948,53313.98022648 2025-05-14,12:23:10.000,134,11101460,5165,0,1747225389,13185.882511469994,29973.840338160007,53313.9173424 2025-05-14,12:23:11.000,134,11101549,5684,0,1747225390,13185.794939439998,29050.651027710002,53313.9173424 2025-05-14,12:23:12.000,134,11101517,5725,0,1747225391,13185.747785269989,27204.286505070006,53313.91035528 2025-05-14,12:23:13.000,134,11101463,5765,0,1747225392,13185.680422169993,26742.702423540002,53313.8125356 2025-05-14,12:23:14.000,134,11101554,5205,0,1747225393,13185.646740619988,28589.109240959995,53313.79856136001 2025-05-14,12:23:15.000,134,11101530,5245,0,1747225394,13185.606322760003,25357.87968765,53313.75663864001 2025-05-14,12:23:16.000,134,11101607,5725,0,1747225395,13185.606322760003,28127.42647161,53313.805548480006 2025-05-14,12:23:17.000,134,11101505,5765,0,1747225396,13185.613059069998,28127.41942248,53313.75663864001 2025-05-14,12:23:18.000,134,11101563,5565,0,1747225397,13185.586113830002,28127.454668129998,53313.735677280005 2025-05-14,12:23:19.000,134,11101532,5445,0,1747225398,13185.572641209998,26281.09014549,53313.72869016001 2025-05-14,12:23:20.000,134,11101531,5684,0,1747225399,13185.552432279997,35974.69421586,53313.616896240004 2025-05-14,12:23:21.000,134,11101482,5165,0,1747225400,13185.532223349997,30897.036697739997,53313.56099928001 2025-05-14,12:23:22.000,134,11101532,5085,0,1747225401,13185.451387629997,32281.908777539997,53313.59593488 2025-05-14,12:23:23.000,134,11101535,5765,0,1747225402,13185.370551909997,28127.560405080003,53313.50510232 2025-05-14,12:23:24.000,134,11101538,5285,0,1747225403,13185.330134049997,29512.354944449995,53313.58196064 2025-05-14,12:23:25.000,134,11101568,5325,0,1747225404,13185.256034639991,29512.333797059997,53313.49112808001 2025-05-14,12:23:26.000,134,11101500,5245,0,1747225405,13185.168462609996,30435.459665340008,53313.45619248 2025-05-14,12:23:27.000,134,11101623,5884,0,1747225406,13185.128044749996,30897.057845129995,53313.449205360004 2025-05-14,12:23:28.000,134,11101548,5485,0,1747225407,13185.087626889996,29973.7557486,53313.428244 2025-05-14,12:23:29.000,134,11101563,5565,0,1747225408,13185.047209029995,27665.771898780004,53313.37234704001 2025-05-14,12:23:30.000,134,11101510,5325,0,1747225409,13185.006791169995,30435.297535349993,53313.34439856001 2025-05-14,12:23:31.000,134,11101514,5485,0,1747225410,13184.97984593,34128.07592454,53313.26754024 2025-05-14,12:23:32.000,134,11101510,5365,0,1747225411,13184.99331854999,31358.47979667,53313.351385680005 2025-05-14,12:23:33.000,134,11101553,5725,0,1747225412,13184.966373309995,27204.02568726,53313.31645008 2025-05-14,12:23:34.000,134,11101540,5485,0,1747225413,13184.97310961999,32743.267286910006,53313.12779784001 2025-05-14,12:23:35.000,134,11101496,5325,0,1747225414,13184.966373309995,26742.533244420003,53313.183694800005 2025-05-14,12:23:36.000,134,11101479,6045,0,1747225415,13184.99331854999,29050.495946850002,53313.10683648001 2025-05-14,12:23:37.000,134,11101519,5725,0,1747225416,13185.00005486,26742.476851379994,53313.09984936 2025-05-14,12:23:38.000,134,11101540,5325,0,1747225417,13185.03373640999,32281.53517365,53313.14177208 2025-05-14,12:23:39.000,134,11101495,5605,0,1747225418,13185.06068165,31358.282421030002,53313.016003920005 2025-05-14,12:23:40.000,134,11101518,5125,0,1747225419,13185.087626889996,33204.590550630004,53313.0439524 2025-05-14,12:23:41.000,134,11101538,5205,0,1747225420,13185.10109951,29050.178736,53313.09984936 2025-05-14,12:23:42.000,134,11101542,5365,0,1747225421,13185.09436319999,30896.50801299,53313.05792664001 2025-05-14,12:23:43.000,134,11101496,5245,0,1747225422,13185.168462609996,25818.928035300007,53313.02299104 2025-05-14,12:23:44.000,134,11101510,5285,0,1747225423,13185.154989989991,29973.332800799995,53313.016003920005 2025-05-14,12:23:45.000,134,11101501,5565,0,1747225424,13185.175198919991,31819.803060389997,53312.9740812 2025-05-14,12:23:46.000,134,11101474,5245,0,1747225425,13185.148253679996,29973.360997320007,53312.98805544001 2025-05-14,12:23:47.000,134,11101539,5684,0,1747225426,13185.168462609996,32742.900732149996,53312.98106832 2025-05-14,12:23:48.000,134,11101531,5565,0,1747225427,13185.128044749996,29511.713473619995,53313.00202968 2025-05-14,12:23:49.000,134,11101534,5085,0,1747225428,13185.10109951,29511.755768400006,53312.96010696001 2025-05-14,12:23:50.000,134,11101588,5365,0,1747225429,13185.02026379,31358.056848869994,53312.92517136 2025-05-14,12:23:51.000,134,11101504,5445,0,1747225430,13185.03373640999,31819.514046059994,53312.93215848 2025-05-14,12:23:52.000,134,11101537,5684,0,1747225431,13185.00005486,30434.656064519993,53312.946132720004 2025-05-14,12:23:53.000,134,11101552,5245,0,1747225432,13184.966373309995,31357.739638019993,53312.90421 2025-05-14,12:23:54.000,134,11101527,5485,0,1747225433,13184.966373309995,29972.874607349993,53312.90421 2025-05-14,12:23:55.000,134,11101531,5565,0,1747225434,13184.925955449995,31819.225031730006,53312.86228728 2025-05-14,12:23:56.000,134,11101498,5285,0,1747225435,13184.91921914,30434.360001060006,53312.75049336001 2025-05-14,12:23:57.000,134,11101475,5765,0,1747225436,13184.91248282999,30895.859493030002,53312.82036456001 2025-05-14,12:23:58.000,134,11101528,5165,0,1747225437,13184.87206496999,30434.183772810007,53312.82735168 2025-05-14,12:23:59.000,134,11101523,5645,0,1747225438,13184.885537589995,29972.437561290004,53312.848313040005 2025-05-14,12:24:00.000,134,11101547,5725,0,1747225439,13184.81817449,27664.36912191,53312.7644676 2025-05-14,12:24:01.000,134,11101523,5605,0,1747225440,13184.81143817999,28587.46679367,53312.79241608001 2025-05-14,12:24:02.000,134,11101575,5565,0,1747225441,13184.744075079994,31818.63290481,53312.729532000005 2025-05-14,12:24:03.000,134,11101542,5245,0,1747225442,13184.71039352999,31818.49897134,53312.72254488001 2025-05-14,12:24:04.000,134,11101501,5605,0,1747225443,13184.723866149994,32280.040758090006,53312.65267368001 2025-05-14,12:24:05.000,134,11101519,5684,0,1747225444,13184.69018459999,30433.61279328,53312.680622160005 2025-05-14,12:24:06.000,134,11101417,5805,0,1747225445,13184.683448289994,28587.050895000008,53312.610750960004 2025-05-14,12:24:07.000,134,11101536,5365,0,1747225446,13184.683448289994,31818.00553224,53312.6596608 2025-05-14,12:24:08.000,134,11101578,5325,0,1747225447,13184.649766739989,30433.12640331,53312.631712320006 2025-05-14,12:24:09.000,134,11101503,5565,0,1747225448,13184.669975669989,30894.632944409997,53312.5897896 2025-05-14,12:24:10.000,134,11101625,5725,0,1747225449,13184.656503049999,31817.646026610004,53312.5199184 2025-05-14,12:24:11.000,134,11101494,5325,0,1747225450,13184.656503049999,30894.414421380003,53312.561841120005 2025-05-14,12:24:12.000,134,11101509,5565,0,1747225451,13184.649766739989,32279.011585109998,53312.5199184 2025-05-14,12:24:13.000,134,11101552,5445,0,1747225452,13184.616085189999,26278.319837400006,53312.49895704 2025-05-14,12:24:14.000,134,11101556,5085,0,1747225453,13184.568931019989,30894.061964880006,53312.54087976 2025-05-14,12:24:15.000,134,11101560,5085,0,1747225454,13184.521776849993,26739.777034590006,53312.464021440006 2025-05-14,12:24:16.000,134,11101534,5605,0,1747225455,13184.501567919993,31355.490965549994,53312.52690552 2025-05-14,12:24:17.000,134,11101497,5605,0,1747225456,13184.440941129993,29970.70347531,53312.47799568 2025-05-14,12:24:18.000,134,11101531,5525,0,1747225457,13184.407259580003,30432.217065539997,53312.48498280001 2025-05-14,12:24:19.000,134,11101539,5485,0,1747225458,13184.353369099998,28585.8525429,53312.42908584 2025-05-14,12:24:20.000,134,11101525,5645,0,1747225459,13184.353369099998,29047.387280519994,53312.35222752 2025-05-14,12:24:21.000,134,11101588,5285,0,1747225460,13184.360105409993,29047.30269096,53312.345240400005 2025-05-14,12:24:22.000,134,11101505,5845,0,1747225461,13184.319687549993,35970.944078700006,53312.37318888 2025-05-14,12:24:23.000,134,11101485,5845,0,1747225462,13184.259060759992,28124.007643560006,53312.31729192001 2025-05-14,12:24:24.000,134,11101530,5125,0,1747225463,13184.232115519997,34586.1424902,53312.35921464 2025-05-14,12:24:25.000,134,11101540,5285,0,1747225464,13184.171488729997,29508.654151199997,53312.275369200004 2025-05-14,12:24:26.000,134,11101552,5405,0,1747225465,13184.144543490002,31354.884740370006,53312.26838208001 2025-05-14,12:24:27.000,134,11101512,5125,0,1747225466,13184.124334560001,28123.824366179993,53312.31729192001 2025-05-14,12:24:28.000,134,11101531,5805,0,1747225467,13184.097389319992,28585.330907280004,53312.28235632 2025-05-14,12:24:29.000,134,11101572,5405,0,1747225468,13184.110861939997,29970.090201,53312.21947224001 2025-05-14,12:24:30.000,134,11101511,5765,0,1747225469,13184.083916700001,29508.513168599995,53312.21947224001 2025-05-14,12:24:31.000,134,11101523,5805,0,1747225470,13184.043498840001,30431.660184270004,53312.240433599996 2025-05-14,12:24:32.000,134,11101564,5205,0,1747225471,13184.043498840001,28123.75387488,53312.15658816 2025-05-14,12:24:33.000,134,11101470,5125,0,1747225472,13183.96266312,33662.73465672,53312.0657556 2025-05-14,12:24:34.000,134,11101387,5925,0,1747225473,13183.92224526,26738.980482900006,53312.01684576 2025-05-14,12:24:35.000,134,11101374,5005,0,1747225474,13183.86161847,28585.337956410003,53312.11466544 2025-05-14,12:24:36.000,134,11101516,5245,0,1747225475,13183.807727989995,26277.389352240003,53312.009858640005 2025-05-14,12:24:37.000,134,11101530,5245,0,1747225476,13183.807727989995,25815.78412332,53311.95396168001 2025-05-14,12:24:38.000,134,11101525,5725,0,1747225477,13183.747101199995,28585.21107207,53311.98889728 2025-05-14,12:24:39.000,134,11101489,5684,0,1747225478,13183.67300178999,28585.253366849996,53312.00287152001 2025-05-14,12:24:40.000,134,11101492,5245,0,1747225479,13183.61237499999,25815.79117245,53311.905051839996 2025-05-14,12:24:41.000,134,11101522,5445,0,1747225480,13183.545011899994,29508.400382520005,53311.905051839996 2025-05-14,12:24:42.000,134,11101492,5405,0,1747225481,13183.504594039994,29046.872694029997,53311.905051839996 2025-05-14,12:24:43.000,134,11101530,5405,0,1747225482,13183.457439869999,23969.511239369996,53311.81421928001 2025-05-14,12:24:44.000,134,11101503,5684,0,1747225483,13183.417022009999,28123.690432710006,53311.772296560004 2025-05-14,12:24:45.000,134,11101459,5605,0,1747225484,13183.390076769989,25815.854614619995,53311.772296560004 2025-05-14,12:24:46.000,134,11101470,5325,0,1747225485,13183.383340459994,30893.251314930007,53311.723386720005 2025-05-14,12:24:47.000,134,11101456,5445,0,1747225486,13183.349658909989,29046.82335012,53311.681464 2025-05-14,12:24:48.000,134,11101554,5325,0,1747225487,13183.329449979989,30431.631987750006,53311.63255416 2025-05-14,12:24:49.000,134,11101432,5285,0,1747225488,13183.322713669993,30893.258364060006,53311.625567040006 2025-05-14,12:24:50.000,134,11101531,5765,0,1747225489,13183.241877949993,27662.28962856,53311.6115928 2025-05-14,12:24:51.000,134,11101528,5044,0,1747225490,13183.241877949993,29970.23823273,53311.57665720001 2025-05-14,12:24:52.000,134,11101503,5525,0,1747225491,13183.181251159993,30431.836412520002,53311.48582464 2025-05-14,12:24:53.000,134,11101522,5165,0,1747225492,13183.120624369993,31816.55341146,53311.4718504 2025-05-14,12:24:54.000,134,11101500,5245,0,1747225493,13183.059997579992,31354.93408428,53311.45088904001 2025-05-14,12:24:55.000,134,11101481,5485,0,1747225494,13183.059997579992,34124.3539839,53311.45088904001 2025-05-14,12:24:56.000,134,11101512,5285,0,1747225495,13183.046524960002,31816.440625379997,53311.42992768001 2025-05-14,12:24:57.000,134,11101528,5245,0,1747225496,13183.012843409997,29046.900890549994,53311.339095120005 2025-05-14,12:24:58.000,134,11101485,5845,0,1747225497,13183.019579719992,27662.099302050003,53311.38101784001 2025-05-14,12:24:59.000,134,11101504,5245,0,1747225498,13182.979161859992,31354.715561250006,53311.36005648001 2025-05-14,12:25:00.000,134,11101496,5285,0,1747225499,13182.992634479997,31816.285544519997,53311.26223680001 2025-05-14,12:25:01.000,134,11101509,5725,0,1747225500,13182.992634479997,26738.987532030005,53311.27621104 2025-05-14,12:25:02.000,134,11101513,5765,0,1747225501,13182.952216619997,31354.821298199997,53311.290185280006 2025-05-14,12:25:03.000,134,11101466,5165,0,1747225502,13182.884853520001,34124.304639990005,53311.25524968 2025-05-14,12:25:04.000,134,11101564,5565,0,1747225503,13182.857908279992,25815.882811140007,53311.20633984 2025-05-14,12:25:05.000,134,11101518,5165,0,1747225504,13182.824226730001,29508.555463380006,53311.18537848 2025-05-14,12:25:06.000,134,11101524,5245,0,1747225505,13182.864644590001,29046.943185330005,53311.24826256 2025-05-14,12:25:07.000,134,11101553,5725,0,1747225506,13182.817490419991,31354.78605255,53311.171404240005 2025-05-14,12:25:08.000,134,11101468,5485,0,1747225507,13182.797281489991,25354.249385699994,53311.18537848 2025-05-14,12:25:09.000,134,11101524,5245,0,1747225508,13182.76359994,26277.43164702,53311.15743 2025-05-14,12:25:10.000,134,11101518,5405,0,1747225509,13182.736654699991,33662.72760759,53311.15743 2025-05-14,12:25:11.000,134,11101539,5765,0,1747225510,13182.736654699991,29970.047906220003,53311.122494400006 2025-05-14,12:25:12.000,134,11101482,4925,0,1747225511,13182.689500529996,32278.03880517,53311.04563608001 2025-05-14,12:25:13.000,134,11101481,5725,0,1747225512,13182.65581897999,29970.09725013,53311.09454592001 2025-05-14,12:25:14.000,134,11101494,5085,0,1747225513,13182.628873739995,24431.10941916,53311.04563608001 2025-05-14,12:25:15.000,134,11101534,5365,0,1747225514,13182.608664809995,29046.879743159996,53311.01070048 2025-05-14,12:25:16.000,134,11101509,5725,0,1747225515,13182.6019285,27662.085203790004,53311.02467472001 2025-05-14,12:25:17.000,134,11101521,5684,0,1747225516,13182.628873739995,29969.899874490002,53310.97576488001 2025-05-14,12:25:18.000,134,11101518,5285,0,1747225517,13182.649082669996,29046.774006210006,53310.94082928 2025-05-14,12:25:19.000,134,11101542,5445,0,1747225518,13182.669291599996,32277.820282140005,53310.89191944 2025-05-14,12:25:20.000,134,11101416,5245,0,1747225519,13182.68276422,28123.59174489,53310.85698384001 2025-05-14,12:25:21.000,134,11101515,5925,0,1747225520,13182.709709459996,29969.963316659996,53310.898906559996 2025-05-14,12:25:22.000,134,11101486,5165,0,1747225521,13182.709709459996,32739.4819041,53310.87095808 2025-05-14,12:25:23.000,134,11101565,5845,0,1747225522,13182.750127319996,30893.124430590004,53310.87095808 2025-05-14,12:25:24.000,134,11101519,5684,0,1747225523,13182.76359994,23507.877813929998,53310.884932320005 2025-05-14,12:25:25.000,134,11101453,5645,0,1747225524,13182.70297315,28123.612892279998,53310.81506112 2025-05-14,12:25:26.000,134,11101521,5884,0,1747225525,13182.689500529996,29969.899874490002,53310.81506112 2025-05-14,12:25:27.000,134,11101538,5165,0,1747225526,13182.736654699991,28585.084187729997,53310.79409976 2025-05-14,12:25:28.000,134,11101469,5565,0,1747225527,13182.669291599996,31354.497038219997,53310.82204824 2025-05-14,12:25:29.000,134,11101506,5205,0,1747225528,13182.63561004999,28585.013696430004,53310.78012552001 2025-05-14,12:25:30.000,134,11101510,5285,0,1747225529,13182.65581897999,27661.852582499996,53310.75217704 2025-05-14,12:25:31.000,134,11101474,5205,0,1747225530,13182.649082669996,29508.167761229997,53310.72422856 2025-05-14,12:25:32.000,134,11101507,5765,0,1747225531,13182.66255529,29508.104319060003,53310.668331600005 2025-05-14,12:25:33.000,134,11101492,5325,0,1747225532,13182.649082669996,30431.321826030005,53310.68230584 2025-05-14,12:25:34.000,134,11101517,5684,0,1747225533,13182.628873739995,35047.078051770004,53310.67531872 2025-05-14,12:25:35.000,134,11101485,5565,0,1747225534,13182.59519218999,28584.985499910006,53310.64737024 2025-05-14,12:25:36.000,134,11101535,5684,0,1747225535,13182.568246949995,33200.79106956,53310.68230584 2025-05-14,12:25:37.000,134,11101477,5765,0,1747225536,13182.57498325999,25815.600845940004,53310.668331600005 2025-05-14,12:25:38.000,134,11101496,5044,0,1747225537,13182.58171957,29969.899874490002,53310.668331600005 2025-05-14,12:25:39.000,134,11101530,5565,0,1747225538,13182.56151064,30431.476906890006,53310.61243464001 2025-05-14,12:25:40.000,134,11101508,5365,0,1747225539,13182.568246949995,25815.713632019993,53310.60544752 2025-05-14,12:25:41.000,134,11101610,5165,0,1747225540,13182.548038019995,25354.249385699994,53310.619421760006 2025-05-14,12:25:42.000,134,11101492,5044,0,1747225541,13182.57498325999,29970.033807960004,53310.61243464001 2025-05-14,12:25:43.000,134,11101490,5365,0,1747225542,13182.55477432999,31354.870642110007,53310.633396 2025-05-14,12:25:44.000,134,11101510,5085,0,1747225543,13182.50088385,29046.99957837,53310.57749904 2025-05-14,12:25:45.000,134,11101523,5485,0,1747225544,13182.527829089995,29508.689396849993,53310.62640888 2025-05-14,12:25:46.000,134,11101537,5645,0,1747225545,13182.47393860999,27662.43766029,53310.62640888 2025-05-14,12:25:47.000,134,11101546,5445,0,1747225546,13182.45372967999,29508.872674230006,53310.598460400004 2025-05-14,12:25:48.000,134,11101469,5725,0,1747225547,13182.41331181999,31816.849474920004,53310.55653768 2025-05-14,12:25:49.000,134,11101537,5645,0,1747225548,13182.366157649994,30893.688360989996,53310.5285892 2025-05-14,12:25:50.000,134,11101498,5325,0,1747225549,13182.366157649994,32740.109276670002,53310.58448616 2025-05-14,12:25:51.000,134,11101582,5085,0,1747225550,13182.29205823999,32740.158620579998,53310.58448616 2025-05-14,12:25:52.000,134,11101530,5325,0,1747225551,13182.265112999994,30893.836392719997,53310.52160208001 2025-05-14,12:25:53.000,134,11101524,5165,0,1747225552,13182.27184930999,29047.563508770007,53310.57749904 2025-05-14,12:25:54.000,134,11101548,5245,0,1747225553,13182.204486209994,30432.393293789995,53310.50762784 2025-05-14,12:25:55.000,134,11101544,5325,0,1747225554,13182.184277279994,27662.952246779998,53310.549550560005 2025-05-14,12:25:56.000,134,11101473,5765,0,1747225555,13182.164068349994,30894.174750959995,53310.50762784 2025-05-14,12:25:57.000,134,11101546,5445,0,1747225556,13182.137123109998,27201.558491760006,53310.549550560005 2025-05-14,12:25:58.000,134,11101534,5205,0,1747225557,13182.076496319998,29048.000554829996,53310.47269224001 2025-05-14,12:25:59.000,134,11101569,5605,0,1747225558,13182.042814769993,32740.729600110004,53310.430769520004 2025-05-14,12:26:00.000,134,11101543,5645,0,1747225559,13182.036078459998,31817.603731829993,53310.451730880006 2025-05-14,12:26:01.000,134,11101506,5205,0,1747225560,13182.009133219988,26740.214080649996,53310.47967936 2025-05-14,12:26:02.000,134,11101541,5805,0,1747225561,13181.995660599998,28125.057963929998,53310.46570512 2025-05-14,12:26:03.000,134,11101437,5525,0,1747225562,13181.975451669998,28586.65614372,53310.451730880006 2025-05-14,12:26:04.000,134,11101521,5725,0,1747225563,13181.935033809998,25355.60281866,53310.44474376001 2025-05-14,12:26:05.000,134,11101576,5165,0,1747225564,13181.968715360003,33202.666138140004,53310.43775664 2025-05-14,12:26:06.000,134,11101501,5805,0,1747225565,13182.009133219988,30894.816221789995,53310.40282104001 2025-05-14,12:26:07.000,134,11101520,5405,0,1747225566,13181.995660599998,32741.187793560006,53310.36788544 2025-05-14,12:26:08.000,134,11101476,5365,0,1747225567,13181.975451669998,29510.07102633,53310.33993696 2025-05-14,12:26:09.000,134,11101527,5725,0,1747225568,13181.961979049993,32741.208940950004,53310.36089832 2025-05-14,12:26:10.000,134,11101558,5605,0,1747225569,13181.921561189993,29971.655107860002,53310.40980816 2025-05-14,12:26:11.000,134,11101487,5565,0,1747225570,13181.867670710002,32279.554368120007,53310.37487256001 2025-05-14,12:26:12.000,134,11101513,5525,0,1747225571,13181.739680819992,28125.128455230006,53310.34692408 2025-05-14,12:26:13.000,134,11101509,5765,0,1747225572,13181.726208200002,34125.78495729,53310.3189756 2025-05-14,12:26:14.000,134,11101442,5365,0,1747225573,13181.699262959992,27201.93914478,53310.31198848 2025-05-14,12:26:15.000,134,11101487,5845,0,1747225574,13181.672317719996,28586.620898070003,53310.29102712 2025-05-14,12:26:16.000,134,11101531,5725,0,1747225575,13181.618427239991,33202.41236946,53310.284040000006 2025-05-14,12:26:17.000,134,11101471,5884,0,1747225576,13181.578009379991,27201.762916530002,53310.27705288001 2025-05-14,12:26:18.000,134,11101515,5765,0,1747225577,13181.551064139996,27663.354047190005,53310.18622032001 2025-05-14,12:26:19.000,134,11101553,5645,0,1747225578,13181.578009379991,29048.078095260003,53310.22115592 2025-05-14,12:26:20.000,134,11101540,5165,0,1747225579,13181.564536760001,28124.839440900003,53310.19320744 2025-05-14,12:26:21.000,134,11101494,5165,0,1747225580,13181.584745690001,24432.187936050002,53310.13731048001 2025-05-14,12:26:22.000,134,11101488,5285,0,1747225581,13181.571273069996,30894.29458617,53310.13032336 2025-05-14,12:26:23.000,134,11101501,5565,0,1747225582,13181.604954620001,29971.112324849993,53310.08141352 2025-05-14,12:26:24.000,134,11101518,5085,0,1747225583,13181.679054029992,31355.822274660008,53310.0744264 2025-05-14,12:26:25.000,134,11101560,5085,0,1747225584,13181.712735579997,28124.670261780004,53310.116349120006 2025-05-14,12:26:26.000,134,11101509,5805,0,1747225585,13181.732944509997,30894.11130879,53310.046477920005 2025-05-14,12:26:27.000,134,11101457,5725,0,1747225586,13181.766626060002,26278.20705132,53310.095387760004 2025-05-14,12:26:28.000,134,11101488,5085,0,1747225587,13181.739680819992,29047.739737020005,53310.03250368 2025-05-14,12:26:29.000,134,11101482,5165,0,1747225588,13181.833989159997,27662.959295909997,53310.01852944001 2025-05-14,12:26:30.000,134,11101535,5765,0,1747225589,13181.840725469992,30894.069014010005,53309.96961960001 2025-05-14,12:26:31.000,134,11101547,5485,0,1747225590,13181.847461780002,32740.419438390003,53310.01154232 2025-05-14,12:26:32.000,134,11101486,5125,0,1747225591,13181.914824879997,30432.583620300007,53309.98359384 2025-05-14,12:26:33.000,134,11101503,5884,0,1747225592,13181.941770119993,31355.74473423,53309.89276128001 2025-05-14,12:26:34.000,134,11101533,5405,0,1747225593,13181.995660599998,32278.97633946,53309.85083856001 2025-05-14,12:26:35.000,134,11101512,5205,0,1747225594,13181.988924290003,30432.632964210003,53309.87179992001 2025-05-14,12:26:36.000,134,11101493,5565,0,1747225595,13182.029342149988,26278.362132180002,53309.85782568 2025-05-14,12:26:37.000,134,11101460,5405,0,1747225596,13182.015869529998,31817.427503579995,53309.78795448 2025-05-14,12:26:38.000,134,11101512,5445,0,1747225597,13182.076496319998,28124.761900469995,53309.83686432 2025-05-14,12:26:39.000,134,11101531,5645,0,1747225598,13182.089968939988,30894.315733559997,53309.8648128 2025-05-14,12:26:40.000,134,11101557,5805,0,1747225599,13182.089968939988,27201.650130449998,53309.82289008001 2025-05-14,12:26:41.000,134,11101557,5605,0,1747225600,13182.123650489993,24432.166788660004,53309.780967360006 2025-05-14,12:26:42.000,134,11101518,5325,0,1747225601,13182.116914179998,26278.55245869,53309.80192872001 2025-05-14,12:26:43.000,134,11101539,5965,0,1747225602,13182.137123109998,29048.10629178,53309.77398024001 2025-05-14,12:26:44.000,134,11101583,5845,0,1747225603,13182.137123109998,34125.580532520005,53309.69712192 2025-05-14,12:26:45.000,134,11101480,5365,0,1747225604,13182.103441559993,28586.550406769995,53309.77398024001 2025-05-14,12:26:46.000,134,11101517,5645,0,1747225605,13182.089968939988,28124.931079589995,53309.77398024001 2025-05-14,12:26:47.000,134,11101566,5405,0,1747225606,13182.089968939988,30432.802143330002,53309.70410904001 2025-05-14,12:26:48.000,134,11101546,5205,0,1747225607,13182.063023699993,32279.075027280007,53309.72507040001 2025-05-14,12:26:49.000,134,11101504,5165,0,1747225608,13182.022605839993,29047.986456569997,53309.69712192 2025-05-14,12:26:50.000,134,11101504,4925,0,1747225609,13182.076496319998,33202.32073077001,53309.71808328 2025-05-14,12:26:51.000,134,11101515,6084,0,1747225610,13182.096705249998,30894.4426179,53309.6901348 2025-05-14,12:26:52.000,134,11101514,5245,0,1747225611,13182.103441559993,27201.741769140004,53309.6202636 2025-05-14,12:26:53.000,134,11101512,5085,0,1747225612,13182.110177869989,35048.607712979996,53309.70410904001 2025-05-14,12:26:54.000,134,11101451,5805,0,1747225613,13182.096705249998,27663.304703279995,53309.63423784001 2025-05-14,12:26:55.000,134,11101522,5445,0,1747225614,13182.089968939988,27663.304703279995,53309.55737952001 2025-05-14,12:26:56.000,134,11101533,5845,0,1747225615,13182.049551079988,28586.515161119998,53309.51545680001 2025-05-14,12:26:57.000,134,11101463,5684,0,1747225616,13182.036078459998,33663.968254470004,53309.57834088 2025-05-14,12:26:58.000,134,11101522,5285,0,1747225617,13182.069760009988,32279.272402920004,53309.59930224 2025-05-14,12:26:59.000,134,11101527,5605,0,1747225618,13182.069760009988,33664.08808967999,53309.6202636 2025-05-14,12:27:00.000,134,11101531,5805,0,1747225619,13182.076496319998,32279.378139869994,53309.50846968 2025-05-14,12:27:01.000,134,11101475,5485,0,1747225620,13182.103441559993,23970.850574070006,53309.592315120004 2025-05-14,12:27:02.000,134,11101555,5565,0,1747225621,13182.123650489993,30433.070010270007,53309.52943104 2025-05-14,12:27:03.000,134,11101510,5125,0,1747225622,13182.110177869989,27201.995537819996,53309.53641816001 2025-05-14,12:27:04.000,134,11101446,5445,0,1747225623,13182.069760009988,31356.266369849996,53309.4805212 2025-05-14,12:27:05.000,134,11101463,5645,0,1747225624,13182.076496319998,34587.50297229001,53309.52943104 2025-05-14,12:27:06.000,134,11101475,5805,0,1747225625,13182.063023699993,31356.414401579998,53309.5503924 2025-05-14,12:27:07.000,134,11101521,5645,0,1747225626,13182.083232629993,28125.283536090006,53309.57135376 2025-05-14,12:27:08.000,134,11101467,5605,0,1747225627,13182.103441559993,29971.69035351,53309.58532800001 2025-05-14,12:27:09.000,134,11101549,5565,0,1747225628,13182.110177869989,29510.085124589998,53309.592315120004 2025-05-14,12:27:10.000,134,11101556,5085,0,1747225629,13182.150595729989,31356.407352449998,53309.5503924 2025-05-14,12:27:11.000,134,11101513,5845,0,1747225630,13182.164068349994,26279.01065214,53309.5503924 2025-05-14,12:27:12.000,134,11101500,5285,0,1747225631,13182.170804659989,30433.30968069,53309.47353408 2025-05-14,12:27:13.000,134,11101513,5405,0,1747225632,13182.170804659989,30433.366073729994,53309.55737952001 2025-05-14,12:27:14.000,134,11101466,5365,0,1747225633,13182.191013589989,32279.723547240006,53309.53641816001 2025-05-14,12:27:15.000,134,11101483,5565,0,1747225634,13182.177540969999,28125.438616950007,53309.5503924 2025-05-14,12:27:16.000,134,11101452,5245,0,1747225635,13182.170804659989,30433.359024599995,53309.60628936001 2025-05-14,12:27:17.000,134,11101527,5884,0,1747225636,13182.137123109998,32279.596662900003,53309.58532800001 2025-05-14,12:27:18.000,134,11101515,5765,0,1747225637,13182.170804659989,32279.61781029,53309.5503924 2025-05-14,12:27:19.000,134,11101535,5565,0,1747225638,13182.157332039998,29510.07102633,53309.52244392 2025-05-14,12:27:20.000,134,11101514,5325,0,1747225639,13182.130386799989,29048.522190450007,53309.4805212 2025-05-14,12:27:21.000,134,11101516,5325,0,1747225640,13182.143859419994,28586.994501959998,53309.55737952001 2025-05-14,12:27:22.000,134,11101468,5405,0,1747225641,13182.130386799989,23509.555506870005,53309.52943104 2025-05-14,12:27:23.000,134,11101523,5845,0,1747225642,13182.103441559993,27202.26340476,53309.52943104 2025-05-14,12:27:24.000,134,11101504,5245,0,1747225643,13182.096705249998,30894.971302649996,53309.48750832001 2025-05-14,12:27:25.000,134,11101527,5565,0,1747225644,13182.110177869989,31818.224055269995,53309.53641816001 2025-05-14,12:27:26.000,134,11101487,5765,0,1747225645,13182.116914179998,33202.976299860005,53309.57135376 2025-05-14,12:27:27.000,134,11101520,5325,0,1747225646,13182.123650489993,31356.52718766,53309.50846968 2025-05-14,12:27:28.000,134,11101491,5805,0,1747225647,13182.170804659989,34126.03872597001,53309.59930224 2025-05-14,12:27:29.000,134,11101481,5645,0,1747225648,13182.231431449989,29971.66920612,53309.543405280005 2025-05-14,12:27:30.000,134,11101501,5725,0,1747225649,13182.265112999994,28125.297634350005,53309.592315120004 2025-05-14,12:27:31.000,134,11101491,5765,0,1747225650,13182.33247609999,31356.414401579998,53309.62725072 2025-05-14,12:27:32.000,134,11101523,5805,0,1747225651,13182.31226716999,28125.34697826,53309.58532800001 2025-05-14,12:27:33.000,134,11101491,6084,0,1747225652,13182.366157649994,27663.706503690002,53309.56436664001 2025-05-14,12:27:34.000,134,11101478,5405,0,1747225653,13182.35942134,26278.940160840008,53309.63423784001 2025-05-14,12:27:35.000,134,11101494,5165,0,1747225654,13182.37963027,27663.685356300004,53309.64821208 2025-05-14,12:27:36.000,134,11101501,5645,0,1747225655,13182.386366579995,27663.671258040005,53309.6901348 2025-05-14,12:27:37.000,134,11101493,6124,0,1747225656,13182.39310288999,35049.002464260004,53309.64122496 2025-05-14,12:27:38.000,134,11101431,5645,0,1747225657,13182.42004813,31356.252271589998,53309.69712192 2025-05-14,12:27:39.000,134,11101376,5205,0,1747225658,13182.46046599,29971.436584830008,53309.63423784001 2025-05-14,12:27:40.000,134,11101341,5725,0,1747225659,13182.44025706,31817.794058340005,53309.64821208 2025-05-14,12:27:41.000,134,11101548,5085,0,1747225660,13182.43352074999,26278.70753955,53309.59930224 2025-05-14,12:27:42.000,134,11101546,5044,0,1747225661,13182.43352074999,29509.74676635,53309.66917344 2025-05-14,12:27:43.000,134,11101470,5325,0,1747225662,13182.42004813,28124.938128719994,53309.6202636 2025-05-14,12:27:44.000,134,11101521,5565,0,1747225663,13182.47393860999,25355.377246500007,53309.69712192 2025-05-14,12:27:45.000,134,11101460,5325,0,1747225664,13182.446993369995,28124.832391770004,53309.66917344 2025-05-14,12:27:46.000,134,11101473,5605,0,1747225665,13182.47393860999,24893.764968450007,53309.71808328 2025-05-14,12:27:47.000,134,11101500,5525,0,1747225666,13182.45372967999,30894.3016353,53309.6202636 2025-05-14,12:27:48.000,134,11101491,5765,0,1747225667,13182.43352074999,31817.483896620004,53309.6901348 2025-05-14,12:27:49.000,134,11101570,5245,0,1747225668,13182.37963027,29048.042849610007,53309.6901348 2025-05-14,12:27:50.000,134,11101505,5605,0,1747225669,13182.39310288999,30894.343930079995,53309.6901348 2025-05-14,12:27:51.000,134,11101521,5605,0,1747225670,13182.35942134,26278.453770869994,53309.70410904001 2025-05-14,12:27:52.000,134,11101472,5005,0,1747225671,13182.39310288999,30894.217045740006,53309.65519920001 2025-05-14,12:27:53.000,134,11101507,5765,0,1747225672,13182.33921241,30432.513129,53309.6901348 2025-05-14,12:27:54.000,134,11101540,5365,0,1747225673,13182.33921241,26739.755887199994,53309.6901348 2025-05-14,12:27:55.000,134,11101509,5684,0,1747225674,13182.305530859994,32278.630932090004,53309.70410904001 2025-05-14,12:27:56.000,134,11101493,5565,0,1747225675,13182.29205823999,30432.210016409997,53309.67616056 2025-05-14,12:27:57.000,134,11101500,5125,0,1747225676,13182.278585619999,29047.373182259995,53309.711096160005 2025-05-14,12:27:58.000,134,11101516,5165,0,1747225677,13182.211222519989,29047.344985739997,53309.64122496 2025-05-14,12:27:59.000,134,11101466,5445,0,1747225678,13182.164068349994,28124.127478769995,53309.711096160005 2025-05-14,12:28:00.000,134,11101491,5765,0,1747225679,13182.103441559993,30893.63901708,53309.66917344 2025-05-14,12:28:01.000,134,11101531,5725,0,1747225680,13182.083232629993,28124.113380509996,53309.66917344 2025-05-14,12:28:02.000,134,11101448,5285,0,1747225681,13182.036078459998,30431.956247730006,53309.592315120004 2025-05-14,12:28:03.000,134,11101494,5285,0,1747225682,13181.928297500002,32739.728623650008,53309.56436664001 2025-05-14,12:28:04.000,134,11101507,5645,0,1747225683,13181.887879640002,28123.866660960004,53309.64122496 2025-05-14,12:28:05.000,134,11101501,5725,0,1747225684,13181.786834990002,31816.278495389997,53309.63423784001 2025-05-14,12:28:06.000,134,11101517,5765,0,1747225685,13181.773362369997,33662.523182820005,53309.58532800001 2025-05-14,12:28:07.000,134,11101420,5245,0,1747225686,13181.739680819992,28585.05599121,53309.51545680001 2025-05-14,12:28:08.000,134,11101486,4925,0,1747225687,13181.746417130002,26276.973453569997,53309.613276480006 2025-05-14,12:28:09.000,134,11101491,5684,0,1747225688,13181.766626060002,29969.476926689997,53309.51545680001 2025-05-14,12:28:10.000,134,11101552,5005,0,1747225689,13181.705999270001,28584.56960124,53309.51545680001 2025-05-14,12:28:11.000,134,11101485,5645,0,1747225690,13181.685790340001,27199.775061869994,53309.39667576001 2025-05-14,12:28:12.000,134,11101477,5645,0,1747225691,13181.665581410001,28584.41452038,53309.41763712001 2025-05-14,12:28:13.000,134,11101529,5485,0,1747225692,13181.652108789996,30430.74379737,53309.43859848001 2025-05-14,12:28:14.000,134,11101455,5765,0,1747225693,13181.705999270001,26738.113439909997,53309.41065 2025-05-14,12:28:15.000,134,11101520,5085,0,1747225694,13181.705999270001,28584.351078210006,53309.36174016 2025-05-14,12:28:16.000,134,11101484,5525,0,1747225695,13181.692526649997,29045.906963219997,53309.35475304 2025-05-14,12:28:17.000,134,11101513,5684,0,1747225696,13181.699262959992,34584.73971333,53309.3058432 2025-05-14,12:28:18.000,134,11101313,5565,0,1747225697,13181.672317719996,30430.553470860003,53309.3058432 2025-05-14,12:28:19.000,134,11101500,5285,0,1747225698,13181.692526649997,32738.332895910004,53309.29186896 2025-05-14,12:28:20.000,134,11101486,5245,0,1747225699,13181.732944509997,30891.989520660005,53309.24994624001 2025-05-14,12:28:21.000,134,11101479,5645,0,1747225700,13181.753153439997,24429.9674601,53309.24994624001 2025-05-14,12:28:22.000,134,11101488,5085,0,1747225701,13181.793571299997,31815.11538894,53309.18007504001 2025-05-14,12:28:23.000,134,11101518,5525,0,1747225702,13181.827252850002,24429.904017930006,53309.18007504001 2025-05-14,12:28:24.000,134,11101496,4925,0,1747225703,13181.840725469992,29507.124489990005,53309.19404928 2025-05-14,12:28:25.000,134,11101517,5565,0,1747225704,13181.833989159997,25352.931198389997,53309.17308792 2025-05-14,12:28:26.000,134,11101495,5565,0,1747225705,13181.800307609992,30891.74280111,53309.15212656001 2025-05-14,12:28:27.000,134,11101462,5005,0,1747225706,13181.827252850002,32276.361112230006,53309.13815232 2025-05-14,12:28:28.000,134,11101478,5165,0,1747225707,13181.820516539992,33661.085160300005,53309.040332640005 2025-05-14,12:28:29.000,134,11101515,5645,0,1747225708,13181.833989159997,28583.744853030003,53309.110203840006 2025-05-14,12:28:30.000,134,11101510,5085,0,1747225709,13181.833989159997,24891.149741219997,53309.0962296 2025-05-14,12:28:31.000,134,11101542,5245,0,1747225710,13181.847461780002,26275.901985810007,53309.06828112 2025-05-14,12:28:32.000,134,11101497,5765,0,1747225711,13181.854198089997,28583.77304955,53309.0263584 2025-05-14,12:28:33.000,134,11101490,5245,0,1747225712,13181.820516539992,28583.75895129,53309.07526824 2025-05-14,12:28:34.000,134,11101352,5205,0,1747225713,13181.854198089997,29968.440704580004,53308.921551600004 2025-05-14,12:28:35.000,134,11101462,5044,0,1747225714,13181.833989159997,30429.996589589995,53308.96347432001 2025-05-14,12:28:36.000,134,11101551,5765,0,1747225715,13181.847461780002,23967.988627290004,53308.9564872 2025-05-14,12:28:37.000,134,11101463,5805,0,1747225716,13181.881143329992,30891.503130690005,53308.93552584001 2025-05-14,12:28:38.000,134,11101540,5445,0,1747225717,13181.854198089997,27198.879822360002,53308.942512960006 2025-05-14,12:28:39.000,134,11101470,5365,0,1747225718,13181.894615949997,27198.830478450007,53308.90757736 2025-05-14,12:28:40.000,134,11101361,5725,0,1747225719,13181.867670710002,28583.540428260007,53308.92853872 2025-05-14,12:28:41.000,134,11101514,5405,0,1747225720,13181.860934399992,32276.163736589995,53308.872641760005 2025-05-14,12:28:42.000,134,11101530,5445,0,1747225721,13181.813780229997,32276.304719189997,53308.86565464001 2025-05-14,12:28:43.000,134,11101513,5684,0,1747225722,13181.793571299997,31353.249342209994,53308.8516804 2025-05-14,12:28:44.000,134,11101522,5445,0,1747225723,13181.753153439997,27199.077198,53308.85866752 2025-05-14,12:28:45.000,134,11101486,5085,0,1747225724,13181.705999270001,33661.035816389995,53308.84469328001 2025-05-14,12:28:46.000,134,11101543,5765,0,1747225725,13181.631899859996,28583.744853030003,53308.81674480001 2025-05-14,12:28:47.000,134,11101508,5445,0,1747225726,13181.638636169992,27660.611935620007,53308.74687360001 2025-05-14,12:28:48.000,134,11101473,5645,0,1747225727,13181.618427239991,30430.017736980008,53308.7818092 2025-05-14,12:28:49.000,134,11101533,5765,0,1747225728,13181.591481999996,31353.150654390003,53308.76783496001 2025-05-14,12:28:50.000,134,11101487,5565,0,1747225729,13181.598218309991,27660.576689969996,53308.76783496001 2025-05-14,12:28:51.000,134,11101500,5405,0,1747225730,13181.625163550001,25814.3461008,53308.80975768 2025-05-14,12:28:52.000,134,11101569,5684,0,1747225731,13181.631899859996,29968.539392399995,53308.67700240001 2025-05-14,12:28:53.000,134,11101492,5044,0,1747225732,13181.625163550001,29045.441720639996,53308.774822080006 2025-05-14,12:28:54.000,134,11101542,5605,0,1747225733,13181.638636169992,29507.068096949995,53308.704950880005 2025-05-14,12:28:55.000,134,11101563,5485,0,1747225734,13181.598218309991,29045.498113680005,53308.79578344001 2025-05-14,12:28:56.000,134,11101521,5565,0,1747225735,13181.564536760001,30430.24330914,53308.73988648 2025-05-14,12:28:57.000,134,11101496,5285,0,1747225736,13181.490437349996,34584.38725683,53308.68398952 2025-05-14,12:28:58.000,134,11101516,5205,0,1747225737,13181.42307425,32738.086176359997,53308.68398952 2025-05-14,12:28:59.000,134,11101523,5605,0,1747225738,13181.3220296,27199.302770160008,53308.711938 2025-05-14,12:29:00.000,134,11101539,5805,0,1747225739,13181.23445756999,31815.002602859997,53308.67700240001 2025-05-14,12:29:01.000,134,11101533,5645,0,1747225740,13181.187303399995,33199.66320876,53308.704950880005 2025-05-14,12:29:02.000,134,11101473,5845,0,1747225741,13181.086258749994,28122.386343660008,53308.6420668 2025-05-14,12:29:03.000,134,11101529,5565,0,1747225742,13181.05257719999,28584.033867360005,53308.6420668 2025-05-14,12:29:04.000,134,11101531,5605,0,1747225743,13181.045840889994,31353.369177419998,53308.586169840004 2025-05-14,12:29:05.000,134,11101477,5684,0,1747225744,13181.045840889994,29968.722669780007,53308.5721956 2025-05-14,12:29:06.000,134,11101518,5165,0,1747225745,13181.025631959994,32738.093225489996,53308.607131200006 2025-05-14,12:29:07.000,134,11101534,5165,0,1747225746,13180.971741479989,33199.726650929995,53308.64905392001 2025-05-14,12:29:08.000,134,11101472,5365,0,1747225747,13180.924587309994,32276.628979169996,53308.55123424001 2025-05-14,12:29:09.000,134,11101540,5085,0,1747225748,13180.877433139998,26737.711639500005,53308.5721956 2025-05-14,12:29:10.000,134,11101549,5725,0,1747225749,13180.823542659993,25814.51527992,53308.57918272001 2025-05-14,12:29:11.000,134,11101511,5525,0,1747225750,13180.776388489998,28122.358147139996,53308.61411832 2025-05-14,12:29:12.000,134,11101474,5205,0,1747225751,13180.722498009993,29507.061047819996,53308.537260000005 2025-05-14,12:29:13.000,134,11101486,5285,0,1747225752,13180.661871219992,28122.31585236,53308.55822136001 2025-05-14,12:29:14.000,134,11101551,5485,0,1747225753,13180.594508119997,34122.704487480005,53308.61411832 2025-05-14,12:29:15.000,134,11101515,5765,0,1747225754,13180.628189670002,26276.00067363,53308.63507968 2025-05-14,12:29:16.000,134,11101515,5684,0,1747225755,13180.574299189997,31814.903915040006,53308.6420668 2025-05-14,12:29:17.000,134,11101535,5884,0,1747225756,13180.513672399997,31814.854571129996,53308.59315696 2025-05-14,12:29:18.000,134,11101522,5285,0,1747225757,13180.385682510001,31814.755883310005,53308.54424712 2025-05-14,12:29:19.000,134,11101519,5645,0,1747225758,13180.34526465,24891.12859383,53308.55123424001 2025-05-14,12:29:20.000,134,11101530,5125,0,1747225759,13180.298110479991,30891.333951570006,53308.586169840004 2025-05-14,12:29:21.000,134,11101499,5725,0,1747225760,13180.352000959996,31352.819345280004,53308.55123424001 2025-05-14,12:29:22.000,134,11101527,5645,0,1747225761,13180.30484679,31814.220149429995,53308.5023244 2025-05-14,12:29:23.000,134,11101526,5205,0,1747225762,13180.25769261999,29506.271545259995,53308.54424712 2025-05-14,12:29:24.000,134,11101543,5925,0,1747225763,13180.271165239996,29044.553530260004,53308.55123424001 2025-05-14,12:29:25.000,134,11101468,5205,0,1747225764,13180.277901549991,29967.615956370006,53308.5023244 2025-05-14,12:29:26.000,134,11101496,5125,0,1747225765,13180.277901549991,28582.81436787,53308.44642744 2025-05-14,12:29:27.000,134,11101574,5565,0,1747225766,13180.22401107,25813.331026080006,53308.537260000005 2025-05-14,12:29:28.000,134,11101452,5245,0,1747225767,13180.22401107,29044.28566332,53308.55123424001 2025-05-14,12:29:29.000,134,11101491,5684,0,1747225768,13180.18359321,33198.23223537,53308.55123424001 2025-05-14,12:29:30.000,134,11101486,5285,0,1747225769,13180.170120589995,29505.658270950007,53308.488350160005 2025-05-14,12:29:31.000,134,11101523,5605,0,1747225770,13180.09602117999,25813.056110010002,53308.47437592 2025-05-14,12:29:32.000,134,11101485,5765,0,1747225771,13180.149911659995,32736.44372907,53308.488350160005 2025-05-14,12:29:33.000,134,11101477,5485,0,1747225772,13180.22401107,31351.649189699994,53308.49533728 2025-05-14,12:29:34.000,134,11101476,5445,0,1747225773,13180.250956309996,30428.51627229,53308.49533728 2025-05-14,12:29:35.000,134,11101434,5125,0,1747225774,13180.24422,29966.86169946,53308.44642744 2025-05-14,12:29:36.000,134,11101539,5805,0,1747225775,13180.277901549991,28120.54652073,53308.5023244 2025-05-14,12:29:37.000,134,11101464,5365,0,1747225776,13180.277901549991,29043.65124162,53308.48136304001 2025-05-14,12:29:38.000,134,11101551,5725,0,1747225777,13180.250956309996,29505.193028370006,53308.52328576 2025-05-14,12:29:39.000,134,11101541,5845,0,1747225778,13180.24422,31351.465912319996,53308.50931152001 2025-05-14,12:29:40.000,134,11101558,5285,0,1747225779,13180.19706582999,28120.56766812,53308.4673888 2025-05-14,12:29:41.000,134,11101498,5325,0,1747225780,13180.25769261999,31813.071141239998,53308.42546608 2025-05-14,12:29:42.000,134,11101525,5645,0,1747225781,13180.250956309996,29505.228274020003,53308.48136304001 2025-05-14,12:29:43.000,134,11101481,5765,0,1747225782,13180.250956309996,28582.137651390003,53308.418478960004 2025-05-14,12:29:44.000,134,11101499,5605,0,1747225783,13180.230747379996,23504.931277590003,53308.40450472 2025-05-14,12:29:45.000,134,11101478,5125,0,1747225784,13180.25769261999,33659.29468128001,53308.418478960004 2025-05-14,12:29:46.000,134,11101483,5725,0,1747225785,13180.338528339991,26274.280685909995,53308.46040168001 2025-05-14,12:29:47.000,134,11101569,5765,0,1747225786,13180.426100370001,31351.388371890003,53308.488350160005 2025-05-14,12:29:48.000,134,11101527,5645,0,1747225787,13180.473254539997,30428.220208829996,53308.47437592 2025-05-14,12:29:49.000,134,11101552,5245,0,1747225788,13180.527145020002,31812.909011249998,53308.488350160005 2025-05-14,12:29:50.000,134,11101540,5325,0,1747225789,13180.587771810002,27658.729817910003,53308.45341456 2025-05-14,12:29:51.000,134,11101503,5805,0,1747225790,13180.628189670002,28120.257506399998,53308.50931152001 2025-05-14,12:29:52.000,134,11101514,5525,0,1747225791,13180.722498009993,35505.24330525,53308.50931152001 2025-05-14,12:29:53.000,134,11101494,5525,0,1747225792,13180.729234320002,33197.41453629,53308.488350160005 2025-05-14,12:29:54.000,134,11101527,5765,0,1747225793,13180.722498009993,29043.355178159996,53308.47437592 2025-05-14,12:29:55.000,134,11101495,5845,0,1747225794,13180.769652180003,25350.82350852,53308.5023244 2025-05-14,12:29:56.000,134,11101522,5285,0,1747225795,13180.769652180003,28120.137671189994,53308.488350160005 2025-05-14,12:29:57.000,134,11101460,5205,0,1747225796,13180.810070039988,30427.895948849997,53308.4673888 2025-05-14,12:29:58.000,134,11101523,5605,0,1747225797,13180.830278969988,25812.196116150008,53308.51629864 2025-05-14,12:29:59.000,134,11101502,5165,0,1747225798,13180.837015279998,25812.28070571,53308.55123424001 2025-05-14,12:30:00.000,134,11101496,5445,0,1747225799,13180.810070039988,31812.55655475,53308.55123424001 2025-05-14,12:30:01.000,134,11101511,5684,0,1747225800,13180.823542659993,31351.021817130008,53308.537260000005 2025-05-14,12:30:02.000,134,11101494,5365,0,1747225801,13180.823542659993,30889.437735600004,53308.488350160005 2025-05-14,12:30:03.000,134,11101509,5725,0,1747225802,13180.816806349998,32735.759963460005,53308.51629864 2025-05-14,12:30:04.000,134,11101506,5245,0,1747225803,13180.850487899988,26273.90708202,53308.5721956 2025-05-14,12:30:05.000,134,11101489,5485,0,1747225804,13180.850487899988,29966.41760427,53308.537260000005 2025-05-14,12:30:06.000,134,11101497,5605,0,1747225805,13180.884169449993,28120.158818580006,53308.5721956 2025-05-14,12:30:07.000,134,11101509,5725,0,1747225806,13180.924587309994,23504.592919350005,53308.60014408001 2025-05-14,12:30:08.000,134,11101493,5684,0,1747225807,13180.877433139998,34582.06809306001,53308.607131200006 2025-05-14,12:30:09.000,134,11101483,5725,0,1747225808,13180.857224209998,29504.861719260007,53308.60014408001 2025-05-14,12:30:10.000,134,11101512,5085,0,1747225809,13180.816806349998,29966.368260360003,53308.67700240001 2025-05-14,12:30:11.000,134,11101549,5285,0,1747225810,13180.769652180003,28120.102425539997,53308.68398952 2025-05-14,12:30:12.000,134,11101519,5725,0,1747225811,13180.796597419998,30889.32494952,53308.704950880005 2025-05-14,12:30:13.000,134,11101571,5684,0,1747225812,13180.776388489998,33197.11847283,53308.753860720004 2025-05-14,12:30:14.000,134,11101552,5165,0,1747225813,13180.823542659993,29966.08629516,53308.76084784 2025-05-14,12:30:15.000,134,11101554,5125,0,1747225814,13180.837015279998,31812.147705209994,53308.68398952 2025-05-14,12:30:16.000,134,11101531,5765,0,1747225815,13180.796597419998,31812.063115650002,53308.79578344001 2025-05-14,12:30:17.000,134,11101288,5405,0,1747225816,13180.783124799993,27196.419675989993,53308.81674480001 2025-05-14,12:30:18.000,134,11101402,5325,0,1747225817,13180.783124799993,26273.2444638,53308.79578344001 2025-05-14,12:30:19.000,134,11101538,5365,0,1747225818,13180.735970629998,26273.223316410003,53308.84469328001 2025-05-14,12:30:20.000,134,11101536,5205,0,1747225819,13180.776388489998,29965.557610410004,53308.80277056 2025-05-14,12:30:21.000,134,11101392,4925,0,1747225820,13180.776388489998,27657.714743189994,53308.87962888 2025-05-14,12:30:22.000,134,11101369,5645,0,1747225821,13180.803333729993,28580.798316689994,53308.921551600004 2025-05-14,12:30:23.000,134,11101395,5525,0,1747225822,13180.749443250003,28580.784218429995,53308.79578344001 2025-05-14,12:30:24.000,134,11101348,5285,0,1747225823,13180.783124799993,21195.847763490005,53308.86565464001 2025-05-14,12:30:25.000,134,11101393,5485,0,1747225824,13180.810070039988,29965.388431290005,53308.83071904 2025-05-14,12:30:26.000,134,11101376,5445,0,1747225825,13180.823542659993,27657.594907980005,53308.86565464001 2025-05-14,12:30:27.000,134,11101284,5365,0,1747225826,13180.837015279998,26734.447892309996,53308.83770616 2025-05-14,12:30:28.000,134,11101367,5884,0,1747225827,13180.803333729993,30426.838579350006,53308.90059024 2025-05-14,12:30:29.000,134,11101360,5205,0,1747225828,13180.843751589993,31349.908054590007,53308.93552584001 2025-05-14,12:30:30.000,134,11101384,5285,0,1747225829,13180.863960519993,35042.256446850006,53308.90059024 2025-05-14,12:30:31.000,134,11101418,5085,0,1747225830,13180.904378379993,29965.085318700003,53308.88661600001 2025-05-14,12:30:32.000,134,11101573,5805,0,1747225831,13180.884169449993,30888.119548290008,53308.93552584001 2025-05-14,12:30:33.000,134,11101541,5725,0,1747225832,13180.911114689989,30426.43677894,53308.88661600001 2025-05-14,12:30:34.000,134,11101556,5325,0,1747225833,13180.897642069998,29041.677485220003,53308.92853872 2025-05-14,12:30:35.000,134,11101490,5485,0,1747225834,13180.870696829988,29041.599944789996,53308.90059024 2025-05-14,12:30:36.000,134,11101501,5765,0,1747225835,13180.789861109988,27656.85474933,53308.93552584001 2025-05-14,12:30:37.000,134,11101453,5684,0,1747225836,13180.769652180003,30887.56971615,53308.91456448001 2025-05-14,12:30:38.000,134,11101567,5645,0,1747225837,13180.762915869993,26733.538554540006,53308.94950008 2025-05-14,12:30:39.000,134,11101517,5645,0,1747225838,13180.742706939993,31810.547552699994,53309.040332640005 2025-05-14,12:30:40.000,134,11101474,5205,0,1747225839,13180.695552769997,26733.376424550006,53309.0263584 2025-05-14,12:30:41.000,134,11101492,5125,0,1747225840,13180.641662289992,25810.130721060006,53309.03334552001 2025-05-14,12:30:42.000,134,11101481,5805,0,1747225841,13180.614717049997,28579.31095026,53309.040332640005 2025-05-14,12:30:43.000,134,11101587,5605,0,1747225842,13180.594508119997,29502.316983330005,53309.01937128 2025-05-14,12:30:44.000,134,11101515,5925,0,1747225843,13180.634925979997,28117.564738739995,53308.96347432001 2025-05-14,12:30:45.000,134,11101406,5325,0,1747225844,13180.581035499992,27194.368379160005,53308.99840992 2025-05-14,12:30:46.000,134,11101496,5245,0,1747225845,13180.547353950002,25809.665478480005,53309.01937128 2025-05-14,12:30:47.000,134,11101495,5965,0,1747225846,13180.479990849992,29040.472083989996,53309.01937128 2025-05-14,12:30:48.000,134,11101540,5605,0,1747225847,13180.378946199991,27194.311986119996,53308.97046144 2025-05-14,12:30:49.000,134,11101501,5645,0,1747225848,13180.331792029996,29502.035018130002,53309.01238416001 2025-05-14,12:30:50.000,134,11101470,5205,0,1747225849,13180.23748368999,25809.672527610004,53308.92853872 2025-05-14,12:30:51.000,134,11101500,5285,0,1747225850,13180.190329519995,25809.616134569995,53308.94950008 2025-05-14,12:30:52.000,134,11101461,5645,0,1747225851,13180.16338428,30425.069247720006,53308.93552584001 2025-05-14,12:30:53.000,134,11101494,5325,0,1747225852,13180.16338428,26271.19316697,53308.91456448001 2025-05-14,12:30:54.000,134,11101500,5205,0,1747225853,13180.13643903999,28117.466050920004,53308.94950008 2025-05-14,12:30:55.000,134,11101469,5765,0,1747225854,13180.08254856,31348.343147730004,53308.91456448001 2025-05-14,12:30:56.000,134,11101522,5205,0,1747225855,13180.0421307,25809.86990325,53308.91456448001 2025-05-14,12:30:57.000,134,11101550,5485,0,1747225856,13179.97476759999,31348.434786419995,53308.80277056 2025-05-14,12:30:58.000,134,11101546,4925,0,1747225857,13179.92087712,26271.49627956,53308.90059024 2025-05-14,12:30:59.000,134,11101485,5565,0,1747225858,13179.840041399999,26733.002820659996,53308.80277056 2025-05-14,12:31:00.000,134,11101496,5005,0,1747225859,13179.772678299989,27194.57985306,53308.83071904 2025-05-14,12:31:01.000,134,11101452,5445,0,1747225860,13179.698578889998,32733.222276660003,53308.76783496001 2025-05-14,12:31:02.000,134,11101510,5325,0,1747225861,13179.685106269993,32271.765079470002,53308.81674480001 2025-05-14,12:31:03.000,134,11101474,5285,0,1747225862,13179.651424719988,31810.17394881,53308.78879632 2025-05-14,12:31:04.000,134,11101504,5325,0,1747225863,13179.637952099998,26271.65840955,53308.711938 2025-05-14,12:31:05.000,134,11101536,5485,0,1747225864,13179.637952099998,27656.396555879997,53308.71892512001 2025-05-14,12:31:06.000,134,11101461,5805,0,1747225865,13179.631215789988,29041.127653079995,53308.73289936 2025-05-14,12:31:07.000,134,11101470,5365,0,1747225866,13179.631215789988,30425.745964200003,53308.69097664 2025-05-14,12:31:08.000,134,11101522,5245,0,1747225867,13179.590797929988,31810.448864880003,53308.76084784 2025-05-14,12:31:09.000,134,11101489,5645,0,1747225868,13179.543643759993,27195.023948250004,53308.73289936 2025-05-14,12:31:10.000,134,11101475,5245,0,1747225869,13179.489753280002,28118.206209569995,53308.704950880005 2025-05-14,12:31:11.000,134,11101523,5645,0,1747225870,13179.429126490002,27195.157881720006,53308.73988648 2025-05-14,12:31:12.000,134,11101557,5684,0,1747225871,13179.355027079997,32272.173929009994,53308.69097664 2025-05-14,12:31:13.000,134,11101520,4965,0,1747225872,13179.307872910002,29502.831569820002,53308.66302816 2025-05-14,12:31:14.000,134,11101491,5725,0,1747225873,13179.240509809992,24425.787326010002,53308.64905392001 2025-05-14,12:31:15.000,134,11101478,5285,0,1747225874,13179.186619330001,22579.563785970007,53308.586169840004 2025-05-14,12:31:16.000,134,11101513,5605,0,1747225875,13179.092310989996,28118.192111309996,53308.61411832 2025-05-14,12:31:17.000,134,11101517,5845,0,1747225876,13179.02494789,28579.78324197,53308.55822136001 2025-05-14,12:31:18.000,134,11101505,5765,0,1747225877,13178.95758478999,29041.310930460008,53308.6420668 2025-05-14,12:31:19.000,134,11101522,5125,0,1747225878,13178.92390324,31810.63214226,53308.5721956 2025-05-14,12:31:20.000,134,11101490,5125,0,1747225879,13178.88348538,27656.68557021,53308.52328576 2025-05-14,12:31:21.000,134,11101517,5684,0,1747225880,13178.83633120999,29502.8738646,53308.57918272001 2025-05-14,12:31:22.000,134,11101444,5165,0,1747225881,13178.789177039995,30425.964487229998,53308.56520848 2025-05-14,12:31:23.000,134,11101530,5365,0,1747225882,13178.79591334999,30887.506273980005,53308.49533728 2025-05-14,12:31:24.000,134,11101556,5245,0,1747225883,13178.748759179995,25810.419735389994,53308.44642744 2025-05-14,12:31:25.000,134,11101533,5605,0,1747225884,13178.73528655999,29502.796324170005,53308.47437592 2025-05-14,12:31:26.000,134,11101457,5805,0,1747225885,13178.71507762999,30425.844652019994,53308.47437592 2025-05-14,12:31:27.000,134,11101521,6045,0,1747225886,13178.67465976999,27656.53048935,53308.4673888 2025-05-14,12:31:28.000,134,11101516,5085,0,1747225887,13178.667923459994,29502.725832869997,53308.3975176 2025-05-14,12:31:29.000,134,11101494,5445,0,1747225888,13178.63424190999,24425.625196020002,53308.44642744 2025-05-14,12:31:30.000,134,11101527,5605,0,1747225889,13178.63424190999,28579.571768070004,53308.439440320006 2025-05-14,12:31:31.000,134,11101436,5285,0,1747225890,13178.61403297999,29041.134702209994,53308.47437592 2025-05-14,12:31:32.000,134,11101439,5684,0,1747225891,13178.600560359999,29964.218275709994,53308.418478960004 2025-05-14,12:31:33.000,134,11101331,5565,0,1747225892,13178.593824049989,29964.267619620005,53308.439440320006 2025-05-14,12:31:34.000,134,11101345,5565,0,1747225893,13178.546669879994,31348.85773422,53308.40450472 2025-05-14,12:31:35.000,134,11101333,5805,0,1747225894,13178.539933569999,26733.43281759,53308.41149184001 2025-05-14,12:31:36.000,134,11101455,5565,0,1747225895,13178.465834159993,29964.253521360006,53308.40450472 2025-05-14,12:31:37.000,134,11101460,5165,0,1747225896,13178.445625229993,32271.997700759995,53308.37655624 2025-05-14,12:31:38.000,134,11101501,5925,0,1747225897,13178.411943679988,27194.89001478,53308.34860776 2025-05-14,12:31:39.000,134,11101433,5765,0,1747225898,13178.297426409998,28579.45898199,53308.36258200001 2025-05-14,12:31:40.000,134,11101479,5565,0,1747225899,13178.263744859993,28117.804409160002,53308.320659280005 2025-05-14,12:31:41.000,134,11101515,5645,0,1747225900,13178.155963899997,28117.726868729995,53308.3276464 2025-05-14,12:31:42.000,134,11101492,5205,0,1747225901,13178.095337109997,26271.461033910004,53308.27873656 2025-05-14,12:31:43.000,134,11101502,5165,0,1747225902,13178.061655559992,31348.462982940007,53308.27873656 2025-05-14,12:31:44.000,134,11101483,5565,0,1747225903,13178.027974010001,29963.795327910004,53308.23681384 2025-05-14,12:31:45.000,134,11101502,5245,0,1747225904,13177.967347220001,30425.421704220003,53308.250788080004 2025-05-14,12:31:46.000,134,11101519,5725,0,1747225905,13177.920193049991,29040.859786140005,53308.250788080004 2025-05-14,12:31:47.000,134,11101426,5365,0,1747225906,13177.80567578,28579.487178509997,53308.18091688 2025-05-14,12:31:48.000,134,11101481,5845,0,1747225907,13177.731576369995,28579.557669810005,53308.20886536 2025-05-14,12:31:49.000,134,11101493,5525,0,1747225908,13177.65747695999,35041.36825647,53308.083097200004 2025-05-14,12:31:50.000,134,11101485,5645,0,1747225909,13177.51601444999,32272.159830749995,53308.1180328 2025-05-14,12:31:51.000,134,11101527,5765,0,1747225910,13177.448651349994,28118.382437819993,53308.07611008001 2025-05-14,12:31:52.000,134,11101444,5125,0,1747225911,13177.41496979999,29964.613026990002,53308.02720024001 2025-05-14,12:31:53.000,134,11101467,5684,0,1747225912,13177.327397769994,31810.864763549995,53308.00623888001 2025-05-14,12:31:54.000,134,11101516,5205,0,1747225913,13177.239825739998,24887.653372739995,53307.95732904001 2025-05-14,12:31:55.000,134,11101464,5365,0,1747225914,13177.138781089998,34118.7851712,53307.9433548 2025-05-14,12:31:56.000,134,11101484,5085,0,1747225915,13177.044472749993,27195.510338220003,53307.85252224 2025-05-14,12:31:57.000,134,11101479,5725,0,1747225916,13176.950164410002,32272.75195767,53307.88047072001 2025-05-14,12:31:58.000,134,11101466,5125,0,1747225917,13176.903010239992,26272.61709123,53307.8734836 2025-05-14,12:31:59.000,134,11101472,5445,0,1747225918,13176.788492970001,27195.757057769995,53307.78265104 2025-05-14,12:32:00.000,134,11101530,5245,0,1747225919,13176.68744832,28580.445860189997,53307.76168968001 2025-05-14,12:32:01.000,134,11101501,5845,0,1747225920,13176.633557839996,28580.495204100007,53307.698805600005 2025-05-14,12:32:02.000,134,11101472,5245,0,1747225921,13176.52577688,26734.335106230006,53307.67784424 2025-05-14,12:32:03.000,134,11101495,5765,0,1747225922,13176.56619474,30888.37331697,53307.6289344 2025-05-14,12:32:04.000,134,11101450,5325,0,1747225923,13176.471886399995,31811.6049222,53307.58701168 2025-05-14,12:32:05.000,134,11101468,5285,0,1747225924,13176.46515009,26734.595924039997,53307.63592152 2025-05-14,12:32:06.000,134,11101500,5285,0,1747225925,13176.370841749995,29042.36125083,53307.6289344 2025-05-14,12:32:07.000,134,11101499,6045,0,1747225926,13176.28326972,25811.582841840005,53307.600985920006 2025-05-14,12:32:08.000,134,11101484,5165,0,1747225927,13176.249588169994,35042.82742638,53307.580024560004 2025-05-14,12:32:09.000,134,11101461,5645,0,1747225928,13176.114861969989,29504.072216700006,53307.580024560004 2025-05-14,12:32:10.000,134,11101463,5645,0,1747225929,13176.040762559998,29042.565675599995,53307.489192 2025-05-14,12:32:11.000,134,11101466,5044,0,1747225930,13175.946454219993,28119.496200359994,53307.489192 2025-05-14,12:32:12.000,134,11101517,5645,0,1747225931,13175.906036359993,29965.670396489993,53307.45425640001 2025-05-14,12:32:13.000,134,11101449,5525,0,1747225932,13175.771310160002,26734.828545330005,53307.412333680004 2025-05-14,12:32:14.000,134,11101523,5845,0,1747225933,13175.636583959997,31811.886887400004,53307.4193208 2025-05-14,12:32:15.000,134,11101503,5405,0,1747225934,13175.629847650001,27657.898020570006,53307.30053976 2025-05-14,12:32:16.000,134,11101498,5285,0,1747225935,13175.535539309996,26273.2444638,53307.39137232 2025-05-14,12:32:17.000,134,11101500,5365,0,1747225936,13175.46817621,31811.950329569998,53307.37041096 2025-05-14,12:32:18.000,134,11101486,5285,0,1747225937,13175.373867869996,27196.370332079998,53307.2795784 2025-05-14,12:32:19.000,134,11101511,5684,0,1747225938,13175.333450009995,31811.92918218,53307.30053976 2025-05-14,12:32:20.000,134,11101461,5405,0,1747225939,13175.333450009995,30427.20513411,53307.28656552001 2025-05-14,12:32:21.000,134,11101311,5884,0,1747225940,13175.23914166999,28119.404561670002,53307.28656552001 2025-05-14,12:32:22.000,134,11101359,5645,0,1747225941,13175.16504226,26273.159874239995,53307.28656552001 2025-05-14,12:32:23.000,134,11101329,5525,0,1747225942,13175.070733919994,32734.899969599996,53307.22368144 2025-05-14,12:32:24.000,134,11101399,5565,0,1747225943,13175.023579749999,29503.924184970005,53307.25861704001 2025-05-14,12:32:25.000,134,11101355,5925,0,1747225944,13174.962952959999,29503.917135840005,53307.16079736 2025-05-14,12:32:26.000,134,11101424,5085,0,1747225945,13174.882117239998,27657.65835015,53307.09092616001 2025-05-14,12:32:27.000,134,11101348,5565,0,1747225946,13174.855171999989,28580.72077626,53307.12586176 2025-05-14,12:32:28.000,134,11101323,5765,0,1747225947,13174.821490449998,29042.2132191,53307.09092616001 2025-05-14,12:32:29.000,134,11101470,5085,0,1747225948,13174.808017829993,28580.495204100007,53307.06297768 2025-05-14,12:32:30.000,134,11101493,5605,0,1747225949,13174.760863659998,29503.48713891,53307.06297768 2025-05-14,12:32:31.000,134,11101515,5525,0,1747225950,13174.733918419988,28580.283730199997,53307.028042080005 2025-05-14,12:32:32.000,134,11101469,5725,0,1747225951,13174.693500560003,30426.387435030003,53307.01406784 2025-05-14,12:32:33.000,134,11101498,5165,0,1747225952,13174.605928529993,31810.935254850003,53307.00009360001 2025-05-14,12:32:34.000,134,11101547,5605,0,1747225953,13174.605928529993,23041.366390530005,53306.930222400006 2025-05-14,12:32:35.000,134,11101507,5845,0,1747225954,13174.545301739992,30426.10546983,53306.94419664 2025-05-14,12:32:36.000,134,11101546,5205,0,1747225955,13174.504883879992,28118.32604478,53306.91624816 2025-05-14,12:32:37.000,134,11101461,5684,0,1747225956,13174.484674949992,29502.923208509994,53306.94419664 2025-05-14,12:32:38.000,134,11101527,5845,0,1747225957,13174.430784470002,26733.566751060003,53306.95817088 2025-05-14,12:32:39.000,134,11101458,5245,0,1747225958,13174.437520779997,27656.565734999996,53306.84637696 2025-05-14,12:32:40.000,134,11101524,5205,0,1747225959,13174.356685059996,30425.753013330002,53306.79746712 2025-05-14,12:32:41.000,134,11101422,5405,0,1747225960,13174.323003509991,29964.133686150002,53306.8254156 2025-05-14,12:32:42.000,134,11101478,5485,0,1747225961,13174.356685059996,29040.993719610007,53306.762531520006 2025-05-14,12:32:43.000,134,11101493,5485,0,1747225962,13174.323003509991,29502.54255549,53306.74855728 2025-05-14,12:32:44.000,134,11101506,5205,0,1747225963,13174.323003509991,29964.16188267,53306.72759592 2025-05-14,12:32:45.000,134,11101497,5485,0,1747225964,13174.26911303,28117.959490020003,53306.67868608 2025-05-14,12:32:46.000,134,11101532,5245,0,1747225965,13174.174804689996,27656.565734999996,53306.63676336001 2025-05-14,12:32:47.000,134,11101463,5645,0,1747225966,13174.14785945,29041.317979590007,53306.643750480005 2025-05-14,12:32:48.000,134,11101452,5085,0,1747225967,13174.10070527999,28118.206209569995,53306.56689216001 2025-05-14,12:32:49.000,134,11101459,5805,0,1747225968,13174.08049634999,27656.622128040006,53306.53894368001 2025-05-14,12:32:50.000,134,11101552,5125,0,1747225969,13174.0468148,34118.27763384,53306.51798232001 2025-05-14,12:32:51.000,134,11101552,5044,0,1747225970,13173.98618801,29964.338110919998,53306.55291792 2025-05-14,12:32:52.000,134,11101552,5125,0,1747225971,13173.96597908,29502.69058722,53306.44811112001 2025-05-14,12:32:53.000,134,11101460,5085,0,1747225972,13173.94577015,29502.761078519994,53306.427149760006 2025-05-14,12:32:54.000,134,11101493,5605,0,1747225973,13173.93903383999,28579.76209458,53306.378239920006 2025-05-14,12:32:55.000,134,11101507,5565,0,1747225974,13173.93903383999,32272.25851857,53306.32933008001 2025-05-14,12:32:56.000,134,11101494,5205,0,1747225975,13173.89861597999,31349.160846810002,53306.25247176001 2025-05-14,12:32:57.000,134,11101465,5725,0,1747225976,13173.97945169999,28579.853733270007,53306.31535584 2025-05-14,12:32:58.000,134,11101531,5645,0,1747225977,13173.912088599995,26733.742979310002,53306.28042024001 2025-05-14,12:32:59.000,134,11101529,5645,0,1747225978,13173.932297529995,24426.012898169996,53306.20356192001 2025-05-14,12:33:00.000,134,11101511,5565,0,1747225979,13173.99966062999,35041.80530253,53306.11272936001 2025-05-14,12:33:01.000,134,11101497,5485,0,1747225980,13174.013133249995,28580.0722563,53306.13369072001 2025-05-14,12:33:02.000,134,11101516,5325,0,1747225981,13174.033342179995,28118.523420419995,53306.11272936001 2025-05-14,12:33:03.000,134,11101499,5684,0,1747225982,13173.992924319995,29964.831550019997,53306.091768000006 2025-05-14,12:33:04.000,134,11101550,5165,0,1747225983,13173.96597908,26734.003797120007,53306.021896800004 2025-05-14,12:33:05.000,134,11101513,5485,0,1747225984,13173.87840704999,29041.839615210003,53306.00792256 2025-05-14,12:33:06.000,134,11101460,5205,0,1747225985,13173.77736239999,30888.18299046,53305.96599984001 2025-05-14,12:33:07.000,134,11101502,5365,0,1747225986,13173.689790369994,29042.086334759995,53305.83324456 2025-05-14,12:33:08.000,134,11101537,5565,0,1747225987,13173.635899889989,29042.19912084,53305.84721880001 2025-05-14,12:33:09.000,134,11101547,5845,0,1747225988,13173.602218339998,30888.563643479996,53305.854205920004 2025-05-14,12:33:10.000,134,11101464,5245,0,1747225989,13173.534855239988,28580.819464080007,53305.84721880001 2025-05-14,12:33:11.000,134,11101481,5684,0,1747225990,13173.433810590002,28580.805365819993,53305.78433472 2025-05-14,12:33:12.000,134,11101560,5485,0,1747225991,13173.379920109997,28580.90405364,53305.707476400006 2025-05-14,12:33:13.000,134,11101472,5245,0,1747225992,13173.326029629992,23965.366350929995,53305.60965672001 2025-05-14,12:33:14.000,134,11101524,5245,0,1747225993,13173.292348080002,27196.222300349997,53305.54677264 2025-05-14,12:33:15.000,134,11101486,5365,0,1747225994,13173.184567119992,31350.31690413,53305.53279840001 2025-05-14,12:33:16.000,134,11101534,5325,0,1747225995,13173.171094500001,29504.107462350003,53305.54677264 2025-05-14,12:33:17.000,134,11101464,5205,0,1747225996,13173.171094500001,29965.60695432,53305.55375976 2025-05-14,12:33:18.000,134,11101528,5325,0,1747225997,13173.103731399991,28119.4116108,53305.48388856 2025-05-14,12:33:19.000,134,11101570,5125,0,1747225998,13173.103731399991,27196.36328295,53305.40703024 2025-05-14,12:33:20.000,134,11101488,5205,0,1747225999,13173.083522469991,28581.115527539994,53305.34414616001 2025-05-14,12:33:21.000,134,11101511,5485,0,1747226000,13173.117204019996,31350.486083249998,53305.39305600001 2025-05-14,12:33:22.000,134,11101550,4845,0,1747226001,13173.144149259992,29504.389427550006,53305.3581204 2025-05-14,12:33:23.000,134,11101490,4965,0,1747226002,13173.150885570001,28119.855705990005,53305.33715904 2025-05-14,12:33:24.000,134,11101490,5405,0,1747226003,13173.177830809997,27196.772132490005,53305.26030072 2025-05-14,12:33:25.000,134,11101508,5125,0,1747226004,13173.137412949996,29504.671392749995,53305.2882492 2025-05-14,12:33:26.000,134,11101543,5684,0,1747226005,13173.144149259992,31812.507210840005,53305.253313600006 2025-05-14,12:33:27.000,134,11101493,5965,0,1747226006,13173.096995089996,29504.7771297,53305.22536512001 2025-05-14,12:33:28.000,134,11101512,5525,0,1747226007,13173.076786159996,29504.805326219997,53305.16248104 2025-05-14,12:33:29.000,134,11101526,5245,0,1747226008,13173.043104609991,27658.666375739995,53305.19741664001 2025-05-14,12:33:30.000,134,11101467,5525,0,1747226009,13172.98247781999,32735.851602149996,53305.12754544001 2025-05-14,12:33:31.000,134,11101541,5805,0,1747226010,13172.935323649996,30428.135619270004,53305.1135712 2025-05-14,12:33:32.000,134,11101461,5765,0,1747226011,13172.86122423999,27197.28671898,53305.085622720006 2025-05-14,12:33:33.000,134,11101469,5725,0,1747226012,13172.86122423999,27658.849653120007,53305.134532560005 2025-05-14,12:33:34.000,134,11101561,5805,0,1747226013,13172.76017958999,29505.122537069998,53305.0437 2025-05-14,12:33:35.000,134,11101504,5245,0,1747226014,13172.71976172999,32274.50719104,53304.98780304001 2025-05-14,12:33:36.000,134,11101506,5245,0,1747226015,13172.68608018,20735.518427100003,53304.966841680005 2025-05-14,12:33:37.000,134,11101427,5765,0,1747226016,13172.591771839994,31813.078190369997,53304.98081592 2025-05-14,12:33:38.000,134,11101482,5325,0,1747226017,13172.585035529999,25351.204161539994,53304.93889320001 2025-05-14,12:33:39.000,134,11101506,5085,0,1747226018,13172.611980769994,29043.679438139996,53304.94588032 2025-05-14,12:33:40.000,134,11101557,5725,0,1747226019,13172.571562909994,31351.40951928,53304.88998336001 2025-05-14,12:33:41.000,134,11101468,5165,0,1747226020,13172.57829921999,29043.573701190006,53304.88299624 2025-05-14,12:33:42.000,134,11101466,5044,0,1747226021,13172.585035529999,29966.671372950004,53304.82011216001 2025-05-14,12:33:43.000,134,11101542,5405,0,1747226022,13172.571562909994,29966.678422080004,53304.87600912 2025-05-14,12:33:44.000,134,11101526,5285,0,1747226023,13172.551353979994,27197.265571590004,53304.85504776 2025-05-14,12:33:45.000,134,11101497,5645,0,1747226024,13172.517672429989,31351.303782329996,53304.82709928 2025-05-14,12:33:46.000,134,11101456,5044,0,1747226025,13172.53788135999,32274.394404959996,53304.77120232001 2025-05-14,12:33:47.000,134,11101486,5205,0,1747226026,13172.517672429989,31812.73983213,53304.71530536 2025-05-14,12:33:48.000,134,11101505,5725,0,1747226027,13172.504199809999,29504.960407079998,53304.73626672 2025-05-14,12:33:49.000,134,11101527,5605,0,1747226028,13172.463781949999,29043.284686860003,53304.729279600004 2025-05-14,12:33:50.000,134,11101474,5445,0,1747226029,13172.436836709989,25350.80941026,53304.66639552 2025-05-14,12:33:51.000,134,11101456,5285,0,1747226030,13172.396418849989,28581.644212290004,53304.67338264001 2025-05-14,12:33:52.000,134,11101494,5245,0,1747226031,13172.356000989988,23504.515378919998,53304.631459920005 2025-05-14,12:33:53.000,134,11101475,5684,0,1747226032,13172.315583129988,31351.050013650005,53304.69434400001 2025-05-14,12:33:54.000,134,11101513,6005,0,1747226033,13172.268428959993,30889.529374289996,53304.5895372 2025-05-14,12:33:55.000,134,11101514,4925,0,1747226034,13172.214538480002,27658.62408096,53304.61748568 2025-05-14,12:33:56.000,134,11101459,5725,0,1747226035,13172.147175379992,26273.88593463,53304.52665312001 2025-05-14,12:33:57.000,134,11101477,5684,0,1747226036,13172.093284900002,29504.805326219997,53304.52665312001 2025-05-14,12:33:58.000,134,11101517,5805,0,1747226037,13172.046130729992,29043.235342950007,53304.47774328 2025-05-14,12:33:59.000,134,11101503,5525,0,1747226038,13171.985503939992,28120.151769450007,53304.463769040005 2025-05-14,12:34:00.000,134,11101486,5085,0,1747226039,13171.972031320001,31812.591800399998,53304.4497948 2025-05-14,12:34:01.000,134,11101500,5085,0,1747226040,13171.978767629997,32274.070144979996,53304.42883344 2025-05-14,12:34:02.000,134,11101497,5684,0,1747226041,13171.938349769996,29043.17190078,53304.33101376 2025-05-14,12:34:03.000,134,11101516,5285,0,1747226042,13171.870986670001,28120.003737720006,53304.35197512 2025-05-14,12:34:04.000,134,11101515,5845,0,1747226043,13171.864250359991,30427.839555810002,53304.33800088001 2025-05-14,12:34:05.000,134,11101483,5645,0,1747226044,13171.857514049996,28581.53142621,53304.28210392 2025-05-14,12:34:06.000,134,11101519,5684,0,1747226045,13171.864250359991,36889.48096335,53304.26114256 2025-05-14,12:34:07.000,134,11101471,5884,0,1747226046,13171.81035988,25812.019887899995,53304.25415544 2025-05-14,12:34:08.000,134,11101477,5805,0,1747226047,13171.81035988,29965.93826343,53304.2751168 2025-05-14,12:34:09.000,134,11101520,5165,0,1747226048,13171.81035988,31812.126557819996,53304.198258480006 2025-05-14,12:34:10.000,134,11101502,5005,0,1747226049,13171.803623569991,29042.805346020003,53304.198258480006 2025-05-14,12:34:11.000,134,11101530,5285,0,1747226050,13171.796887259996,29965.895968650002,53304.10043880001 2025-05-14,12:34:12.000,134,11101500,5085,0,1747226051,13171.81035988,26734.913134889997,53304.10043880001 2025-05-14,12:34:13.000,134,11101556,5285,0,1747226052,13171.72952416,27658.024904909995,53304.12140016001 2025-05-14,12:34:14.000,134,11101503,5684,0,1747226053,13171.756469399996,33196.65323025,53304.07249032001 2025-05-14,12:34:15.000,134,11101529,5645,0,1747226054,13171.736260469996,28581.136674930007,53304.058516080004 2025-05-14,12:34:16.000,134,11101516,5245,0,1747226055,13171.756469399996,31812.126557819996,53304.0655032 2025-05-14,12:34:17.000,134,11101541,5645,0,1747226056,13171.716051539996,35966.19296508,53304.058516080004 2025-05-14,12:34:18.000,134,11101512,5245,0,1747226057,13171.736260469996,32273.70359022,53304.009606240004 2025-05-14,12:34:19.000,134,11101534,5085,0,1747226058,13171.70931523,33658.44173655,53303.96768352 2025-05-14,12:34:20.000,134,11101551,5525,0,1747226059,13171.6891063,28581.425689259995,53303.93274792001 2025-05-14,12:34:21.000,134,11101545,5684,0,1747226060,13171.70931523,26735.173952700003,53303.86986384 2025-05-14,12:34:22.000,134,11101466,5365,0,1747226061,13171.6891063,22581.156889349993,53303.88383808001 2025-05-14,12:34:23.000,134,11101519,5725,0,1747226062,13171.68236998999,28119.869804250004,53303.82794112 2025-05-14,12:34:24.000,134,11101519,5605,0,1747226063,13171.64195212999,30427.621032780007,53303.78601840001 2025-05-14,12:34:25.000,134,11101474,5125,0,1747226064,13171.58806165,33658.49812959001,53303.77204416 2025-05-14,12:34:26.000,134,11101481,5925,0,1747226065,13171.594797959995,36889.347029879995,53303.70916008 2025-05-14,12:34:27.000,134,11101446,5325,0,1747226066,13171.60153426999,27658.187034899995,53303.723134320004 2025-05-14,12:34:28.000,134,11101494,5205,0,1747226067,13171.60153426999,30888.99364041,53303.70916008 2025-05-14,12:34:29.000,134,11101544,5125,0,1747226068,13171.58806165,29504.396476680005,53303.723134320004 2025-05-14,12:34:30.000,134,11101501,5725,0,1747226069,13171.56111640999,27196.49721642,53303.60435328 2025-05-14,12:34:31.000,134,11101417,5765,0,1747226070,13171.594797959995,27196.426725120007,53303.61832752001 2025-05-14,12:34:32.000,134,11101367,5684,0,1747226071,13171.554380099995,29042.756002110007,53303.555443440004 2025-05-14,12:34:33.000,134,11101558,5165,0,1747226072,13171.60153426999,30888.99364041,53303.555443440004 2025-05-14,12:34:34.000,134,11101456,5205,0,1747226073,13171.615006889995,29042.706658199997,53303.51352072 2025-05-14,12:34:35.000,134,11101342,5365,0,1747226074,13171.64868844,29042.720756459996,53303.47858512001 2025-05-14,12:34:36.000,134,11101565,5765,0,1747226075,13171.655424749995,29504.269592340002,53303.41570104 2025-05-14,12:34:37.000,134,11101506,5285,0,1747226076,13171.68236998999,29965.895968650002,53303.4366624 2025-05-14,12:34:38.000,134,11101519,5765,0,1747226077,13171.64195212999,33196.78011459,53303.338842720004 2025-05-14,12:34:39.000,134,11101549,5565,0,1747226078,13171.615006889995,27196.602953370006,53303.38076544001 2025-05-14,12:34:40.000,134,11101557,5805,0,1747226079,13171.62174319999,30889.057082579995,53303.338842720004 2025-05-14,12:34:41.000,134,11101498,5044,0,1747226080,13171.615006889995,29504.396476680005,53303.220061680004 2025-05-14,12:34:42.000,134,11101515,5645,0,1747226081,13171.58806165,29966.107442549997,53303.26198440001 2025-05-14,12:34:43.000,134,11101504,5205,0,1747226082,13171.56785272,31812.366228240004,53303.16416472001 2025-05-14,12:34:44.000,134,11101552,5205,0,1747226083,13171.493753309995,32274.0278502,53303.23403592001 2025-05-14,12:34:45.000,134,11101505,5645,0,1747226084,13171.44659914,27658.574737050003,53303.08031928 2025-05-14,12:34:46.000,134,11101514,5205,0,1747226085,13171.392708659994,29043.29878512,53303.06634504001 2025-05-14,12:34:47.000,134,11101460,5365,0,1747226086,13171.345554489999,26735.50526181,53303.05935792 2025-05-14,12:34:48.000,134,11101521,5565,0,1747226087,13171.31860924999,29504.889915780004,53303.073332160006 2025-05-14,12:34:49.000,134,11101523,5805,0,1747226088,13171.237773529989,29504.995652729995,53303.073332160006 2025-05-14,12:34:50.000,134,11101541,5684,0,1747226089,13171.190619359993,29966.600881649996,53303.003460960004 2025-05-14,12:34:51.000,134,11101535,5605,0,1747226090,13171.156937809988,26735.653293540003,53303.024422320006 2025-05-14,12:34:52.000,134,11101493,5405,0,1747226091,13171.035684230003,23504.82554064,53302.9126284 2025-05-14,12:34:53.000,134,11101496,5205,0,1747226092,13170.988530059993,31351.388371890003,53302.9824996 2025-05-14,12:34:54.000,134,11101522,5205,0,1747226093,13170.907694339992,28582.088307480008,53302.92660264001 2025-05-14,12:34:55.000,134,11101480,5085,0,1747226094,13170.833594930002,25812.710702640004,53302.84974432001 2025-05-14,12:34:56.000,134,11101354,5445,0,1747226095,13170.766231829992,28582.088307480008,53302.856731440006 2025-05-14,12:34:57.000,134,11101460,5405,0,1747226096,13170.732550280001,32274.549485819996,53302.8427572 2025-05-14,12:34:58.000,134,11101494,5005,0,1747226097,13170.692132420001,25812.731850030003,53302.772886 2025-05-14,12:34:59.000,134,11101530,5125,0,1747226098,13170.678659799996,26274.337078950004,53302.74493752 2025-05-14,12:35:00.000,134,11101497,5725,0,1747226099,13170.685396109991,31813.085239499997,53302.737950400006 2025-05-14,12:35:01.000,134,11101523,5525,0,1747226100,13170.705605039991,29966.847601200003,53302.67506632 2025-05-14,12:35:02.000,134,11101503,5765,0,1747226101,13170.685396109991,29966.946289019994,53302.598208 2025-05-14,12:35:03.000,134,11101502,5125,0,1747226102,13170.698868729996,34582.660219979996,53302.570259520005 2025-05-14,12:35:04.000,134,11101491,5845,0,1747226103,13170.671923490001,32736.45782733,53302.57724664 2025-05-14,12:35:05.000,134,11101508,5285,0,1747226104,13170.651714560001,31351.74787752,53302.549298160004 2025-05-14,12:35:06.000,134,11101541,5884,0,1747226105,13170.624769319991,27659.314895699994,53302.43750424 2025-05-14,12:35:07.000,134,11101466,5365,0,1747226106,13170.604560389991,33198.21108798,53302.39558152001 2025-05-14,12:35:08.000,134,11101532,5245,0,1747226107,13170.6112967,35506.14559389,53302.3187232 2025-05-14,12:35:09.000,134,11101543,5525,0,1747226108,13170.577615149996,34121.49908625,53302.32571032001 2025-05-14,12:35:10.000,134,11101555,5645,0,1747226109,13170.54393359999,31813.719661199997,53302.381607280004 2025-05-14,12:35:11.000,134,11101479,5884,0,1747226110,13170.564142529991,29505.876793980002,53302.37462016001 2025-05-14,12:35:12.000,134,11101522,5405,0,1747226111,13170.54393359999,29044.342056359994,53302.22090352 2025-05-14,12:35:13.000,134,11101569,5605,0,1747226112,13170.50351573999,29967.496121160002,53302.22090352 2025-05-14,12:35:14.000,134,11101471,5805,0,1747226113,13170.46983419,33660.112380360006,53302.248852 2025-05-14,12:35:15.000,134,11101490,5325,0,1747226114,13170.42941633,32275.444725330002,53302.19994216 2025-05-14,12:35:16.000,134,11101533,5805,0,1747226115,13170.38226215999,26275.091335859994,53302.185967920006 2025-05-14,12:35:17.000,134,11101491,5684,0,1747226116,13170.40247108999,28121.33602329,53302.165006560004 2025-05-14,12:35:18.000,134,11101582,5405,0,1747226117,13170.4092074,30890.791168559997,53302.10910960001 2025-05-14,12:35:19.000,134,11101507,5485,0,1747226118,13170.375525849995,30890.798217689997,53302.15103232 2025-05-14,12:35:20.000,134,11101518,5165,0,1747226119,13170.4092074,31352.417544869997,53302.116096720005 2025-05-14,12:35:21.000,134,11101483,5725,0,1747226120,13170.436152639995,29044.525333740006,53302.13705808001 2025-05-14,12:35:22.000,134,11101297,5765,0,1747226121,13170.51025205,31352.283611399995,53302.08116112 2025-05-14,12:35:23.000,134,11101577,5845,0,1747226122,13170.57087884,29967.68644767,53302.067186880005 2025-05-14,12:35:24.000,134,11101509,5765,0,1747226123,13170.604560389991,33198.64108491001,53302.02526416 2025-05-14,12:35:25.000,134,11101473,5605,0,1747226124,13170.705605039991,28582.997645249998,53302.03225128 2025-05-14,12:35:26.000,134,11101464,5285,0,1747226125,13170.766231829992,29044.454842439998,53302.03225128 2025-05-14,12:35:27.000,134,11101470,5365,0,1747226126,13170.806649689992,29044.342056359994,53301.99032856001 2025-05-14,12:35:28.000,134,11101460,5325,0,1747226127,13170.833594930002,29967.418580729995,53302.05321264 2025-05-14,12:35:29.000,134,11101506,5205,0,1747226128,13170.874012790002,26274.87281283,53302.067186880005 2025-05-14,12:35:30.000,134,11101509,5565,0,1747226129,13170.826858619992,31813.712612069998,53301.96936720001 2025-05-14,12:35:31.000,134,11101494,5165,0,1747226130,13170.820122309997,28582.715680049994,53301.98334144 2025-05-14,12:35:32.000,134,11101516,5285,0,1747226131,13170.833594930002,30890.466908579998,53302.10212248 2025-05-14,12:35:33.000,134,11101521,5684,0,1747226132,13170.867276479992,33198.352070580004,53302.03225128 2025-05-14,12:35:34.000,134,11101470,5285,0,1747226133,13170.799913379997,28121.117500260007,53302.01128992001 2025-05-14,12:35:35.000,134,11101495,5645,0,1747226134,13170.766231829992,27197.998681109995,53302.074174 2025-05-14,12:35:36.000,134,11101484,5165,0,1747226135,13170.665187179991,30890.502154229995,53301.997315680004 2025-05-14,12:35:37.000,134,11101502,5285,0,1747226136,13170.651714560001,25813.267583909997,53301.87853464 2025-05-14,12:35:38.000,134,11101430,5125,0,1747226137,13170.584351459991,30428.82643401,53301.92744448 2025-05-14,12:35:39.000,134,11101509,5485,0,1747226138,13170.564142529991,27197.871796770007,53301.94141872001 2025-05-14,12:35:40.000,134,11101498,5445,0,1747226139,13170.46983419,30890.481006839997,53301.96238008 2025-05-14,12:35:41.000,134,11101529,5405,0,1747226140,13170.42268001999,29044.165828109995,53301.87853464 2025-05-14,12:35:42.000,134,11101505,5725,0,1747226141,13170.375525849995,33659.802218640005,53301.8645604 2025-05-14,12:35:43.000,134,11101478,5125,0,1747226142,13170.294690129995,34121.39334929999,53301.80866344 2025-05-14,12:35:44.000,134,11101463,5805,0,1747226143,13170.24753596,29505.651221819993,53301.81565056 2025-05-14,12:35:45.000,134,11101529,5605,0,1747226144,13170.234063339994,28582.461911370003,53301.80866344 2025-05-14,12:35:46.000,134,11101495,5605,0,1747226145,13170.20038178999,28120.88487897,53301.81565056 2025-05-14,12:35:47.000,134,11101454,5325,0,1747226146,13170.20038178999,29967.122517270007,53301.71084376 2025-05-14,12:35:48.000,134,11101440,5445,0,1747226147,13170.2071181,23505.149800619998,53301.64795968 2025-05-14,12:35:49.000,134,11101402,5044,0,1747226148,13170.166700239999,29967.04497684,53301.72481800001 2025-05-14,12:35:50.000,134,11101423,5845,0,1747226149,13170.153227619994,32736.429630810002,53301.661933920004 2025-05-14,12:35:51.000,134,11101472,5085,0,1747226150,13170.146491309999,29043.883862910006,53301.6898824 2025-05-14,12:35:52.000,134,11101466,5445,0,1747226151,13170.13975499999,30890.043960780007,53301.57808848 2025-05-14,12:35:53.000,134,11101467,5605,0,1747226152,13170.11954606999,23505.001768889997,53301.60603696001 2025-05-14,12:35:54.000,134,11101452,5205,0,1747226153,13170.20038178999,33659.35812345,53301.6200112 2025-05-14,12:35:55.000,134,11101434,5285,0,1747226154,13170.24753596,35967.208039799996,53301.54315288 2025-05-14,12:35:56.000,134,11101391,5684,0,1747226155,13170.30142643999,26735.99870091,53301.54315288 2025-05-14,12:35:57.000,134,11101284,5205,0,1747226156,13170.34858061,31351.628042309996,53301.459307439996 2025-05-14,12:35:58.000,134,11101273,5805,0,1747226157,13170.335107989995,28120.70865072,53301.459307439996 2025-05-14,12:35:59.000,134,11101327,5605,0,1747226158,13170.34184429999,31351.606894919998,53301.396423360005 2025-05-14,12:36:00.000,134,11101373,5645,0,1747226159,13170.314899059995,31351.677386220006,53301.43135896 2025-05-14,12:36:01.000,134,11101293,5565,0,1747226160,13170.335107989995,32274.852598409998,53301.38244912 2025-05-14,12:36:02.000,134,11101437,5645,0,1747226161,13170.34858061,29505.453846179997,53301.375462 2025-05-14,12:36:03.000,134,11101449,5645,0,1747226162,13170.34858061,30428.622009240004,53301.38943624001 2025-05-14,12:36:04.000,134,11101489,5725,0,1747226163,13170.375525849995,24889.887946949995,53301.326552160004 2025-05-14,12:36:05.000,134,11101478,5205,0,1747226164,13170.38899847,27197.907042420004,53301.29860368001 2025-05-14,12:36:06.000,134,11101437,5765,0,1747226165,13170.38226215999,27659.618008289995,53301.24270672 2025-05-14,12:36:07.000,134,11101459,5805,0,1747226166,13170.375525849995,26275.0067463,53301.2357196 2025-05-14,12:36:08.000,134,11101410,5085,0,1747226167,13170.34858061,30429.228234420007,53301.21475824 2025-05-14,12:36:09.000,134,11101466,5325,0,1747226168,13170.34184429999,28121.392416329996,53301.158861280004 2025-05-14,12:36:10.000,134,11101337,5565,0,1747226169,13170.32837168,27198.245400660002,53301.08899008 2025-05-14,12:36:11.000,134,11101325,5565,0,1747226170,13170.32163536999,26736.66131913,53301.07501584 2025-05-14,12:36:12.000,134,11101317,5684,0,1747226171,13170.314899059995,27659.773089149996,53301.08200296001 2025-05-14,12:36:13.000,134,11101290,5445,0,1747226172,13170.34858061,26736.78820347,53301.06802872 2025-05-14,12:36:14.000,134,11101424,5325,0,1747226173,13170.36878954,32737.10634729,53301.03309312001 2025-05-14,12:36:15.000,134,11101298,5325,0,1747226174,13170.42268001999,26736.830498249998,53300.942260560005 2025-05-14,12:36:16.000,134,11101454,5365,0,1747226175,13170.48330680999,31814.15670726,53300.9212992 2025-05-14,12:36:17.000,134,11101466,5285,0,1747226176,13170.537197289996,35968.230163650005,53301.012131760006 2025-05-14,12:36:18.000,134,11101418,5365,0,1747226177,13170.557406219996,32275.733739660005,53300.94924768 2025-05-14,12:36:19.000,134,11101475,5645,0,1747226178,13170.665187179991,29506.327938300004,53300.90732496 2025-05-14,12:36:20.000,134,11101442,5205,0,1747226179,13170.678659799996,30891.10133028,53300.87238936 2025-05-14,12:36:21.000,134,11101437,5725,0,1747226180,13170.779704449997,26737.006726499996,53300.90732496 2025-05-14,12:36:22.000,134,11101453,5845,0,1747226181,13170.820122309997,29506.511215680002,53300.893350720005 2025-05-14,12:36:23.000,134,11101429,5605,0,1747226182,13170.813386000002,29506.560559589998,53300.90033784 2025-05-14,12:36:24.000,134,11101473,5485,0,1747226183,13170.833594930002,31814.4950655,53300.92828632 2025-05-14,12:36:25.000,134,11101491,5525,0,1747226184,13170.874012790002,31353.03786831,53300.86540224001 2025-05-14,12:36:26.000,134,11101552,5165,0,1747226185,13170.887485409992,26737.387379520005,53300.83745376001 2025-05-14,12:36:27.000,134,11101513,5925,0,1747226186,13170.948112199992,29045.307787169993,53300.86540224001 2025-05-14,12:36:28.000,134,11101527,5684,0,1747226187,13170.954848510002,32276.41750527,53300.83046664 2025-05-14,12:36:29.000,134,11101518,5285,0,1747226188,13170.981793749997,23506.545528360002,53300.81649240001 2025-05-14,12:36:30.000,134,11101528,5405,0,1747226189,13170.961584819997,24891.318920339996,53300.80251816 2025-05-14,12:36:31.000,134,11101514,5445,0,1747226190,13170.948112199992,25352.959394909994,53300.788543919996 2025-05-14,12:36:32.000,134,11101480,5325,0,1747226191,13170.941375889997,25814.635115130004,53300.79553104001 2025-05-14,12:36:33.000,134,11101446,5325,0,1747226192,13170.941375889997,29045.674341930004,53300.83046664 2025-05-14,12:36:34.000,134,11101506,5245,0,1747226193,13170.921166959997,26737.796229059997,53300.79553104001 2025-05-14,12:36:35.000,134,11101557,5684,0,1747226194,13170.907694339992,33199.91697744001,53300.7815568 2025-05-14,12:36:36.000,134,11101481,5525,0,1747226195,13170.914430650002,31353.67229001,53300.75360832 2025-05-14,12:36:37.000,134,11101522,5044,0,1747226196,13170.853803860002,31353.693437399997,53300.81649240001 2025-05-14,12:36:38.000,134,11101488,5325,0,1747226197,13170.799913379997,33200.07205830001,53300.79553104001 2025-05-14,12:36:39.000,134,11101513,5565,0,1747226198,13170.799913379997,30430.58871651,53300.76758256001 2025-05-14,12:36:40.000,134,11101493,5565,0,1747226199,13170.772968140001,27661.126522110004,53300.79553104001 2025-05-14,12:36:41.000,134,11101477,5684,0,1747226200,13170.759495519997,27199.54948971,53300.83745376001 2025-05-14,12:36:42.000,134,11101563,5684,0,1747226201,13170.719077659996,28584.280586909998,53300.7815568 2025-05-14,12:36:43.000,134,11101480,5044,0,1747226202,13170.6112967,30430.560519990002,53300.80251816 2025-05-14,12:36:44.000,134,11101501,5565,0,1747226203,13170.564142529991,33199.85353527,53300.788543919996 2025-05-14,12:36:45.000,134,11101512,5085,0,1747226204,13170.50351573999,29045.70253845,53300.76758256001 2025-05-14,12:36:46.000,134,11101469,5645,0,1747226205,13170.46309787999,35969.24523837,53300.81649240001 2025-05-14,12:36:47.000,134,11101519,5845,0,1747226206,13170.375525849995,30430.27855479,53300.68373712 2025-05-14,12:36:48.000,134,11101518,5405,0,1747226207,13170.314899059995,30430.24330914,53300.68373712 2025-05-14,12:36:49.000,134,11101518,5085,0,1747226208,13170.28795382,36430.62489512999,53300.7116856 2025-05-14,12:36:50.000,134,11101480,5165,0,1747226209,13170.26774489,28583.794196939998,53300.73264696 2025-05-14,12:36:51.000,134,11101513,5765,0,1747226210,13170.22732703,24891.163839479996,53300.69771136001 2025-05-14,12:36:52.000,134,11101469,5684,0,1747226211,13170.193645479994,31814.692441139996,53300.61386592 2025-05-14,12:36:53.000,134,11101491,5684,0,1747226212,13170.13975499999,30891.467885039994,53300.62784016001 2025-05-14,12:36:54.000,134,11101512,5325,0,1747226213,13170.166700239999,32737.804211159993,53300.62784016001 2025-05-14,12:36:55.000,134,11101494,5245,0,1747226214,13170.153227619994,35045.724618809996,53300.59989168001 2025-05-14,12:36:56.000,134,11101499,5765,0,1747226215,13170.146491309999,27199.091296259998,53300.54399472 2025-05-14,12:36:57.000,134,11101457,5925,0,1747226216,13170.099337139989,32737.980439410007,53300.44617504 2025-05-14,12:36:58.000,134,11101511,5565,0,1747226217,13170.058919279989,29968.560539790007,53300.49508488 2025-05-14,12:36:59.000,134,11101535,5725,0,1747226218,13169.984819869998,28583.92813041,53300.42521368 2025-05-14,12:37:00.000,134,11101475,5805,0,1747226219,13169.991556179993,29045.56860498,53300.33438112001 2025-05-14,12:37:01.000,134,11101508,5205,0,1747226220,13169.957874629989,27199.204082340002,53300.327394 2025-05-14,12:37:02.000,134,11101478,5525,0,1747226221,13169.930929389993,29507.19498129,53300.33438112001 2025-05-14,12:37:03.000,134,11101479,5565,0,1747226222,13169.897247839988,29507.19498129,53300.320406880004 2025-05-14,12:37:04.000,134,11101528,5044,0,1747226223,13169.856829979988,30891.940176749995,53300.31341976001 2025-05-14,12:37:05.000,134,11101518,5205,0,1747226224,13169.856829979988,28584.125506049997,53300.25053568 2025-05-14,12:37:06.000,134,11101489,5605,0,1747226225,13169.850093669993,34123.134484409995,53300.19463872001 2025-05-14,12:37:07.000,134,11101484,5325,0,1747226226,13169.836621050003,30430.602814769998,53300.18066448 2025-05-14,12:37:08.000,134,11101539,5725,0,1747226227,13169.816412120002,33200.02976352,53300.13874176 2025-05-14,12:37:09.000,134,11101506,5245,0,1747226228,13169.762521639997,25814.888883809996,53300.01996072 2025-05-14,12:37:10.000,134,11101514,5285,0,1747226229,13169.695158540002,35046.28854921,53300.04092208 2025-05-14,12:37:11.000,134,11101503,5565,0,1747226230,13169.681685919997,30430.59576564,53300.03393496 2025-05-14,12:37:12.000,134,11101508,5245,0,1747226231,13169.634531750002,26276.402474040005,53299.985025120004 2025-05-14,12:37:13.000,134,11101493,5725,0,1747226232,13169.594113890002,27199.500145800004,53299.90117968 2025-05-14,12:37:14.000,134,11101528,5365,0,1747226233,13169.573904960002,31353.66524088,53299.89419256 2025-05-14,12:37:15.000,134,11101505,5405,0,1747226234,13169.513278170001,30892.05296283,53299.89419256 2025-05-14,12:37:16.000,134,11101477,5485,0,1747226235,13169.452651380001,30430.398390000002,53299.838295600006 2025-05-14,12:37:17.000,134,11101356,5205,0,1747226236,13169.3313978,30430.349046090007,53299.77541152 2025-05-14,12:37:18.000,134,11101341,5405,0,1747226237,13169.338134109996,29507.053998689997,53299.74746304 2025-05-14,12:37:19.000,134,11101496,5165,0,1747226238,13169.26403469999,31353.270489600007,53299.6985532 2025-05-14,12:37:20.000,134,11101543,5725,0,1747226239,13169.22361683999,28122.231262800007,53299.600733520005 2025-05-14,12:37:21.000,134,11101508,5325,0,1747226240,13169.20340790999,26737.408526910003,53299.614707759996 2025-05-14,12:37:22.000,134,11101515,5645,0,1747226241,13169.14951743,35507.210012519994,53299.57977216 2025-05-14,12:37:23.000,134,11101493,5565,0,1747226242,13169.075418019995,26737.309839089998,53299.551823680005 2025-05-14,12:37:24.000,134,11101455,5684,0,1747226243,13168.96763706,30891.305755049994,53299.45400400001 2025-05-14,12:37:25.000,134,11101488,5085,0,1747226244,13168.927219199999,30429.7639683,53299.39111992 2025-05-14,12:37:26.000,134,11101464,5445,0,1747226245,13168.880065029989,27198.767036279998,53299.34221008 2025-05-14,12:37:27.000,134,11101488,5245,0,1747226246,13168.846383479999,30891.319853310008,53299.32124872 2025-05-14,12:37:28.000,134,11101501,5605,0,1747226247,13168.812701929994,29506.53236307,53299.265351760005 2025-05-14,12:37:29.000,134,11101496,5405,0,1747226248,13168.826174549999,30429.707575260007,53299.20945480001 2025-05-14,12:37:30.000,134,11101474,5085,0,1747226249,13168.826174549999,31814.396377679994,53299.16054496001 2025-05-14,12:37:31.000,134,11101541,5765,0,1747226250,13168.752075139993,29044.955330669996,53299.09067376001 2025-05-14,12:37:32.000,134,11101510,5285,0,1747226251,13168.752075139993,27660.35816694,53299.104648 2025-05-14,12:37:33.000,134,11101502,5285,0,1747226252,13168.691448349993,25814.064135599998,53298.99285408001 2025-05-14,12:37:34.000,134,11101550,5085,0,1747226253,13168.684712039998,30429.679378739995,53299.06272528 2025-05-14,12:37:35.000,134,11101485,5485,0,1747226254,13168.651030489993,30891.185919840005,53298.9649056 2025-05-14,12:37:36.000,134,11101519,5725,0,1747226255,13168.677975729988,26275.422644970007,53298.88804728 2025-05-14,12:37:37.000,134,11101526,5245,0,1747226256,13168.718393589988,29506.306790910006,53298.881060160005 2025-05-14,12:37:38.000,134,11101475,6045,0,1747226257,13168.745338829998,30429.29872572,53298.87407304001 2025-05-14,12:37:39.000,134,11101550,5085,0,1747226258,13168.779020379989,30429.277578330002,53298.80420184001 2025-05-14,12:37:40.000,134,11101470,5245,0,1747226259,13168.738602519988,30429.242332680005,53298.79721472 2025-05-14,12:37:41.000,134,11101445,5525,0,1747226260,13168.758811449989,35967.96229671,53298.762279120005 2025-05-14,12:37:42.000,134,11101450,5245,0,1747226261,13168.832910859994,27659.7378435,53298.6504852 2025-05-14,12:37:43.000,134,11101489,6045,0,1747226262,13168.947428129999,25351.916123670002,53298.594588240005 2025-05-14,12:37:44.000,134,11101423,6005,0,1747226263,13169.00805492,29044.384351140005,53298.6504852 2025-05-14,12:37:45.000,134,11101488,5205,0,1747226264,13169.06194539999,26274.950353260007,53298.643498080004 2025-05-14,12:37:46.000,134,11101485,5765,0,1747226265,13169.1293085,32736.92306991,53298.55965264 2025-05-14,12:37:47.000,134,11101495,5725,0,1747226266,13169.176462669995,32275.338988379997,53298.545678400005 2025-05-14,12:37:48.000,134,11101498,5285,0,1747226267,13169.27077101,26736.611975220003,53298.55266552 2025-05-14,12:37:49.000,134,11101485,5725,0,1747226268,13169.398760899996,31352.20607097,53298.51772992001 2025-05-14,12:37:50.000,134,11101462,5245,0,1747226269,13169.472860310001,28582.863711779995,53298.496768560006 2025-05-14,12:37:51.000,134,11101491,5725,0,1747226270,13169.506541859992,35506.42755909001,53298.45484584 2025-05-14,12:37:52.000,134,11101480,4925,0,1747226271,13169.546959719992,31352.424593999996,53298.39894888001 2025-05-14,12:37:53.000,134,11101540,5445,0,1747226272,13169.580641269997,27659.89997349,53298.48978144001 2025-05-14,12:37:54.000,134,11101445,5645,0,1747226273,13169.600850199997,30891.037888110004,53298.41991024001 2025-05-14,12:37:55.000,134,11101511,5645,0,1747226274,13169.641268059997,29967.99660939,53298.36401328 2025-05-14,12:37:56.000,134,11101484,5205,0,1747226275,13169.614322820002,35045.32986753,53298.39894888001 2025-05-14,12:37:57.000,134,11101500,5325,0,1747226276,13169.641268059997,31814.445721590004,53298.35003904001 2025-05-14,12:37:58.000,134,11101519,5645,0,1747226277,13169.648004369992,29968.257427200006,53298.37100040001 2025-05-14,12:37:59.000,134,11101461,5725,0,1747226278,13169.648004369992,27198.90096975,53298.3360648 2025-05-14,12:38:00.000,134,11101488,5165,0,1747226279,13169.648004369992,34122.63399618,53298.377987520005 2025-05-14,12:38:01.000,134,11101447,5645,0,1747226280,13169.600850199997,28583.857639110007,53298.35003904001 2025-05-14,12:38:02.000,134,11101505,5684,0,1747226281,13169.533487100001,28583.92813041,53298.35702616 2025-05-14,12:38:03.000,134,11101502,5005,0,1747226282,13169.540223409997,29968.736768040006,53298.35003904001 2025-05-14,12:38:04.000,134,11101482,5325,0,1747226283,13169.513278170001,29968.835455859997,53298.35702616 2025-05-14,12:38:05.000,134,11101495,5645,0,1747226284,13169.560432339997,33661.45876419,53298.35003904001 2025-05-14,12:38:06.000,134,11101520,5044,0,1747226285,13169.499805549996,27661.048981679996,53298.34305192 2025-05-14,12:38:07.000,134,11101487,5845,0,1747226286,13169.499805549996,31353.700486529997,53298.30112920001 2025-05-14,12:38:08.000,134,11101529,5565,0,1747226287,13169.520014479996,31815.29866632,53298.31510344 2025-05-14,12:38:09.000,134,11101523,5925,0,1747226288,13169.499805549996,28584.217144740003,53298.2661936 2025-05-14,12:38:10.000,134,11101481,6045,0,1747226289,13169.506541859992,29968.983487589998,53298.2661936 2025-05-14,12:38:11.000,134,11101487,5965,0,1747226290,13169.520014479996,30430.525274340005,53298.35003904001 2025-05-14,12:38:12.000,134,11101475,5765,0,1747226291,13169.506541859992,30430.44068478,53298.27318072001 2025-05-14,12:38:13.000,134,11101455,5765,0,1747226292,13169.513278170001,27199.345064940004,53298.29414208 2025-05-14,12:38:14.000,134,11101483,5645,0,1747226293,13169.546959719992,27660.8657043,53298.30112920001 2025-05-14,12:38:15.000,134,11101476,5085,0,1747226294,13169.546959719992,30891.820341540006,53298.377987520005 2025-05-14,12:38:16.000,134,11101512,5205,0,1747226295,13169.533487100001,26737.528362120007,53298.34305192 2025-05-14,12:38:17.000,134,11101495,5565,0,1747226296,13169.479596619996,28583.77304955,53298.34305192 2025-05-14,12:38:18.000,134,11101476,5205,0,1747226297,13169.432442450001,28583.723705640004,53298.329077680006 2025-05-14,12:38:19.000,134,11101460,5325,0,1747226298,13169.439178759996,29968.433655450004,53298.35003904001 2025-05-14,12:38:20.000,134,11101465,5765,0,1747226299,13169.459387689996,25814.226265589998,53298.36401328 2025-05-14,12:38:21.000,134,11101518,5485,0,1747226300,13169.439178759996,24890.980562099998,53298.43388448 2025-05-14,12:38:22.000,134,11101456,5125,0,1747226301,13169.41223352,30429.756919170002,53298.377987520005 2025-05-14,12:38:23.000,134,11101469,5405,0,1747226302,13169.41223352,31352.805247020005,53298.30112920001 2025-05-14,12:38:24.000,134,11101488,5125,0,1747226303,13169.35160673,27198.633102809996,53298.36401328 2025-05-14,12:38:25.000,134,11101454,5165,0,1747226304,13169.317925179996,29506.433675249995,53298.426897360005 2025-05-14,12:38:26.000,134,11101462,5285,0,1747226305,13169.26403469999,28121.716676309996,53298.35003904001 2025-05-14,12:38:27.000,134,11101466,5445,0,1747226306,13169.22361683999,29506.37023308,53298.35702616 2025-05-14,12:38:28.000,134,11101473,5605,0,1747226307,13169.257298389995,22582.84163142,53298.32209056001 2025-05-14,12:38:29.000,134,11101444,5325,0,1747226308,13169.18319897999,30890.953298549997,53298.32209056001 2025-05-14,12:38:30.000,134,11101459,5805,0,1747226309,13169.156253739995,29044.616972429998,53298.39894888001 2025-05-14,12:38:31.000,134,11101441,5725,0,1747226310,13169.136044809995,26275.161827160002,53298.35003904001 2025-05-14,12:38:32.000,134,11101456,5365,0,1747226311,13169.115835879995,26736.64017174,53298.39196176 2025-05-14,12:38:33.000,134,11101483,5565,0,1747226312,13169.10909957,29967.615956370006,53298.405936 2025-05-14,12:38:34.000,134,11101476,5205,0,1747226313,13169.055209089995,31352.22721836,53298.329077680006 2025-05-14,12:38:35.000,134,11101454,5285,0,1747226314,13169.04173646999,29505.862695720003,53298.35003904001 2025-05-14,12:38:36.000,134,11101432,5445,0,1747226315,13169.04847278,29044.26451593,53298.36401328 2025-05-14,12:38:37.000,134,11101464,5285,0,1747226316,13169.035000159995,30428.889876179994,53298.36401328 2025-05-14,12:38:38.000,134,11101466,5285,0,1747226317,13169.055209089995,32275.14161274,53298.35702616 2025-05-14,12:38:39.000,134,11101530,5405,0,1747226318,13169.156253739995,29505.756958769998,53298.3360648 2025-05-14,12:38:40.000,134,11101494,5205,0,1747226319,13169.16972636,29044.10238594,53298.31510344 2025-05-14,12:38:41.000,134,11101492,5285,0,1747226320,13169.16972636,28120.891928099998,53298.27318072001 2025-05-14,12:38:42.000,134,11101466,5325,0,1747226321,13169.156253739995,27659.2444044,53298.29414208 2025-05-14,12:38:43.000,134,11101486,5245,0,1747226322,13169.095626949995,29043.94730508,53298.377987520005 2025-05-14,12:38:44.000,134,11101495,5565,0,1747226323,13169.115835879995,29505.369256620004,53298.30112920001 2025-05-14,12:38:45.000,134,11101452,5445,0,1747226324,13169.115835879995,27197.427701580003,53298.27318072001 2025-05-14,12:38:46.000,134,11101497,5845,0,1747226325,13169.075418019995,30889.832486879997,53298.28016784001 2025-05-14,12:38:47.000,134,11101496,5165,0,1747226326,13169.06868171,31812.866716470002,53298.28016784001 2025-05-14,12:38:48.000,134,11101442,5125,0,1747226327,13169.08889064,27197.173932899997,53298.22427088 2025-05-14,12:38:49.000,134,11101482,5245,0,1747226328,13169.06194539999,29966.586783389997,53298.23824512 2025-05-14,12:38:50.000,134,11101505,5485,0,1747226329,13169.014791229994,28581.84863706,53298.1963224 2025-05-14,12:38:51.000,134,11101484,5325,0,1747226330,13168.994582299994,29504.904014040003,53298.140425440004 2025-05-14,12:38:52.000,134,11101464,4965,0,1747226331,13168.907010269999,35043.532339380006,53298.14741256 2025-05-14,12:38:53.000,134,11101436,5325,0,1747226332,13168.832910859994,34581.913012200006,53298.11946408 2025-05-14,12:38:54.000,134,11101502,5205,0,1747226333,13168.792492999994,33197.231258910004,53298.10548984001 2025-05-14,12:38:55.000,134,11101459,5565,0,1747226334,13168.765547759998,30889.451833860003,53298.09850272 2025-05-14,12:38:56.000,134,11101506,5525,0,1747226335,13168.698184659988,31351.021817130008,53298.0216444 2025-05-14,12:38:57.000,134,11101487,5645,0,1747226336,13168.684712039998,32274.140636280004,53298.01465728001 2025-05-14,12:38:58.000,134,11101486,5205,0,1747226337,13168.664503109998,33658.85763522,53297.972734560004 2025-05-14,12:38:59.000,134,11101476,5325,0,1747226338,13168.624085249998,29043.277637730003,53297.9517732 2025-05-14,12:39:00.000,134,11101454,5285,0,1747226339,13168.597140010002,27658.62408096,53297.90985048 2025-05-14,12:39:01.000,134,11101503,5645,0,1747226340,13168.576931080002,27197.089343340005,53297.86094064 2025-05-14,12:39:02.000,134,11101462,5285,0,1747226341,13168.570194769993,27197.096392470005,53297.83299216 2025-05-14,12:39:03.000,134,11101508,5085,0,1747226342,13168.624085249998,31351.176897989993,53297.85395352 2025-05-14,12:39:04.000,134,11101480,5285,0,1747226343,13168.603876319998,30889.65625863,53297.7421596 2025-05-14,12:39:05.000,134,11101456,5085,0,1747226344,13168.664503109998,30428.107422750007,53297.70023688001 2025-05-14,12:39:06.000,134,11101440,5044,0,1747226345,13168.691448349993,28120.39143987,53297.67927552001 2025-05-14,12:39:07.000,134,11101495,5925,0,1747226346,13168.752075139993,30889.7901921,53297.61639144 2025-05-14,12:39:08.000,134,11101461,5765,0,1747226347,13168.779020379989,28582.046012699997,53297.637352800004 2025-05-14,12:39:09.000,134,11101406,5085,0,1747226348,13168.812701929994,29043.686487269995,53297.588442960005 2025-05-14,12:39:10.000,134,11101444,5085,0,1747226349,13168.839647169989,27658.997684849994,53297.51158464001 2025-05-14,12:39:11.000,134,11101462,5325,0,1747226350,13168.853119789994,29966.89694511,53297.539533120005 2025-05-14,12:39:12.000,134,11101470,5285,0,1747226351,13168.832910859994,29966.981534670005,53297.5674816 2025-05-14,12:39:13.000,134,11101434,5365,0,1747226352,13168.832910859994,32274.84554928,53297.53254600001 2025-05-14,12:39:14.000,134,11101490,5365,0,1747226353,13168.819438239989,29043.96845247,53297.48363616001 2025-05-14,12:39:15.000,134,11101471,5605,0,1747226354,13168.839647169989,29967.094320749995,53297.44870056 2025-05-14,12:39:16.000,134,11101506,5445,0,1747226355,13168.846383479999,31351.853614470005,53297.4277392 2025-05-14,12:39:17.000,134,11101514,5085,0,1747226356,13168.846383479999,33659.84451342,53297.44870056 2025-05-14,12:39:18.000,134,11101461,5525,0,1747226357,13168.779020379989,31352.05803924,53297.44171344001 2025-05-14,12:39:19.000,134,11101479,5565,0,1747226358,13168.698184659988,29044.299761579998,53297.40677784 2025-05-14,12:39:20.000,134,11101476,5205,0,1747226359,13168.691448349993,28582.81436787,53297.41376496001 2025-05-14,12:39:21.000,134,11101475,5645,0,1747226360,13168.671239419993,28121.251433729994,53297.322932400006 2025-05-14,12:39:22.000,134,11101520,5285,0,1747226361,13168.657766799988,33198.457807529994,53297.2879968 2025-05-14,12:39:23.000,134,11101455,5605,0,1747226362,13168.664503109998,27198.174909359994,53297.2879968 2025-05-14,12:39:24.000,134,11101502,5165,0,1747226363,13168.644294179998,29967.651202020003,53297.29498392001 2025-05-14,12:39:25.000,134,11101478,5365,0,1747226364,13168.684712039998,33660.18287166,53297.31594528001 2025-05-14,12:39:26.000,134,11101502,5205,0,1747226365,13168.651030489993,29506.116464399995,53297.2879968 2025-05-14,12:39:27.000,134,11101495,5565,0,1747226366,13168.603876319998,30429.376266149993,53297.22511272001 2025-05-14,12:39:28.000,134,11101488,5365,0,1747226367,13168.563458459997,27659.963415660008,53297.23209984 2025-05-14,12:39:29.000,134,11101509,5925,0,1747226368,13168.529776909993,29967.862675919998,53297.19017712 2025-05-14,12:39:30.000,134,11101522,5205,0,1747226369,13168.482622739997,32275.677346619996,53297.16921576 2025-05-14,12:39:31.000,134,11101495,5684,0,1747226370,13168.462413809997,32275.712592270007,53297.1133188 2025-05-14,12:39:32.000,134,11101489,5925,0,1747226371,13168.415259640002,27659.998661310005,53297.02248624 2025-05-14,12:39:33.000,134,11101509,5485,0,1747226372,13168.395050710002,33198.85960794,53297.134280160004 2025-05-14,12:39:34.000,134,11101501,5605,0,1747226373,13168.395050710002,30891.122477669996,53297.085370320005 2025-05-14,12:39:35.000,134,11101499,5245,0,1747226374,13168.381578089997,28583.28665958,53297.0434476 2025-05-14,12:39:36.000,134,11101489,5765,0,1747226375,13168.307478679992,26737.027873889994,53296.95960216001 2025-05-14,12:39:37.000,134,11101492,5165,0,1747226376,13168.260324509996,25814.000693430004,53297.00851200001 2025-05-14,12:39:38.000,134,11101467,5645,0,1747226377,13168.219906649996,23044.573744680005,53296.9735764 2025-05-14,12:39:39.000,134,11101488,5205,0,1747226378,13168.166016169991,28121.773069350005,53296.87575672 2025-05-14,12:39:40.000,134,11101510,5325,0,1747226379,13168.139070929996,30891.122477669996,53296.84780824 2025-05-14,12:39:41.000,134,11101525,5605,0,1747226380,13168.06497151999,31352.593773119996,53296.84082112001 2025-05-14,12:39:42.000,134,11101501,5845,0,1747226381,13168.04476258999,28583.216168280007,53296.78492416 2025-05-14,12:39:43.000,134,11101490,5085,0,1747226382,13168.02455365999,31352.607871379994,53296.749988560005 2025-05-14,12:39:44.000,134,11101532,5365,0,1747226383,13168.03128997,30891.10133028,53296.73601432 2025-05-14,12:39:45.000,134,11101473,5645,0,1747226384,13167.957190559995,32737.367165100004,53296.7290272 2025-05-14,12:39:46.000,134,11101468,5205,0,1747226385,13167.936981629995,28121.66028327,53296.7290272 2025-05-14,12:39:47.000,134,11101443,6124,0,1747226386,13167.916772699995,29506.356134820002,53296.659156 2025-05-14,12:39:48.000,134,11101500,5085,0,1747226387,13167.82246435999,28121.610939360005,53296.659156 2025-05-14,12:39:49.000,134,11101514,5245,0,1747226388,13167.78878281,25352.148744959995,53296.60325904001 2025-05-14,12:39:50.000,134,11101476,5125,0,1747226389,13167.755101259994,30429.369217019994,53296.49845224 2025-05-14,12:39:51.000,134,11101462,5125,0,1747226390,13167.667529229999,32737.25437902,53296.50543936001 2025-05-14,12:39:52.000,134,11101467,5525,0,1747226391,13167.620375059989,27198.400481520002,53296.49845224 2025-05-14,12:39:53.000,134,11101462,5165,0,1747226392,13167.620375059989,33198.69747795,53296.533387840005 2025-05-14,12:39:54.000,134,11101443,5565,0,1747226393,13167.606902439999,30429.192988769995,53296.484478000006 2025-05-14,12:39:55.000,134,11101510,5445,0,1747226394,13167.532803029993,33198.55649535,53296.39364544 2025-05-14,12:39:56.000,134,11101469,5765,0,1747226395,13167.458703619988,28121.35012155,53296.43556816001 2025-05-14,12:39:57.000,134,11101534,5285,0,1747226396,13167.404813139998,27659.73079437,53296.42159392 2025-05-14,12:39:58.000,134,11101478,5005,0,1747226397,13167.350922659993,26274.943304130007,53296.365696960005 2025-05-14,12:39:59.000,134,11101467,5925,0,1747226398,13167.297032180002,29505.827450070006,53296.35870984001 2025-05-14,12:40:00.000,134,11101499,5605,0,1747226399,13167.243141699997,28121.04700896,53296.28185152 2025-05-14,12:40:01.000,134,11101488,5325,0,1747226400,13167.249878009992,27197.96343546,53296.267877280006 2025-05-14,12:40:02.000,134,11101450,5285,0,1747226401,13167.249878009992,27659.469976559994,53296.19101896001 2025-05-14,12:40:03.000,134,11101485,5405,0,1747226402,13167.222932769997,27659.491123950007,53296.11416064 2025-05-14,12:40:04.000,134,11101549,5525,0,1747226403,13167.222932769997,32736.5917608,53296.17005760001 2025-05-14,12:40:05.000,134,11101440,5285,0,1747226404,13167.135360740001,29044.024845509994,53296.10717352 2025-05-14,12:40:06.000,134,11101488,5165,0,1747226405,13167.054525020001,27659.23735527,53296.05826368 2025-05-14,12:40:07.000,134,11101438,5205,0,1747226406,13166.966952989991,28120.786191150008,53296.00236672001 2025-05-14,12:40:08.000,134,11101485,5845,0,1747226407,13166.95348037,29966.988583800005,53295.960444000004 2025-05-14,12:40:09.000,134,11101449,5485,0,1747226408,13166.926535129991,32736.408483420004,53295.90454704001 2025-05-14,12:40:10.000,134,11101485,5725,0,1747226409,13166.919798819996,28582.306830510002,53295.862624320005 2025-05-14,12:40:11.000,134,11101498,5044,0,1747226410,13166.87264465,28582.292732250004,53295.8207016 2025-05-14,12:40:12.000,134,11101474,5205,0,1747226411,13166.798545239995,32274.789156240004,53295.84865008 2025-05-14,12:40:13.000,134,11101364,4885,0,1747226412,13166.75139107,29043.80632248,53295.73685616001 2025-05-14,12:40:14.000,134,11101502,5285,0,1747226413,13166.67055535,29505.312863579995,53295.764804640006 2025-05-14,12:40:15.000,134,11101488,5125,0,1747226414,13166.616664869995,27197.392455930007,53295.77179176 2025-05-14,12:40:16.000,134,11101465,5525,0,1747226415,13166.616664869995,33197.73879627,53295.77179176 2025-05-14,12:40:17.000,134,11101496,5565,0,1747226416,13166.60992856,28582.088307480008,53295.59012664001 2025-05-14,12:40:18.000,134,11101459,5725,0,1747226417,13166.58298331999,23966.543555640004,53295.56217816 2025-05-14,12:40:19.000,134,11101483,5445,0,1747226418,13166.58298331999,29043.714683790007,53295.49929408001 2025-05-14,12:40:20.000,134,11101496,5165,0,1747226419,13166.58298331999,30889.987567739998,53295.5062812 2025-05-14,12:40:21.000,134,11101511,5805,0,1747226420,13166.529092839999,29043.735831180005,53295.49929408001 2025-05-14,12:40:22.000,134,11101446,5325,0,1747226421,13166.46172973999,29966.88989598,53295.47134560001 2025-05-14,12:40:23.000,134,11101474,5445,0,1747226422,13166.401102949989,29043.756978570003,53295.39448728 2025-05-14,12:40:24.000,134,11101472,5245,0,1747226423,13166.360685089989,29966.833502940004,53295.429422880006 2025-05-14,12:40:25.000,134,11101484,5245,0,1747226424,13166.300058299988,30889.97346948,53295.33160320001 2025-05-14,12:40:26.000,134,11101520,5245,0,1747226425,13166.252904129993,28120.55356986,53295.25474488001 2025-05-14,12:40:27.000,134,11101535,5965,0,1747226426,13166.259640439988,24889.634178270004,53295.27570624 2025-05-14,12:40:28.000,134,11101510,5044,0,1747226427,13166.205749959998,35043.9129924,53295.23378352001 2025-05-14,12:40:29.000,134,11101531,5605,0,1747226428,13166.192277339993,35043.863648490005,53295.13596384001 2025-05-14,12:40:30.000,134,11101524,5165,0,1747226429,13166.138386860002,26274.132654179994,53295.094041120006 2025-05-14,12:40:31.000,134,11101488,5125,0,1747226430,13166.131650549993,29966.600881649996,53295.08705400001 2025-05-14,12:40:32.000,134,11101515,5684,0,1747226431,13166.145123169998,31812.789176039994,53295.0521184 2025-05-14,12:40:33.000,134,11101454,5205,0,1747226432,13166.084496379997,24427.831573710006,53295.03814416 2025-05-14,12:40:34.000,134,11101576,5445,0,1747226433,13166.071023759992,29966.600881649996,53294.975260080006 2025-05-14,12:40:35.000,134,11101492,5525,0,1747226434,13166.097969000002,30428.241356219994,53294.96128584 2025-05-14,12:40:36.000,134,11101526,5205,0,1747226435,13166.071023759992,30889.81838862,53294.94731160001 2025-05-14,12:40:37.000,134,11101528,5245,0,1747226436,13166.071023759992,30428.283651000005,53294.93333736 2025-05-14,12:40:38.000,134,11101480,5085,0,1747226437,13166.057551140002,35043.90594327,53294.96827296001 2025-05-14,12:40:39.000,134,11101413,5565,0,1747226438,13166.124914239997,28582.060110959996,53294.82154344 2025-05-14,12:40:40.000,134,11101519,5805,0,1747226439,13166.158595790002,29505.207126630004,53294.856479040005 2025-05-14,12:40:41.000,134,11101501,5684,0,1747226440,13166.178804720003,37351.974382650005,53294.84949192001 2025-05-14,12:40:42.000,134,11101510,5245,0,1747226441,13166.192277339993,24889.796308260004,53294.80058208001 2025-05-14,12:40:43.000,134,11101518,5325,0,1747226442,13166.185541029998,30890.1426486,53294.75167224001 2025-05-14,12:40:44.000,134,11101522,5125,0,1747226443,13166.246167819998,25813.034962620004,53294.76564648 2025-05-14,12:40:45.000,134,11101548,5245,0,1747226444,13166.266376749998,31813.346057310002,53294.737698000004 2025-05-14,12:40:46.000,134,11101556,5245,0,1747226445,13166.300058299988,31813.324909920004,53294.737698000004 2025-05-14,12:40:47.000,134,11101433,5805,0,1747226446,13166.306794609998,29967.164812050003,53294.74468512 2025-05-14,12:40:48.000,134,11101516,5405,0,1747226447,13166.320267229989,24428.339111070003,53294.76564648 2025-05-14,12:40:49.000,134,11101505,5845,0,1747226448,13166.279849369988,31813.423597739995,53294.72372376 2025-05-14,12:40:50.000,134,11101547,5765,0,1747226449,13166.252904129993,29044.060091160005,53294.74468512 2025-05-14,12:40:51.000,134,11101498,5125,0,1747226450,13166.273113059993,35044.36413672,53294.7027624 2025-05-14,12:40:52.000,134,11101517,5805,0,1747226451,13166.293321989993,29967.17891031,53294.68180104001 2025-05-14,12:40:53.000,134,11101514,5165,0,1747226452,13166.273113059993,26736.266567850005,53294.65385256 2025-05-14,12:40:54.000,134,11101515,5325,0,1747226453,13166.266376749998,26274.668388060003,53294.60494272 2025-05-14,12:40:55.000,134,11101471,5805,0,1747226454,13166.252904129993,27197.850649379994,53294.5280844 2025-05-14,12:40:56.000,134,11101520,5485,0,1747226455,13166.259640439988,25351.63415847,53294.60494272 2025-05-14,12:40:57.000,134,11101501,5725,0,1747226456,13166.252904129993,29967.277598130007,53294.51411016001 2025-05-14,12:40:58.000,134,11101497,5765,0,1747226457,13166.293321989993,30890.44576119,53294.50712304 2025-05-14,12:40:59.000,134,11101487,5565,0,1747226458,13166.327003539998,33198.26043189,53294.55603288 2025-05-14,12:41:00.000,134,11101474,5365,0,1747226459,13166.313530919993,29505.72876225,53294.61192984001 2025-05-14,12:41:01.000,134,11101488,5365,0,1747226460,13166.279849369988,29505.771057029997,53294.4582132 2025-05-14,12:41:02.000,134,11101465,5684,0,1747226461,13166.279849369988,35506.01870955,53294.50712304 2025-05-14,12:41:03.000,134,11101468,5085,0,1747226462,13166.320267229989,31813.479990780004,53294.40930336 2025-05-14,12:41:04.000,134,11101482,5165,0,1747226463,13166.313530919993,29967.136615530006,53294.472187440006 2025-05-14,12:41:05.000,134,11101491,5525,0,1747226464,13166.300058299988,31813.416548609996,53294.34641928001 2025-05-14,12:41:06.000,134,11101462,5285,0,1747226465,13166.327003539998,31351.790172299996,53294.50013592 2025-05-14,12:41:07.000,134,11101501,5725,0,1747226466,13166.252904129993,30890.079206430004,53294.472187440006 2025-05-14,12:41:08.000,134,11101506,5165,0,1747226467,13166.293321989993,30889.987567739998,53294.34641928001 2025-05-14,12:41:09.000,134,11101508,5085,0,1747226468,13166.252904129993,31813.04294472,53294.33943216 2025-05-14,12:41:10.000,134,11101527,5485,0,1747226469,13166.259640439988,27197.399505060006,53294.36039352 2025-05-14,12:41:11.000,134,11101455,5725,0,1747226470,13166.239431509988,33197.75289453,53294.26956096 2025-05-14,12:41:12.000,134,11101505,5445,0,1747226471,13166.219222579988,30428.276601870006,53294.29052232 2025-05-14,12:41:13.000,134,11101482,5325,0,1747226472,13166.199013650003,29505.009750989993,53294.27654808001 2025-05-14,12:41:14.000,134,11101471,5565,0,1747226473,13166.138386860002,33658.97747043001,53294.283535200004 2025-05-14,12:41:15.000,134,11101487,5605,0,1747226474,13166.064287449997,31812.619996919995,53294.29750944001 2025-05-14,12:41:16.000,134,11101433,5565,0,1747226475,13165.963242799997,29043.14370426,53294.26956096 2025-05-14,12:41:17.000,134,11101527,5805,0,1747226476,13165.949770179992,25812.11857572,53294.22065112 2025-05-14,12:41:18.000,134,11101527,5925,0,1747226477,13165.882407079996,25350.5133468,53294.19968976 2025-05-14,12:41:19.000,134,11101471,6005,0,1747226478,13165.848725529991,29966.008754730006,53294.19270264 2025-05-14,12:41:20.000,134,11101496,5005,0,1747226479,13165.767889809991,28581.235362749998,53294.087895840006 2025-05-14,12:41:21.000,134,11101479,5645,0,1747226480,13165.65337254,28119.566691660002,53294.12981856001 2025-05-14,12:41:22.000,134,11101511,5565,0,1747226481,13165.50517371999,31811.851641750007,53294.10187008 2025-05-14,12:41:23.000,134,11101511,5805,0,1747226482,13165.38392013999,26734.602973169996,53294.08090872001 2025-05-14,12:41:24.000,134,11101432,5085,0,1747226483,13165.228985009999,34119.342052470005,53294.02501176 2025-05-14,12:41:25.000,134,11101480,5165,0,1747226484,13165.094258809993,27195.813450810005,53293.99007616001 2025-05-14,12:41:26.000,134,11101521,5805,0,1747226485,13165.013423089993,30426.56366328,53293.899243600004 2025-05-14,12:41:27.000,134,11101548,5165,0,1747226486,13164.885433199997,24887.780257079998,53293.948153440004 2025-05-14,12:41:28.000,134,11101545,5684,0,1747226487,13164.770915929992,27656.99573193,53293.850333760005 2025-05-14,12:41:29.000,134,11101471,5605,0,1747226488,13164.649662349992,27195.270667799996,53293.74552696001 2025-05-14,12:41:30.000,134,11101473,5565,0,1747226489,13164.49472722,33195.33504294,53293.67565576001 2025-05-14,12:41:31.000,134,11101539,5645,0,1747226490,13164.35326471,28118.128669140002,53293.60578456001 2025-05-14,12:41:32.000,134,11101532,5445,0,1747226491,13164.238747439995,29502.641243310005,53293.57084896 2025-05-14,12:41:33.000,134,11101539,5565,0,1747226492,13164.12423016999,30425.61907986,53293.57084896 2025-05-14,12:41:34.000,134,11101494,5205,0,1747226493,13164.016449209994,25348.518443010005,53293.45905504001 2025-05-14,12:41:35.000,134,11101503,5645,0,1747226494,13163.942349799989,30425.414655090004,53293.35424824 2025-05-14,12:41:36.000,134,11101454,5165,0,1747226495,13163.874986699993,27656.079345029997,53293.28437704 2025-05-14,12:41:37.000,134,11101491,5725,0,1747226496,13163.814359909993,29040.60601746,53293.249441440006 2025-05-14,12:41:38.000,134,11101486,5285,0,1747226497,13163.746996809998,31348.314951210006,53293.11668616 2025-05-14,12:41:39.000,134,11101472,5085,0,1747226498,13163.686370019997,36886.7670483,53293.06777632 2025-05-14,12:41:40.000,134,11101493,5485,0,1747226499,13163.625743229997,31348.202165130002,53293.011879360005 2025-05-14,12:41:41.000,134,11101489,5605,0,1747226500,13163.531434889992,33194.37636126,53292.90707256001 2025-05-14,12:41:42.000,134,11101515,5405,0,1747226501,13163.443862859996,32271.229345590007,53292.83021424 2025-05-14,12:41:43.000,134,11101471,5645,0,1747226502,13163.363027139996,30424.935314250004,53292.75335592 2025-05-14,12:41:44.000,134,11101494,5085,0,1747226503,13163.24850986999,25809.454004579995,53292.70444608 2025-05-14,12:41:45.000,134,11101483,5765,0,1747226504,13163.201355699995,28117.155889200003,53292.63457488 2025-05-14,12:41:46.000,134,11101502,5165,0,1747226505,13163.08683842999,29040.309953999997,53292.55072944001 2025-05-14,12:41:47.000,134,11101470,5285,0,1747226506,13163.039684259995,26271.059233499996,53292.52278096 2025-05-14,12:41:48.000,134,11101427,5525,0,1747226507,13162.96558484999,34578.92418108,53292.38303856001 2025-05-14,12:41:49.000,134,11101430,4965,0,1747226508,13162.84433126999,32271.1377069,53292.31316736001 2025-05-14,12:41:50.000,134,11101518,5365,0,1747226509,13162.743286619989,25347.968610869997,53292.28521888001 2025-05-14,12:41:51.000,134,11101463,5525,0,1747226510,13162.675923519993,32271.102461250004,53292.09656664001 2025-05-14,12:41:52.000,134,11101529,5684,0,1747226511,13162.574878869993,26732.64331503,53292.0825924 2025-05-14,12:41:53.000,134,11101475,5884,0,1747226512,13162.547933629998,27194.26969134,53291.97079848 2025-05-14,12:41:54.000,134,11101508,5205,0,1747226513,13162.460361600002,31809.786246660005,53291.87996592001 2025-05-14,12:41:55.000,134,11101455,5725,0,1747226514,13162.399734810002,30886.737918810002,53291.8031076 2025-05-14,12:41:56.000,134,11101478,5125,0,1747226515,13162.339108020002,32271.419672100004,53291.75419776 2025-05-14,12:41:57.000,134,11101506,5245,0,1747226516,13162.265008609997,26732.80544502,53291.59349400001 2025-05-14,12:41:58.000,134,11101442,5125,0,1747226517,13162.224590749996,33656.02388496,53291.64240384001 2025-05-14,12:41:59.000,134,11101397,5725,0,1747226518,13162.137018720001,26271.270707400006,53291.46073872 2025-05-14,12:42:00.000,134,11101363,5605,0,1747226519,13162.09660086,33194.53849125,53291.47471296001 2025-05-14,12:42:01.000,134,11101471,5725,0,1747226520,13162.022501449996,32733.08834319,53291.32099632 2025-05-14,12:42:02.000,134,11101479,5565,0,1747226521,13161.941665729995,33656.221260599996,53291.20920240001 2025-05-14,12:42:03.000,134,11101451,5605,0,1747226522,13161.941665729995,33194.665375590004,53291.20221528 2025-05-14,12:42:04.000,134,11101471,5605,0,1747226523,13161.8540937,29963.894015729995,53291.13234408 2025-05-14,12:42:05.000,134,11101427,5725,0,1747226524,13161.76652166999,26733.143803259998,53291.0345244 2025-05-14,12:42:06.000,134,11101507,5884,0,1747226525,13161.719367499994,28117.81850742,53290.99260168001 2025-05-14,12:42:07.000,134,11101513,5725,0,1747226526,13161.658740709994,32733.41260317,53290.92273048001 2025-05-14,12:42:08.000,134,11101498,5285,0,1747226527,13161.631795469999,28117.966539150002,53290.7899752 2025-05-14,12:42:09.000,134,11101453,5645,0,1747226528,13161.557696059994,28579.635210239998,53290.68516840001 2025-05-14,12:42:10.000,134,11101515,5565,0,1747226529,13161.476860339993,31810.49115966,53290.615297200005 2025-05-14,12:42:11.000,134,11101505,5645,0,1747226530,13161.416233549993,30425.872848540006,53290.62927144 2025-05-14,12:42:12.000,134,11101509,5725,0,1747226531,13161.348870449998,27195.108537809996,53290.60132296 2025-05-14,12:42:13.000,134,11101515,5605,0,1747226532,13161.261298420002,29041.38847089,53290.496516160005 2025-05-14,12:42:14.000,134,11101519,5765,0,1747226533,13161.166990079997,28579.860782400006,53290.4056836 2025-05-14,12:42:15.000,134,11101463,5525,0,1747226534,13161.045736499997,29503.043043719998,53290.38472224 2025-05-14,12:42:16.000,134,11101474,5325,0,1747226535,13160.924482919996,26272.236438210006,53290.36376088 2025-05-14,12:42:17.000,134,11101538,5245,0,1747226536,13160.83017457999,30426.288747209997,53290.231005600006 2025-05-14,12:42:18.000,134,11101454,5205,0,1747226537,13160.70892099999,32272.625073329997,53290.21703136 2025-05-14,12:42:19.000,134,11101460,5405,0,1747226538,13160.58766741999,27657.221304089995,53290.07030184 2025-05-14,12:42:20.000,134,11101476,5285,0,1747226539,13160.47315015,28580.495204100007,53289.9515208 2025-05-14,12:42:21.000,134,11101332,5325,0,1747226540,13160.385578119989,28119.087350820002,53289.95850792 2025-05-14,12:42:22.000,134,11101325,5565,0,1747226541,13160.257588229993,29965.458922589998,53289.86068824 2025-05-14,12:42:23.000,134,11101311,5645,0,1747226542,13160.149807269998,32273.37933024,53289.86068824 2025-05-14,12:42:24.000,134,11101330,5125,0,1747226543,13160.062235240002,27196.34213556,53289.727932960006 2025-05-14,12:42:25.000,134,11101504,5165,0,1747226544,13159.994872139992,27196.398528599995,53289.69998448001 2025-05-14,12:42:26.000,134,11101495,5725,0,1747226545,13159.920772730002,28581.080281889997,53289.69998448001 2025-05-14,12:42:27.000,134,11101446,5165,0,1747226546,13159.866882249997,29965.76908431,53289.64408752 2025-05-14,12:42:28.000,134,11101477,5684,0,1747226547,13159.833200699992,26734.969527930007,53289.560242080006 2025-05-14,12:42:29.000,134,11101468,5205,0,1747226548,13159.786046529996,29042.798296890003,53289.560242080006 2025-05-14,12:42:30.000,134,11101475,5485,0,1747226549,13159.772573909991,28581.22831362,53289.48338376001 2025-05-14,12:42:31.000,134,11101462,5085,0,1747226550,13159.705210809996,34581.46186788,53289.41351256001 2025-05-14,12:42:32.000,134,11101485,5485,0,1747226551,13159.67826557,30888.98659128,53289.31569288001 2025-05-14,12:42:33.000,134,11101463,5725,0,1747226552,13159.61763878,25350.273676380006,53289.29473152001 2025-05-14,12:42:34.000,134,11101361,5565,0,1747226553,13159.59069353999,30888.894952589995,53289.21787320001 2025-05-14,12:42:35.000,134,11101485,5405,0,1747226554,13159.50985781999,28119.57374079,53289.203898960004 2025-05-14,12:42:36.000,134,11101525,5525,0,1747226555,13159.43575841,30888.85970694,53289.17595048001 2025-05-14,12:42:37.000,134,11101472,5365,0,1747226556,13159.31450483,31350.373297169994,53289.14800200001 2025-05-14,12:42:38.000,134,11101489,6005,0,1747226557,13159.22693279999,30888.732822599995,53289.14101488 2025-05-14,12:42:39.000,134,11101465,5684,0,1747226558,13159.152833389999,24426.971579849996,53289.13402776 2025-05-14,12:42:40.000,134,11101507,5605,0,1747226559,13159.031579809998,29042.424692999994,53289.036208080004 2025-05-14,12:42:41.000,134,11101525,5725,0,1747226560,13158.876644679993,31350.15477414,53289.001272479996 2025-05-14,12:42:42.000,134,11101493,5605,0,1747226561,13158.728445859997,32273.153758080007,53288.98031112001 2025-05-14,12:42:43.000,134,11101464,5205,0,1747226562,13158.573510729992,28580.615039309996,53288.85454296 2025-05-14,12:42:44.000,134,11101540,5085,0,1747226563,13158.41183928999,30426.683498490005,53288.84056872001 2025-05-14,12:42:45.000,134,11101490,5285,0,1747226564,13158.27711309,30426.549565020003,53288.819607360005 2025-05-14,12:42:46.000,134,11101529,5805,0,1747226565,13158.243431539995,25810.941371010005,53288.67986496 2025-05-14,12:42:47.000,134,11101463,5725,0,1747226566,13158.081760099994,28118.502273029997,53288.67986496 2025-05-14,12:42:48.000,134,11101503,5525,0,1747226567,13157.994188069999,28579.92422457,53288.63095512 2025-05-14,12:42:49.000,134,11101515,5565,0,1747226568,13157.852725559998,33195.26455163999,53288.52614832001 2025-05-14,12:42:50.000,134,11101465,5925,0,1747226569,13157.765153529988,33195.22930599,53288.47025136 2025-05-14,12:42:51.000,134,11101468,5325,0,1747226570,13157.637163639993,32733.497192730007,53288.4143544 2025-05-14,12:42:52.000,134,11101529,5725,0,1747226571,13157.563064230002,31810.364275319997,53288.35845744001 2025-05-14,12:42:53.000,134,11101487,5605,0,1747226572,13157.482228510002,26733.312982379997,53288.267624880005 2025-05-14,12:42:54.000,134,11101340,5445,0,1747226573,13157.394656479992,25810.20826149,53288.23967640001 2025-05-14,12:42:55.000,134,11101342,5285,0,1747226574,13157.23972135,33194.84865297,53288.11390824 2025-05-14,12:42:56.000,134,11101499,5765,0,1747226575,13157.15888563,28579.198164179994,53288.0649984 2025-05-14,12:42:57.000,134,11101484,5245,0,1747226576,13157.03089573999,27655.959509819993,53287.92525600001 2025-05-14,12:42:58.000,134,11101534,5285,0,1747226577,13156.90964215999,30886.723820550003,53287.87634616001 2025-05-14,12:42:59.000,134,11101497,5725,0,1747226578,13156.84901536999,28578.866855069995,53287.80647496001 2025-05-14,12:43:00.000,134,11101480,5044,0,1747226579,13156.761443339994,32271.1377069,53287.65275832 2025-05-14,12:43:01.000,134,11101501,5525,0,1747226580,13156.619980829993,28578.718823339994,53287.67371968 2025-05-14,12:43:02.000,134,11101493,5645,0,1747226581,13156.552617729998,32732.43982323,53287.5759 2025-05-14,12:43:03.000,134,11101497,5445,0,1747226582,13156.491990939998,29501.57682468,53287.48506744 2025-05-14,12:43:04.000,134,11101500,4925,0,1747226583,13156.384209980002,30886.13874276,53287.39423488 2025-05-14,12:43:05.000,134,11101519,5485,0,1747226584,13156.404418910002,31347.715775160003,53287.32436368001 2025-05-14,12:43:06.000,134,11101543,5765,0,1747226585,13156.411155219997,32270.742955619993,53287.21955688 2025-05-14,12:43:07.000,134,11101437,5845,0,1747226586,13156.350528429997,32270.855741699997,53287.14968568 2025-05-14,12:43:08.000,134,11101493,5684,0,1747226587,13156.310110569997,29963.132709690006,53287.03090464 2025-05-14,12:43:09.000,134,11101507,5565,0,1747226588,13156.262956400002,29963.231397509997,53286.94705920001 2025-05-14,12:43:10.000,134,11101506,5125,0,1747226589,13156.209065919997,32732.559658440005,53286.89116224 2025-05-14,12:43:11.000,134,11101488,5125,0,1747226590,13156.175384369992,29963.393527499997,53286.79334256 2025-05-14,12:43:12.000,134,11101520,5325,0,1747226591,13156.094548649991,28117.19113485,53286.66058728001 2025-05-14,12:43:13.000,134,11101492,4965,0,1747226592,13156.006976619996,32271.215247329994,53286.57674184 2025-05-14,12:43:14.000,134,11101518,5285,0,1747226593,13155.905931969995,26271.18611784,53286.45097368 2025-05-14,12:43:15.000,134,11101432,5005,0,1747226594,13155.79815101,33655.904049749995,53286.4579608 2025-05-14,12:43:16.000,134,11101506,5245,0,1747226595,13155.71731529,33655.904049749995,53286.32520552001 2025-05-14,12:43:17.000,134,11101497,5965,0,1747226596,13155.602798019994,30886.723820550003,53286.26930856 2025-05-14,12:43:18.000,134,11101521,5565,0,1747226597,13155.542171229994,35963.690523929996,53286.24834720001 2025-05-14,12:43:19.000,134,11101525,5405,0,1747226598,13155.447862889989,27194.311986119996,53286.11559192 2025-05-14,12:43:20.000,134,11101490,5165,0,1747226599,13155.313136689998,30886.653329249995,53285.98283664001 2025-05-14,12:43:21.000,134,11101485,5725,0,1747226600,13155.245773590002,29963.605001400007,53285.919952560005 2025-05-14,12:43:22.000,134,11101502,5005,0,1747226601,13155.178410489993,28117.459001790005,53285.83610712 2025-05-14,12:43:23.000,134,11101506,5165,0,1747226602,13155.131256319997,29502.112558559995,53285.78021016 2025-05-14,12:43:24.000,134,11101474,5285,0,1747226603,13155.084102150002,29963.654345310002,53285.69636472001 2025-05-14,12:43:25.000,134,11101455,5405,0,1747226604,13155.003266430002,30425.252525100004,53285.6893776 2025-05-14,12:43:26.000,134,11101515,5684,0,1747226605,13154.902221780001,25809.841706730003,53285.55662232001 2025-05-14,12:43:27.000,134,11101437,5645,0,1747226606,13154.72034141,25809.848755860003,53285.4448284 2025-05-14,12:43:28.000,134,11101504,5485,0,1747226607,13154.61256044999,33656.10142539001,53285.40989280001 2025-05-14,12:43:29.000,134,11101494,5565,0,1747226608,13154.53846104,33194.510294730004,53285.347008720004 2025-05-14,12:43:30.000,134,11101369,5765,0,1747226609,13154.43741639,27194.403624810002,53285.28412464 2025-05-14,12:43:31.000,134,11101477,5725,0,1747226610,13154.39026221999,30886.709722290005,53285.1653436 2025-05-14,12:43:32.000,134,11101473,5245,0,1747226611,13154.336371739999,29502.091411169997,53285.151369360006 2025-05-14,12:43:33.000,134,11101514,5125,0,1747226612,13154.282481259994,31348.406589899998,53285.00463984001 2025-05-14,12:43:34.000,134,11101521,5565,0,1747226613,13154.174700299998,29963.802377040003,53284.962717120005 2025-05-14,12:43:35.000,134,11101527,5525,0,1747226614,13154.073655649998,33194.73586689,53284.87188456 2025-05-14,12:43:36.000,134,11101515,5765,0,1747226615,13153.965874690002,30425.421704220003,53284.82297472 2025-05-14,12:43:37.000,134,11101525,5485,0,1747226616,13153.844621110002,30886.91414706,53284.781052 2025-05-14,12:43:38.000,134,11101485,5684,0,1747226617,13153.736840149992,30886.963490969996,53284.606374 2025-05-14,12:43:39.000,134,11101495,5565,0,1747226618,13153.595377639991,28117.804409160002,53284.58541264 2025-05-14,12:43:40.000,134,11101438,5605,0,1747226619,13153.51454191999,28579.46603112,53284.50156720001 2025-05-14,12:43:41.000,134,11101492,5285,0,1747226620,13153.52127823,28118.029981319996,53284.43868312 2025-05-14,12:43:42.000,134,11101488,5485,0,1747226621,13153.45391512999,31348.87183248,53284.31990208 2025-05-14,12:43:43.000,134,11101516,5085,0,1747226622,13153.37307940999,28118.128669140002,53284.22906952 2025-05-14,12:43:44.000,134,11101468,5445,0,1747226623,13153.35960679,27195.087390419998,53284.11727560001 2025-05-14,12:43:45.000,134,11101495,5725,0,1747226624,13153.27203475999,32272.244420310002,53284.06836576001 2025-05-14,12:43:46.000,134,11101524,5325,0,1747226625,13153.184462729994,27656.741963249995,53284.005481680004 2025-05-14,12:43:47.000,134,11101461,5845,0,1747226626,13153.137308559999,33195.37733772,53283.956571840004 2025-05-14,12:43:48.000,134,11101468,5365,0,1747226627,13153.103627009994,30426.10546983,53283.92163624 2025-05-14,12:43:49.000,134,11101444,5405,0,1747226628,13153.083418079994,25810.595963640008,53283.80285520001 2025-05-14,12:43:50.000,134,11101490,5485,0,1747226629,13153.043000219994,30887.597912669997,53283.72599688 2025-05-14,12:43:51.000,134,11101497,5684,0,1747226630,13153.036263909999,28579.846684140008,53283.65612568 2025-05-14,12:43:52.000,134,11101470,5085,0,1747226631,13153.036263909999,31810.63919139,53283.60721584 2025-05-14,12:43:53.000,134,11101411,5765,0,1747226632,13153.009318669989,28118.30489739,53283.46048632 2025-05-14,12:43:54.000,134,11101440,5245,0,1747226633,13152.928482949988,25810.581865379994,53283.42555072001 2025-05-14,12:43:55.000,134,11101471,5684,0,1747226634,13152.921746639993,29964.49319178,53283.334718160004 2025-05-14,12:43:56.000,134,11101465,5765,0,1747226635,13152.908274019988,29041.332077850006,53283.3137568 2025-05-14,12:43:57.000,134,11101459,5565,0,1747226636,13152.935219259998,33656.82043665,53283.20196288 2025-05-14,12:43:58.000,134,11101506,5125,0,1747226637,13152.888065089988,29041.275684809996,53283.1740144 2025-05-14,12:43:59.000,134,11101484,5165,0,1747226638,13152.908274019988,24887.336161889994,53283.09715608 2025-05-14,12:44:00.000,134,11101487,5684,0,1747226639,13152.867856159988,30887.485126590007,53283.034272 2025-05-14,12:44:01.000,134,11101493,5805,0,1747226640,13152.874592469998,31349.0410116,53282.999336400004 2025-05-14,12:44:02.000,134,11101372,5445,0,1747226641,13152.888065089988,29502.916159379994,53282.83863264 2025-05-14,12:44:03.000,134,11101330,5085,0,1747226642,13152.874592469998,26733.637242359997,53282.79670992001 2025-05-14,12:44:04.000,134,11101514,5205,0,1747226643,13152.834174609998,34118.55959904,53282.72683872001 2025-05-14,12:44:05.000,134,11101464,5085,0,1747226644,13152.813965679998,26733.91215843,53282.69889024 2025-05-14,12:44:06.000,134,11101487,5525,0,1747226645,13152.760075199993,32272.547532900004,53282.58709632001 2025-05-14,12:44:07.000,134,11101439,5845,0,1747226646,13152.766811510002,31349.50625418,53282.5451736 2025-05-14,12:44:08.000,134,11101361,5845,0,1747226647,13152.679239479992,30426.40153329,53282.468315280006 2025-05-14,12:44:09.000,134,11101437,5485,0,1747226648,13152.685975790002,30887.90102526,53282.38446984 2025-05-14,12:44:10.000,134,11101462,5285,0,1747226649,13152.679239479992,26272.419715590004,53282.349534240006 2025-05-14,12:44:11.000,134,11101479,5645,0,1747226650,13152.632085309997,27657.15081279,53282.23774032 2025-05-14,12:44:12.000,134,11101487,5765,0,1747226651,13152.537776969992,27657.200156699997,53282.1958176 2025-05-14,12:44:13.000,134,11101494,5285,0,1747226652,13152.463677560001,29041.825516950004,53282.07703656 2025-05-14,12:44:14.000,134,11101473,5765,0,1747226653,13152.443468630001,26272.490206889997,53282.014152480006 2025-05-14,12:44:15.000,134,11101480,5445,0,1747226654,13152.436732319991,33195.8425803,53281.993191120004 2025-05-14,12:44:16.000,134,11101497,5605,0,1747226655,13152.416523389991,25349.455977300007,53281.86043584 2025-05-14,12:44:17.000,134,11101429,5725,0,1747226656,13152.369369219996,29041.846664340002,53281.811526 2025-05-14,12:44:18.000,134,11101465,5565,0,1747226657,13152.34242398,29503.33910718,53281.727680560005 2025-05-14,12:44:19.000,134,11101473,5565,0,1747226658,13152.31547873999,30426.450877199997,53281.657809360004 2025-05-14,12:44:20.000,134,11101431,5645,0,1747226659,13152.34242398,35041.99562904,53281.629860880006 2025-05-14,12:44:21.000,134,11101517,5565,0,1747226660,13152.30200612,31811.13263049,53281.48313136001 2025-05-14,12:44:22.000,134,11101474,5245,0,1747226661,13152.26158826,27195.580829519997,53281.441208640004 2025-05-14,12:44:23.000,134,11101419,5684,0,1747226662,13152.227906709995,36426.606891029995,53281.33640184001 2025-05-14,12:44:24.000,134,11101451,5845,0,1747226663,13152.15380729999,22580.021979419995,53281.23159504 2025-05-14,12:44:25.000,134,11101507,5684,0,1747226664,13152.05949896,29041.621092179994,53281.175698080006 2025-05-14,12:44:26.000,134,11101501,5525,0,1747226665,13151.97866324,30887.844632220003,53281.14774960001 2025-05-14,12:44:27.000,134,11101469,5684,0,1747226666,13151.837200729999,26733.883961910004,53281.105826880004 2025-05-14,12:44:28.000,134,11101488,5085,0,1747226667,13151.702474529993,28580.044059780004,53281.0429428 2025-05-14,12:44:29.000,134,11101462,5085,0,1747226668,13151.587957260002,29041.501256970005,53280.987045840004 2025-05-14,12:44:30.000,134,11101473,5805,0,1747226669,13151.433022129997,28579.712750670005,53280.95211024001 2025-05-14,12:44:31.000,134,11101463,5565,0,1747226670,13151.264614380001,28579.543571550006,53280.85429056 2025-05-14,12:44:32.000,134,11101523,5725,0,1747226671,13151.09620662999,28117.888998719995,53280.77743224 2025-05-14,12:44:33.000,134,11101443,5725,0,1747226672,13150.9412715,33194.79930906001,53280.7285224 2025-05-14,12:44:34.000,134,11101457,5605,0,1747226673,13150.85369946999,25809.89105064,53280.57480576001 2025-05-14,12:44:35.000,134,11101473,5485,0,1747226674,13150.685291719994,28579.085378100004,53280.51192168 2025-05-14,12:44:36.000,134,11101498,5005,0,1747226675,13150.436048249998,28117.35326484,53280.504934560005 2025-05-14,12:44:37.000,134,11101519,5765,0,1747226676,13150.119441679992,29501.837642490005,53280.288333840006 2025-05-14,12:44:38.000,134,11101490,5085,0,1747226677,13149.870198209996,30424.723840349994,53280.26038536001 2025-05-14,12:44:39.000,134,11101448,5085,0,1747226678,13149.63442735999,32270.750004750007,53280.14160432001 2025-05-14,12:44:40.000,134,11101444,5205,0,1747226679,13149.432338059989,31347.525448650005,53280.01583616 2025-05-14,12:44:41.000,134,11101487,5645,0,1747226680,13149.243721379993,28578.084401639993,53279.980900560004 2025-05-14,12:44:42.000,134,11101452,5165,0,1747226681,13149.034895769997,29501.048139930004,53279.890068 2025-05-14,12:44:43.000,134,11101435,5605,0,1747226682,13148.805861230001,31808.503305000006,53279.7503256 2025-05-14,12:44:44.000,134,11101426,5445,0,1747226683,13148.59703561999,27192.96560229,53279.617570320006 2025-05-14,12:44:45.000,134,11101515,5565,0,1747226684,13148.388210009995,29038.963570170003,53279.58263472 2025-05-14,12:44:46.000,134,11101425,5605,0,1747226685,13148.233274879989,29500.357325189994,53279.49180216001 2025-05-14,12:44:47.000,134,11101430,5684,0,1747226686,13148.051394509988,29961.61009761,53279.40096960001 2025-05-14,12:44:48.000,134,11101466,5125,0,1747226687,13147.856041519997,29499.842738699997,53279.24725296 2025-05-14,12:44:49.000,134,11101447,5485,0,1747226688,13147.728051630002,26730.41578995,53279.12847192 2025-05-14,12:44:50.000,134,11101470,5085,0,1747226689,13147.606798050001,34576.25256081,53279.03065224 2025-05-14,12:44:51.000,134,11101429,5565,0,1747226690,13147.499017089991,32268.346251420007,53278.946806800006 2025-05-14,12:44:52.000,134,11101460,5285,0,1747226691,13147.411445059995,30421.904188350003,53278.83501288 2025-05-14,12:44:53.000,134,11101465,5565,0,1747226692,13147.330609339995,30883.07237121,53278.709244720005 2025-05-14,12:44:54.000,134,11101444,5325,0,1747226693,13147.19588313999,35036.624191979994,53278.63937352 2025-05-14,12:44:55.000,134,11101419,5605,0,1747226694,13147.19588313999,30882.76925862,53278.50661824 2025-05-14,12:44:56.000,134,11101467,5765,0,1747226695,13147.19588313999,29036.59506249,53278.40879856 2025-05-14,12:44:57.000,134,11101424,5405,0,1747226696,13147.101574799999,30882.61417776,53278.220146319996 2025-05-14,12:44:58.000,134,11101494,5085,0,1747226697,13147.088102179994,29497.88308056,53278.17822360001 2025-05-14,12:44:59.000,134,11101440,5285,0,1747226698,13147.007266459994,27651.680687910004,53278.087391040004 2025-05-14,12:45:00.000,134,11101391,5365,0,1747226699,13146.919694429998,35959.066294649994,53277.99655848 2025-05-14,12:45:01.000,134,11101465,5485,0,1747226700,13146.845595019993,22574.918409300008,53277.84982896 2025-05-14,12:45:02.000,134,11101417,5605,0,1747226701,13146.771495610003,30882.42385125,53277.72406080001 2025-05-14,12:45:03.000,134,11101472,5085,0,1747226702,13146.764759299993,30420.945506670003,53277.619254 2025-05-14,12:45:04.000,134,11101431,5765,0,1747226703,13146.710868820002,29497.988817510006,53277.444576 2025-05-14,12:45:05.000,134,11101510,5044,0,1747226704,13146.616560479997,31805.66955474,53277.29784648 2025-05-14,12:45:06.000,134,11101408,5205,0,1747226705,13146.528988450002,25344.394701960002,53277.102207120006 2025-05-14,12:45:07.000,134,11101481,5684,0,1747226706,13146.502043209992,27190.547750700003,53277.01836168 2025-05-14,12:45:08.000,134,11101444,5325,0,1747226707,13146.448152730001,30882.889093830003,53276.89259352 2025-05-14,12:45:09.000,134,11101477,5485,0,1747226708,13146.468361660001,30883.001879910007,53276.6759928 2025-05-14,12:45:10.000,134,11101406,5044,0,1747226709,13146.448152730001,24883.332256049995,53276.64105720001 2025-05-14,12:45:11.000,134,11101484,5205,0,1747226710,13146.407734870001,32729.493286890007,53276.480353440005 2025-05-14,12:45:12.000,134,11101555,5925,0,1747226711,13146.32689915,26268.274827150002,53276.3266368 2025-05-14,12:45:13.000,134,11101441,5565,0,1747226712,13146.18543664,35960.560710210004,53276.20785576001 2025-05-14,12:45:14.000,134,11101446,5325,0,1747226713,13146.06418306,25807.029103859997,53276.026190640005 2025-05-14,12:45:15.000,134,11101468,4925,0,1747226714,13145.93619316999,30422.503364400007,53275.858499760005 2025-05-14,12:45:16.000,134,11101465,5525,0,1747226715,13145.848621139994,29961.088461990003,53275.809589920005 2025-05-14,12:45:17.000,134,11101457,5765,0,1747226716,13145.727367559994,29038.117674570007,53275.62093768 2025-05-14,12:45:18.000,134,11101512,5085,0,1747226717,13145.646531839993,29961.173051549995,53275.51613088001 2025-05-14,12:45:19.000,134,11101449,5565,0,1747226718,13145.525278259993,24884.40372381,53275.39734984001 2025-05-14,12:45:20.000,134,11101460,5365,0,1747226719,13145.437706229997,23961.496378559998,53275.236646080004 2025-05-14,12:45:21.000,134,11101471,5565,0,1747226720,13145.370343130002,25346.17813185,53275.089916560006 2025-05-14,12:45:22.000,134,11101436,5245,0,1747226721,13145.289507410002,23961.78539289,53274.99209688001 2025-05-14,12:45:23.000,134,11101434,5245,0,1747226722,13145.208671690001,29961.9132102,53274.803444640005 2025-05-14,12:45:24.000,134,11101307,5525,0,1747226723,13145.121099659991,29961.990750629993,53274.65671512001 2025-05-14,12:45:25.000,134,11101349,5645,0,1747226724,13145.02005500999,25808.283849,53274.48902424001 2025-05-14,12:45:26.000,134,11101424,5285,0,1747226725,13144.86511988,29039.3230758,53274.38421744 2025-05-14,12:45:27.000,134,11101441,5684,0,1747226726,13144.71692105999,29039.506353179997,53274.23748792 2025-05-14,12:45:28.000,134,11101418,5085,0,1747226727,13144.575458549989,30885.842679299996,53274.0907584 2025-05-14,12:45:29.000,134,11101482,5325,0,1747226728,13144.514831759989,29501.372399910004,53273.99992584 2025-05-14,12:45:30.000,134,11101438,5445,0,1747226729,13144.427259729993,30424.618103400004,53273.797299360005 2025-05-14,12:45:31.000,134,11101440,5205,0,1747226730,13144.346424009993,31347.779217329997,53273.62262136001 2025-05-14,12:45:32.000,134,11101465,5765,0,1747226731,13144.245379359993,25347.884021310005,53273.44794336 2025-05-14,12:45:33.000,134,11101344,5005,0,1747226732,13144.238643049997,32732.679493649994,53273.28025248 2025-05-14,12:45:34.000,134,11101432,5325,0,1747226733,13144.191488880002,29040.472083989996,53273.11954872001 2025-05-14,12:45:35.000,134,11101426,5365,0,1747226734,13144.164543639992,27656.05114851,53273.01474192 2025-05-14,12:45:36.000,134,11101442,5205,0,1747226735,13144.124125779992,32271.687539039995,53272.89596088 2025-05-14,12:45:37.000,134,11101435,5765,0,1747226736,13144.090444230002,29502.514358970002,53272.74923136 2025-05-14,12:45:38.000,134,11101462,5405,0,1747226737,13144.016344819996,26733.397571940004,53272.59551472001 2025-05-14,12:45:39.000,134,11101490,5165,0,1747226738,13144.009608510001,29041.254537419998,53272.4837208 2025-05-14,12:45:40.000,134,11101454,5405,0,1747226739,13143.996135889996,28579.832585879994,53272.42083672 2025-05-14,12:45:41.000,134,11101458,5085,0,1747226740,13144.083707919992,28118.375388689994,53272.28109432001 2025-05-14,12:45:42.000,134,11101441,5365,0,1747226741,13144.103916849992,29964.669420029997,53272.14833904 2025-05-14,12:45:43.000,134,11101428,5085,0,1747226742,13144.151071020002,32272.57572942,53271.97366104001 2025-05-14,12:45:44.000,134,11101437,5565,0,1747226743,13144.252115670002,30426.43677894,53271.91077696 2025-05-14,12:45:45.000,134,11101482,5285,0,1747226744,13144.407050799993,29965.064171310005,53271.80597016001 2025-05-14,12:45:46.000,134,11101448,5405,0,1747226745,13144.494622829989,26272.673484269995,53271.75706032001 2025-05-14,12:45:47.000,134,11101508,5205,0,1747226746,13144.582194859999,27657.432777990005,53271.62430504 2025-05-14,12:45:48.000,134,11101450,5285,0,1747226747,13144.61587640999,29503.79730063,53271.59635656 2025-05-14,12:45:49.000,134,11101448,5245,0,1747226748,13144.642821649999,26272.969547729997,53271.51251112001 2025-05-14,12:45:50.000,134,11101455,5525,0,1747226749,13144.68323951,27196.19410383,53271.449627040005 2025-05-14,12:45:51.000,134,11101439,5684,0,1747226750,13144.669766889994,33196.6179846,53271.379755840004 2025-05-14,12:45:52.000,134,11101456,5285,0,1747226751,13144.730393679994,28581.164871450004,53271.2959104 2025-05-14,12:45:53.000,134,11101436,5125,0,1747226752,13144.811229399995,32273.71768848,53271.2609748 2025-05-14,12:45:54.000,134,11101428,5245,0,1747226753,13144.73712998999,29504.43877146,53271.21905208 2025-05-14,12:45:55.000,134,11101459,5525,0,1747226754,13144.68323951,29042.904033839994,53271.10027104 2025-05-14,12:45:56.000,134,11101461,5525,0,1747226755,13144.663030579999,24889.02090396,53271.10027104 2025-05-14,12:45:57.000,134,11101502,5125,0,1747226756,13144.642821649999,31812.542456490002,53271.05834832001 2025-05-14,12:45:58.000,134,11101486,5245,0,1747226757,13144.642821649999,32274.161783670002,53271.016425600006 2025-05-14,12:45:59.000,134,11101481,5605,0,1747226758,13144.69671212999,29966.375309490002,53270.93956728001 2025-05-14,12:46:00.000,134,11101461,5684,0,1747226759,13144.689975819994,28581.721752719997,53271.016425600006 2025-05-14,12:46:01.000,134,11101462,4925,0,1747226760,13144.67650319999,29043.185999039997,53270.93258016 2025-05-14,12:46:02.000,134,11101470,5005,0,1747226761,13144.669766889994,28119.989639460007,53270.83476048 2025-05-14,12:46:03.000,134,11101440,5325,0,1747226762,13144.75733891999,30427.733818859997,53270.897644560006 2025-05-14,12:46:04.000,134,11101471,5485,0,1747226763,13144.851647259995,28119.869804250004,53270.85572184 2025-05-14,12:46:05.000,134,11101450,5325,0,1747226764,13144.912274049995,30889.042984319996,53270.75790216 2025-05-14,12:46:06.000,134,11101490,5005,0,1747226765,13144.95942821999,24888.738938759998,53270.78585064 2025-05-14,12:46:07.000,134,11101502,5285,0,1747226766,13144.912274049995,29965.846624740007,53270.79982488001 2025-05-14,12:46:08.000,134,11101484,5125,0,1747226767,13144.871856189995,31812.10541043,53270.72296656001 2025-05-14,12:46:09.000,134,11101507,5765,0,1747226768,13144.84491095,29042.69255994,53270.7369408 2025-05-14,12:46:10.000,134,11101506,5325,0,1747226769,13144.851647259995,32273.56260762,53270.729953680006 2025-05-14,12:46:11.000,134,11101468,5445,0,1747226770,13144.87859249999,29504.086314960005,53270.6670696 2025-05-14,12:46:12.000,134,11101425,5405,0,1747226771,13144.892065119995,28119.2706282,53270.660082480004 2025-05-14,12:46:13.000,134,11101404,5285,0,1747226772,13144.912274049995,30426.958414559995,53270.68803096 2025-05-14,12:46:14.000,134,11101489,5765,0,1747226773,13144.993109769995,29042.227317359997,53270.681043840006 2025-05-14,12:46:15.000,134,11101473,5925,0,1747226774,13145.02005500999,31811.6049222,53270.69501808 2025-05-14,12:46:17.000,134,11101416,5325,0,1747226776,13145.148044900001,29965.416627810002,53270.63213400001 2025-05-14,12:46:18.000,134,11101482,5365,0,1747226777,13145.161517519991,28119.10849821,53270.660082480004 2025-05-14,12:46:19.000,134,11101441,5565,0,1747226778,13145.215407999996,32272.956382439996,53270.61815976 2025-05-14,12:46:21.000,134,11101467,5565,0,1747226780,13145.309716340002,25349.568763379997,53270.68803096 2025-05-14,12:46:23.000,134,11101482,5245,0,1747226782,13145.302980029992,29042.100433019994,53270.64610824 2025-05-14,12:46:24.000,134,11101476,5085,0,1747226783,13145.276034789997,29503.698612809996,53270.708992320004 2025-05-14,12:46:26.000,134,11101447,6005,0,1747226785,13145.161517519991,28580.57979366,53270.59021128 2025-05-14,12:46:28.000,134,11101449,5925,0,1747226787,13145.154781209996,27657.31999191,53270.64610824 2025-05-14,12:46:29.000,134,11101420,5245,0,1747226788,13145.154781209996,30888.147744810005,53270.63213400001 2025-05-14,12:46:30.000,134,11101486,5165,0,1747226789,13145.141308589991,25810.920223620007,53270.64610824 2025-05-14,12:46:31.000,134,11101467,5925,0,1747226790,13145.222144309992,25810.906125359994,53270.63213400001 2025-05-14,12:46:32.000,134,11101476,5325,0,1747226791,13145.276034789997,29964.859746539994,53270.611172640005 2025-05-14,12:46:33.000,134,11101451,5805,0,1747226792,13145.228880620001,29503.296812400004,53270.56924992 2025-05-14,12:46:34.000,134,11101460,5125,0,1747226793,13145.215407999996,26733.898060170002,53270.58322416001 2025-05-14,12:46:35.000,134,11101466,5445,0,1747226794,13145.208671690001,30426.190059390006,53270.54828856 2025-05-14,12:46:36.000,134,11101443,5725,0,1747226795,13145.201935379991,24887.44189884,53270.46444312001 2025-05-14,12:46:37.000,134,11101457,5525,0,1747226796,13145.249089550001,31348.977569430004,53270.53431432001 2025-05-14,12:46:38.000,134,11101469,5765,0,1747226797,13145.249089550001,30887.344143990005,53270.492391600004 2025-05-14,12:46:39.000,134,11101484,5285,0,1747226798,13145.242353239992,28118.015883059998,53270.43649464001 2025-05-14,12:46:40.000,134,11101421,5765,0,1747226799,13145.181726449991,24887.1035406,53270.457456 2025-05-14,12:46:41.000,134,11101482,5245,0,1747226800,13145.121099659991,28579.268655480002,53270.42950752 2025-05-14,12:46:42.000,134,11101438,5525,0,1747226801,13144.993109769995,30425.337114659997,53270.38059768 2025-05-14,12:46:43.000,134,11101430,5165,0,1747226802,13144.851647259995,28117.536542219998,53270.3526492 2025-05-14,12:46:44.000,134,11101440,5365,0,1747226803,13144.710184749994,29963.597952270007,53270.226881040006 2025-05-14,12:46:45.000,134,11101473,5765,0,1747226804,13144.555249619989,30425.026952939996,53270.29675224001 2025-05-14,12:46:46.000,134,11101487,5485,0,1747226805,13144.407050799993,33194.24947692,53270.16399696 2025-05-14,12:46:47.000,134,11101503,5765,0,1747226806,13144.252115670002,27194.008873529994,53270.038228800004 2025-05-14,12:46:48.000,134,11101419,5765,0,1747226807,13144.110653160002,26732.368398959996,53270.01726744 2025-05-14,12:46:49.000,134,11101460,5245,0,1747226808,13144.009608510001,33655.38946326,53269.91944776 2025-05-14,12:46:50.000,134,11101453,5925,0,1747226809,13143.82772814,23039.780336280004,53269.821628080004 2025-05-14,12:46:51.000,134,11101496,5085,0,1747226810,13143.72668349,33655.05815415,53269.70983416 2025-05-14,12:46:52.000,134,11101485,5925,0,1747226811,13143.713210869995,29500.94240298,53269.61201448 2025-05-14,12:46:53.000,134,11101463,5565,0,1747226812,13143.70647456,31346.93332173,53269.507207680006 2025-05-14,12:46:54.000,134,11101439,5845,0,1747226813,13143.693001939995,35039.12663313,53269.42336224 2025-05-14,12:46:55.000,134,11101439,5925,0,1747226814,13143.672793009995,29500.582897350003,53269.33252968001 2025-05-14,12:46:56.000,134,11101437,5605,0,1747226815,13143.63911145999,29962.06829106,53269.150864560004 2025-05-14,12:46:57.000,134,11101454,5005,0,1747226816,13143.652584079995,32269.72083177,53268.99714792001 2025-05-14,12:46:58.000,134,11101429,5605,0,1747226817,13143.65932038999,29500.43486562,53268.92727672001 2025-05-14,12:47:00.000,134,11101483,5725,0,1747226819,13143.84120075999,27192.909209250007,53268.65477904 2025-05-14,12:47:01.000,134,11101476,5325,0,1747226820,13143.88835493,23962.180144169994,53268.45913968 2025-05-14,12:47:02.000,134,11101454,5125,0,1747226821,13144.002872199992,30885.356289329997,53268.38926848 2025-05-14,12:47:03.000,134,11101427,5725,0,1747226822,13144.110653160002,32731.671468059998,53268.214590480005 2025-05-14,12:47:04.000,134,11101454,5325,0,1747226823,13144.279060909997,29501.062238190003,53268.046899600005 2025-05-14,12:47:05.000,134,11101508,5285,0,1747226824,13144.460941279998,32270.552629109996,53267.96305416 2025-05-14,12:47:06.000,134,11101472,5245,0,1747226825,13144.582194859999,31809.271660169994,53267.830298880006 2025-05-14,12:47:07.000,134,11101446,5125,0,1747226826,13144.7438663,29040.338150519994,53267.70453072001 2025-05-14,12:47:08.000,134,11101468,5245,0,1747226827,13144.90553774,27656.008853730003,53267.51587848001 2025-05-14,12:47:09.000,134,11101403,5765,0,1747226828,13145.04700025,33656.40453797999,53267.46696864001 2025-05-14,12:47:10.000,134,11101475,5684,0,1747226829,13145.195199069996,24887.322063629996,53267.313252 2025-05-14,12:47:11.000,134,11101442,5285,0,1747226830,13145.282771099992,35503.509219269996,53267.208445200005 2025-05-14,12:47:12.000,134,11101497,5645,0,1747226831,13145.316452649997,28119.178989509994,53267.12459976 2025-05-14,12:47:13.000,134,11101504,5285,0,1747226832,13145.417497299997,24888.70369311,53267.00581872 2025-05-14,12:47:14.000,134,11101470,5245,0,1747226833,13145.484860399993,29504.699589270007,53266.8590892 2025-05-14,12:47:15.000,134,11101495,5485,0,1747226834,13145.545487189993,30428.255454479993,53266.705372560005 2025-05-14,12:47:17.000,134,11101520,5165,0,1747226836,13145.565696119993,30429.073153560006,53266.537681680005 2025-05-14,12:47:19.000,134,11101473,5765,0,1747226838,13145.572432429988,27198.865724100004,53266.30710672 2025-05-14,12:47:21.000,134,11101462,5285,0,1747226840,13145.538750879998,31353.608847840005,53266.1603772 2025-05-14,12:47:23.000,134,11101441,5805,0,1747226842,13145.511805640002,23507.257490489996,53265.94377648 2025-05-14,12:47:24.000,134,11101425,5645,0,1747226843,13145.491596710002,25815.31888074,53265.8808924 2025-05-14,12:47:25.000,134,11101436,5085,0,1747226844,13145.404024679992,29969.688400590006,53265.8808924 2025-05-14,12:47:26.000,134,11101426,5405,0,1747226845,13145.282771099992,26738.783107259995,53265.818008320006 2025-05-14,12:47:27.000,134,11101423,5645,0,1747226846,13145.195199069996,29508.386284260007,53265.79005984001 2025-05-14,12:47:28.000,134,11101400,5044,0,1747226847,13145.10762704,27662.14864596,53265.71320152 2025-05-14,12:47:29.000,134,11101280,5445,0,1747226848,13144.96616453,32277.947166480008,53265.66429168 2025-05-14,12:47:30.000,134,11101272,5325,0,1747226849,13144.871856189995,27200.65620312,53265.57345912001 2025-05-14,12:47:31.000,134,11101294,5365,0,1747226850,13144.730393679994,29046.971381850002,53265.58743336 2025-05-14,12:47:32.000,134,11101309,5765,0,1747226851,13144.548513309994,31354.849494719994,53265.54551064 2025-05-14,12:47:33.000,134,11101288,5285,0,1747226852,13144.386841869993,27200.592760950007,53265.55948488 2025-05-14,12:47:34.000,134,11101269,5605,0,1747226853,13144.171279950002,29970.104299259998,53265.48961368 2025-05-14,12:47:35.000,134,11101435,5565,0,1747226854,13143.901827549991,30431.674282530003,53265.34288416 2025-05-14,12:47:36.000,134,11101459,5565,0,1747226855,13143.70647456,27200.536367909997,53265.32890992 2025-05-14,12:47:37.000,134,11101350,5285,0,1747226856,13143.47744001999,31354.6098243,53265.293974320004 2025-05-14,12:47:38.000,134,11101375,5805,0,1747226857,13143.282087029998,29508.090220800004,53265.28698720001 2025-05-14,12:47:39.000,134,11101420,5245,0,1747226858,13143.053052490002,29507.899894290007,53265.21012888 2025-05-14,12:47:40.000,134,11101293,5684,0,1747226859,13142.743182229991,30892.490008890003,53265.1821804 2025-05-14,12:47:42.000,134,11101460,5445,0,1747226861,13142.143650639999,30430.468881299996,53265.06339936 2025-05-14,12:47:44.000,134,11101379,5805,0,1747226863,13141.658636319997,31814.551458539994,53264.99352816 2025-05-14,12:47:46.000,134,11101417,5965,0,1747226865,13141.20056723999,29967.651202020003,53264.90269560001 2025-05-14,12:47:48.000,134,11101429,5645,0,1747226867,13140.863751739998,23966.473064339996,53264.77692744 2025-05-14,12:47:50.000,134,11101360,5525,0,1747226869,13140.574090410002,31350.556574550006,53264.65115928 2025-05-14,12:47:52.000,134,11101414,5245,0,1747226871,13140.479782069997,29041.8607626,53264.54635248001 2025-05-14,12:47:53.000,134,11101413,5765,0,1747226872,13140.452836830002,30426.0984207,53264.46949416001 2025-05-14,12:47:55.000,134,11101424,5245,0,1747226874,13140.324846939991,33656.228309729995,53264.31577752 2025-05-14,12:47:56.000,134,11101373,5925,0,1747226875,13140.27095646,33194.42570517,53264.287829040004 2025-05-14,12:47:57.000,134,11101391,5645,0,1747226876,13140.136230259996,29963.308937940004,53264.18302224001 2025-05-14,12:47:58.000,134,11101437,5765,0,1747226877,13140.00824037,31347.793315589995,53264.14808664 2025-05-14,12:48:00.000,134,11101390,5205,0,1747226879,13139.79941475999,29962.41369843,53263.92449880001 2025-05-14,12:48:01.000,134,11101410,5365,0,1747226880,13139.745524279999,27654.479192519997,53263.805717760006 2025-05-14,12:48:02.000,134,11101419,5645,0,1747226881,13139.732051659994,33654.184062030006,53263.72187232 2025-05-14,12:48:03.000,134,11101453,5525,0,1747226882,13139.671424869994,33192.38145746999,53263.70091096 2025-05-14,12:48:04.000,134,11101389,5645,0,1747226883,13139.624270699998,36422.927245169994,53263.56116856001 2025-05-14,12:48:05.000,134,11101416,5485,0,1747226884,13139.563643909998,31807.340198549995,53263.5052716 2025-05-14,12:48:06.000,134,11101411,5845,0,1747226885,13139.503017119998,29037.927348059995,53263.37251632001 2025-05-14,12:48:07.000,134,11101467,5565,0,1747226886,13139.428917709993,29037.680628510003,53263.33758072 2025-05-14,12:48:09.000,134,11101400,5684,0,1747226888,13139.334609370002,31806.205288619996,53263.12796712001 2025-05-14,12:48:11.000,134,11101348,5285,0,1747226890,13139.476071880003,29498.017014030003,53263.03014744 2025-05-14,12:48:13.000,134,11101422,5445,0,1747226892,13139.765733209999,30882.155984309997,53262.70873992 2025-05-14,12:48:15.000,134,11101362,5485,0,1747226894,13140.203593359991,29035.904247750004,53262.49912632 2025-05-14,12:48:17.000,134,11101358,5525,0,1747226896,13140.601035649997,33189.526559820006,53262.394319520005 2025-05-14,12:48:19.000,134,11101422,5485,0,1747226898,13140.971532699994,31343.676623670006,53262.26855136001 2025-05-14,12:48:20.000,134,11101373,5725,0,1747226899,13141.14667676,23497.994933669994,53262.1427832 2025-05-14,12:48:21.000,134,11101354,5125,0,1747226900,13141.40939285,33190.30196411999,53262.11483472 2025-05-14,12:48:22.000,134,11101430,5325,0,1747226901,13141.544119049991,28575.314093549998,53261.9681052 2025-05-14,12:48:23.000,134,11101431,5565,0,1747226902,13141.712526800002,29498.764221809994,53261.90522112001 2025-05-14,12:48:24.000,134,11101392,5365,0,1747226903,13141.773153590002,27191.450039339994,53261.793427200006 2025-05-14,12:48:25.000,134,11101417,5684,0,1747226904,13141.914616100003,29961.053216340006,53261.70958176 2025-05-14,12:48:26.000,134,11101410,5165,0,1747226905,13142.056078609989,30884.439902430007,53261.6536848 2025-05-14,12:48:27.000,134,11101408,5245,0,1747226906,13142.130178019994,29961.715834560004,53261.5838136 2025-05-14,12:48:28.000,134,11101442,5325,0,1747226907,13142.184068499999,30885.116618910004,53261.46503256 2025-05-14,12:48:29.000,134,11101436,5085,0,1747226908,13142.211013739994,33654.642255479994,53261.36022576001 2025-05-14,12:48:30.000,134,11101401,5725,0,1747226909,13142.211013739994,29501.1115821,53261.35323864 2025-05-14,12:48:31.000,134,11101507,5765,0,1747226910,13142.244695289999,31347.462006479996,53261.290354560006 2025-05-14,12:48:32.000,134,11101443,5684,0,1747226911,13142.251431599994,26732.354300699997,53261.19253488001 2025-05-14,12:48:33.000,134,11101436,5205,0,1747226912,13142.25816790999,29501.75305293,53261.101702320004 2025-05-14,12:48:34.000,134,11101501,5684,0,1747226913,13142.30532208,31348.089379049998,53261.02484400001 2025-05-14,12:48:35.000,134,11101479,5805,0,1747226914,13142.31879469999,31809.751001009994,53260.906062960006 2025-05-14,12:48:36.000,134,11101426,5165,0,1747226915,13142.42657566,35963.873801309994,53260.8152304 2025-05-14,12:48:37.000,134,11101472,5245,0,1747226916,13142.493938759995,29040.76109832,53260.80125616 2025-05-14,12:48:38.000,134,11101430,5325,0,1747226917,13142.60171971999,28579.395539820005,53260.75234632 2025-05-14,12:48:39.000,134,11101462,5245,0,1747226918,13142.716236989996,29964.133686150002,53260.598629680004 2025-05-14,12:48:40.000,134,11101476,5085,0,1747226919,13142.810545330001,33656.69355231,53260.57766832 2025-05-14,12:48:41.000,134,11101491,5565,0,1747226920,13142.830754260001,29964.450897000002,53260.56369408001 2025-05-14,12:48:42.000,134,11101429,5725,0,1747226921,13142.850963190001,32733.828501840006,53260.50779712 2025-05-14,12:48:43.000,134,11101444,5245,0,1747226922,13142.797072709996,31810.871812679994,53260.382028960004 2025-05-14,12:48:44.000,134,11101456,5044,0,1747226923,13142.830754260001,29964.697616549995,53260.402990320006 2025-05-14,12:48:45.000,134,11101454,5365,0,1747226924,13142.817281639997,27656.939338890006,53260.34010624 2025-05-14,12:48:46.000,134,11101440,5125,0,1747226925,13142.844226879992,31349.33707506,53260.32613200001 2025-05-14,12:48:47.000,134,11101465,5765,0,1747226926,13142.837490569997,26272.278732990002,53260.2213252 2025-05-14,12:48:48.000,134,11101332,5285,0,1747226927,13142.850963190001,29503.289763270004,53260.235299440006 2025-05-14,12:48:49.000,134,11101286,5165,0,1747226928,13142.864435809992,28580.347172370006,53260.17940248 2025-05-14,12:48:50.000,134,11101316,5245,0,1747226929,13142.803809019992,26272.687582529994,53260.046647200004 2025-05-14,12:48:51.000,134,11101461,5725,0,1747226930,13142.756654849996,24426.590926830002,53260.05363432 2025-05-14,12:48:52.000,134,11101476,5165,0,1747226931,13142.62192864999,24888.2314014,53260.05363432 2025-05-14,12:48:53.000,134,11101502,5005,0,1747226932,13142.433311969995,26272.913154690003,53259.997737360005 2025-05-14,12:48:54.000,134,11101412,5365,0,1747226933,13142.291849459994,30888.50725044,53260.03966008001 2025-05-14,12:48:55.000,134,11101452,5245,0,1747226934,13142.143650639999,28580.72782539,53259.91389192 2025-05-14,12:48:56.000,134,11101431,5645,0,1747226935,13142.029133369993,29042.227317359997,53259.976776 2025-05-14,12:48:57.000,134,11101457,5805,0,1747226936,13141.874198240002,30888.450857400006,53259.948827520006 2025-05-14,12:48:58.000,134,11101421,5725,0,1747226937,13141.766417279992,30426.88087413,53259.85100784001 2025-05-14,12:48:59.000,134,11101452,5205,0,1747226938,13141.692317870002,31349.950349370003,53259.85100784001 2025-05-14,12:49:00.000,134,11101476,5325,0,1747226939,13141.699054179997,30888.35216958,53259.830046480005 2025-05-14,12:49:01.000,134,11101447,5684,0,1747226940,13141.685581559992,23964.936354000005,53259.78812376 2025-05-14,12:49:02.000,134,11101437,5525,0,1747226941,13141.672108940002,28580.438811059998,53259.79511088 2025-05-14,12:49:03.000,134,11101494,5325,0,1747226942,13141.611482150001,24887.780257079998,53259.7671624 2025-05-14,12:49:04.000,134,11101471,5684,0,1747226943,13141.604745839992,28118.389486950007,53259.8370336 2025-05-14,12:49:05.000,134,11101445,5605,0,1747226944,13141.604745839992,30887.506273980005,53259.78812376 2025-05-14,12:49:06.000,134,11101501,5645,0,1747226945,13141.584536909992,32733.602929679997,53259.80908512 2025-05-14,12:49:07.000,134,11101484,5044,0,1747226946,13141.571064290001,24887.033049300007,53259.81607224 2025-05-14,12:49:08.000,134,11101434,5165,0,1747226947,13141.550855360001,30886.91414706,53259.75318816001 2025-05-14,12:49:09.000,134,11101509,5605,0,1747226948,13141.476755949996,27655.966558950007,53259.80209800001 2025-05-14,12:49:10.000,134,11101455,5845,0,1747226949,13141.483492259991,27655.74098679,53259.73921392 2025-05-14,12:49:11.000,134,11101462,5325,0,1747226950,13141.463283329991,26270.86890699,53259.79511088 2025-05-14,12:49:12.000,134,11101459,5605,0,1747226951,13141.483492259991,27655.360333770004,53259.80908512 2025-05-14,12:49:13.000,134,11101522,5165,0,1747226952,13141.463283329991,26732.1428268,53259.85100784001 2025-05-14,12:49:14.000,134,11101474,5165,0,1747226953,13141.463283329991,24885.855844589998,53259.81607224 2025-05-14,12:49:15.000,134,11101455,5565,0,1747226954,13141.436338089996,29039.682581429995,53259.8370336 2025-05-14,12:49:16.000,134,11101431,5565,0,1747226955,13141.47001964,24885.630272430004,53259.85100784001 2025-05-14,12:49:17.000,134,11101486,5365,0,1747226956,13141.571064290001,30424.075320389995,53259.899917680006 2025-05-14,12:49:18.000,134,11101488,5205,0,1747226957,13141.591273220001,31808.524452390004,53259.89293056001 2025-05-14,12:49:19.000,134,11101446,5285,0,1747226958,13141.651900010002,27654.662469899995,53259.948827520006 2025-05-14,12:49:20.000,134,11101323,5405,0,1747226959,13141.672108940002,27654.634273379997,53260.03966008001 2025-05-14,12:49:21.000,134,11101246,5445,0,1747226960,13141.645163699992,29039.231437110007,53260.06062144001 2025-05-14,12:49:22.000,134,11101484,5325,0,1747226961,13141.665372629992,32731.48819068,53260.08856992001 2025-05-14,12:49:23.000,134,11101459,5884,0,1747226962,13141.719263109997,24423.73602918,53260.095557040004 2025-05-14,12:49:24.000,134,11101469,5765,0,1747226963,13141.827044069993,29962.145831489994,53260.10254416 2025-05-14,12:49:25.000,134,11101419,5405,0,1747226964,13141.948297649993,27192.82461969,53260.13049264 2025-05-14,12:49:26.000,134,11101434,5325,0,1747226965,13142.083023849998,27192.718882739995,53260.24228656 2025-05-14,12:49:27.000,134,11101462,5165,0,1747226966,13142.19754111999,33192.71276658001,53260.22831232001 2025-05-14,12:49:28.000,134,11101415,5485,0,1747226967,13142.27837683999,34115.7540453,53260.24228656 2025-05-14,12:49:29.000,134,11101464,5165,0,1747226968,13142.41983934999,32731.234421999994,53260.263247920004 2025-05-14,12:49:30.000,134,11101416,5285,0,1747226969,13142.52088399999,30423.560733899998,53260.29818352 2025-05-14,12:49:31.000,134,11101444,5165,0,1747226970,13142.62192864999,28115.858849280005,53260.333119120005 2025-05-14,12:49:32.000,134,11101470,5365,0,1747226971,13142.803809019992,24885.17912811,53260.31914488 2025-05-14,12:49:33.000,134,11101481,5605,0,1747226972,13142.938535219997,26731.473159450004,53260.333119120005 2025-05-14,12:49:34.000,134,11101444,5165,0,1747226973,13143.019370939997,29039.33012493,53260.39600320001 2025-05-14,12:49:35.000,134,11101428,5205,0,1747226974,13143.120415589998,28577.950468170005,53260.42395168001 2025-05-14,12:49:36.000,134,11101473,5645,0,1747226975,13143.221460239998,30885.842679299996,53260.40997744 2025-05-14,12:49:37.000,134,11101484,5445,0,1747226976,13143.369659059994,29501.25961383,53260.4658744 2025-05-14,12:49:38.000,134,11101484,5165,0,1747226977,13143.443758469999,29039.901104460005,53260.47286152001 2025-05-14,12:49:39.000,134,11101447,5765,0,1747226978,13143.571748359995,29963.104513169994,53260.55670696 2025-05-14,12:49:40.000,134,11101464,5205,0,1747226979,13143.61890252999,32732.45392149,53260.57766832 2025-05-14,12:49:41.000,134,11101403,5684,0,1747226980,13143.67952931999,28117.113594420007,53260.619591040006 2025-05-14,12:49:42.000,134,11101445,5684,0,1747226981,13143.71994717999,29963.386478369997,53260.55670696 2025-05-14,12:49:43.000,134,11101467,5485,0,1747226982,13143.74015610999,29501.978625090007,53260.598629680004 2025-05-14,12:49:44.000,134,11101448,5285,0,1747226983,13143.76710135,29963.612050530006,53260.55670696 2025-05-14,12:49:45.000,134,11101461,5525,0,1747226984,13143.78057396999,35040.73383477,53260.64055240001 2025-05-14,12:49:46.000,134,11101470,5125,0,1747226985,13143.794046589996,27194.551656540003,53260.71042360001 2025-05-14,12:49:47.000,134,11101463,5845,0,1747226986,13143.78057396999,31348.498228590004,53260.68946224001 2025-05-14,12:49:48.000,134,11101449,5485,0,1747226987,13143.773837659995,32733.165883619993,53260.717410720004 2025-05-14,12:49:49.000,134,11101432,5365,0,1747226988,13143.794046589996,31810.096408380006,53260.668500880005 2025-05-14,12:49:50.000,134,11101457,5605,0,1747226989,13143.78057396999,30425.45694987,53260.75933344001 2025-05-14,12:49:51.000,134,11101453,5645,0,1747226990,13143.773837659995,30425.400556830005,53260.72439784 2025-05-14,12:49:52.000,134,11101452,5165,0,1747226991,13143.82772814,29040.718803540003,53260.66151376001 2025-05-14,12:49:53.000,134,11101479,5525,0,1747226992,13143.868146,24886.751084100004,53260.738372080006 2025-05-14,12:49:54.000,134,11101465,5725,0,1747226993,13143.895091239996,26732.96052588,53260.68946224001 2025-05-14,12:49:55.000,134,11101473,5765,0,1747226994,13143.915300169996,30886.942343579998,53260.675488 2025-05-14,12:49:56.000,134,11101492,5085,0,1747226995,13143.90856386,26271.51742695,53260.64055240001 2025-05-14,12:49:57.000,134,11101490,5245,0,1747226996,13143.881618619991,29502.302885070007,53260.62657816 2025-05-14,12:49:58.000,134,11101434,4925,0,1747226997,13143.962454339991,32271.62409687,53260.598629680004 2025-05-14,12:49:59.000,134,11101419,5805,0,1747226998,13143.901827549991,29040.89503179,53260.58465544 2025-05-14,12:50:00.000,134,11101469,5405,0,1747226999,13143.928772790001,27656.311966320005,53260.549719840004 2025-05-14,12:50:01.000,134,11101405,5565,0,1747227000,13143.922036479991,23963.970623190005,53260.51478424 2025-05-14,12:50:02.000,134,11101444,5245,0,1747227001,13143.868146,26271.66545868,53260.45888728 2025-05-14,12:50:03.000,134,11101505,5805,0,1747227002,13143.84120075999,28117.82555655,53260.42395168001 2025-05-14,12:50:04.000,134,11101452,5325,0,1747227003,13143.814255519996,30887.111522699997,53260.43792592 2025-05-14,12:50:05.000,134,11101436,5405,0,1747227004,13143.753628729995,29041.000768740007,53260.36805472 2025-05-14,12:50:06.000,134,11101501,5645,0,1747227005,13143.70647456,34118.03091428999,53260.36805472 2025-05-14,12:50:07.000,134,11101459,5525,0,1747227006,13143.57848466999,31810.195096199997,53260.32613200001 2025-05-14,12:50:08.000,134,11101485,5605,0,1747227007,13143.55827573999,30886.892999670003,53260.31215776 2025-05-14,12:50:09.000,134,11101427,5485,0,1747227008,13143.43702215999,29040.620115719998,53260.25626080001 2025-05-14,12:50:10.000,134,11101449,5605,0,1747227009,13143.356186439989,27194.333133509994,53260.24228656 2025-05-14,12:50:11.000,134,11101446,5245,0,1747227010,13143.228196549993,27655.832625480005,53260.165428240005 2025-05-14,12:50:12.000,134,11101459,5605,0,1747227011,13143.106942969993,29501.978625090007,53260.0815828 2025-05-14,12:50:13.000,134,11101453,5845,0,1747227012,13142.992425700002,25348.010905650008,53260.046647200004 2025-05-14,12:50:14.000,134,11101477,5445,0,1747227013,13142.898117359997,34117.1638713,53259.89293056001 2025-05-14,12:50:15.000,134,11101434,5085,0,1747227014,13142.817281639997,30886.216283190006,53259.82305936001 2025-05-14,12:50:16.000,134,11101473,5485,0,1747227015,13142.66908282,28578.34521945,53259.8370336 2025-05-14,12:50:17.000,134,11101436,5445,0,1747227016,13142.554565549995,27655.170007260007,53259.711265440004 2025-05-14,12:50:18.000,134,11101440,5085,0,1747227017,13142.413103039995,28578.01391034,53259.64838136 2025-05-14,12:50:19.000,134,11101462,5044,0,1747227018,13142.31879469999,32270.19312348,53259.5226132 2025-05-14,12:50:20.000,134,11101442,5285,0,1747227019,13142.21775004999,25808.44597899,53259.41081928 2025-05-14,12:50:21.000,134,11101481,5645,0,1747227020,13142.143650639999,32731.33310982,53259.375883680004 2025-05-14,12:50:22.000,134,11101356,5085,0,1747227021,13142.049342299993,29500.498307789996,53259.30601248 2025-05-14,12:50:23.000,134,11101302,4885,0,1747227022,13141.941561339998,30885.081373260007,53259.257102640004 2025-05-14,12:50:24.000,134,11101505,5645,0,1747227023,13141.874198240002,29038.766194530006,53259.19421856 2025-05-14,12:50:25.000,134,11101460,5085,0,1747227024,13141.773153590002,30884.764162410007,53259.089411760004 2025-05-14,12:50:26.000,134,11101473,5645,0,1747227025,13141.645163699992,29038.51947498,53259.01954056 2025-05-14,12:50:27.000,134,11101432,5044,0,1747227026,13141.510437500001,26730.754148189997,53258.93569512001 2025-05-14,12:50:28.000,134,11101421,5525,0,1747227027,13141.436338089996,27653.696739089995,53258.774991360006 2025-05-14,12:50:29.000,134,11101437,5605,0,1747227028,13141.335293439995,25807.395658620007,53258.69114592 2025-05-14,12:50:30.000,134,11101483,5605,0,1747227029,13141.214039859995,33191.63424969,53258.656210320005 2025-05-14,12:50:31.000,134,11101471,5605,0,1747227030,13141.07931365999,27653.125759560004,53258.56537776 2025-05-14,12:50:32.000,134,11101470,5165,0,1747227031,13140.971532699994,32729.831645130005,53258.46057096001 2025-05-14,12:50:33.000,134,11101416,5125,0,1747227032,13140.917642219989,30422.066318340003,53258.3348028 2025-05-14,12:50:34.000,134,11101450,5365,0,1747227033,13140.836806499989,29960.355352469996,53258.28589296 2025-05-14,12:50:35.000,134,11101459,5525,0,1747227034,13140.850279119994,31806.3180747,53258.24397024001 2025-05-14,12:50:36.000,134,11101511,5645,0,1747227035,13140.776179709988,27652.36445352,53258.202047520004 2025-05-14,12:50:37.000,134,11101511,5765,0,1747227036,13140.708816609993,23959.959668220006,53258.0902536 2025-05-14,12:50:38.000,134,11101504,5205,0,1747227037,13140.688607679993,25806.119766090007,53258.01339528 2025-05-14,12:50:39.000,134,11101472,5245,0,1747227038,13140.634717200002,31805.881028639997,53257.936536960005 2025-05-14,12:50:40.000,134,11101468,4925,0,1747227039,13140.627980889993,26728.984816559998,53257.83173016 2025-05-14,12:50:41.000,134,11101454,5205,0,1747227040,13140.634717200002,32728.689686070007,53257.817755920005 2025-05-14,12:50:42.000,134,11101532,5205,0,1747227041,13140.661662439998,28574.841801839997,53257.7758332 2025-05-14,12:50:43.000,134,11101275,5565,0,1747227042,13140.601035649997,31805.52152301,53257.68500064 2025-05-14,12:50:44.000,134,11101357,5405,0,1747227043,13140.594299340002,34574.60306439,53257.531284000004 2025-05-14,12:50:45.000,134,11101474,4925,0,1747227044,13140.695343990003,24882.46521306,53257.55923248 2025-05-14,12:50:46.000,134,11101457,5485,0,1747227045,13140.809861259993,29497.657508400007,53257.57320672001 2025-05-14,12:50:47.000,134,11101474,5205,0,1747227046,13140.863751739998,26728.526623109996,53257.50333552001 2025-05-14,12:50:48.000,134,11101423,5765,0,1747227047,13140.944587459999,31805.387589539998,53257.45442568001 2025-05-14,12:50:49.000,134,11101506,5085,0,1747227048,13140.971532699994,33190.012949790005,53257.3915416 2025-05-14,12:50:50.000,134,11101501,5725,0,1747227049,13140.958060079989,30420.938457540004,53257.40551584001 2025-05-14,12:50:51.000,134,11101505,5565,0,1747227050,13141.011950559994,27651.89921094,53257.37756736001 2025-05-14,12:50:52.000,134,11101480,5285,0,1747227051,13141.005214249999,28575.053275740007,53257.30769616001 2025-05-14,12:50:53.000,134,11101437,5325,0,1747227052,13140.991741629994,28113.645422460002,53257.27974768 2025-05-14,12:50:54.000,134,11101494,5085,0,1747227053,13140.97826900999,23959.973766480005,53257.24481208 2025-05-14,12:50:55.000,134,11101486,5405,0,1747227054,13140.97826900999,27652.138881360006,53257.181928 2025-05-14,12:50:56.000,134,11101481,5805,0,1747227055,13141.01868686999,28113.708864629996,53257.14000528001 2025-05-14,12:50:57.000,134,11101490,5085,0,1747227056,13141.05910472999,23036.988880799996,53257.195902240004 2025-05-14,12:50:58.000,134,11101457,5684,0,1747227057,13141.092786279994,26267.703847619996,53257.11904392001 2025-05-14,12:50:59.000,134,11101457,5645,0,1747227058,13141.16014937999,31806.127748190003,53257.098082560005 2025-05-14,12:51:00.000,134,11101434,5245,0,1747227059,13141.09952258999,31806.127748190003,53257.098082560005 2025-05-14,12:51:01.000,134,11101454,5245,0,1747227060,13141.133204139995,26729.238585240004,53257.098082560005 2025-05-14,12:51:02.000,134,11101447,5725,0,1747227061,13141.16014937999,30882.832700789993,53257.028211360004 2025-05-14,12:51:03.000,134,11101467,5365,0,1747227062,13141.22077616999,27652.152979620005,53257.049172720006 2025-05-14,12:51:04.000,134,11101478,5085,0,1747227063,13141.274666649995,27190.695782430004,53256.95135304001 2025-05-14,12:51:05.000,134,11101462,5285,0,1747227064,13141.32855713,26267.65450371,53256.89545608 2025-05-14,12:51:06.000,134,11101429,5405,0,1747227065,13141.40265653999,28575.342290069995,53256.97231440001 2025-05-14,12:51:07.000,134,11101456,5125,0,1747227066,13141.47001964,24421.600142790005,53256.92340456001 2025-05-14,12:51:08.000,134,11101435,5405,0,1747227067,13141.463283329991,28113.849847229998,53256.881481840006 2025-05-14,12:51:09.000,134,11101432,5285,0,1747227068,13141.456547019996,29036.869978560004,53256.88846896 2025-05-14,12:51:10.000,134,11101386,4925,0,1747227069,13141.42960178,29036.721946830003,53256.90943032 2025-05-14,12:51:11.000,134,11101448,5565,0,1747227070,13141.36223867999,25344.42994761,53256.84654624 2025-05-14,12:51:12.000,134,11101408,5085,0,1747227071,13141.34876606,29036.5739151,53256.91641744 2025-05-14,12:51:13.000,134,11101401,5925,0,1747227072,13141.3083482,27190.357424190006,53256.75571368001 2025-05-14,12:51:14.000,134,11101405,5645,0,1747227073,13141.30161188999,26728.709900489994,53256.76968792 2025-05-14,12:51:15.000,134,11101459,5605,0,1747227074,13141.234248789995,25805.640425250007,53256.78366216001 2025-05-14,12:51:16.000,134,11101473,5605,0,1747227075,13141.133204139995,32728.485261299997,53256.79064928 2025-05-14,12:51:17.000,134,11101417,5565,0,1747227076,13141.06584104,30420.797474940002,53256.70680384001 2025-05-14,12:51:18.000,134,11101428,5405,0,1747227077,13140.937851149989,29497.594066229998,53256.60898416 2025-05-14,12:51:19.000,134,11101394,5245,0,1747227078,13140.877224359989,29958.980772120005,53256.57404856 2025-05-14,12:51:20.000,134,11101406,5365,0,1747227079,13140.729025539993,23497.60723152,53256.51815160001 2025-05-14,12:51:31.000,134,11101405,5645,0,1747227090,13139.698370109989,29956.866033119994,53255.79149112 2025-05-14,12:51:32.000,134,11101401,5684,0,1747227091,13139.624270699998,26726.09467326,53255.69367144 2025-05-14,12:51:33.000,134,11101436,5285,0,1747227092,13139.590589149993,29033.422953989997,53255.707645680006 2025-05-14,12:51:34.000,134,11101412,5365,0,1747227093,13139.523226049998,24879.532774980005,53255.52598056 2025-05-14,12:51:35.000,134,11101481,5645,0,1747227094,13139.489544499993,32263.46120433,53255.470083600005 2025-05-14,12:51:36.000,134,11101472,5325,0,1747227095,13139.395236160002,28109.782499220004,53255.44213512001 2025-05-14,12:51:37.000,134,11101484,5165,0,1747227096,13139.321136749997,31340.095665629997,53255.35828968 2025-05-14,12:51:38.000,134,11101416,5605,0,1747227097,13139.314400440002,28109.535779669997,53255.21156016 2025-05-14,12:51:39.000,134,11101301,5805,0,1747227098,13139.300927819997,28570.992976859998,53255.183611680004 2025-05-14,12:51:40.000,134,11101414,5005,0,1747227099,13139.233564720002,29493.977862540007,53255.06483064 2025-05-14,12:51:41.000,134,11101417,5525,0,1747227100,13139.139256379996,27647.88120684,53254.89713976 2025-05-14,12:51:42.000,134,11101393,5645,0,1747227101,13139.092102210001,32724.410864160003,53254.82726856 2025-05-14,12:51:43.000,134,11101436,5205,0,1747227102,13139.065156969991,25801.692912450002,53254.77835872 2025-05-14,12:51:44.000,134,11101414,5245,0,1747227103,13139.038211729996,29032.048373640006,53254.63861632 2025-05-14,12:51:45.000,134,11101428,5365,0,1747227104,13139.018002799996,29954.962768020006,53254.56874512 2025-05-14,12:51:46.000,134,11101404,5285,0,1747227105,13139.004530179991,32723.924474190004,53254.47791256001 2025-05-14,12:51:47.000,134,11101449,5845,0,1747227106,13138.92369445999,29493.40688301,53254.44996408 2025-05-14,12:51:48.000,134,11101435,5725,0,1747227107,13138.84285873999,29493.39983388,53254.32419592 2025-05-14,12:51:49.000,134,11101409,5405,0,1747227108,13138.80917719,30877.94060457,53254.24035048001 2025-05-14,12:51:50.000,134,11101365,5765,0,1747227109,13138.775495639995,31800.932539379995,53254.11458232 2025-05-14,12:51:51.000,134,11101456,5285,0,1747227110,13138.72834147,29493.336391710007,53254.04471112 2025-05-14,12:51:52.000,134,11101426,5165,0,1747227111,13138.64076943999,32262.33334353,53253.98182704001 2025-05-14,12:51:53.000,134,11101451,5845,0,1747227112,13138.573406339994,28108.830866670003,53253.8979816 2025-05-14,12:51:54.000,134,11101395,5365,0,1747227113,13138.586878959999,27185.867128380007,53253.8281104 2025-05-14,12:51:55.000,134,11101499,5725,0,1747227114,13138.573406339994,31339.41190002,53253.70234224 2025-05-14,12:51:56.000,134,11101460,5125,0,1747227115,13138.526252169999,31339.383703500003,53253.66740664001 2025-05-14,12:51:57.000,134,11101471,5485,0,1747227116,13138.512779549994,25339.840963979994,53253.56259984 2025-05-14,12:51:58.000,134,11101454,5245,0,1747227117,13138.506043239999,29031.865096260008,53253.45080592001 2025-05-14,12:51:59.000,134,11101469,5565,0,1747227118,13138.532988479994,29493.547865610002,53253.359973360006 2025-05-14,12:52:00.000,134,11101423,5365,0,1747227119,13138.553197409994,32724.178242869995,53253.24817944 2025-05-14,12:52:01.000,134,11101476,5405,0,1747227120,13138.506043239999,25801.671765060004,53253.192282480006 2025-05-14,12:52:02.000,134,11101417,5725,0,1747227121,13138.458889069989,25801.742256359998,53253.20625672 2025-05-14,12:52:03.000,134,11101453,5684,0,1747227122,13138.337635489988,31339.806651299994,53253.10843704 2025-05-14,12:52:04.000,134,11101494,5125,0,1747227123,13138.290481319993,31801.313192400004,53253.003630240004 2025-05-14,12:52:05.000,134,11101500,5205,0,1747227124,13138.310690249993,27647.697929460002,53252.989656 2025-05-14,12:52:06.000,134,11101483,5725,0,1747227125,13138.243327149998,25801.671765060004,53252.89882344001 2025-05-14,12:52:07.000,134,11101519,5565,0,1747227126,13138.209645599993,26263.227650069995,53252.82895224001 2025-05-14,12:52:08.000,134,11101467,5684,0,1747227127,13138.149018809992,32262.876126539995,53252.86388784 2025-05-14,12:52:09.000,134,11101492,5005,0,1747227128,13138.142282499997,31801.588108469994,53252.78004240001 2025-05-14,12:52:10.000,134,11101453,5525,0,1747227129,13138.155755120002,35493.73207596,53252.7451068 2025-05-14,12:52:11.000,134,11101438,5285,0,1747227130,13138.068183089992,31340.20845171,53252.73113256001 2025-05-14,12:52:12.000,134,11101396,5325,0,1747227131,13137.967138439992,31340.314188660006,53252.68222272001 2025-05-14,12:52:13.000,134,11101438,5085,0,1747227132,13137.980611059997,29955.82981101,53252.64030000001 2025-05-14,12:52:14.000,134,11101431,5805,0,1747227133,13137.946929509992,29032.92951489,53252.619338640005 2025-05-14,12:52:15.000,134,11101381,5684,0,1747227134,13137.845884859991,31801.954663230004,53252.54946744 2025-05-14,12:52:16.000,134,11101436,5245,0,1747227135,13137.805466999991,30417.45618732,53252.521518960006 2025-05-14,12:52:17.000,134,11101430,5445,0,1747227136,13137.758312829996,29494.259827739996,53252.46562200001 2025-05-14,12:52:18.000,134,11101450,5245,0,1747227137,13137.77178545,29032.570009260002,53252.44466064001 2025-05-14,12:52:19.000,134,11101422,5085,0,1747227138,13137.738103899996,32263.031207399996,53252.41671216 2025-05-14,12:52:20.000,134,11101385,5845,0,1747227139,13137.70442234999,26263.530762659997,53252.38876368 2025-05-14,12:52:21.000,134,11101423,5725,0,1747227140,13137.677477109995,28570.922485560004,53252.31190536 2025-05-14,12:52:22.000,134,11101412,5085,0,1747227141,13137.62358662999,29493.87917472,53252.26299552 2025-05-14,12:52:23.000,134,11101432,5085,0,1747227142,13137.54275090999,27647.768420759996,53252.30491824001 2025-05-14,12:52:24.000,134,11101442,5245,0,1747227143,13137.455178879994,29032.231651020003,53252.26299552 2025-05-14,12:52:25.000,134,11101430,5325,0,1747227144,13137.293507439994,30416.687832149997,53252.19312432 2025-05-14,12:52:26.000,134,11101405,5485,0,1747227145,13137.253089579994,33185.642489189995,53252.19312432 2025-05-14,12:52:27.000,134,11101431,5605,0,1747227146,13137.199199099989,27185.95876707,53252.165175840004 2025-05-14,12:52:28.000,134,11101446,5245,0,1747227147,13137.152044929993,31800.8902446,53252.15818872001 2025-05-14,12:52:29.000,134,11101444,5125,0,1747227148,13137.077945519988,29954.786539769993,53252.13722736001 2025-05-14,12:52:30.000,134,11101392,5005,0,1747227149,13136.990373489993,30416.02521393,53252.12325312 2025-05-14,12:52:31.000,134,11101452,5285,0,1747227150,13136.936483010002,29031.30116586,53252.0813304 2025-05-14,12:52:32.000,134,11101467,5325,0,1747227151,13136.855647290002,30415.559971349998,53252.03940768001 2025-05-14,12:52:33.000,134,11101399,5605,0,1747227152,13136.761338949997,27646.44318432,53252.02543344 2025-05-14,12:52:34.000,134,11101410,4925,0,1747227153,13136.660294299996,25800.367676010006,53251.9765236 2025-05-14,12:52:35.000,134,11101406,5285,0,1747227154,13136.57272227,25800.191447760008,53251.89267816001 2025-05-14,12:52:36.000,134,11101421,5684,0,1747227155,13136.619876439996,29953.404910290003,53251.899665280005 2025-05-14,12:52:37.000,134,11101388,5044,0,1747227156,13136.599667509996,27184.210582829997,53251.92761376 2025-05-14,12:52:38.000,134,11101437,5565,0,1747227157,13136.518831789996,31337.360603189998,53251.801845600006 2025-05-14,12:52:39.000,134,11101392,5085,0,1747227158,13136.458204999995,29952.692948159995,53251.829794080004 2025-05-14,12:52:40.000,134,11101412,5125,0,1747227159,13136.498622859996,31337.099785380007,53251.87171680001 2025-05-14,12:52:41.000,134,11101404,5365,0,1747227160,13136.498622859996,24414.60740583,53251.76691 2025-05-14,12:52:42.000,134,11101403,5925,0,1747227161,13136.53230441,23952.924636480006,53251.72498728001 2025-05-14,12:52:43.000,134,11101390,5085,0,1747227162,13136.437996069995,26721.688967010006,53251.662103200004 2025-05-14,12:52:44.000,134,11101426,5205,0,1747227163,13136.37063297,28105.926625110005,53251.54332216 2025-05-14,12:52:45.000,134,11101415,5765,0,1747227164,13136.38410558999,30413.247856710004,53251.60620624001 2025-05-14,12:52:46.000,134,11101255,5725,0,1747227165,13136.3908419,30874.542923910005,53251.57127064 2025-05-14,12:52:47.000,134,11101444,4965,0,1747227166,13136.437996069995,25336.598364179998,53251.53633504001 2025-05-14,12:52:48.000,134,11101412,5205,0,1747227167,13136.54577702999,30874.218663930005,53251.48043808 2025-05-14,12:52:49.000,134,11101369,5645,0,1747227168,13136.518831789996,28566.728253210007,53251.48742520001 2025-05-14,12:52:50.000,134,11101423,5645,0,1747227169,13136.458204999995,27643.771564049996,53251.40357976 2025-05-14,12:52:51.000,134,11101409,5485,0,1747227170,13136.377369279995,28566.79169538,53251.3826184 2025-05-14,12:52:52.000,134,11101407,5765,0,1747227171,13136.35042404,27182.25797382,53251.35466992 2025-05-14,12:52:53.000,134,11101424,4965,0,1747227172,13136.32347879999,35488.81178321999,53251.30576008 2025-05-14,12:52:54.000,134,11101377,5605,0,1747227173,13136.357160349995,25336.23180942,53251.25685024 2025-05-14,12:52:55.000,134,11101400,5245,0,1747227174,13136.38410558999,29951.092795649995,53251.17300480001 2025-05-14,12:52:56.000,134,11101386,5365,0,1747227175,13136.40431451999,29489.783630189995,53251.01928816 2025-05-14,12:52:57.000,134,11101443,5645,0,1747227176,13136.34368772999,25797.89343138,53250.963391200006 2025-05-14,12:52:58.000,134,11101414,5125,0,1747227177,13136.296533559995,29489.656745850007,53250.97736544 2025-05-14,12:52:59.000,134,11101316,5205,0,1747227178,13136.37063297,28566.65071278,53250.91448136001 2025-05-14,12:53:00.000,134,11101313,5565,0,1747227179,13136.397578209995,27182.236826430002,53250.90749424 2025-05-14,12:53:01.000,134,11101460,5125,0,1747227180,13136.498622859996,27643.771564049996,53250.963391200006 2025-05-14,12:53:02.000,134,11101453,5925,0,1747227181,13136.579458579996,31335.73225416,53250.83762304001 2025-05-14,12:53:03.000,134,11101462,5325,0,1747227182,13136.539040719996,30874.338499139994,53250.83762304001 2025-05-14,12:53:04.000,134,11101426,5085,0,1747227183,13136.478413929995,27643.933694039995,53250.78172608 2025-05-14,12:53:05.000,134,11101447,5684,0,1747227184,13136.45146869,33643.18741923,53250.66993216001 2025-05-14,12:53:06.000,134,11101467,5365,0,1747227185,13136.51209548,29028.354629520007,53250.676919280006 2025-05-14,12:53:07.000,134,11101514,5125,0,1747227186,13136.5929312,30874.4230887,53250.63499656 2025-05-14,12:53:08.000,134,11101449,5565,0,1747227187,13136.606403819991,32720.46335136,53250.628009440006 2025-05-14,12:53:09.000,134,11101490,5044,0,1747227188,13136.606403819991,29028.678889500006,53250.6140352 2025-05-14,12:53:10.000,134,11101486,5285,0,1747227189,13136.606403819991,27182.7232164,53250.51621552 2025-05-14,12:53:11.000,134,11101449,5684,0,1747227190,13136.559249649996,29028.671840370007,53250.509228400006 2025-05-14,12:53:12.000,134,11101482,4965,0,1747227191,13136.53230441,31797.647644800003,53250.51621552 2025-05-14,12:53:13.000,134,11101429,5525,0,1747227192,13136.539040719996,29951.68492257,53250.51621552 2025-05-14,12:53:14.000,134,11101444,5325,0,1747227193,13136.45146869,30413.064579330006,53250.45333144001 2025-05-14,12:53:15.000,134,11101427,5925,0,1747227194,13136.44473237999,31797.457318290006,53250.39743448 2025-05-14,12:53:16.000,134,11101487,5725,0,1747227195,13136.377369279995,23952.20562522,53250.42538296 2025-05-14,12:53:17.000,134,11101456,5125,0,1747227196,13136.316742489995,30874.542923910005,53250.41839584 2025-05-14,12:53:18.000,134,11101420,4885,0,1747227197,13136.24264307999,27182.666823360007,53250.369486 2025-05-14,12:53:19.000,134,11101478,5125,0,1747227198,13136.24264307999,31797.415023509995,53250.4044216 2025-05-14,12:53:20.000,134,11101493,5684,0,1747227199,13136.18201628999,31335.978973710007,53250.37647312 2025-05-14,12:53:21.000,134,11101417,5645,0,1747227200,13136.128125809999,24413.564134590008,53250.33455040001 2025-05-14,12:53:22.000,134,11101448,5165,0,1747227201,13136.080971639989,31797.154205700004,53250.34852464 2025-05-14,12:53:23.000,134,11101403,5645,0,1747227202,13136.047290089999,31796.992075710004,53250.341537520006 2025-05-14,12:53:24.000,134,11101451,5645,0,1747227203,13136.047290089999,34104.20052123,53250.30660192 2025-05-14,12:53:25.000,134,11101467,5525,0,1747227204,13136.020344849989,30412.246880249993,53250.2996148 2025-05-14,12:53:26.000,134,11101431,5525,0,1747227205,13136.054026399994,29027.734306080005,53250.369486 2025-05-14,12:53:27.000,134,11101440,5245,0,1747227206,13136.087707949999,28566.199568459997,53250.30660192 2025-05-14,12:53:28.000,134,11101437,5605,0,1747227207,13136.107916879999,28566.17137194,53250.320576160004 2025-05-14,12:53:29.000,134,11101354,5005,0,1747227208,13136.12138949999,28566.065634989995,53250.369486 2025-05-14,12:53:30.000,134,11101371,5485,0,1747227209,13136.114653189994,26720.187502319997,53250.34852464 2025-05-14,12:53:31.000,134,11101447,5645,0,1747227210,13136.14159842999,29027.494635659998,53250.36249888001 2025-05-14,12:53:32.000,134,11101391,5565,0,1747227211,13136.22917046,25335.548043810006,53250.369486 2025-05-14,12:53:33.000,134,11101422,5285,0,1747227212,13136.28979725,26719.947831900005,53250.38346024001 2025-05-14,12:53:34.000,134,11101414,5125,0,1747227213,13136.28979725,26258.441290799994,53250.38346024001 2025-05-14,12:53:35.000,134,11101426,5245,0,1747227214,13136.316742489995,30873.252933120006,53250.35551176 2025-05-14,12:53:36.000,134,11101409,5525,0,1747227215,13136.36389665999,32257.765507289994,53250.42538296 2025-05-14,12:53:37.000,134,11101420,5165,0,1747227216,13136.41105083,30873.372768329995,53250.439357200004 2025-05-14,12:53:38.000,134,11101382,5044,0,1747227217,13136.397578209995,27181.531913429993,53250.4044216 2025-05-14,12:53:39.000,134,11101368,5125,0,1747227218,13136.42452344999,29488.94478372,53250.39743448 2025-05-14,12:53:40.000,134,11101400,5044,0,1747227219,13136.43125976,23951.317434840006,53250.52320264 2025-05-14,12:53:41.000,134,11101373,6045,0,1747227220,13136.51209548,30412.091799390008,53250.53018976001 2025-05-14,12:53:42.000,134,11101426,5285,0,1747227221,13136.586194889991,31796.632570079993,53250.62102232001 2025-05-14,12:53:43.000,134,11101375,5325,0,1747227222,13136.680503229996,33181.13809512,53250.64198368 2025-05-14,12:53:44.000,134,11101413,5645,0,1747227223,13136.754602640001,24874.520843549995,53250.60006096001 2025-05-14,12:53:45.000,134,11101431,5565,0,1747227224,13136.788284189992,30412.34556807,53250.676919280006 2025-05-14,12:53:46.000,134,11101389,5565,0,1747227225,13136.801756809997,29950.846076100002,53250.71884200001 2025-05-14,12:53:47.000,134,11101398,5325,0,1747227226,13136.734393710001,25797.519827490003,53250.74679048001 2025-05-14,12:53:48.000,134,11101363,5605,0,1747227227,13136.687239539991,34565.47444104,53250.64897080001 2025-05-14,12:53:49.000,134,11101445,5684,0,1747227228,13136.653557990001,28566.100880640006,53250.74679048001 2025-05-14,12:53:50.000,134,11101399,5565,0,1747227229,13136.653557990001,30873.386866589994,53250.74679048001 2025-05-14,12:53:51.000,134,11101377,5765,0,1747227230,13136.653557990001,31796.322408360007,53250.83063592 2025-05-14,12:53:52.000,134,11101427,5605,0,1747227231,13136.667030609991,29027.45939001,53250.8585844 2025-05-14,12:53:53.000,134,11101400,5205,0,1747227232,13136.640085369996,33642.1230006,53250.91448136001 2025-05-14,12:53:54.000,134,11101490,5245,0,1747227233,13136.653557990001,28104.354669120003,53250.86557152001 2025-05-14,12:53:55.000,134,11101254,5365,0,1747227234,13136.619876439996,25796.948847959997,53250.893520000005 2025-05-14,12:53:56.000,134,11101245,5684,0,1747227235,13136.55251334,34565.03739498,53250.87954576 2025-05-14,12:53:57.000,134,11101295,5525,0,1747227236,13136.48515023999,29488.839046769994,53250.90050712 2025-05-14,12:53:58.000,134,11101427,5525,0,1747227237,13136.42452344999,33180.58826298,53250.893520000005 2025-05-14,12:53:59.000,134,11101390,4965,0,1747227238,13136.377369279995,29950.211654400002,53250.87954576 2025-05-14,12:54:00.000,134,11101406,5205,0,1747227239,13136.35042404,33180.46842777,53250.95640408001 2025-05-14,12:54:01.000,134,11101385,5765,0,1747227240,13136.24264307999,27181.13011302,53250.93544272001 2025-05-14,12:54:02.000,134,11101414,5125,0,1747227241,13136.134862119994,30411.302296830007,53250.97037832 2025-05-14,12:54:03.000,134,11101395,5645,0,1747227242,13136.020344849989,29949.711166170004,53250.95640408001 2025-05-14,12:54:04.000,134,11101450,5245,0,1747227243,13135.946245439998,26257.764574319997,53250.94941696 2025-05-14,12:54:05.000,134,11101427,5525,0,1747227244,13135.899091269988,29026.402020509995,53250.87954576 2025-05-14,12:54:06.000,134,11101425,5405,0,1747227245,13135.771101379993,32256.602400839998,53250.87255864 2025-05-14,12:54:07.000,134,11101393,5605,0,1747227246,13135.717210900002,24872.970034950005,53250.844610160006 2025-05-14,12:54:08.000,134,11101435,5565,0,1747227247,13135.649847799992,30410.604432959997,53250.83762304001 2025-05-14,12:54:09.000,134,11101431,5565,0,1747227248,13135.488176359991,26718.812921970006,53250.80268744 2025-05-14,12:54:10.000,134,11101432,4765,0,1747227249,13135.366922779991,29948.907565350004,53250.71884200001 2025-05-14,12:54:11.000,134,11101408,5165,0,1747227250,13135.218723959995,28564.331549010007,53250.73281624 2025-05-14,12:54:12.000,134,11101409,5605,0,1747227251,13135.18504240999,25795.48262892,53250.66993216001 2025-05-14,12:54:13.000,134,11101381,5525,0,1747227252,13135.110943,32255.93978262,53250.6140352 2025-05-14,12:54:14.000,134,11101398,5125,0,1747227253,13135.03010728,28102.62058314,53250.58608672 2025-05-14,12:54:15.000,134,11101431,5725,0,1747227254,13134.895381079994,28564.09892772,53250.51621552 2025-05-14,12:54:16.000,134,11101427,5605,0,1747227255,13134.706764399998,27641.029452479997,53250.39743448 2025-05-14,12:54:17.000,134,11101428,5165,0,1747227256,13134.524884029997,24872.06774631,53250.341537520006 2025-05-14,12:54:18.000,134,11101453,5684,0,1747227257,13134.396894140002,27179.170454880004,53250.2996148 2025-05-14,12:54:19.000,134,11101428,5125,0,1747227258,13134.309322109992,28102.056652739993,53250.2297436 2025-05-14,12:54:20.000,134,11101436,5044,0,1747227259,13134.215013770001,29947.871343239996,53250.04807848001 2025-05-14,12:54:21.000,134,11101382,5125,0,1747227260,13134.060078639995,30409.399031730005,53250.02013 2025-05-14,12:54:22.000,134,11101418,5285,0,1747227261,13133.87146196,29947.885441499995,53249.97820728001 2025-05-14,12:54:23.000,134,11101444,5085,0,1747227262,13133.716526829994,28101.901571880007,53249.95025880001 2025-05-14,12:54:24.000,134,11101452,5285,0,1747227263,13133.655900039994,28101.781736670004,53249.7755808 2025-05-14,12:54:25.000,134,11101442,5044,0,1747227264,13133.548119079998,29024.625639749996,53249.670774000006 2025-05-14,12:54:26.000,134,11101402,4925,0,1747227265,13133.500964909988,24871.398078960003,53249.62885128 2025-05-14,12:54:27.000,134,11101402,5205,0,1747227266,13133.453810739993,31331.88342918,53249.4611604 2025-05-14,12:54:28.000,134,11101416,5005,0,1747227267,13133.379711330002,29486.019394770003,53249.37731496001 2025-05-14,12:54:29.000,134,11101424,5205,0,1747227268,13133.278666680002,29485.920706949997,53249.22359832 2025-05-14,12:54:30.000,134,11101429,5725,0,1747227269,13133.197830960002,25794.263129429994,53249.18866272001 2025-05-14,12:54:31.000,134,11101481,5605,0,1747227270,13133.157413100002,33177.691070550005,53249.11180440001 2025-05-14,12:54:32.000,134,11101412,5125,0,1747227271,13133.069841069992,26717.29030989,53249.03494608 2025-05-14,12:54:33.000,134,11101401,5645,0,1747227272,13133.036159520001,27640.225851659998,53248.90917792 2025-05-14,12:54:34.000,134,11101370,5044,0,1747227273,13132.982269039996,29024.710229310003,53248.86026808 2025-05-14,12:54:35.000,134,11101397,5645,0,1747227274,13132.941851179996,30409.067722620006,53248.83930672 2025-05-14,12:54:36.000,134,11101423,5365,0,1747227275,13132.84754283999,28101.66895059,53248.67860296 2025-05-14,12:54:37.000,134,11101406,4885,0,1747227276,13132.80712497999,31331.791790489995,53248.55982192 2025-05-14,12:54:38.000,134,11101397,5405,0,1747227277,13132.77344343,33177.684021420006,53248.44104088001 2025-05-14,12:54:39.000,134,11101369,5605,0,1747227278,13132.76670711999,30408.926740020004,53248.475976480004 2025-05-14,12:54:40.000,134,11101403,5405,0,1747227279,13132.77344343,29947.65282021,53248.39911816001 2025-05-14,12:54:41.000,134,11101452,5085,0,1747227280,13132.679135089995,28563.351719939994,53248.308285600004 2025-05-14,12:54:42.000,134,11101465,5365,0,1747227281,13132.66566246999,35946.723268019996,53248.23142728001 2025-05-14,12:54:43.000,134,11101466,5125,0,1747227282,13132.60503567999,31793.594395049993,53248.18251744001 2025-05-14,12:54:44.000,134,11101439,5684,0,1747227283,13132.59156306,28101.950915790003,53248.12662048 2025-05-14,12:54:45.000,134,11101481,5565,0,1747227284,13132.52419995999,28101.852227969997,53248.01482656001 2025-05-14,12:54:46.000,134,11101409,5485,0,1747227285,13132.490518409999,29947.65282021,53247.972903840004 2025-05-14,12:54:47.000,134,11101469,5245,0,1747227286,13132.50399102999,31331.968018739994,53247.8890584 2025-05-14,12:54:48.000,134,11101457,5445,0,1747227287,13132.5511452,31331.989166130006,53247.8541228 2025-05-14,12:54:49.000,134,11101481,5525,0,1747227288,13132.59156306,30870.567214590003,53247.77027736001 2025-05-14,12:54:50.000,134,11101449,5845,0,1747227289,13132.62524460999,31332.193590900002,53247.805212960004 2025-05-14,12:54:51.000,134,11101497,6005,0,1747227290,13132.578090439994,33178.05762531,53247.67944480001 2025-05-14,12:54:52.000,134,11101498,4925,0,1747227291,13132.578090439994,28101.894522749993,53247.69341904 2025-05-14,12:54:53.000,134,11101489,5725,0,1747227292,13132.63198092,29024.879408430003,53247.66547056 2025-05-14,12:54:54.000,134,11101431,5845,0,1747227293,13132.679135089995,28102.028456219996,53247.6445092 2025-05-14,12:54:55.000,134,11101418,5365,0,1747227294,13132.699344019995,31793.82701634,53247.56765088 2025-05-14,12:54:56.000,134,11101471,5445,0,1747227295,13132.780179739995,30870.961965869996,53247.56765088 2025-05-14,12:54:57.000,134,11101478,5085,0,1747227296,13132.82733390999,30871.011309780006,53247.588612240004 2025-05-14,12:54:58.000,134,11101473,5645,0,1747227297,13132.82733390999,29948.075768010007,53247.56066376001 2025-05-14,12:54:59.000,134,11101492,5165,0,1747227298,13132.861015459996,29486.70316038,53247.59559936 2025-05-14,12:55:00.000,134,11101423,5565,0,1747227299,13132.91490594,27640.888469879996,53247.52572816 2025-05-14,12:55:01.000,134,11101463,5684,0,1747227300,13132.995741660001,31794.15127632,53247.55367664 2025-05-14,12:55:02.000,134,11101457,5485,0,1747227301,13133.069841069992,30871.293274979995,53247.56765088 2025-05-14,12:55:03.000,134,11101403,5405,0,1747227302,13133.096786310001,32255.700112200007,53247.56765088 2025-05-14,12:55:04.000,134,11101451,5605,0,1747227303,13133.103522619997,28564.042534680004,53247.56765088 2025-05-14,12:55:05.000,134,11101484,5485,0,1747227304,13133.103522619997,27641.106992910005,53247.58162512001 2025-05-14,12:55:06.000,134,11101495,5405,0,1747227305,13133.090049999992,32255.742406980004,53247.60258648001 2025-05-14,12:55:07.000,134,11101515,5485,0,1747227306,13133.042895829996,32717.0656707,53247.60258648001 2025-05-14,12:55:08.000,134,11101488,5205,0,1747227307,13133.090049999992,32255.516834819995,53247.637522080004 2025-05-14,12:55:09.000,134,11101458,5205,0,1747227308,13133.116995240001,32255.594375250002,53247.67944480001 2025-05-14,12:55:10.000,134,11101441,5645,0,1747227309,13133.211303579992,35024.36575491,53247.77027736001 2025-05-14,12:55:11.000,134,11101472,5285,0,1747227310,13133.244985129997,29948.202652349995,53247.72835464001 2025-05-14,12:55:12.000,134,11101399,5845,0,1747227311,13133.197830960002,31332.419163059996,53247.73534176 2025-05-14,12:55:13.000,134,11101427,5365,0,1747227312,13133.191094649992,29024.91465408,53247.84014856 2025-05-14,12:55:14.000,134,11101479,5725,0,1747227313,13133.130467859992,22564.26717387,53247.84014856 2025-05-14,12:55:15.000,134,11101432,5085,0,1747227314,13133.090049999992,29947.51183761,53247.83316144 2025-05-14,12:55:16.000,134,11101441,5725,0,1747227315,13133.130467859992,26255.755572270005,53247.84713568001 2025-05-14,12:55:17.000,134,11101436,5205,0,1747227316,13133.143940479997,28101.577311900008,53247.81918720001 2025-05-14,12:55:18.000,134,11101474,5085,0,1747227317,13133.164149409997,30408.778708290003,53247.86110992 2025-05-14,12:55:19.000,134,11101461,5684,0,1747227318,13133.049632139991,30408.680020469998,53247.91001976 2025-05-14,12:55:20.000,134,11101437,5565,0,1747227319,13133.009214279991,25332.502819650006,53247.88207128 2025-05-14,12:55:21.000,134,11101466,5325,0,1747227320,13132.995741660001,30869.897547240005,53247.89604552001 2025-05-14,12:55:22.000,134,11101477,5565,0,1747227321,13132.928378559991,28562.442382170004,53247.95194248 2025-05-14,12:55:23.000,134,11101475,5405,0,1747227322,13132.91490594,29023.892530230005,53247.88207128 2025-05-14,12:55:24.000,134,11101407,5485,0,1747227323,13132.87448808,29023.871382840007,53247.91001976 2025-05-14,12:55:25.000,134,11101450,5085,0,1747227324,13132.83407022,33638.450403869996,53247.88207128 2025-05-14,12:55:26.000,134,11101422,5085,0,1747227325,13132.7532345,28100.921742809995,53247.93796824001 2025-05-14,12:55:27.000,134,11101430,5165,0,1747227326,13132.64545353999,30869.552139870008,53247.86110992 2025-05-14,12:55:28.000,134,11101456,5245,0,1747227327,13132.598299369994,32715.402076020007,53247.88207128 2025-05-14,12:55:29.000,134,11101464,5044,0,1747227328,13132.557881509994,29946.595450709996,53247.77027736001 2025-05-14,12:55:30.000,134,11101439,5765,0,1747227329,13132.54440888999,27177.831120179995,53247.777264480006 2025-05-14,12:55:31.000,134,11101407,5725,0,1747227330,13132.490518409999,31330.804912289997,53247.79822584001 2025-05-14,12:55:32.000,134,11101454,5285,0,1747227331,13132.497254719994,31330.833108809995,53247.76329024 2025-05-14,12:55:33.000,134,11101405,5605,0,1747227332,13132.436627929994,28562.01943437,53247.73534176 2025-05-14,12:55:34.000,134,11101444,5285,0,1747227333,13132.423155309989,24870.277267290003,53247.67944480001 2025-05-14,12:55:35.000,134,11101441,5525,0,1747227334,13132.369264829998,30407.756584439994,53247.609573600006 2025-05-14,12:55:36.000,134,11101442,5205,0,1747227335,13132.322110659989,27177.47161455,53247.59559936 2025-05-14,12:55:37.000,134,11101431,5925,0,1747227336,13132.274956489993,26715.83113998,53247.54668952 2025-05-14,12:55:38.000,134,11101429,5565,0,1747227337,13132.254747559993,29484.43334052,53247.54668952 2025-05-14,12:55:39.000,134,11101442,5044,0,1747227338,13132.180648150003,25792.74051735,53247.48380544001 2025-05-14,12:55:40.000,134,11101434,5125,0,1747227339,13132.187384459998,27638.364881340007,53247.39297288001 2025-05-14,12:55:41.000,134,11101444,5405,0,1747227340,13132.234538629993,30868.445426460006,53247.420921360004 2025-05-14,12:55:42.000,134,11101442,5085,0,1747227341,13132.241274939988,28099.772734619997,53247.31611456001 2025-05-14,12:55:43.000,134,11101465,5725,0,1747227342,13132.295165419993,29484.017441849996,53247.30912744 2025-05-14,12:55:44.000,134,11101405,5805,0,1747227343,13132.328846969998,29022.48975336,53247.3300888 2025-05-14,12:55:45.000,134,11101407,5684,0,1747227344,13132.389473759999,29022.468605970003,53247.26720472001 2025-05-14,12:55:46.000,134,11101396,5205,0,1747227345,13132.369264829998,28561.04665443,53247.21829488 2025-05-14,12:55:47.000,134,11101406,5205,0,1747227346,13132.396210069994,30868.262149079994,53247.16239792 2025-05-14,12:55:48.000,134,11101410,5325,0,1747227347,13132.450100549999,28099.526015070005,53247.21130776 2025-05-14,12:55:49.000,134,11101416,4805,0,1747227348,13132.429891619999,29483.869410119994,53247.14143656 2025-05-14,12:55:50.000,134,11101400,5125,0,1747227349,13132.416418999994,26715.098030459994,53247.11348808 2025-05-14,12:55:51.000,134,11101441,5565,0,1747227350,13132.409682689999,27637.998326579997,53247.05759112001 2025-05-14,12:55:52.000,134,11101469,5565,0,1747227351,13132.470309479999,26715.076883069996,53247.09951384001 2025-05-14,12:55:53.000,134,11101414,5085,0,1747227352,13132.46357316999,32252.443414139998,53247.036629760005 2025-05-14,12:55:54.000,134,11101433,5765,0,1747227353,13132.477045789994,27637.94898267,53246.95278432 2025-05-14,12:55:55.000,134,11101450,5005,0,1747227354,13132.510727339999,33636.737465280006,53246.966758560004 2025-05-14,12:55:56.000,134,11101412,5044,0,1747227355,13132.490518409999,30406.57937973,53246.98073280001 2025-05-14,12:55:57.000,134,11101427,5725,0,1747227356,13132.450100549999,23484.770765790003,53246.93182296001 2025-05-14,12:55:58.000,134,11101441,5684,0,1747227357,13132.402946379989,28099.222902480004,53246.917848720004 2025-05-14,12:55:59.000,134,11101440,5044,0,1747227358,13132.402946379989,33175.10403984001,53246.88291312 2025-05-14,12:56:00.000,134,11101409,5405,0,1747227359,13132.450100549999,27637.709312249994,53246.917848720004 2025-05-14,12:56:01.000,134,11101450,5125,0,1747227360,13132.416418999994,29945.002347329995,53246.820029040005 2025-05-14,12:56:02.000,134,11101465,5605,0,1747227361,13132.409682689999,34098.09597465,53246.77810632 2025-05-14,12:56:03.000,134,11101415,5845,0,1747227362,13132.389473759999,29022.059756429997,53246.820029040005 2025-05-14,12:56:04.000,134,11101423,5645,0,1747227363,13132.335583279993,32713.604547869996,53246.799067680004 2025-05-14,12:56:05.000,134,11101441,5245,0,1747227364,13132.322110659989,25330.31758935,53246.78509344 2025-05-14,12:56:06.000,134,11101446,5365,0,1747227365,13132.295165419993,28560.39813447,53246.72220936001 2025-05-14,12:56:07.000,134,11101396,5085,0,1747227366,13132.288429109998,30867.507892170004,53246.78509344 2025-05-14,12:56:08.000,134,11101472,5285,0,1747227367,13132.261483869988,27175.977198990004,53246.771119200006 2025-05-14,12:56:09.000,134,11101417,5485,0,1747227368,13132.268220179998,32713.39307397,53246.74317072001 2025-05-14,12:56:10.000,134,11101419,5525,0,1747227369,13132.241274939988,30406.156431929994,53246.69426088001 2025-05-14,12:56:11.000,134,11101453,5525,0,1747227370,13132.126757669997,30867.465597389993,53246.701248000005 2025-05-14,12:56:12.000,134,11101455,5645,0,1747227371,13132.012240399992,30405.980203679996,53246.75714496 2025-05-14,12:56:13.000,134,11101471,5684,0,1747227372,13131.951613609992,28560.003383190007,53246.68028664 2025-05-14,12:56:14.000,134,11101439,5525,0,1747227373,13131.864041579996,28098.377006880008,53246.70823512 2025-05-14,12:56:15.000,134,11101440,5245,0,1747227374,13131.823623719996,24868.092036989998,53246.61740256 2025-05-14,12:56:16.000,134,11101428,5365,0,1747227375,13131.783205859996,26252.28035118,53246.603428320006 2025-05-14,12:56:17.000,134,11101450,5205,0,1747227376,13131.75626062,29020.91074824,53246.5615056 2025-05-14,12:56:18.000,134,11101439,5565,0,1747227377,13131.71584276,28559.340764969995,53246.61041544 2025-05-14,12:56:19.000,134,11101435,5365,0,1747227378,13131.66868858999,31789.259180099994,53246.57547984001 2025-05-14,12:56:20.000,134,11101431,5605,0,1747227379,13131.53396239,29020.530095220005,53246.44971168 2025-05-14,12:56:21.000,134,11101442,5285,0,1747227380,13131.459862979995,29481.74057286,53246.46368592 2025-05-14,12:56:22.000,134,11101416,5205,0,1747227381,13131.36555463999,29020.135343939997,53246.44272456 2025-05-14,12:56:23.000,134,11101473,5485,0,1747227382,13131.30492784999,26251.427406450006,53246.39381472 2025-05-14,12:56:24.000,134,11101408,5285,0,1747227383,13131.237564749994,29942.746625729997,53246.414776080004 2025-05-14,12:56:25.000,134,11101401,5765,0,1747227384,13131.230828439999,30865.386104039993,53246.379840479996 2025-05-14,12:56:26.000,134,11101366,5165,0,1747227385,13131.163465339989,28557.973233750003,53246.414776080004 2025-05-14,12:56:27.000,134,11101433,5125,0,1747227386,13131.203883199989,33633.52306200001,53246.33093064 2025-05-14,12:56:28.000,134,11101405,5765,0,1747227387,13131.183674269989,24866.188771889996,53246.379840479996 2025-05-14,12:56:29.000,134,11101378,5245,0,1747227388,13131.163465339989,30864.737584079994,53246.27503368 2025-05-14,12:56:30.000,134,11101472,5285,0,1747227389,13131.136520099994,29018.880598799995,53246.26105944001 2025-05-14,12:56:31.000,134,11101380,5125,0,1747227390,13131.109574859998,30403.075962119998,53246.247085200004 2025-05-14,12:56:32.000,134,11101424,5365,0,1747227391,13131.028739139998,31325.884619549994,53246.29599504 2025-05-14,12:56:33.000,134,11101444,5245,0,1747227392,13130.860331390002,28095.775877909997,53246.13529128 2025-05-14,12:56:34.000,134,11101409,5884,0,1747227393,13130.718868880002,27634.156550729997,53246.177214 2025-05-14,12:56:35.000,134,11101448,5325,0,1747227394,13130.563933749996,25326.863515649995,53246.1073428 2025-05-14,12:56:36.000,134,11101475,5605,0,1747227395,13130.483098029996,30863.757755009996,53246.14227840001 2025-05-14,12:56:37.000,134,11101457,5365,0,1747227396,13130.402262309995,27172.15657053,53246.07240720001 2025-05-14,12:56:38.000,134,11101406,5085,0,1747227397,13130.35510814,28556.23209864,53245.911703440004 2025-05-14,12:56:39.000,134,11101437,5565,0,1747227398,13130.24732717999,33631.69733733,53245.84881936 2025-05-14,12:56:40.000,134,11101476,5165,0,1747227399,13130.220381939995,31785.882646829996,53245.79990952 2025-05-14,12:56:41.000,134,11101417,5565,0,1747227400,13130.139546219994,29017.273397159996,53245.764973920006 2025-05-14,12:56:42.000,134,11101465,5485,0,1747227401,13130.038501569994,29478.624857400006,53245.73702544001 2025-05-14,12:56:43.000,134,11101403,5725,0,1747227402,13129.944193229989,25787.094164220005,53245.68811560001 2025-05-14,12:56:44.000,134,11101432,5165,0,1747227403,13129.809467029998,30401.13040224,53245.56933456001 2025-05-14,12:56:45.000,134,11101435,5565,0,1747227404,13129.668004519997,30862.411371180002,53245.5134376 2025-05-14,12:56:46.000,134,11101422,5365,0,1747227405,13129.600641420002,30862.326781619995,53245.4435664 2025-05-14,12:56:47.000,134,11101409,5565,0,1747227406,13129.519805700002,28555.12538523,53245.29683688 2025-05-14,12:56:48.000,134,11101385,5485,0,1747227407,13129.519805700002,35014.884675060006,53245.28286264001 2025-05-14,12:56:49.000,134,11101410,4965,0,1747227408,13129.378343190001,30400.615815750003,53245.16408160001 2025-05-14,12:56:50.000,134,11101443,5684,0,1747227409,13129.263825919996,26247.768907980004,53245.094210400006 2025-05-14,12:56:51.000,134,11101388,5285,0,1747227410,13129.223408059996,27631.86558348,53244.9894036 2025-05-14,12:56:52.000,134,11101418,5165,0,1747227411,13129.182990199995,33630.08308656,53244.975429360005 2025-05-14,12:56:53.000,134,11101438,5245,0,1747227412,13129.04826399999,26247.282518010004,53244.856648320005 2025-05-14,12:56:54.000,134,11101456,5285,0,1747227413,13128.96742827999,31322.740707570003,53244.80075136001 2025-05-14,12:56:55.000,134,11101413,5365,0,1747227414,13128.86638362999,31322.663167139995,53244.72389304 2025-05-14,12:56:56.000,134,11101423,6205,0,1747227415,13128.84617469999,34090.97635334999,53244.73088016001 2025-05-14,12:56:57.000,134,11101431,5565,0,1747227416,13128.772075289999,31783.76790783,53244.54222792001 2025-05-14,12:56:58.000,134,11101403,5645,0,1747227417,13128.644085399988,29476.566511440004,53244.472356720005 2025-05-14,12:56:59.000,134,11101445,5525,0,1747227418,13128.543040750003,30399.22008801,53244.39549840001 2025-05-14,12:57:00.000,134,11101409,5565,0,1747227419,13128.536304439993,29937.58666257,53244.33261432 2025-05-14,12:57:01.000,134,11101430,5205,0,1747227420,13128.529568129998,31321.64809242,53244.24876888001 2025-05-14,12:57:02.000,134,11101412,5085,0,1747227421,13128.516095509993,27168.921019860005,53244.1509492 2025-05-14,12:57:03.000,134,11101418,4925,0,1747227422,13128.543040750003,28553.179825350002,53244.06011664001 2025-05-14,12:57:04.000,134,11101432,5205,0,1747227423,13128.516095509993,28553.229169259997,53243.969284080005 2025-05-14,12:57:05.000,134,11101410,5085,0,1747227424,13128.462205030002,26707.484970060003,53243.899412880004 2025-05-14,12:57:06.000,134,11101391,5605,0,1747227425,13128.408314549997,28553.03179362,53243.78063184 2025-05-14,12:57:07.000,134,11101268,4965,0,1747227426,13128.448732409997,32244.23822682,53243.731722000004 2025-05-14,12:57:08.000,134,11101310,5285,0,1747227427,13128.401578240002,32705.589687059997,53243.64088944 2025-05-14,12:57:09.000,134,11101484,5205,0,1747227428,13128.367896689997,30398.451732839996,53243.61992808 2025-05-14,12:57:10.000,134,11101452,5085,0,1747227429,13128.347687759997,23015.96132601,53243.584992480006 2025-05-14,12:57:11.000,134,11101410,5205,0,1747227430,13128.314006209992,31782.675292679996,53243.466211440005 2025-05-14,12:57:12.000,134,11101441,5925,0,1747227431,13128.340951450002,29014.150632570003,53243.396340240004 2025-05-14,12:57:13.000,134,11101390,5205,0,1747227432,13128.280324660001,29475.523240199997,53243.396340240004 2025-05-14,12:57:14.000,134,11101423,5684,0,1747227433,13128.334215139992,26707.111366170007,53243.347430400005 2025-05-14,12:57:15.000,134,11101444,5044,0,1747227434,13128.327478829997,33166.743771659996,53243.24262360001 2025-05-14,12:57:16.000,134,11101491,5445,0,1747227435,13128.401578240002,24861.374216099997,53243.17275240001 2025-05-14,12:57:17.000,134,11101471,5525,0,1747227436,13128.347687759997,25784.09123484,53243.09589408 2025-05-14,12:57:18.000,134,11101464,5165,0,1747227437,13128.314006209992,27629.62396014,53243.16576528 2025-05-14,12:57:19.000,134,11101481,5645,0,1747227438,13128.314006209992,29013.903913019996,53243.081919840006 2025-05-14,12:57:20.000,134,11101485,5445,0,1747227439,13128.260115730001,30398.07107982,53242.93519032001 2025-05-14,12:57:21.000,134,11101393,5725,0,1747227440,13128.273588349992,26245.4004003,53242.94217744 2025-05-14,12:57:22.000,134,11101427,5485,0,1747227441,13128.307269899997,32705.117395349997,53242.94217744 2025-05-14,12:57:23.000,134,11101384,4925,0,1747227442,13128.334215139992,30859.422540059997,53242.92121608 2025-05-14,12:57:24.000,134,11101443,5565,0,1747227443,13128.361160380002,32243.582657730003,53242.83737064001 2025-05-14,12:57:25.000,134,11101484,5205,0,1747227444,13128.367896689997,31782.1395588,53242.85833200001 2025-05-14,12:57:26.000,134,11101438,5245,0,1747227445,13128.374632999992,27167.948239920006,53242.80942216 2025-05-14,12:57:27.000,134,11101464,4965,0,1747227446,13128.394841929992,30397.789114619998,53242.7535252 2025-05-14,12:57:28.000,134,11101411,5405,0,1747227447,13128.428523479997,26706.660221850005,53242.683654 2025-05-14,12:57:29.000,134,11101463,5525,0,1747227448,13128.516095509993,30397.94419548,53242.676666880005 2025-05-14,12:57:30.000,134,11101463,5565,0,1747227449,13128.556513369993,29475.213078479996,53242.683654 2025-05-14,12:57:31.000,134,11101441,5645,0,1747227450,13128.549777059998,28090.989518639995,53242.69064112001 2025-05-14,12:57:32.000,134,11101492,5245,0,1747227451,13128.569985989998,28552.291634969995,53242.683654 2025-05-14,12:57:33.000,134,11101471,5405,0,1747227452,13128.603667539988,30397.796163749998,53242.66967976001 2025-05-14,12:57:34.000,134,11101465,5325,0,1747227453,13128.617140159993,39164.467835639996,53242.66967976001 2025-05-14,12:57:35.000,134,11101470,5044,0,1747227454,13128.677766949993,29013.55850565,53242.6137828 2025-05-14,12:57:36.000,134,11101424,5044,0,1747227455,13128.731657429998,29474.86062198,53242.62076992001 2025-05-14,12:57:37.000,134,11101445,5725,0,1747227456,13128.758602669994,26245.054992930003,53242.66967976001 2025-05-14,12:57:38.000,134,11101429,5645,0,1747227457,13128.691239569998,27629.31379842,53242.64173128 2025-05-14,12:57:39.000,134,11101471,5445,0,1747227458,13128.731657429998,28552.030817160005,53242.6137828 2025-05-14,12:57:40.000,134,11101445,5565,0,1747227459,13128.751866359999,29474.740786769995,53242.64173128 2025-05-14,12:57:41.000,134,11101437,5485,0,1747227460,13128.623876469988,31781.575628399994,53242.60679568 2025-05-14,12:57:42.000,134,11101432,5044,0,1747227461,13128.590194919998,31781.469891450004,53242.64871840001 2025-05-14,12:57:43.000,134,11101394,4965,0,1747227462,13128.556513369993,32703.982485419998,53242.676666880005 2025-05-14,12:57:44.000,134,11101483,5645,0,1747227463,13128.603667539988,31319.540402550003,53242.64871840001 2025-05-14,12:57:45.000,134,11101458,5125,0,1747227464,13128.637349089993,29935.20405663,53242.64871840001 2025-05-14,12:57:46.000,134,11101425,5525,0,1747227465,13128.650821709998,32703.566586750007,53242.578847200006 2025-05-14,12:57:47.000,134,11101391,5525,0,1747227466,13128.590194919998,32242.0248,53242.5439116 2025-05-14,12:57:48.000,134,11101444,5005,0,1747227467,13128.563249680003,29012.049991830005,53242.557885840004 2025-05-14,12:57:49.000,134,11101432,5205,0,1747227468,13128.543040750003,31780.172851530006,53242.58583432 2025-05-14,12:57:50.000,134,11101409,5405,0,1747227469,13128.536304439993,31318.60991739,53242.64871840001 2025-05-14,12:57:51.000,134,11101439,5605,0,1747227470,13128.516095509993,30395.723719529997,53242.57186008001 2025-05-14,12:57:52.000,134,11101440,5245,0,1747227471,13128.522831820002,31318.46188566,53242.578847200006 2025-05-14,12:57:53.000,134,11101449,5565,0,1747227472,13128.468941339997,28088.613961830008,53242.5439116 2025-05-14,12:57:54.000,134,11101427,5645,0,1747227473,13128.374632999992,24858.815381909997,53242.52295024001 2025-05-14,12:57:55.000,134,11101436,5125,0,1747227474,13128.307269899997,31779.517282440007,53242.46705328 2025-05-14,12:57:56.000,134,11101414,5365,0,1747227475,13128.260115730001,27165.502191809996,53242.43211768001 2025-05-14,12:57:57.000,134,11101443,5645,0,1747227476,13128.347687759997,27626.804308139996,53242.4391048 2025-05-14,12:57:58.000,134,11101459,5325,0,1747227477,13128.287060969997,30856.539445889997,53242.41814344 2025-05-14,12:57:59.000,134,11101278,5285,0,1747227478,13128.219697870001,27626.75496423,53242.341285120005 2025-05-14,12:58:00.000,134,11101257,5725,0,1747227479,13128.226434179996,28088.05708056,53242.39718208 2025-05-14,12:58:01.000,134,11101310,5285,0,1747227480,13128.253379419992,34086.08425713,53242.411156320006 2025-05-14,12:58:02.000,134,11101406,5285,0,1747227481,13128.206225249996,28087.972491000008,53242.37622072 2025-05-14,12:58:03.000,134,11101460,5245,0,1747227482,13128.172543699991,29933.533412820005,53242.35525936001 2025-05-14,12:58:04.000,134,11101485,5565,0,1747227483,13128.172543699991,32240.466942269995,53242.31333664001 2025-05-14,12:58:05.000,134,11101469,5405,0,1747227484,13128.159071080001,22551.360216839996,53242.15962 2025-05-14,12:58:06.000,134,11101445,5605,0,1747227485,13128.165807389996,29010.943278420003,53242.173594240005 2025-05-14,12:58:07.000,134,11101466,5044,0,1747227486,13128.165807389996,29933.73783759,53242.20852984 2025-05-14,12:58:08.000,134,11101397,5925,0,1747227487,13128.159071080001,31317.933200910004,53242.06878744001 2025-05-14,12:58:09.000,134,11101439,5765,0,1747227488,13128.206225249996,28549.53542514,53242.11769728001 2025-05-14,12:58:10.000,134,11101482,5165,0,1747227489,13128.219697870001,28088.176915770004,53242.04782608001 2025-05-14,12:58:11.000,134,11101407,5645,0,1747227490,13128.287060969997,30395.138641740006,53242.06180032 2025-05-14,12:58:12.000,134,11101444,5285,0,1747227491,13128.287060969997,24397.048022999996,53242.06878744001 2025-05-14,12:58:13.000,134,11101460,4965,0,1747227492,13128.293797279992,30395.286673470007,53242.054813200004 2025-05-14,12:58:14.000,134,11101473,5765,0,1747227493,13128.334215139992,30856.715674139996,53242.01289048 2025-05-14,12:58:15.000,134,11101497,5565,0,1747227494,13128.354424069992,31779.524331570006,53241.99891624001 2025-05-14,12:58:16.000,134,11101487,5684,0,1747227495,13128.435259789992,24858.660301049997,53241.88013520001 2025-05-14,12:58:17.000,134,11101416,5325,0,1747227496,13128.475677649993,26242.883860889997,53241.88013520001 2025-05-14,12:58:18.000,134,11101429,5605,0,1747227497,13128.516095509993,29472.710637330005,53241.79628976 2025-05-14,12:58:19.000,134,11101473,5525,0,1747227498,13128.610403849998,31779.813345899995,53241.76834128 2025-05-14,12:58:20.000,134,11101446,5205,0,1747227499,13128.718184809994,29934.337013640004,53241.7753284 2025-05-14,12:58:21.000,134,11101457,5925,0,1747227500,13128.792284219999,27166.08022047,53241.69148296001 2025-05-14,12:58:22.000,134,11101437,5565,0,1747227501,13128.873119939999,29934.470947110007,53241.72641856 2025-05-14,12:58:23.000,134,11101475,5485,0,1747227502,13128.86638362999,28550.30378031,53241.72641856 2025-05-14,12:58:24.000,134,11101446,5005,0,1747227503,13128.805756839989,32702.932165050006,53241.719431440004 2025-05-14,12:58:25.000,134,11101489,5765,0,1747227504,13128.758602669994,31318.78614564,53241.68449584001 2025-05-14,12:58:26.000,134,11101434,5205,0,1747227505,13128.805756839989,29473.126535999996,53241.67750872 2025-05-14,12:58:27.000,134,11101420,5085,0,1747227506,13128.852911009999,28550.430664650004,53241.64257312001 2025-05-14,12:58:28.000,134,11101410,5125,0,1747227507,13128.93374673,28089.18494136,53241.60763752 2025-05-14,12:58:29.000,134,11101471,5325,0,1747227508,13128.980900899995,35010.246347520006,53241.621611760005 2025-05-14,12:58:30.000,134,11101474,5205,0,1747227509,13128.96742827999,27166.552512180002,53241.6006504 2025-05-14,12:58:31.000,134,11101500,5285,0,1747227510,13128.86638362999,26243.80729692,53241.66353448001 2025-05-14,12:58:32.000,134,11101451,5645,0,1747227511,13128.82596576999,32241.975456090004,53241.59366328001 2025-05-14,12:58:33.000,134,11101466,5285,0,1747227512,13128.805756839989,28550.712629849993,53241.635586 2025-05-14,12:58:34.000,134,11101486,5325,0,1747227513,13128.799020529994,30396.15371646,53241.572701920006 2025-05-14,12:58:35.000,134,11101422,5085,0,1747227514,13128.852911009999,31780.306784999993,53241.49584360001 2025-05-14,12:58:36.000,134,11101468,5085,0,1747227515,13128.852911009999,32241.594803069995,53241.54475344001 2025-05-14,12:58:37.000,134,11101450,5085,0,1747227516,13128.873119939999,24397.752936000004,53241.48186936 2025-05-14,12:58:38.000,134,11101434,5125,0,1747227517,13128.879856249994,29472.978504269995,53241.41199816 2025-05-14,12:58:39.000,134,11101414,5085,0,1747227518,13128.940483039994,30395.709621269998,53241.453920880005 2025-05-14,12:58:40.000,134,11101448,5325,0,1747227519,13128.89332887,34548.260465579995,53241.41898528 2025-05-14,12:58:41.000,134,11101406,5125,0,1747227520,13128.900065179994,32241.242346569998,53241.47488224001 2025-05-14,12:58:42.000,134,11101419,5405,0,1747227521,13128.82596576999,29934.301767990008,53241.48186936 2025-05-14,12:58:43.000,134,11101471,5605,0,1747227522,13128.819229459994,30395.596835189994,53241.47488224001 2025-05-14,12:58:44.000,134,11101423,5565,0,1747227523,13128.82596576999,28549.894930769995,53241.53776632 2025-05-14,12:58:45.000,134,11101432,5125,0,1747227524,13128.772075289999,28088.296750980007,53241.5307792 2025-05-14,12:58:46.000,134,11101454,4925,0,1747227525,13128.738393739994,28088.176915770004,53241.48186936 2025-05-14,12:58:47.000,134,11101472,5285,0,1747227526,13128.785547909989,30856.419610679994,53241.51680496001 2025-05-14,12:58:48.000,134,11101449,5684,0,1747227527,13128.785547909989,30856.391414159996,53241.51680496001 2025-05-14,12:58:49.000,134,11101403,5605,0,1747227528,13128.819229459994,27165.093342270004,53241.50981784 2025-05-14,12:58:50.000,134,11101445,5605,0,1747227529,13128.832702079999,27165.043998359994,53241.44693376001 2025-05-14,12:58:51.000,134,11101373,5645,0,1747227530,13128.785547909989,29933.286693269998,53241.502830720005 2025-05-14,12:58:52.000,134,11101351,5565,0,1747227531,13128.745130049989,29933.138661539997,53241.502830720005 2025-05-14,12:58:53.000,134,11101375,5485,0,1747227532,13128.684503259989,31778.396470770007,53241.46789512 2025-05-14,12:58:54.000,134,11101371,5525,0,1747227533,13128.731657429998,31778.290733820002,53241.51680496001 2025-05-14,12:58:55.000,134,11101317,5445,0,1747227534,13128.792284219999,25318.862753099995,53241.502830720005 2025-05-14,12:58:56.000,134,11101362,4845,0,1747227535,13128.84617469999,32239.642194059998,53241.52379208001 2025-05-14,12:58:57.000,134,11101377,5605,0,1747227536,13128.90680148999,32701.042998210003,53241.59366328001 2025-05-14,12:58:58.000,134,11101460,5085,0,1747227537,13128.96742827999,29932.736861130004,53241.59366328001 2025-05-14,12:58:59.000,134,11101350,5325,0,1747227538,13128.980900899995,26702.994674250003,53241.59366328001 2025-05-14,12:59:00.000,134,11101382,4845,0,1747227539,13128.980900899995,29471.279663940004,53241.551740560004 2025-05-14,12:59:01.000,134,11101397,5125,0,1747227540,13129.06847292999,30394.010780940007,53241.6006504 2025-05-14,12:59:02.000,134,11101358,5285,0,1747227541,13129.13583603,30394.08832137,53241.65654736 2025-05-14,12:59:03.000,134,11101393,5645,0,1747227542,13129.182990199995,25780.242409860002,53241.719431440004 2025-05-14,12:59:04.000,134,11101397,5965,0,1747227543,13129.324452709996,35008.004724180006,53241.719431440004 2025-05-14,12:59:05.000,134,11101353,5445,0,1747227544,13129.385079499996,33162.45790062001,53241.73340568001 2025-05-14,12:59:06.000,134,11101341,5725,0,1747227545,13129.479387840001,22089.254499689996,53241.76834128 2025-05-14,12:59:07.000,134,11101230,5085,0,1747227546,13129.614114039992,27625.894970370005,53241.80327688 2025-05-14,12:59:08.000,134,11101266,5245,0,1747227547,13129.755576549993,33162.598883219995,53241.838212480005 2025-05-14,12:59:09.000,134,11101408,5044,0,1747227548,13129.822939649988,27625.96546167,53241.8451996 2025-05-14,12:59:10.000,134,11101379,5684,0,1747227549,13129.937456919994,25319.194062209994,53241.908083680006 2025-05-14,12:59:11.000,134,11101392,5445,0,1747227550,13130.025028949989,34085.506228469996,53241.95000640001 2025-05-14,12:59:12.000,134,11101381,5525,0,1747227551,13130.119337289994,29471.6462187,53241.984942 2025-05-14,12:59:13.000,134,11101382,5085,0,1747227552,13130.159755149994,30855.792238110007,53242.04782608001 2025-05-14,12:59:14.000,134,11101421,5645,0,1747227553,13130.22711824999,30855.85568028,53242.18756848001 2025-05-14,12:59:15.000,134,11101388,5245,0,1747227554,13130.34837182999,29010.308856720003,53242.20154272 2025-05-14,12:59:16.000,134,11101472,5205,0,1747227555,13130.442680169996,29010.16787412,53242.25743968 2025-05-14,12:59:17.000,134,11101430,5085,0,1747227556,13130.489834339991,27164.65629621,53242.25045256 2025-05-14,12:59:18.000,134,11101451,5725,0,1747227557,13130.624560539996,28548.781168229994,53242.33429800001 2025-05-14,12:59:19.000,134,11101408,5365,0,1747227558,13130.671714709992,28548.72477519,53242.37622072 2025-05-14,12:59:20.000,134,11101373,5805,0,1747227559,13130.819913530002,25318.95439179,53242.42513056 2025-05-14,12:59:21.000,134,11101374,5165,0,1747227560,13130.947903419998,26703.04401816,53242.56487296 2025-05-14,12:59:22.000,134,11101381,5645,0,1747227561,13130.947903419998,32701.021850820005,53242.557885840004 2025-05-14,12:59:23.000,134,11101378,5245,0,1747227562,13131.015266519993,31778.262537300005,53242.59282144 2025-05-14,12:59:24.000,134,11101393,5485,0,1747227563,13131.075893309993,33162.40855671,53242.66269264 2025-05-14,12:59:25.000,134,11101377,5485,0,1747227564,13131.136520099994,27625.704643859994,53242.64173128 2025-05-14,12:59:26.000,134,11101428,5285,0,1747227565,13131.163465339989,29009.773122839993,53242.73955096001 2025-05-14,12:59:27.000,134,11101343,5645,0,1747227566,13131.237564749994,29932.45489593,53242.78846080001 2025-05-14,12:59:28.000,134,11101381,5565,0,1747227567,13131.244301059989,29932.363257239995,53242.73955096001 2025-05-14,12:59:29.000,134,11101364,4925,0,1747227568,13131.217355819994,27625.387433009993,53242.80243504 2025-05-14,12:59:30.000,134,11101393,5525,0,1747227569,13131.109574859998,32239.219246260007,53242.81640928001 2025-05-14,12:59:31.000,134,11101417,5684,0,1747227570,13131.116311169993,26241.09338187,53242.914228960006 2025-05-14,12:59:32.000,134,11101348,5165,0,1747227571,13131.116311169993,26241.065185350002,53242.93519032001 2025-05-14,12:59:33.000,134,11101279,5605,0,1747227572,13131.102838549989,30393.397506630005,53242.90724184001 2025-05-14,12:59:34.000,134,11101386,5044,0,1747227573,13131.149992719998,25318.207184009996,53242.87230624 2025-05-14,12:59:35.000,134,11101457,5565,0,1747227574,13131.123047479989,29931.961456830002,53242.90025472 2025-05-14,12:59:36.000,134,11101453,5485,0,1747227575,13131.062420689988,31777.51532952,53242.963138800005 2025-05-14,12:59:37.000,134,11101422,4805,0,1747227576,13131.022002829988,31316.142721890006,53242.95615168001 2025-05-14,12:59:38.000,134,11101413,5445,0,1747227577,13131.042211759988,29009.23033983,53242.893267600004 2025-05-14,12:59:39.000,134,11101443,5445,0,1747227578,13131.082629619988,29009.173946790004,53242.87929336 2025-05-14,12:59:40.000,134,11101424,5125,0,1747227579,13131.136520099994,31316.008788420004,53242.87929336 2025-05-14,12:59:41.000,134,11101406,5165,0,1747227580,13131.075893309993,31315.938297119996,53242.90025472 2025-05-14,12:59:42.000,134,11101397,5325,0,1747227581,13131.062420689988,32238.65531586,53242.85833200001 2025-05-14,12:59:43.000,134,11101431,5485,0,1747227582,13131.109574859998,32238.66941412,53242.90724184001 2025-05-14,12:59:44.000,134,11101454,5165,0,1747227583,13131.102838549989,25779.283728180002,53242.80243504 2025-05-14,12:59:45.000,134,11101452,4925,0,1747227584,13131.143256409989,30854.495198189994,53242.795447920005 2025-05-14,12:59:46.000,134,11101440,5085,0,1747227585,13131.237564749994,29470.335080520003,53242.844357760005 2025-05-14,12:59:47.000,134,11101422,5125,0,1747227586,13131.37229095,27163.38040368,53242.80942216 2025-05-14,12:59:48.000,134,11101411,5605,0,1747227587,13131.45312667,29931.700639019997,53242.85134488 2025-05-14,12:59:49.000,134,11101398,5125,0,1747227588,13131.53396239,33622.75904049,53242.76749944001 2025-05-14,12:59:50.000,134,11101443,5605,0,1747227589,13131.49354453,28086.2806998,53242.77448656 2025-05-14,12:59:51.000,134,11101494,5085,0,1747227590,13131.48680821999,23933.76510114,53242.7535252 2025-05-14,12:59:52.000,134,11101418,5165,0,1747227591,13131.480071909995,27624.774158700006,53242.80243504 2025-05-14,12:59:53.000,134,11101439,5405,0,1747227592,13131.44639035999,26240.578795380003,53242.86531912001 2025-05-14,12:59:54.000,134,11101420,5325,0,1747227593,13131.358818329994,35006.65129122,53242.83038352 2025-05-14,12:59:55.000,134,11101446,5325,0,1747227594,13131.358818329994,27624.407603939995,53242.87230624 2025-05-14,12:59:56.000,134,11101455,5485,0,1747227595,13131.40597249999,30854.09339778,53242.87929336 2025-05-14,12:59:57.000,134,11101427,5245,0,1747227596,13131.358818329994,33160.92119028,53242.83737064001 2025-05-14,12:59:58.000,134,11101388,5125,0,1747227597,13131.36555463999,33622.15986444001,53242.795447920005 2025-05-14,12:59:59.000,134,11101411,5605,0,1747227598,13131.30492784999,34083.426735119996,53242.844357760005 2025-05-14,13:00:00.000,134,11101424,5285,0,1747227599,13131.28471891999,26701.43681652,53242.85833200001 2025-05-14,13:00:01.000,134,11101452,5405,0,1747227600,13131.28471891999,25778.635208220003,53242.86531912001 2025-05-14,13:00:02.000,134,11101446,5165,0,1747227601,13131.311664159999,27162.760080239997,53242.85833200001 2025-05-14,13:00:03.000,134,11101403,5645,0,1747227602,13131.33187309,28546.899050520005,53242.746538080006 2025-05-14,13:00:04.000,134,11101444,5005,0,1747227603,13131.33187309,28547.068229640005,53242.76051232 2025-05-14,13:00:05.000,134,11101460,4965,0,1747227604,13131.26450998999,28085.900046780007,53242.78147368 2025-05-14,13:00:06.000,134,11101419,5565,0,1747227605,13131.237564749994,27624.597930450007,53242.78147368 2025-05-14,13:00:07.000,134,11101459,5325,0,1747227606,13131.190410579999,27624.710716529997,53242.76749944001 2025-05-14,13:00:08.000,134,11101438,5285,0,1747227607,13131.183674269989,28086.111520680002,53242.746538080006 2025-05-14,13:00:09.000,134,11101427,5565,0,1747227608,13131.190410579999,29009.089357229997,53242.7535252 2025-05-14,13:00:10.000,134,11101414,5085,0,1747227609,13131.210619509999,27163.754007569994,53242.746538080006 2025-05-14,13:00:11.000,134,11101407,5725,0,1747227610,13131.197146889994,27625.253499540006,53242.71160248 2025-05-14,13:00:12.000,134,11101480,5205,0,1747227611,13131.210619509999,28086.710696730006,53242.69064112001 2025-05-14,13:00:13.000,134,11101397,5684,0,1747227612,13131.26450998999,29470.969502220003,53242.71160248 2025-05-14,13:00:14.000,134,11101406,5365,0,1747227613,13131.379027259994,23011.64020932,53242.7535252 2025-05-14,13:00:15.000,134,11101444,5005,0,1747227614,13131.439654049995,25318.728819630007,53242.76051232 2025-05-14,13:00:16.000,134,11101473,5525,0,1747227615,13131.53396239,30394.067173980002,53242.78147368 2025-05-14,13:00:17.000,134,11101429,5565,0,1747227616,13131.621534419995,24857.546538509996,53242.76051232 2025-05-14,13:00:18.000,134,11101413,5565,0,1747227617,13131.796678480001,32701.38840558,53242.80942216 2025-05-14,13:00:19.000,134,11101474,5085,0,1747227618,13131.978558850002,29010.372298889997,53242.795447920005 2025-05-14,13:00:20.000,134,11101463,5325,0,1747227619,13132.079603500002,32240.24841924,53242.78846080001 2025-05-14,13:00:21.000,134,11101437,5605,0,1747227620,13132.221066009988,29472.076215630004,53242.86531912001 2025-05-14,13:00:22.000,134,11101495,5405,0,1747227621,13132.248011249998,29933.554560210003,53242.8233964 2025-05-14,13:00:23.000,134,11101392,5285,0,1747227622,13132.295165419993,28088.07117882,53242.90025472 2025-05-14,13:00:24.000,134,11101460,5125,0,1747227623,13132.376001139994,30395.152740000005,53242.98410016001 2025-05-14,13:00:25.000,134,11101462,4925,0,1747227624,13132.443364239989,31318.074183510005,53243.07493272001 2025-05-14,13:00:26.000,134,11101307,5485,0,1747227625,13132.56461781999,24397.30179168,53243.1378168 2025-05-14,13:00:27.000,134,11101460,5165,0,1747227626,13132.62524460999,34548.05604081,53243.20070088001 2025-05-14,13:00:28.000,134,11101432,5044,0,1747227627,13132.65218985,30856.98354108,53243.25659784 2025-05-14,13:00:29.000,134,11101472,5085,0,1747227628,13132.71281664,30857.075179770007,53243.35441752 2025-05-14,13:00:30.000,134,11101474,5285,0,1747227629,13132.71281664,29472.865718190005,53243.40332736 2025-05-14,13:00:31.000,134,11101411,5605,0,1747227630,13132.739761879995,31779.996623280007,53243.45922432001 2025-05-14,13:00:32.000,134,11101442,4885,0,1747227631,13132.719552949995,35471.21010561001,53243.564031120004 2025-05-14,13:00:33.000,134,11101454,5085,0,1747227632,13132.7532345,28550.430664650004,53243.59896672 2025-05-14,13:00:34.000,134,11101440,5325,0,1747227633,13132.81386129,30396.055028639996,53243.67582504001 2025-05-14,13:00:35.000,134,11101444,5285,0,1747227634,13132.88796069999,31780.454816729994,53243.731722000004 2025-05-14,13:00:36.000,134,11101449,5645,0,1747227635,13133.015950590001,29934.985533600004,53243.752683360006 2025-05-14,13:00:37.000,134,11101495,5605,0,1747227636,13133.096786310001,27166.679396520005,53243.78063184 2025-05-14,13:00:38.000,134,11101413,5485,0,1747227637,13133.110258929992,27628.143642840005,53243.87146440001 2025-05-14,13:00:39.000,134,11101439,5525,0,1747227638,13133.170885719992,26705.454820619998,53243.96229696001 2025-05-14,13:00:40.000,134,11101425,5605,0,1747227639,13133.244985129997,27628.312821960004,53244.0461424 2025-05-14,13:00:41.000,134,11101446,5245,0,1747227640,13133.244985129997,27167.123491709994,53244.0461424 2025-05-14,13:00:42.000,134,11101455,5605,0,1747227641,13133.231512509992,27167.20808127,53244.0461424 2025-05-14,13:00:43.000,134,11101415,5565,0,1747227642,13133.244985129997,31781.152680600004,53244.16492344 2025-05-14,13:00:44.000,134,11101390,5044,0,1747227643,13133.265194059997,28089.82641219,53244.28370448 2025-05-14,13:00:45.000,134,11101440,4885,0,1747227644,13133.258457750002,31780.88481366,53244.31864008 2025-05-14,13:00:46.000,134,11101437,5525,0,1747227645,13133.197830960002,22552.805288489995,53244.34658856001 2025-05-14,13:00:47.000,134,11101442,5085,0,1747227646,13133.278666680002,27627.960365460007,53244.39549840001 2025-05-14,13:00:48.000,134,11101410,5285,0,1747227647,13133.372975019993,26705.045971080006,53244.430434 2025-05-14,13:00:49.000,134,11101482,5285,0,1747227648,13133.467283359998,26705.017774559994,53244.472356720005 2025-05-14,13:00:50.000,134,11101448,5205,0,1747227649,13133.487492289998,27166.439726099998,53244.54921504 2025-05-14,13:00:51.000,134,11101487,5565,0,1747227650,13133.467283359998,29473.42259946,53244.54921504 2025-05-14,13:00:52.000,134,11101454,5044,0,1747227651,13133.494228599993,28550.529352469996,53244.605112 2025-05-14,13:00:53.000,134,11101435,5445,0,1747227652,13133.521173839988,25782.01174149,53244.640047600005 2025-05-14,13:00:54.000,134,11101380,5245,0,1747227653,13133.521173839988,32702.84052636,53244.688957440005 2025-05-14,13:00:55.000,134,11101416,5044,0,1747227654,13133.534646459993,29011.45786491,53244.702931679996 2025-05-14,13:00:56.000,134,11101437,5805,0,1747227655,13133.581800629989,23013.212165310004,53244.77979000001 2025-05-14,13:00:57.000,134,11101448,5285,0,1747227656,13133.655900039994,28088.501175750003,53244.758828640006 2025-05-14,13:00:58.000,134,11101409,5845,0,1747227657,13133.709790519999,29011.323931439998,53244.82171272 2025-05-14,13:00:59.000,134,11101396,5005,0,1747227658,13133.709790519999,35932.209109350006,53244.8845968 2025-05-14,13:01:00.000,134,11101463,5765,0,1747227659,13133.78388992999,29934.125539739995,53244.87760968001 2025-05-14,13:01:01.000,134,11101439,5645,0,1747227660,13133.81083517,29011.387373610007,53244.91953240001 2025-05-14,13:01:02.000,134,11101432,5005,0,1747227661,13133.79062624,30856.97649195,53244.91254528 2025-05-14,13:01:03.000,134,11101443,5365,0,1747227662,13133.84451671999,30395.660277360003,53244.94748088001 2025-05-14,13:01:04.000,134,11101447,5365,0,1747227663,13133.837780409995,30395.639129970004,53244.99639072001 2025-05-14,13:01:05.000,134,11101510,4965,0,1747227664,13133.837780409995,30857.011737599998,53244.94748088001 2025-05-14,13:01:06.000,134,11101478,5005,0,1747227665,13133.84451671999,27627.269550719997,53245.00337784 2025-05-14,13:01:07.000,134,11101476,4925,0,1747227666,13133.82430778999,31779.869738940004,53245.0592748 2025-05-14,13:01:08.000,134,11101510,5285,0,1747227667,13133.82430778999,25320.350119530005,53245.04530056001 2025-05-14,13:01:09.000,134,11101433,5605,0,1747227668,13133.76368099999,27165.833500919995,53245.01735208001 2025-05-14,13:01:10.000,134,11101473,5645,0,1747227669,13133.77041731,29472.717686460004,53245.038313439996 2025-05-14,13:01:11.000,134,11101398,5165,0,1747227670,13133.80409885999,32241.05906919,53245.11517176001 2025-05-14,13:01:12.000,134,11101486,5485,0,1747227671,13133.82430778999,30856.955344560003,53245.073249040004 2025-05-14,13:01:13.000,134,11101473,5405,0,1747227672,13133.90514350999,27627.170862900006,53245.073249040004 2025-05-14,13:01:14.000,134,11101470,5205,0,1747227673,13133.918616129995,33163.91002140001,53245.143120240005 2025-05-14,13:01:15.000,134,11101447,5684,0,1747227674,13133.81083517,31318.327952189997,53245.04530056001 2025-05-14,13:01:16.000,134,11101442,4965,0,1747227675,13133.736735759994,28549.99361859,53245.129146 2025-05-14,13:01:17.000,134,11101454,5205,0,1747227676,13133.676108969994,28088.54347053,53245.11517176001 2025-05-14,13:01:18.000,134,11101483,5605,0,1747227677,13133.635691109994,30395.413557809996,53245.0592748 2025-05-14,13:01:19.000,134,11101466,5205,0,1747227678,13133.615482179994,28088.324947500005,53245.06626192001 2025-05-14,13:01:20.000,134,11101422,5365,0,1747227679,13133.581800629989,28549.739849909995,53245.10818464 2025-05-14,13:01:21.000,134,11101405,5565,0,1747227680,13133.534646459993,29472.492114299996,53245.05228768 2025-05-14,13:01:22.000,134,11101435,5485,0,1747227681,13133.500964909988,28088.416586189996,53245.01036496 2025-05-14,13:01:23.000,134,11101452,5285,0,1747227682,13133.379711330002,28088.282652719994,53245.00337784 2025-05-14,13:01:24.000,134,11101425,5565,0,1747227683,13133.285402989997,29010.9855732,53244.98241648 2025-05-14,13:01:25.000,134,11101469,5565,0,1747227684,13133.218039890002,29472.217198230006,53244.926519520006 2025-05-14,13:01:26.000,134,11101446,5325,0,1747227685,13133.224776199997,32240.41054923,53244.94748088001 2025-05-14,13:01:27.000,134,11101298,5125,0,1747227686,13133.197830960002,33624.49312647,53244.89857104001 2025-05-14,13:01:28.000,134,11101485,5605,0,1747227687,13133.218039890002,33624.436733430004,53244.91254528 2025-05-14,13:01:29.000,134,11101496,5005,0,1747227688,13133.204567269997,30394.786185239995,53244.91254528 2025-05-14,13:01:30.000,134,11101416,5125,0,1747227689,13133.184358339997,27165.107440530002,53244.86363544 2025-05-14,13:01:31.000,134,11101472,5085,0,1747227690,13133.103522619997,33624.746895150005,53244.82869984001 2025-05-14,13:01:32.000,134,11101440,5125,0,1747227691,13133.029423209991,31779.136629419998,53244.77979000001 2025-05-14,13:01:33.000,134,11101476,5125,0,1747227692,13132.968796419991,28549.450835580006,53244.71690592 2025-05-14,13:01:34.000,134,11101472,5125,0,1747227693,13132.91490594,27165.262521390003,53244.702931679996 2025-05-14,13:01:35.000,134,11101472,5245,0,1747227694,13132.89469701,29933.702591940004,53244.6749832 2025-05-14,13:01:36.000,134,11101446,5245,0,1747227695,13132.941851179996,29010.99262233,53244.605112 2025-05-14,13:01:37.000,134,11101426,5285,0,1747227696,13133.022686899996,29472.499163429995,53244.54222792001 2025-05-14,13:01:38.000,134,11101490,5285,0,1747227697,13133.042895829996,27627.036929430004,53244.570176400004 2025-05-14,13:01:39.000,134,11101460,4965,0,1747227698,13133.083313689996,27165.727763970004,53244.591137760006 2025-05-14,13:01:40.000,134,11101294,5165,0,1747227699,13133.130467859992,29011.373275349993,53244.55620216 2025-05-14,13:01:41.000,134,11101427,5565,0,1747227700,13133.076577380001,27627.297747239994,53244.47934384 2025-05-14,13:01:42.000,134,11101453,5405,0,1747227701,13133.090049999992,31318.546475220006,53244.49331808001 2025-05-14,13:01:43.000,134,11101485,5565,0,1747227702,13133.130467859992,31318.62401565,53244.402485520004 2025-05-14,13:01:44.000,134,11101484,4925,0,1747227703,13133.251721439992,31780.158753270007,53244.39549840001 2025-05-14,13:01:45.000,134,11101478,5085,0,1747227704,13133.265194059997,29934.668322750003,53244.3605628 2025-05-14,13:01:46.000,134,11101441,5525,0,1747227705,13133.332557159993,29934.802256220006,53244.423446880006 2025-05-14,13:01:47.000,134,11101457,5245,0,1747227706,13133.325820849997,29012.26146573,53244.423446880006 2025-05-14,13:01:48.000,134,11101447,5485,0,1747227707,13133.312348229992,32242.201028249998,53244.402485520004 2025-05-14,13:01:49.000,134,11101434,4925,0,1747227708,13133.339293470002,29473.958333339993,53244.33960144 2025-05-14,13:01:50.000,134,11101452,4925,0,1747227709,13133.319084540002,28551.241314600004,53244.33261432 2025-05-14,13:01:51.000,134,11101318,5085,0,1747227710,13133.325820849997,26705.694491040005,53244.38152416 2025-05-14,13:01:52.000,134,11101442,4965,0,1747227711,13133.339293470002,29474.120463330008,53244.3605628 2025-05-14,13:01:53.000,134,11101447,5405,0,1747227712,13133.359502400002,27628.594787160007,53244.39549840001 2025-05-14,13:01:54.000,134,11101440,5445,0,1747227713,13133.379711330002,28090.023787829996,53244.38851128 2025-05-14,13:01:55.000,134,11101417,5485,0,1747227714,13133.379711330002,27167.299719960007,53244.45838248 2025-05-14,13:01:56.000,134,11101424,5044,0,1747227715,13133.420129190003,29935.760937900006,53244.44440824001 2025-05-14,13:01:57.000,134,11101435,5565,0,1747227716,13133.399920260003,31781.406449279995,53244.5003052 2025-05-14,13:01:58.000,134,11101511,5325,0,1747227717,13133.413392879993,26705.941210589997,53244.46536960001 2025-05-14,13:01:59.000,134,11101518,5125,0,1747227718,13133.413392879993,29012.980476990007,53244.5003052 2025-05-14,13:02:00.000,134,11101440,4765,0,1747227719,13133.379711330002,28551.61491849,53244.54222792001 2025-05-14,13:02:01.000,134,11101451,5684,0,1747227720,13133.386447639998,28090.256409120004,53244.5003052 2025-05-14,13:02:02.000,134,11101442,5125,0,1747227721,13133.332557159993,27628.890850619995,53244.423446880006 2025-05-14,13:02:03.000,134,11101468,5165,0,1747227722,13133.372975019993,31320.0690873,53244.54921504 2025-05-14,13:02:04.000,134,11101452,5125,0,1747227723,13133.393183949993,28551.657213269995,53244.535240799996 2025-05-14,13:02:05.000,134,11101460,5485,0,1747227724,13133.346029779997,27167.412506039997,53244.54921504 2025-05-14,13:02:06.000,134,11101488,4925,0,1747227725,13133.352766089993,28090.185917819996,53244.570176400004 2025-05-14,13:02:07.000,134,11101393,5365,0,1747227726,13133.305611919997,29013.05096829,53244.62607336 2025-05-14,13:02:08.000,134,11101401,5485,0,1747227727,13133.305611919997,29474.50816548,53244.591137760006 2025-05-14,13:02:09.000,134,11101458,4845,0,1747227728,13133.292139299992,30397.225184220006,53244.61209912001 2025-05-14,13:02:10.000,134,11101448,5085,0,1747227729,13133.352766089993,26705.934161459998,53244.61209912001 2025-05-14,13:02:11.000,134,11101446,5205,0,1747227730,13133.339293470002,26244.44171862,53244.702931679996 2025-05-14,13:02:12.000,134,11101402,5005,0,1747227731,13133.372975019993,29935.627004430004,53244.66100896001 2025-05-14,13:02:13.000,134,11101408,5085,0,1747227732,13133.467283359998,30396.865678589995,53244.68197032001 2025-05-14,13:02:14.000,134,11101466,4845,0,1747227733,13133.521173839988,31781.110385820008,53244.73088016001 2025-05-14,13:02:15.000,134,11101421,5485,0,1747227734,13133.487492289998,30858.336974039994,53244.75184152001 2025-05-14,13:02:16.000,134,11101459,5325,0,1747227735,13133.480755979988,31319.72367993,53244.79376424 2025-05-14,13:02:17.000,134,11101431,5485,0,1747227736,13133.474019669993,30858.188942310007,53244.758828640006 2025-05-14,13:02:18.000,134,11101444,5165,0,1747227737,13133.467283359998,34549.28963856,53244.77979000001 2025-05-14,13:02:19.000,134,11101448,5085,0,1747227738,13133.453810739993,28089.699527849996,53244.8147256 2025-05-14,13:02:20.000,134,11101410,4965,0,1747227739,13133.420129190003,33626.502128520005,53244.82171272 2025-05-14,13:02:21.000,134,11101457,5645,0,1747227740,13133.298875610002,32703.763962390003,53244.86363544 2025-05-14,13:02:22.000,134,11101488,4965,0,1747227741,13133.271930369992,27628.333969350002,53244.84966120001 2025-05-14,13:02:23.000,134,11101426,5205,0,1747227742,13133.231512509992,27628.249379789995,53244.82869984001 2025-05-14,13:02:24.000,134,11101414,5085,0,1747227743,13133.170885719992,31319.279584739998,53244.84966120001 2025-05-14,13:02:25.000,134,11101447,5445,0,1747227744,13133.137204170001,32241.883817399997,53244.89857104001 2025-05-14,13:02:26.000,134,11101418,5044,0,1747227745,13133.090049999992,33625.9100016,53244.93350664 2025-05-14,13:02:27.000,134,11101431,5485,0,1747227746,13133.002477969996,31780.278588479996,53244.89158392 2025-05-14,13:02:28.000,134,11101430,5125,0,1747227747,13132.88796069999,29473.330960770007,53244.905558160004 2025-05-14,13:02:29.000,134,11101469,5605,0,1747227748,13132.86775176999,30396.097323420006,53244.83568696 2025-05-14,13:02:30.000,134,11101424,4965,0,1747227749,13132.79365236,30395.984537340002,53244.89158392 2025-05-14,13:02:31.000,134,11101419,5565,0,1747227750,13132.80712497999,33164.31182181,53244.807738480005 2025-05-14,13:02:32.000,134,11101490,5165,0,1747227751,13132.820597599995,30857.378292359994,53244.83568696 2025-05-14,13:02:33.000,134,11101412,5245,0,1747227752,13132.79365236,26704.933185,53244.758828640006 2025-05-14,13:02:34.000,134,11101469,5565,0,1747227753,13132.800388669995,29934.85864926,53244.75184152001 2025-05-14,13:02:35.000,134,11101451,5645,0,1747227754,13132.81386129,33164.74181874,53244.78677712 2025-05-14,13:02:36.000,134,11101456,5005,0,1747227755,13132.76670711999,26705.10236412,53244.73088016001 2025-05-14,13:02:37.000,134,11101452,5005,0,1747227756,13132.739761879995,27166.503168270006,53244.72389304 2025-05-14,13:02:38.000,134,11101420,5044,0,1747227757,13132.70608032999,31780.581701069998,53244.702931679996 2025-05-14,13:02:39.000,134,11101444,4925,0,1747227758,13132.658926159995,27166.615954349996,53244.68197032001 2025-05-14,13:02:40.000,134,11101460,5044,0,1747227759,13132.618508299995,27628.094298929995,53244.62607336 2025-05-14,13:02:41.000,134,11101442,5245,0,1747227760,13132.578090439994,29473.70456466,53244.61209912001 2025-05-14,13:02:42.000,134,11101457,5565,0,1747227761,13132.57135413,25321.111425569994,53244.54222792001 2025-05-14,13:02:43.000,134,11101436,5125,0,1747227762,13132.54440888999,35933.273527979996,53244.54222792001 2025-05-14,13:02:44.000,134,11101493,5684,0,1747227763,13132.510727339999,29473.753908569997,53244.48633096 2025-05-14,13:02:45.000,134,11101476,4925,0,1747227764,13132.470309479999,30396.47797644,53244.52825368 2025-05-14,13:02:46.000,134,11101453,5445,0,1747227765,13132.436627929994,26705.44777149,53244.52825368 2025-05-14,13:02:47.000,134,11101494,5005,0,1747227766,13132.369264829998,29935.274547930007,53244.472356720005 2025-05-14,13:02:48.000,134,11101428,4965,0,1747227767,13132.362528519989,29473.87374378,53244.51427944001 2025-05-14,13:02:49.000,134,11101478,5085,0,1747227768,13132.335583279993,29012.501136150007,53244.5003052 2025-05-14,13:02:50.000,134,11101469,5365,0,1747227769,13132.322110659989,32703.756913260004,53244.37453704001 2025-05-14,13:02:51.000,134,11101460,5325,0,1747227770,13132.288429109998,31780.955304960007,53244.402485520004 2025-05-14,13:02:52.000,134,11101432,5044,0,1747227771,13132.221066009988,30858.181893179993,53244.367549919996 2025-05-14,13:02:53.000,134,11101452,5005,0,1747227772,13132.099812430002,29935.394383139996,53244.430434 2025-05-14,13:02:54.000,134,11101465,5525,0,1747227773,13132.086339809997,26705.58170496,53244.31165296 2025-05-14,13:02:55.000,134,11101446,5005,0,1747227774,13132.025713019997,29473.817350740006,53244.27671736001 2025-05-14,13:02:56.000,134,11101434,5125,0,1747227775,13132.012240399992,33626.311802009994,53244.28370448 2025-05-14,13:02:57.000,134,11101437,5605,0,1747227776,13131.992031469992,24859.58373708,53244.304665840005 2025-05-14,13:02:58.000,134,11101453,5565,0,1747227777,13131.938140990002,30857.63911017,53244.28370448 2025-05-14,13:02:59.000,134,11101424,5205,0,1747227778,13131.870777889992,27166.467922619995,53244.24178176 2025-05-14,13:03:00.000,134,11101458,4925,0,1747227779,13131.769733239991,32241.742834799996,53244.22780752001 2025-05-14,13:03:01.000,134,11101406,5165,0,1747227780,13131.65521597,29473.23227295,53244.20684616001 2025-05-14,13:03:02.000,134,11101427,5805,0,1747227781,13131.59458918,31780.08121284,53244.24178176 2025-05-14,13:03:03.000,134,11101446,5044,0,1747227782,13131.53396239,26704.658268929998,53244.15793632001 2025-05-14,13:03:04.000,134,11101436,4965,0,1747227783,13131.40597249999,28088.783140950007,53244.1160136 2025-05-14,13:03:05.000,134,11101446,4925,0,1747227784,13131.32513677999,27627.22725594,53244.08107800001 2025-05-14,13:03:06.000,134,11101441,5405,0,1747227785,13131.197146889994,32241.05202006,53243.96229696001 2025-05-14,13:03:07.000,134,11101459,5525,0,1747227786,13131.082629619988,27627.015782040005,53243.9762712 2025-05-14,13:03:08.000,134,11101448,5044,0,1747227787,13131.001793899988,26704.087289400006,53243.96229696001 2025-05-14,13:03:09.000,134,11101432,5285,0,1747227788,13130.934430799993,29010.893934509993,53243.99723256 2025-05-14,13:03:10.000,134,11101444,5005,0,1747227789,13130.900749250002,30856.35616851,53243.9064 2025-05-14,13:03:11.000,134,11101453,5325,0,1747227790,13130.873804009992,32240.473991399995,53243.78761896 2025-05-14,13:03:12.000,134,11101467,5725,0,1747227791,13130.853595079992,29010.738853650008,53243.80858032 2025-05-14,13:03:13.000,134,11101418,4965,0,1747227792,13130.846858769997,28087.9019997,53243.77364472001 2025-05-14,13:03:14.000,134,11101441,5365,0,1747227793,13130.819913530002,33624.52132299,53243.752683360006 2025-05-14,13:03:15.000,134,11101388,5085,0,1747227794,13130.772759359992,27626.353163820007,53243.68979928 2025-05-14,13:03:16.000,134,11101442,5125,0,1747227795,13130.732341499992,29933.202103710006,53243.6618508 2025-05-14,13:03:17.000,134,11101462,5245,0,1747227796,13130.725605189997,28548.86575779,53243.60595384001 2025-05-14,13:03:18.000,134,11101419,5565,0,1747227797,13130.651505779992,32701.198079070004,53243.55704400001 2025-05-14,13:03:19.000,134,11101464,5285,0,1747227798,13130.691923639992,27164.465969700002,53243.515121280005 2025-05-14,13:03:20.000,134,11101396,4765,0,1747227799,13130.739077810002,28548.5626452,53243.42428872 2025-05-14,13:03:21.000,134,11101465,5525,0,1747227800,13130.833386149992,24857.370310259997,53243.382366 2025-05-14,13:03:22.000,134,11101426,4885,0,1747227801,13130.833386149992,27625.655299949998,53243.41031448001 2025-05-14,13:03:23.000,134,11101457,5485,0,1747227802,13130.900749250002,32239.346130599995,53243.25659784 2025-05-14,13:03:24.000,134,11101500,4845,0,1747227803,13130.968112349998,29009.53345242,53243.37537888 2025-05-14,13:03:25.000,134,11101477,5245,0,1747227804,13131.035475449993,32239.155804089998,53243.3124948 2025-05-14,13:03:26.000,134,11101460,5125,0,1747227805,13131.082629619988,31316.311901010005,53243.228649360004 2025-05-14,13:03:27.000,134,11101317,5605,0,1747227806,13131.096102239993,27625.126615200003,53243.24262360001 2025-05-14,13:03:28.000,134,11101463,5525,0,1747227807,13131.022002829988,34084.35722028,53243.23563648 2025-05-14,13:03:29.000,134,11101404,5044,0,1747227808,13130.974848659993,26240.818465799995,53243.16576528 2025-05-14,13:03:30.000,134,11101451,5365,0,1747227809,13130.894012939993,29008.962472889994,53243.130829680005 2025-05-14,13:03:31.000,134,11101423,5605,0,1747227810,13130.772759359992,30392.868821879994,53243.08890696 2025-05-14,13:03:32.000,134,11101409,5525,0,1747227811,13130.651505779992,31315.515349320005,53243.060958480004 2025-05-14,13:03:33.000,134,11101408,4965,0,1747227812,13130.489834339991,31315.317973679994,53243.081919840006 2025-05-14,13:03:34.000,134,11101503,5325,0,1747227813,13130.395526,25778.65635561,53243.07493272001 2025-05-14,13:03:35.000,134,11101427,5405,0,1747227814,13130.32816289999,27162.703687200003,53243.012048640005 2025-05-14,13:03:36.000,134,11101453,5325,0,1747227815,13130.179964079995,29008.194117720006,53242.99108728 2025-05-14,13:03:37.000,134,11101479,5325,0,1747227816,13129.998083709994,28085.34316551,53242.94217744 2025-05-14,13:03:38.000,134,11101523,5325,0,1747227817,13129.795994409993,29930.6855643,53242.844357760005 2025-05-14,13:03:39.000,134,11101424,5165,0,1747227818,13129.681477140002,26239.50732762,53242.83038352 2025-05-14,13:03:40.000,134,11101458,4925,0,1747227819,13129.607377729997,26700.703706999993,53242.80243504 2025-05-14,13:03:41.000,134,11101441,5485,0,1747227820,13129.546750939997,29930.185076070004,53242.71858960001 2025-05-14,13:03:42.000,134,11101445,5405,0,1747227821,13129.472651529992,31314.211260270007,53242.66967976001 2025-05-14,13:03:43.000,134,11101472,5205,0,1747227822,13129.405288429996,29468.579847150002,53242.59980856001 2025-05-14,13:03:44.000,134,11101474,5085,0,1747227823,13129.364870569996,29468.516404979993,53242.55089872001 2025-05-14,13:03:45.000,134,11101387,5485,0,1747227824,13129.3177164,31313.894049420007,53242.52295024001 2025-05-14,13:03:46.000,134,11101423,5445,0,1747227825,13129.27056222999,29006.98871649,53242.460066160005 2025-05-14,13:03:47.000,134,11101494,5165,0,1747227826,13129.23688068,28545.52447017,53242.4391048 2025-05-14,13:03:48.000,134,11101421,5605,0,1747227827,13129.284034849996,29929.4167209,53242.38320784001 2025-05-14,13:03:49.000,134,11101451,5445,0,1747227828,13129.331189019991,30851.943413130008,53242.30634952 2025-05-14,13:03:50.000,134,11101430,5325,0,1747227829,13129.371606879991,27160.82861862,53242.20154272 2025-05-14,13:03:51.000,134,11101419,5565,0,1747227830,13129.371606879991,24853.916236560006,53242.18756848001 2025-05-14,13:03:52.000,134,11101460,5245,0,1747227831,13129.331189019991,27622.11663669,53242.16660712001 2025-05-14,13:03:53.000,134,11101421,5565,0,1747227832,13129.27729854,28545.016932810002,53242.06878744001 2025-05-14,13:03:54.000,134,11101399,5445,0,1747227833,13129.17625389,31774.604038830003,53241.99192912 2025-05-14,13:03:55.000,134,11101407,5605,0,1747227834,13129.122363409995,31774.533547529994,53241.984942 2025-05-14,13:03:56.000,134,11101442,5245,0,1747227835,13129.05500031,34081.248553950005,53241.97096776 2025-05-14,13:03:57.000,134,11101424,5085,0,1747227836,13128.95395566,28083.313016069995,53241.8451996 2025-05-14,13:03:58.000,134,11101396,5285,0,1747227837,13128.86638362999,33158.17907871,53241.85917384001 2025-05-14,13:03:59.000,134,11101411,5445,0,1747227838,13128.805756839989,29005.726922219998,53241.7054572 2025-05-14,13:04:00.000,134,11101440,5005,0,1747227839,13128.772075289999,26237.434883399997,53241.75436704 2025-05-14,13:04:01.000,134,11101441,5725,0,1747227840,13128.724921119989,28544.290872419995,53241.57968904 2025-05-14,13:04:02.000,134,11101402,5085,0,1747227841,13128.664294329988,31312.498321680003,53241.56571480001 2025-05-14,13:04:03.000,134,11101460,5085,0,1747227842,13128.650821709998,26698.8709332,53241.502830720005 2025-05-14,13:04:04.000,134,11101465,5365,0,1747227843,13128.509359199998,34080.53659182,53241.43295952 2025-05-14,13:04:05.000,134,11101469,5565,0,1747227844,13128.415050859992,29928.176074019997,53241.34911408001 2025-05-14,13:04:06.000,134,11101463,5605,0,1747227845,13128.320742520002,28082.579906550003,53241.35610120001 2025-05-14,13:04:07.000,134,11101481,5485,0,1747227846,13128.260115730001,27159.743052599995,53241.19539744 2025-05-14,13:04:08.000,134,11101440,5085,0,1747227847,13128.219697870001,28543.656450719995,53241.08360352 2025-05-14,13:04:09.000,134,11101432,5205,0,1747227848,13128.179280010001,32234.390592209995,53241.06264216001 2025-05-14,13:04:10.000,134,11101444,5085,0,1747227849,13128.091707979991,28081.952533980002,53240.999758080005 2025-05-14,13:04:11.000,134,11101413,5565,0,1747227850,13128.01760857,28543.247601180003,53240.94386112001 2025-05-14,13:04:12.000,134,11101449,5405,0,1747227851,13127.903091299995,29004.620208809996,53240.853028560006 2025-05-14,13:04:13.000,134,11101444,5085,0,1747227852,13127.8357282,29004.866928360003,53240.79014448 2025-05-14,13:04:14.000,134,11101439,5485,0,1747227853,13127.70773830999,21623.130778439998,53240.72726040001 2025-05-14,13:04:15.000,134,11101449,5605,0,1747227854,13127.64711151999,29927.5134558,53240.65738920001 2025-05-14,13:04:16.000,134,11101463,5285,0,1747227855,13127.539330559994,28543.42382943,53240.545595280004 2025-05-14,13:04:17.000,134,11101447,5485,0,1747227856,13127.485440079989,25775.244576690005,53240.53162104 2025-05-14,13:04:18.000,134,11101408,4965,0,1747227857,13127.337241259993,28543.29694509,53240.36393016 2025-05-14,13:04:19.000,134,11101432,5125,0,1747227858,13127.168833509997,30388.561803450008,53240.29405896 2025-05-14,13:04:20.000,134,11101447,5645,0,1747227859,13127.040843620001,28543.09956945,53240.21720064 2025-05-14,13:04:21.000,134,11101454,5325,0,1747227860,13126.912853729991,26697.524549370006,53240.0984196 2025-05-14,13:04:22.000,134,11101514,4925,0,1747227861,13126.79833646,28081.452045750004,53240.03553552001 2025-05-14,13:04:23.000,134,11101415,5605,0,1747227862,13126.75118228999,31310.75718657,53239.97265144 2025-05-14,13:04:24.000,134,11101430,5044,0,1747227863,13126.623192399995,30387.983774790002,53239.79797344001 2025-05-14,13:04:25.000,134,11101424,5044,0,1747227864,13126.522147749994,29465.175117360006,53239.75605072 2025-05-14,13:04:26.000,134,11101440,5205,0,1747227865,13126.414366789999,23928.80251362,53239.63028256001 2025-05-14,13:04:27.000,134,11101419,5325,0,1747227866,13126.293113209998,29465.005938240007,53239.58137272001 2025-05-14,13:04:28.000,134,11101402,4845,0,1747227867,13126.091023909998,29926.343300220004,53239.44861744 2025-05-14,13:04:29.000,134,11101435,5245,0,1747227868,13125.996715569992,31310.29899312,53239.371759120004 2025-05-14,13:04:30.000,134,11101426,5005,0,1747227869,13125.936088779992,29003.435954970002,53239.190094 2025-05-14,13:04:31.000,134,11101400,5125,0,1747227870,13125.868725679997,33155.387623229995,53239.23201672 2025-05-14,13:04:32.000,134,11101431,5605,0,1747227871,13125.801362580001,32693.916327779996,53239.05035160001 2025-05-14,13:04:33.000,134,11101442,5044,0,1747227872,13125.801362580001,30387.19427223,53238.97349328 2025-05-14,13:04:34.000,134,11101451,5245,0,1747227873,13125.828307819997,28541.66859606,53238.938557680005 2025-05-14,13:04:35.000,134,11101429,5405,0,1747227874,13125.781153650001,32232.339295380007,53238.88266072001 2025-05-14,13:04:36.000,134,11101435,5285,0,1747227875,13125.754208409991,28080.21139887,53238.72894408 2025-05-14,13:04:37.000,134,11101472,4885,0,1747227876,13125.740735790001,24389.442011730003,53238.62413728001 2025-05-14,13:04:38.000,134,11101428,5325,0,1747227877,13125.707054239996,28080.310086690006,53238.505356240006 2025-05-14,13:04:39.000,134,11101440,4885,0,1747227878,13125.65990007,27618.937479059998,53238.47042064 2025-05-14,13:04:40.000,134,11101421,5405,0,1747227879,13125.585800659996,28080.267791909995,53238.316704000004 2025-05-14,13:04:41.000,134,11101466,5405,0,1747227880,13125.51170124999,27157.43093796,53238.27478128 2025-05-14,13:04:42.000,134,11101451,5405,0,1747227881,13125.504964939995,25773.341311590004,53238.169974480006 2025-05-14,13:04:43.000,134,11101438,5085,0,1747227882,13125.49149231999,30386.905257899998,53238.12805176 2025-05-14,13:04:44.000,134,11101446,5125,0,1747227883,13125.403920289995,27618.803545589995,53238.07914192 2025-05-14,13:04:45.000,134,11101422,4925,0,1747227884,13125.30961194999,27157.353397529994,53237.981322240004 2025-05-14,13:04:46.000,134,11101457,5445,0,1747227885,13125.28940301999,26696.044232069995,53237.91145104 2025-05-14,13:04:47.000,134,11101458,5365,0,1747227886,13125.235512539999,24389.237586960007,53237.79267 2025-05-14,13:04:48.000,134,11101428,5125,0,1747227887,13125.30961194999,29925.356422020006,53237.77869576 2025-05-14,13:04:49.000,134,11101454,5125,0,1747227888,13125.403920289995,28079.90123715,53237.68786320001 2025-05-14,13:04:50.000,134,11101432,5125,0,1747227889,13125.383711359995,31309.467195780002,53237.57606928 2025-05-14,13:04:51.000,134,11101429,5765,0,1747227890,13125.39044766999,29925.455109839997,53237.46427536 2025-05-14,13:04:52.000,134,11101447,5525,0,1747227891,13125.35002980999,31309.34031144,53237.380429920006 2025-05-14,13:04:53.000,134,11101302,4965,0,1747227892,13125.41065659999,31770.529641689995,53237.28261024001 2025-05-14,13:04:54.000,134,11101329,5445,0,1747227893,13125.49822863,34076.99087943,53237.23370040001 2025-05-14,13:04:55.000,134,11101323,5445,0,1747227894,13125.55885542,31308.84687234,53237.18479056001 2025-05-14,13:04:56.000,134,11101457,5525,0,1747227895,13125.57906435,25772.685742500005,53237.14985496 2025-05-14,13:04:57.000,134,11101432,5205,0,1747227896,13125.63969114,31308.8609706,53237.07299664 2025-05-14,13:04:58.000,134,11101418,5325,0,1747227897,13125.680109,29002.209406349997,53236.9542156 2025-05-14,13:04:59.000,134,11101410,4725,0,1747227898,13125.666636379996,35461.01706363,53236.9542156 2025-05-14,13:05:00.000,134,11101387,5445,0,1747227899,13125.673372689991,24388.645460040003,53236.877357280006 2025-05-14,13:05:01.000,134,11101445,5365,0,1747227900,13125.767681029996,34538.180209679995,53236.828447440006 2025-05-14,13:05:02.000,134,11101437,5485,0,1747227901,13125.781153650001,29924.573968590004,53236.72364064 2025-05-14,13:05:03.000,134,11101429,5645,0,1747227902,13125.781153650001,27156.451108890004,53236.709666400006 2025-05-14,13:05:04.000,134,11101445,5684,0,1747227903,13125.760944720001,32231.27487675,53236.73062776001 2025-05-14,13:05:05.000,134,11101432,4805,0,1747227904,13125.774417339991,30847.283938199995,53236.61883384 2025-05-14,13:05:06.000,134,11101431,5525,0,1747227905,13125.801362580001,33153.956649839994,53236.61883384 2025-05-14,13:05:07.000,134,11101436,5125,0,1747227906,13125.787889959996,29924.418887730004,53236.57691112 2025-05-14,13:05:08.000,134,11101440,5125,0,1747227907,13125.808098889996,28540.258770059998,53236.55594976 2025-05-14,13:05:09.000,134,11101455,5565,0,1747227908,13125.821571510001,30385.516579289993,53236.472104320004 2025-05-14,13:05:10.000,134,11101420,5125,0,1747227909,13125.814835199992,29001.441051179994,53236.4301816 2025-05-14,13:05:11.000,134,11101411,6005,0,1747227910,13125.774417339991,27617.421916110005,53236.33236192 2025-05-14,13:05:12.000,134,11101429,5445,0,1747227911,13125.855253059992,31308.21245064,53236.2904392 2025-05-14,13:05:13.000,134,11101443,5525,0,1747227912,13125.875461989992,29924.12282427,53236.29742632001 2025-05-14,13:05:14.000,134,11101475,5605,0,1747227913,13125.868725679997,30385.347400169994,53236.26249072 2025-05-14,13:05:15.000,134,11101436,4925,0,1747227914,13125.875461989992,31769.253749159994,53236.23454224 2025-05-14,13:05:16.000,134,11101454,5165,0,1747227915,13125.888934609997,31307.697864150003,53236.17165816 2025-05-14,13:05:17.000,134,11101466,4885,0,1747227916,13125.875461989992,32230.17521247,53236.06685136 2025-05-14,13:05:18.000,134,11101444,4765,0,1747227917,13125.895670919992,29000.630401229995,53236.00396728 2025-05-14,13:05:19.000,134,11101461,5245,0,1747227918,13125.949561399997,26693.795559599996,53235.9760188 2025-05-14,13:05:20.000,134,11101412,5005,0,1747227919,13125.963034020002,28538.982877529997,53235.92710896 2025-05-14,13:05:21.000,134,11101457,5605,0,1747227920,13126.057342359993,26232.197379809993,53235.85723776 2025-05-14,13:05:22.000,134,11101428,5125,0,1747227921,13126.151650699998,27616.230613139996,53235.850250640004 2025-05-14,13:05:23.000,134,11101482,5005,0,1747227922,13126.239222729993,29923.01611086,53235.72448248001 2025-05-14,13:05:24.000,134,11101445,5765,0,1747227923,13126.326794759989,29923.206437369998,53235.79435368001 2025-05-14,13:05:25.000,134,11101371,5725,0,1747227924,13126.373948929999,26693.830805250007,53235.71749536 2025-05-14,13:05:26.000,134,11101429,5365,0,1747227925,13126.40763047999,26232.472295879998,53235.654611280006 2025-05-14,13:05:27.000,134,11101439,5325,0,1747227926,13126.52888405999,29923.135946070004,53235.64063704 2025-05-14,13:05:28.000,134,11101436,4925,0,1747227927,13126.60971977999,27155.097675929996,53235.5917272 2025-05-14,13:05:29.000,134,11101399,5405,0,1747227928,13126.825281699996,30384.409865880007,53235.584740080005 2025-05-14,13:05:30.000,134,11101443,5645,0,1747227929,13126.980216830001,34075.06646694,53235.49390752 2025-05-14,13:05:31.000,134,11101317,5485,0,1747227930,13127.108206719997,29461.798584090007,53235.54281736 2025-05-14,13:05:32.000,134,11101471,5605,0,1747227931,13127.269878159997,29000.475320369995,53235.50788176001 2025-05-14,13:05:33.000,134,11101455,5445,0,1747227932,13127.418076979993,32229.794559450005,53235.57076584 2025-05-14,13:05:34.000,134,11101413,5445,0,1747227933,13127.505649009989,30845.733129600005,53235.45897192001 2025-05-14,13:05:35.000,134,11101412,5005,0,1747227934,13127.71447462,31307.09163897,53235.535830240005 2025-05-14,13:05:36.000,134,11101409,5525,0,1747227935,13127.903091299995,32229.794559450005,53235.535830240005 2025-05-14,13:05:37.000,134,11101368,5044,0,1747227936,13128.01087225999,28539.166154909995,53235.50089464 2025-05-14,13:05:38.000,134,11101466,5005,0,1747227937,13128.044553809996,30384.62838891,53235.535830240005 2025-05-14,13:05:39.000,134,11101423,5405,0,1747227938,13128.071499049991,30384.600192390004,53235.57076584 2025-05-14,13:05:40.000,134,11101422,5005,0,1747227939,13128.084971669996,29923.18528998,53235.54980448 2025-05-14,13:05:41.000,134,11101438,5205,0,1747227940,13128.064762739996,28539.152056649997,53235.52884312001 2025-05-14,13:05:42.000,134,11101416,5365,0,1747227941,13128.145598459996,31768.569983549998,53235.47294616 2025-05-14,13:05:43.000,134,11101441,5605,0,1747227942,13128.206225249996,28077.772399890004,53235.50788176001 2025-05-14,13:05:44.000,134,11101381,5325,0,1747227943,13128.293797279992,29923.051356509997,53235.50089464 2025-05-14,13:05:45.000,134,11101401,5445,0,1747227944,13128.347687759997,30384.388718489994,53235.521856 2025-05-14,13:05:46.000,134,11101437,5525,0,1747227945,13128.401578240002,32229.6888225,53235.465959040004 2025-05-14,13:05:47.000,134,11101394,4845,0,1747227946,13128.408314549997,27616.35749748,53235.486920400006 2025-05-14,13:05:48.000,134,11101447,5485,0,1747227947,13128.421787170002,34997.74824003001,53235.465959040004 2025-05-14,13:05:49.000,134,11101359,5445,0,1747227948,13128.455468719992,30384.452160660003,53235.535830240005 2025-05-14,13:05:50.000,134,11101410,5085,0,1747227949,13128.489150269997,33152.58206949,53235.535830240005 2025-05-14,13:05:51.000,134,11101428,5044,0,1747227950,13128.549777059998,25309.86101409,53235.465959040004 2025-05-14,13:05:52.000,134,11101436,4965,0,1747227951,13128.529568129998,25309.776424530006,53235.47993328001 2025-05-14,13:05:53.000,134,11101424,4925,0,1747227952,13128.596931229993,29923.00906173,53235.465959040004 2025-05-14,13:05:54.000,134,11101377,5725,0,1747227953,13128.556513369993,30845.60624526,53235.50788176001 2025-05-14,13:05:55.000,134,11101371,5445,0,1747227954,13128.576722299993,29000.122863869998,53235.45897192001 2025-05-14,13:05:56.000,134,11101429,5565,0,1747227955,13128.495886579993,28077.356501219998,53235.431023439996 2025-05-14,13:05:57.000,134,11101411,5605,0,1747227956,13128.435259789992,24848.016114750004,53235.465959040004 2025-05-14,13:05:58.000,134,11101387,5725,0,1747227957,13128.468941339997,31767.984905760008,53235.4519848 2025-05-14,13:05:59.000,134,11101437,5605,0,1747227958,13128.543040750003,26693.210481810005,53235.417049200005 2025-05-14,13:06:00.000,134,11101441,5765,0,1747227959,13128.650821709998,29922.431033069995,53235.42403632 2025-05-14,13:06:01.000,134,11101445,5525,0,1747227960,13128.758602669994,36842.287037999995,53235.4519848 2025-05-14,13:06:02.000,134,11101425,5485,0,1747227961,13128.799020529994,28999.495491299997,53235.347178 2025-05-14,13:06:03.000,134,11101432,5285,0,1747227962,13128.86638362999,31767.364582320006,53235.38910072001 2025-05-14,13:06:04.000,134,11101436,5044,0,1747227963,13128.920274109994,29921.965790489994,53235.36115224001 2025-05-14,13:06:05.000,134,11101410,5044,0,1747227964,13128.94721934999,29460.572035470002,53235.33320376 2025-05-14,13:06:06.000,134,11101317,5525,0,1747227965,13129.02805506999,26692.547863590007,53235.31224240001 2025-05-14,13:06:07.000,134,11101233,5565,0,1747227966,13129.081945549995,29921.810709629994,53235.33320376 2025-05-14,13:06:08.000,134,11101288,5044,0,1747227967,13129.18972650999,29460.353512439993,53235.33320376 2025-05-14,13:06:09.000,134,11101420,5285,0,1747227968,13129.27729854,31767.040322340006,53235.347178 2025-05-14,13:06:10.000,134,11101411,5405,0,1747227969,13129.358134260001,33612.39681939001,53235.319229520006 2025-05-14,13:06:11.000,134,11101438,5165,0,1747227970,13129.385079499996,27153.77948862,53235.35416512 2025-05-14,13:06:12.000,134,11101417,5565,0,1747227971,13129.438969980001,26692.350487949996,53235.298268160004 2025-05-14,13:06:13.000,134,11101449,5684,0,1747227972,13129.445706289996,23924.234677379995,53235.36115224001 2025-05-14,13:06:14.000,134,11101468,5085,0,1747227973,13129.465915219997,29459.979908549998,53235.30525528 2025-05-14,13:06:15.000,134,11101437,5605,0,1747227974,13129.492860459992,30843.745274939996,53235.34019088001 2025-05-14,13:06:16.000,134,11101431,5684,0,1747227975,13129.553487249992,27614.306200649997,53235.31224240001 2025-05-14,13:06:17.000,134,11101269,5765,0,1747227976,13129.546750939997,27152.898347370006,53235.2773068 2025-05-14,13:06:18.000,134,11101301,5445,0,1747227977,13129.472651529992,27614.158168919996,53235.23538408 2025-05-14,13:06:19.000,134,11101414,4965,0,1747227978,13129.33792533,28998.135009210004,53235.28429392 2025-05-14,13:06:20.000,134,11101411,5765,0,1747227979,13129.310980089991,23000.876187810005,53235.200448480005 2025-05-14,13:06:21.000,134,11101447,5645,0,1747227980,13129.351397949991,27614.003088059995,53235.16551288 2025-05-14,13:06:22.000,134,11101401,5645,0,1747227981,13129.290771159991,30381.77349126,53235.17948712 2025-05-14,13:06:23.000,134,11101444,5245,0,1747227982,13129.304243779996,30843.033312810003,53235.17250000001 2025-05-14,13:06:24.000,134,11101370,5125,0,1747227983,13129.25035329999,32226.95376006,53235.14455152001 2025-05-14,13:06:25.000,134,11101420,5325,0,1747227984,13129.23014436999,29920.252851900004,53235.14455152001 2025-05-14,13:06:26.000,134,11101414,5245,0,1747227985,13129.15604496,30842.9134776,53235.095641679996 2025-05-14,13:06:27.000,134,11101398,5125,0,1747227986,13129.06847292999,29458.957784700004,53235.05371896001 2025-05-14,13:06:28.000,134,11101393,5405,0,1747227987,13129.05500031,28536.283060739996,53235.07468032001 2025-05-14,13:06:29.000,134,11101403,5565,0,1747227988,13128.98763720999,29458.788605580005,53235.01179624 2025-05-14,13:06:30.000,134,11101396,4765,0,1747227989,13128.859647319994,30381.223659120005,53234.94192504 2025-05-14,13:06:31.000,134,11101413,5445,0,1747227990,13128.772075289999,25767.92757975,53234.94192504 2025-05-14,13:06:32.000,134,11101447,5445,0,1747227991,13128.724921119989,30842.44118589,53234.77423416 2025-05-14,13:06:33.000,134,11101362,4845,0,1747227992,13128.711448499998,34994.2871172,53234.85109248 2025-05-14,13:06:34.000,134,11101373,5445,0,1747227993,13128.603667539988,23922.55698444,53234.73929856001 2025-05-14,13:06:35.000,134,11101396,5005,0,1747227994,13128.516095509993,34071.4150176,53234.746285680005 2025-05-14,13:06:36.000,134,11101426,5245,0,1747227995,13128.468941339997,22538.34047373,53234.697375840005 2025-05-14,13:06:37.000,134,11101463,5605,0,1747227996,13128.361160380002,27151.403931809997,53234.6135304 2025-05-14,13:06:38.000,134,11101439,5605,0,1747227997,13128.246643109997,26228.827895669994,53234.51571072 2025-05-14,13:06:39.000,134,11101403,5445,0,1747227998,13128.125389529996,28074.12799968,53234.480775120006 2025-05-14,13:06:40.000,134,11101456,5044,0,1747227999,13128.03108118999,31764.72115857,53234.46680088 2025-05-14,13:06:41.000,134,11101443,5845,0,1747228000,13127.87614606,28074.28308054,53234.30609712001 2025-05-14,13:06:42.000,134,11101375,5525,0,1747228001,13127.701001999994,31764.784600740008,53234.194303200005 2025-05-14,13:06:43.000,134,11101371,5684,0,1747228002,13127.566275799989,29458.069594319997,53234.13840624001 2025-05-14,13:06:44.000,134,11101458,5405,0,1747228003,13127.391131739998,34071.111905009995,53234.13840624001 2025-05-14,13:06:45.000,134,11101430,5285,0,1747228004,13127.249669229997,28535.28208428,53233.9846896 2025-05-14,13:06:46.000,134,11101437,5725,0,1747228005,13127.034107309992,30380.455303950002,53233.89385704 2025-05-14,13:06:47.000,134,11101437,5405,0,1747228006,13126.919590040001,31764.354603810003,53233.80302448001 2025-05-14,13:06:48.000,134,11101423,5445,0,1747228007,13126.81854539,29457.56910609,53233.740140400005 2025-05-14,13:06:49.000,134,11101417,5525,0,1747228008,13126.73097335999,26689.516737690006,53233.67725632 2025-05-14,13:06:50.000,134,11101449,5525,0,1747228009,13126.602983469995,28073.380791899996,53233.54450104001 2025-05-14,13:06:51.000,134,11101403,5525,0,1747228010,13126.50867512999,29918.624502870007,53233.453668480004 2025-05-14,13:06:52.000,134,11101411,5525,0,1747228011,13126.481729889994,29918.68794504,53233.31392608 2025-05-14,13:06:53.000,134,11101426,5085,0,1747228012,13126.481729889994,34070.54797461,53233.25802912001 2025-05-14,13:06:54.000,134,11101427,5645,0,1747228013,13126.373948929999,30380.074650929993,53233.12527384 2025-05-14,13:06:55.000,134,11101438,4925,0,1747228014,13126.326794759989,26689.700015070004,53232.99950568 2025-05-14,13:06:56.000,134,11101406,5085,0,1747228015,13126.320058449994,30380.250879180006,53232.92264736001 2025-05-14,13:06:57.000,134,11101451,5165,0,1747228016,13126.279640589994,28073.627511450002,53232.803866320006 2025-05-14,13:06:58.000,134,11101437,5485,0,1747228017,13126.205541179988,29918.87122242,53232.733995120005 2025-05-14,13:06:59.000,134,11101442,4605,0,1747228018,13126.171859629998,29457.56910609,53232.60822696001 2025-05-14,13:07:00.000,134,11101405,5485,0,1747228019,13126.178595939993,29457.484516530007,53232.615214080004 2025-05-14,13:07:01.000,134,11101443,5645,0,1747228020,13126.239222729993,29457.39992697,53232.41258760001 2025-05-14,13:07:02.000,134,11101369,5525,0,1747228021,13126.192068559998,28534.79569431,53232.398613360005 2025-05-14,13:07:03.000,134,11101343,5445,0,1747228022,13126.192068559998,31764.05854035,53232.279832320004 2025-05-14,13:07:04.000,134,11101335,5605,0,1747228023,13126.165123319988,28073.521774499997,53232.22393536001 2025-05-14,13:07:05.000,134,11101386,5165,0,1747228024,13126.124705460003,32225.290165380007,53232.11912856 2025-05-14,13:07:06.000,134,11101343,5805,0,1747228025,13126.198804869993,29918.568109829997,53232.04925736 2025-05-14,13:07:07.000,134,11101231,5405,0,1747228026,13126.306585829989,30379.84202964,53231.91650208001 2025-05-14,13:07:08.000,134,11101327,5285,0,1747228027,13126.387421549989,26689.26296901,53231.80470816 2025-05-14,13:07:09.000,134,11101442,5165,0,1747228028,13126.522147749994,25305.243833939996,53231.76977256001 2025-05-14,13:07:10.000,134,11101433,5205,0,1747228029,13126.562565609995,25766.623490700003,53231.727849840005 2025-05-14,13:07:11.000,134,11101374,5285,0,1747228030,13126.582774539995,29918.483520270005,53231.69990136001 2025-05-14,13:07:12.000,134,11101423,5845,0,1747228031,13126.58951084999,32686.33851303,53231.65797864 2025-05-14,13:07:13.000,134,11101399,5684,0,1747228032,13126.562565609995,27150.621478379995,53231.58810744 2025-05-14,13:07:14.000,134,11101455,5605,0,1747228033,13126.57603823,27150.522790560004,53231.49028776 2025-05-14,13:07:15.000,134,11101444,4965,0,1747228034,13126.48846619999,30379.67285052,53231.44836504 2025-05-14,13:07:16.000,134,11101394,5285,0,1747228035,13126.522147749994,26689.09378989,53231.41342944001 2025-05-14,13:07:17.000,134,11101452,5165,0,1747228036,13126.54909298999,30840.98906511,53231.31560976001 2025-05-14,13:07:18.000,134,11101410,5325,0,1747228037,13126.58951084999,33147.605383710004,53231.2597128 2025-05-14,13:07:19.000,134,11101408,4925,0,1747228038,13126.71076442999,30841.186440749996,53231.294648400006 2025-05-14,13:07:20.000,134,11101403,5245,0,1747228039,13126.865699559996,32686.564085189995,53231.21779008001 2025-05-14,13:07:21.000,134,11101434,5165,0,1747228040,13126.926326349996,28534.837989089996,53231.105996160004 2025-05-14,13:07:22.000,134,11101436,5205,0,1747228041,13127.155360889992,32225.240821469997,53231.0151636 2025-05-14,13:07:23.000,134,11101419,5485,0,1747228042,13127.296823399993,29457.435172619997,53230.98721512 2025-05-14,13:07:24.000,134,11101480,4925,0,1747228043,13127.411340669998,28534.887333000006,53231.00118936001 2025-05-14,13:07:25.000,134,11101432,5044,0,1747228044,13127.485440079989,26689.855095930005,53230.98022800001 2025-05-14,13:07:26.000,134,11101459,5605,0,1747228045,13127.593221039999,32687.113917330003,53230.93131816001 2025-05-14,13:07:27.000,134,11101484,5125,0,1747228046,13127.640375209994,32687.29719471,53230.938305280004 2025-05-14,13:07:28.000,134,11101436,5005,0,1747228047,13127.69426569,34993.98400461,53230.89638256 2025-05-14,13:07:29.000,134,11101426,5085,0,1747228048,13127.75489248,31764.69296205,53230.840485600005 2025-05-14,13:07:30.000,134,11101453,5684,0,1747228049,13127.87614606,28074.156196199998,53230.78458864001 2025-05-14,13:07:31.000,134,11101432,4925,0,1747228050,13128.01087225999,35455.25792442,53230.770614400004 2025-05-14,13:07:32.000,134,11101434,5085,0,1747228051,13128.212961559992,31303.468386149994,53230.74266592001 2025-05-14,13:07:33.000,134,11101458,4925,0,1747228052,13128.367896689997,24845.224659269996,53230.74266592001 2025-05-14,13:07:34.000,134,11101472,5165,0,1747228053,13128.468941339997,28997.141081880007,53230.80555 2025-05-14,13:07:35.000,134,11101442,5245,0,1747228054,13128.529568129998,28074.515701829994,53230.82651136 2025-05-14,13:07:36.000,134,11101489,5565,0,1747228055,13128.549777059998,27613.15719246,53230.82651136 2025-05-14,13:07:37.000,134,11101465,5645,0,1747228056,13128.509359199998,32687.593258170004,53230.83349848001 2025-05-14,13:07:38.000,134,11101461,5605,0,1747228057,13128.428523479997,28996.90141146,53230.85445984 2025-05-14,13:07:39.000,134,11101465,5684,0,1747228058,13128.367896689997,26228.813797409995,53230.889395440005 2025-05-14,13:07:40.000,134,11101453,5565,0,1747228059,13128.334215139992,29457.928611719995,53230.89638256 2025-05-14,13:07:41.000,134,11101424,5325,0,1747228060,13128.327478829997,24383.513693400004,53230.840485600005 2025-05-14,13:07:42.000,134,11101436,5325,0,1747228061,13128.340951450002,28535.4512634,53230.791575760006 2025-05-14,13:07:43.000,134,11101449,5605,0,1747228062,13128.327478829997,26228.877239580004,53230.83349848001 2025-05-14,13:07:44.000,134,11101446,5085,0,1747228063,13128.415050859992,26228.7644535,53230.86144696001 2025-05-14,13:07:45.000,134,11101413,5485,0,1747228064,13128.536304439993,34532.19549831,53230.81253712001 2025-05-14,13:07:46.000,134,11101494,4925,0,1747228065,13128.596931229993,29918.955811980006,53230.8754212 2025-05-14,13:07:47.000,134,11101441,5525,0,1747228066,13128.576722299993,29457.695990430002,53230.86144696001 2025-05-14,13:07:48.000,134,11101442,5205,0,1747228067,13128.569985989998,31303.07363487,53230.88240832001 2025-05-14,13:07:49.000,134,11101460,5125,0,1747228068,13128.569985989998,28996.541905830003,53230.86144696001 2025-05-14,13:07:50.000,134,11101432,5365,0,1747228069,13128.569985989998,27151.269998339994,53230.86144696001 2025-05-14,13:07:51.000,134,11101406,5445,0,1747228070,13128.671030639998,31764.248866859998,53230.86843408 2025-05-14,13:07:52.000,134,11101460,5005,0,1747228071,13128.772075289999,32225.36770581,53230.8754212 2025-05-14,13:07:53.000,134,11101479,5405,0,1747228072,13128.852911009999,25766.877259379995,53230.84747272 2025-05-14,13:07:54.000,134,11101434,5205,0,1747228073,13128.940483039994,30379.870226159997,53230.89638256 2025-05-14,13:07:55.000,134,11101484,5125,0,1747228074,13129.1156271,29457.033372210004,53230.86144696001 2025-05-14,13:07:56.000,134,11101515,5325,0,1747228075,13129.324452709996,30840.777591210004,53230.938305280004 2025-05-14,13:07:57.000,134,11101435,5605,0,1747228076,13129.459178910001,27150.226727100002,53230.95227952001 2025-05-14,13:07:58.000,134,11101472,5005,0,1747228077,13129.580432490002,28534.217665649994,53230.98022800001 2025-05-14,13:07:59.000,134,11101421,5765,0,1747228078,13129.620850350002,29918.22975159,53230.9452924 2025-05-14,13:08:00.000,134,11101472,5285,0,1747228079,13129.587168799997,27150.41705361,53230.9452924 2025-05-14,13:08:01.000,134,11101438,5245,0,1747228080,13129.580432490002,26689.044445980006,53230.96625376 2025-05-14,13:08:02.000,134,11101453,5645,0,1747228081,13129.566959869997,29456.835996570007,53230.98721512 2025-05-14,13:08:03.000,134,11101477,5845,0,1747228082,13129.506333079997,32685.894417839998,53230.938305280004 2025-05-14,13:08:04.000,134,11101388,4805,0,1747228083,13129.432233669992,29456.58927702,53230.9452924 2025-05-14,13:08:05.000,134,11101479,5645,0,1747228084,13129.405288429996,29456.490589199995,53230.89638256 2025-05-14,13:08:06.000,134,11101430,5245,0,1747228085,13129.492860459992,28533.801766980003,53230.95227952001 2025-05-14,13:08:07.000,134,11101439,5605,0,1747228086,13129.432233669992,29917.877295090002,53230.89638256 2025-05-14,13:08:08.000,134,11101458,5285,0,1747228087,13129.371606879991,28534.182419999997,53230.90336968001 2025-05-14,13:08:09.000,134,11101486,5165,0,1747228088,13129.412024739991,30379.475474880004,53230.86843408 2025-05-14,13:08:10.000,134,11101433,5485,0,1747228089,13129.398552120001,27150.41000448,53230.840485600005 2025-05-14,13:08:11.000,134,11101398,5085,0,1747228090,13129.391815809991,31763.58624864,53230.770614400004 2025-05-14,13:08:12.000,134,11101431,5525,0,1747228091,13129.33792533,29456.969930039995,53230.623884880006 2025-05-14,13:08:13.000,134,11101469,5605,0,1747228092,13129.23688068,28995.710108490006,53230.57497504001 2025-05-14,13:08:14.000,134,11101432,4765,0,1747228093,13129.12909971999,33608.79471396,53230.60991064 2025-05-14,13:08:15.000,134,11101441,5565,0,1747228094,13129.17625389,28534.267009560004,53230.57497504001 2025-05-14,13:08:16.000,134,11101425,5525,0,1747228095,13129.29750747,29456.659768319994,53230.48414248 2025-05-14,13:08:17.000,134,11101440,4965,0,1747228096,13129.378343190001,26227.446266190003,53230.39330992 2025-05-14,13:08:18.000,134,11101443,5725,0,1747228097,13129.492860459992,31763.128055189998,53230.44920688001 2025-05-14,13:08:19.000,134,11101473,5325,0,1747228098,13129.620850350002,30379.249902719996,53230.3164516 2025-05-14,13:08:20.000,134,11101468,5245,0,1747228099,13129.688213449997,32685.753435239996,53230.33042584001 2025-05-14,13:08:21.000,134,11101292,5125,0,1747228100,13129.701686070002,28072.753419329994,53230.28151600001 2025-05-14,13:08:22.000,134,11101357,5765,0,1747228101,13129.742103930002,30379.334492280002,53230.29549024 2025-05-14,13:08:23.000,134,11101290,5085,0,1747228102,13129.789258099998,31302.023314499995,53230.28151600001 2025-05-14,13:08:24.000,134,11101422,5005,0,1747228103,13129.816203339993,25766.34857463,53230.18369632 2025-05-14,13:08:25.000,134,11101463,5605,0,1747228104,13129.836412269993,31302.016265369995,53230.1767092 2025-05-14,13:08:26.000,134,11101429,5725,0,1747228105,13129.897039059993,32224.521810210004,53230.19767056 2025-05-14,13:08:27.000,134,11101424,5005,0,1747228106,13130.12607359999,28072.746370199995,53230.16273496001 2025-05-14,13:08:28.000,134,11101288,4845,0,1747228107,13130.21364563,29918.109916379995,53230.14876072 2025-05-14,13:08:29.000,134,11101467,5645,0,1747228108,13130.38878968999,31763.58624864,53230.11382512001 2025-05-14,13:08:30.000,134,11101424,5325,0,1747228109,13130.46962540999,27611.979987750005,53230.16273496001 2025-05-14,13:08:31.000,134,11101468,5285,0,1747228110,13130.489834339991,24382.963861259996,53230.050941040005 2025-05-14,13:08:32.000,134,11101442,5005,0,1747228111,13130.43594386,34531.991073540004,53230.07888952 2025-05-14,13:08:33.000,134,11101446,5165,0,1747228112,13130.36858075999,32686.853099519998,53230.02997968 2025-05-14,13:08:34.000,134,11101438,5125,0,1747228113,13130.33489921,30841.538897249993,53230.02997968 2025-05-14,13:08:35.000,134,11101454,4925,0,1747228114,13130.301217659995,32686.698018659998,53230.08587664 2025-05-14,13:08:36.000,134,11101396,4885,0,1747228115,13130.240590869995,28996.217645850003,53230.05792816 2025-05-14,13:08:37.000,134,11101425,5325,0,1747228116,13130.220381939995,28996.168301939993,53230.0369668 2025-05-14,13:08:38.000,134,11101433,5684,0,1747228117,13130.200173009995,26228.249867010003,53230.01600544 2025-05-14,13:08:39.000,134,11101444,4965,0,1747228118,13130.301217659995,26689.509688560007,53230.01600544 2025-05-14,13:08:40.000,134,11101420,5285,0,1747228119,13130.41573493,25767.060536760007,53230.050941040005 2025-05-14,13:08:41.000,134,11101392,4965,0,1747228120,13130.671714709992,26228.61642177,53230.02299256001 2025-05-14,13:08:42.000,134,11101429,5684,0,1747228121,13130.819913530002,28535.366673840006,53230.050941040005 2025-05-14,13:08:43.000,134,11101469,5485,0,1747228122,13130.914221869993,25306.244810400007,53230.002031200005 2025-05-14,13:08:44.000,134,11101498,5205,0,1747228123,13131.048948069998,31764.85509204,53230.01600544 2025-05-14,13:08:45.000,134,11101461,5405,0,1747228124,13131.156729029994,28535.726179470003,53230.0369668 2025-05-14,13:08:46.000,134,11101430,5285,0,1747228125,13131.271246299999,26690.644598490006,53230.13478648 2025-05-14,13:08:47.000,134,11101467,5485,0,1747228126,13131.298191539994,34071.816818010004,53230.120812240006 2025-05-14,13:08:48.000,134,11101436,5085,0,1747228127,13131.459862979995,30842.786593259996,53230.169722080005 2025-05-14,13:08:49.000,134,11101396,5005,0,1747228128,13131.57438025,27613.594238520003,53230.169722080005 2025-05-14,13:08:50.000,134,11101413,5605,0,1747228129,13131.61479811,26691.18033237,53230.19767056 2025-05-14,13:08:51.000,134,11101398,5085,0,1747228130,13131.762996929996,26691.370658879998,53230.23260616001 2025-05-14,13:08:52.000,134,11101482,4925,0,1747228131,13131.877514200001,32227.411953510004,53230.25356752 2025-05-14,13:08:53.000,134,11101436,5005,0,1747228132,13132.066130879997,31766.271967170003,53230.28151600001 2025-05-14,13:08:54.000,134,11101446,5165,0,1747228133,13132.153702909993,30382.499551650006,53230.35837432001 2025-05-14,13:08:55.000,134,11101423,5565,0,1747228134,13132.248011249998,31766.532784979994,53230.4212584 2025-05-14,13:08:56.000,134,11101442,5245,0,1747228135,13132.301901729988,32689.165214160006,53230.46318112 2025-05-14,13:08:57.000,134,11101426,4925,0,1747228136,13132.396210069994,29459.838925949996,53230.47715536001 2025-05-14,13:08:58.000,134,11101436,5125,0,1747228137,13132.517463649994,27153.342442559995,53230.56798792001 2025-05-14,13:08:59.000,134,11101447,5445,0,1747228138,13132.61177199,29460.11384202,53230.60991064 2025-05-14,13:09:00.000,134,11101404,4885,0,1747228139,13132.69260771,30844.231664909996,53230.54702656001 2025-05-14,13:09:01.000,134,11101440,5445,0,1747228140,13132.81386129,32689.69389891,53230.61689776001 2025-05-14,13:09:02.000,134,11101468,5005,0,1747228141,13133.009214279991,28537.82682021,53230.63785912 2025-05-14,13:09:03.000,134,11101352,5245,0,1747228142,13133.116995240001,33151.32732435,53230.7007432 2025-05-14,13:09:04.000,134,11101480,5125,0,1747228143,13133.218039890002,28538.13698193,53230.76362728001 2025-05-14,13:09:05.000,134,11101426,5165,0,1747228144,13133.312348229992,31767.540810570004,53230.79856288 2025-05-14,13:09:06.000,134,11101449,5325,0,1747228145,13133.420129190003,29460.854000670006,53230.81253712001 2025-05-14,13:09:07.000,134,11101258,5165,0,1747228146,13133.494228599993,30844.84493922,53230.92433104 2025-05-14,13:09:08.000,134,11101475,5725,0,1747228147,13133.568328009998,28076.85601299,53230.91035680001 2025-05-14,13:09:09.000,134,11101405,5485,0,1747228148,13133.581800629989,28999.61532651,53231.00118936001 2025-05-14,13:09:10.000,134,11101408,5125,0,1747228149,13133.669372659999,30845.077560510006,53231.04311208 2025-05-14,13:09:11.000,134,11101448,5205,0,1747228150,13133.72326313999,27615.821763600004,53231.04311208 2025-05-14,13:09:12.000,134,11101381,5405,0,1747228151,13133.777153619994,29922.515622630002,53231.03612496 2025-05-14,13:09:13.000,134,11101383,5445,0,1747228152,13133.857989339995,27616.04028663,53231.126957520006 2025-05-14,13:09:14.000,134,11101402,5125,0,1747228153,13134.02639708999,25770.80362479,53231.11997040001 2025-05-14,13:09:15.000,134,11101434,5285,0,1747228154,13134.19480484,25771.015098689997,53231.11997040001 2025-05-14,13:09:16.000,134,11101420,5325,0,1747228155,13134.376685210002,27155.154068970005,53231.21080296 2025-05-14,13:09:17.000,134,11101463,5525,0,1747228156,13134.497938790002,29000.75023644,53231.18285448 2025-05-14,13:09:18.000,134,11101460,4845,0,1747228157,13134.652873919993,30384.931501500003,53231.294648400006 2025-05-14,13:09:19.000,134,11101471,5605,0,1747228158,13134.612456059993,28078.498460279996,53231.35054536 2025-05-14,13:09:20.000,134,11101456,4965,0,1747228159,13134.572038199993,30385.382645820006,53231.38548096001 2025-05-14,13:09:21.000,134,11101408,5445,0,1747228160,13134.531620339993,30846.677713020006,53231.42041656 2025-05-14,13:09:22.000,134,11101442,4805,0,1747228161,13134.518147720002,27155.823736320002,53231.462339280006 2025-05-14,13:09:23.000,134,11101467,5565,0,1747228162,13134.504675099997,29923.918399500006,53231.56714608 2025-05-14,13:09:24.000,134,11101440,5165,0,1747228163,13134.558565580002,30385.164122789996,53231.609068800004 2025-05-14,13:09:25.000,134,11101378,5405,0,1747228164,13134.679819159988,29462.468251440005,53231.56714608 2025-05-14,13:09:26.000,134,11101434,5125,0,1747228165,13134.92232631999,30846.536730420004,53231.59509456 2025-05-14,13:09:27.000,134,11101393,5565,0,1747228166,13135.12441561999,29462.559890129996,53231.60208168001 2025-05-14,13:09:28.000,134,11101390,4965,0,1747228167,13135.29282337,31307.979829350006,53231.68592712 2025-05-14,13:09:29.000,134,11101425,5845,0,1747228168,13135.366922779991,29923.99593993,53231.66496576 2025-05-14,13:09:30.000,134,11101418,5085,0,1747228169,13135.427549569991,27155.880129359997,53231.70688848 2025-05-14,13:09:31.000,134,11101421,5485,0,1747228170,13135.467967429991,26694.444079559995,53231.69291424 2025-05-14,13:09:32.000,134,11101390,5125,0,1747228171,13135.569012079992,30385.051336710007,53231.776759680004 2025-05-14,13:09:33.000,134,11101423,5405,0,1747228172,13135.663320419997,30846.353453040007,53231.79073392001 2025-05-14,13:09:34.000,134,11101373,5485,0,1747228173,13135.723947209997,29923.847908199998,53231.80470816 2025-05-14,13:09:35.000,134,11101353,5525,0,1747228174,13135.798046620002,30846.797548229995,53231.80470816 2025-05-14,13:09:36.000,134,11101398,5285,0,1747228175,13135.771101379993,28540.188278760004,53231.846630880005 2025-05-14,13:09:37.000,134,11101446,5285,0,1747228176,13135.777837690002,38228.3574699,53231.846630880005 2025-05-14,13:09:38.000,134,11101445,5684,0,1747228177,13135.737419830002,28078.93550634,53231.91650208001 2025-05-14,13:09:39.000,134,11101445,5645,0,1747228178,13135.697001970002,25772.298040349997,53231.87457936 2025-05-14,13:09:40.000,134,11101378,5044,0,1747228179,13135.676793040002,32692.499452649994,53231.895540720005 2025-05-14,13:09:41.000,134,11101415,5605,0,1747228180,13135.649847799992,30847.07951343,53231.90252784 2025-05-14,13:09:42.000,134,11101402,5285,0,1747228181,13135.562275769997,25310.756253600004,53231.91650208001 2025-05-14,13:09:43.000,134,11101445,5525,0,1747228182,13135.380395399996,26694.669651720003,53231.88855360001 2025-05-14,13:09:44.000,134,11101409,5485,0,1747228183,13135.22546026999,31769.324240460002,53231.82566952 2025-05-14,13:09:45.000,134,11101415,5485,0,1747228184,13135.097470379995,27155.84488371,53231.776759680004 2025-05-14,13:09:46.000,134,11101388,5005,0,1747228185,13135.06378882999,29001.159085980005,53231.69291424 2025-05-14,13:09:47.000,134,11101413,5605,0,1747228186,13135.00316203999,28539.835822260007,53231.65797864 2025-05-14,13:09:48.000,134,11101435,5605,0,1747228187,13134.96274417999,29462.51759535,53231.630030160006 2025-05-14,13:09:49.000,134,11101379,5485,0,1747228188,13134.949271559999,29001.123840329994,53231.53221048001 2025-05-14,13:09:50.000,134,11101423,5645,0,1747228189,13134.854963219994,30846.466239119996,53231.42041656 2025-05-14,13:09:51.000,134,11101452,5085,0,1747228190,13134.733709639993,24849.01004208,53231.47631352 2025-05-14,13:09:52.000,134,11101403,5405,0,1747228191,13134.625928679998,30385.12182801,53231.37849384 2025-05-14,13:09:53.000,134,11101421,5285,0,1747228192,13134.531620339993,26694.303096960008,53231.30163552 2025-05-14,13:09:54.000,134,11101460,5044,0,1747228193,13134.343003659997,30846.346403910007,53231.224777200005 2025-05-14,13:09:55.000,134,11101435,5805,0,1747228194,13134.215013770001,27616.886182229995,53231.21779008001 2025-05-14,13:09:56.000,134,11101288,4965,0,1747228195,13134.10723280999,26693.985886110007,53231.105996160004 2025-05-14,13:09:57.000,134,11101445,5365,0,1747228196,13134.01292447,29000.55990993,53231.02215072 2025-05-14,13:09:58.000,134,11101377,5445,0,1747228197,13133.94556136999,33613.799596259996,53230.91035680001 2025-05-14,13:09:59.000,134,11101460,5085,0,1747228198,13133.8310441,32690.99798796,53230.74965304 2025-05-14,13:10:00.000,134,11101415,5725,0,1747228199,13133.77041731,35920.41591486,53230.71471744001 2025-05-14,13:10:01.000,134,11101430,5165,0,1747228200,13133.74347206999,31306.957705499997,53230.623884880006 2025-05-14,13:10:02.000,134,11101461,5605,0,1747228201,13133.756944689994,29461.375636290002,53230.51209096 2025-05-14,13:10:03.000,134,11101385,5605,0,1747228202,13133.642427419989,31306.654592909996,53230.39330992 2025-05-14,13:10:04.000,134,11101423,5405,0,1747228203,13133.527910149998,33152.00404083,53230.28151600001 2025-05-14,13:10:05.000,134,11101432,4845,0,1747228204,13133.467283359998,31306.77442812,53230.19767056 2025-05-14,13:10:06.000,134,11101416,5285,0,1747228205,13133.265194059997,27154.72407204,53230.099850880004 2025-05-14,13:10:07.000,134,11101384,5165,0,1747228206,13133.002477969996,31306.485413789997,53229.98106984 2025-05-14,13:10:08.000,134,11101422,4965,0,1747228207,13132.820597599995,28538.30616105,53229.86927592 2025-05-14,13:10:09.000,134,11101414,5205,0,1747228208,13132.638717229995,34074.093687,53229.75748200001 2025-05-14,13:10:10.000,134,11101386,5165,0,1747228209,13132.490518409999,32228.680796910005,53229.666649440005 2025-05-14,13:10:11.000,134,11101414,5205,0,1747228210,13132.349055899998,31767.174255809994,53229.50594568 2025-05-14,13:10:12.000,134,11101430,5085,0,1747228211,13132.227802319998,26692.505568809996,53229.38716464 2025-05-14,13:10:13.000,134,11101433,5405,0,1747228212,13131.985295159997,23924.50254432,53229.282357840006 2025-05-14,13:10:14.000,134,11101373,5485,0,1747228213,13131.709106449991,27615.046359300002,53229.15658968001 2025-05-14,13:10:15.000,134,11101294,5044,0,1747228214,13131.50701714999,29921.56399008,53229.00986016 2025-05-14,13:10:16.000,134,11101249,5684,0,1747228215,13131.358818329994,20233.683813270007,53228.84216928 2025-05-14,13:10:17.000,134,11101460,5085,0,1747228216,13131.190410579999,34996.126940129994,53228.68146552001 2025-05-14,13:10:18.000,134,11101398,4885,0,1747228217,13130.934430799993,27153.229656480005,53228.57665872 2025-05-14,13:10:19.000,134,11101400,5205,0,1747228218,13130.698659950001,32227.679820449994,53228.360058 2025-05-14,13:10:20.000,134,11101411,5605,0,1747228219,13130.422471239996,29459.613353790002,53228.21332848 2025-05-14,13:10:21.000,134,11101470,4845,0,1747228220,13130.17322777,29920.894322730004,53228.01768912 2025-05-14,13:10:22.000,134,11101450,4965,0,1747228221,13129.903775369989,26230.160181240004,53227.940830800006 2025-05-14,13:10:23.000,134,11101413,5725,0,1747228222,13129.647795589997,27152.66572608,53227.7312172 2025-05-14,13:10:24.000,134,11101388,5125,0,1747228223,13129.465915219997,33149.677827930005,53227.556539200006 2025-05-14,13:10:25.000,134,11101355,5725,0,1747228224,13129.20993543999,32226.883268759993,53227.42378392 2025-05-14,13:10:26.000,134,11101389,5565,0,1747228225,13128.96742827999,34533.24581868001,53227.2071832 2025-05-14,13:10:27.000,134,11101431,5565,0,1747228226,13128.691239569998,26690.757384569995,53226.9975696 2025-05-14,13:10:28.000,134,11101440,4965,0,1747228227,13128.415050859992,28074.635537039998,53226.85084008 2025-05-14,13:10:29.000,134,11101403,5565,0,1747228228,13128.132125839991,28536.029292060004,53226.648213600005 2025-05-14,13:10:30.000,134,11101399,5485,0,1747228229,13127.90982760999,28536.050439450002,53226.42462576001 2025-05-14,13:10:31.000,134,11101391,5645,0,1747228230,13127.80878295999,29919.949739310003,53226.2289864 2025-05-14,13:10:32.000,134,11101434,5205,0,1747228231,13127.761628789995,30381.2659539,53226.13116672 2025-05-14,13:10:33.000,134,11101411,5245,0,1747228232,13127.79531034,28074.663733559995,53225.89360464 2025-05-14,13:10:34.000,134,11101234,4925,0,1747228233,13127.633638899999,31765.503612,53225.760849360006 2025-05-14,13:10:35.000,134,11101272,5085,0,1747228234,13127.236196609992,28075.030288320006,53225.544248640006 2025-05-14,13:10:36.000,134,11101377,5965,0,1747228235,13126.79160014999,30842.962821509995,53225.3206608 2025-05-14,13:10:37.000,134,11101419,5605,0,1747228236,13126.42783940999,27613.594238520003,53225.06213736001 2025-05-14,13:10:38.000,134,11101416,4925,0,1747228237,13126.286376899989,28535.979948149994,53224.901433600004 2025-05-14,13:10:39.000,134,11101344,5005,0,1747228238,13126.212277489998,34532.86516566,53224.684832880004 2025-05-14,13:10:40.000,134,11101392,5445,0,1747228239,13126.037133429993,28535.549951220004,53224.51015488001 2025-05-14,13:10:41.000,134,11101415,5965,0,1747228240,13125.868725679997,27612.628507710004,53224.32848976 2025-05-14,13:10:42.000,134,11101387,5684,0,1747228241,13125.693581619991,29457.667793910005,53224.15381176001 2025-05-14,13:10:43.000,134,11101419,5485,0,1747228242,13125.49822863,28996.471414529995,53223.97214664 2025-05-14,13:10:44.000,134,11101426,5044,0,1747228243,13125.31634826,29919.414005429993,53223.73458456 2025-05-14,13:10:45.000,134,11101419,5485,0,1747228244,13125.114258959999,28996.936657109996,53223.469074 2025-05-14,13:10:46.000,134,11101446,5125,0,1747228245,13124.838070249993,29458.330412130003,53223.28740888001 2025-05-14,13:10:47.000,134,11101397,5365,0,1747228246,13124.716816669992,28074.487505309997,53223.04984680001 2025-05-14,13:10:48.000,134,11101413,5405,0,1747228247,13124.602299400001,31765.04541855,53222.84722032 2025-05-14,13:10:49.000,134,11101452,4965,0,1747228248,13124.326110689995,29458.548935159997,53222.66555520001 2025-05-14,13:10:50.000,134,11101374,5325,0,1747228249,13123.98929518999,32687.818830329998,53222.42799312001 2025-05-14,13:10:51.000,134,11101446,5285,0,1747228250,13123.807414819988,25306.63956168,53222.14850832 2025-05-14,13:10:52.000,134,11101368,5125,0,1747228251,13123.773733269998,28074.45225966,53221.98780456 2025-05-14,13:10:53.000,134,11101412,5044,0,1747228252,13123.807414819988,27613.00916073,53221.81312656 2025-05-14,13:10:54.000,134,11101458,5125,0,1747228253,13123.686161240003,30380.850055229996,53221.60351296 2025-05-14,13:10:55.000,134,11101459,5605,0,1747228254,13123.564907660002,30380.765465670003,53221.4777448 2025-05-14,13:10:56.000,134,11101402,5125,0,1747228255,13123.477335629992,32226.086717070008,53221.27511832001 2025-05-14,13:10:57.000,134,11101425,5605,0,1747228256,13123.470599319997,26690.36968242,53221.08646608001 2025-05-14,13:10:58.000,134,11101412,5165,0,1747228257,13123.463863010002,26229.032320440005,53220.91877520001 2025-05-14,13:10:59.000,134,11101405,5565,0,1747228258,13123.396499909992,33610.27503126,53220.67422600001 2025-05-14,13:11:00.000,134,11101441,5405,0,1747228259,13123.302191570001,28535.90240772,53220.58339344001 2025-05-14,13:11:01.000,134,11101371,5565,0,1747228260,13123.281982640001,24845.598263160005,53220.324870000004 2025-05-14,13:11:02.000,134,11101486,5285,0,1747228261,13123.383027290001,30381.6184104,53220.1851276 2025-05-14,13:11:03.000,134,11101389,5605,0,1747228262,13123.376290979992,31304.391822179998,53220.00346248001 2025-05-14,13:11:04.000,134,11101414,5125,0,1747228263,13123.24156478,31765.700987639997,53219.77987464 2025-05-14,13:11:05.000,134,11101414,5205,0,1747228264,13123.167465369996,27613.848007199995,53219.654106480004 2025-05-14,13:11:06.000,134,11101424,5044,0,1747228265,13123.24156478,30381.738245610002,53219.58423528 2025-05-14,13:11:07.000,134,11101435,5605,0,1747228266,13123.329136809996,34533.584176920005,53219.37462168 2025-05-14,13:11:08.000,134,11101395,5445,0,1747228267,13123.356082049992,29458.943686440005,53219.220905040005 2025-05-14,13:11:09.000,134,11101401,5565,0,1747228268,13123.362818360001,28536.346502910004,53219.151033840004 2025-05-14,13:11:10.000,134,11101429,5525,0,1747228269,13123.383027290001,28536.466338119993,53219.08814976 2025-05-14,13:11:11.000,134,11101380,4965,0,1747228270,13123.335873119991,25768.717082310002,53218.934433120005 2025-05-14,13:11:12.000,134,11101416,4925,0,1747228271,13123.09336595999,30382.478404260008,53218.85058768 2025-05-14,13:11:13.000,134,11101387,5565,0,1747228272,13122.87106772999,28998.628448310003,53218.73879376001 2025-05-14,13:11:14.000,134,11101239,5765,0,1747228273,13122.736341529999,27153.257853000003,53218.599051360005 2025-05-14,13:11:15.000,134,11101284,5165,0,1747228274,13122.581406399993,30382.619386859995,53218.41738624 2025-05-14,13:11:16.000,134,11101290,4965,0,1747228275,13122.507306989988,27614.792590619996,53218.3684764 2025-05-14,13:11:17.000,134,11101330,5044,0,1747228276,13122.426471270002,29921.472351389995,53218.144888560004 2025-05-14,13:11:18.000,134,11101411,5525,0,1747228277,13122.338899239992,30382.929548579996,53218.047068880005 2025-05-14,13:11:19.000,134,11101455,5525,0,1747228278,13122.231118279997,32228.455224749996,53217.95623632 2025-05-14,13:11:20.000,134,11101283,5405,0,1747228279,13122.123337320001,26692.505568809996,53217.85841664 2025-05-14,13:11:21.000,134,11101412,5205,0,1747228280,13122.062710530001,29460.438102,53217.6697644 2025-05-14,13:11:22.000,134,11101433,5684,0,1747228281,13122.076183149991,29460.480396779996,53217.613867440006 2025-05-14,13:11:23.000,134,11101376,4885,0,1747228282,13122.130073629996,27614.940622349997,53217.4601508 2025-05-14,13:11:24.000,134,11101435,5925,0,1747228283,13122.190700419997,29921.514646170006,53217.327395520006 2025-05-14,13:11:25.000,134,11101359,5365,0,1747228284,13122.177227799992,30383.077580309997,53217.22258872 2025-05-14,13:11:26.000,134,11101406,5125,0,1747228285,13122.055974219991,28076.630440830006,53217.05489784 2025-05-14,13:11:27.000,134,11101400,5085,0,1747228286,13121.806730749995,33612.706981109994,53216.93611680001 2025-05-14,13:11:28.000,134,11101388,5125,0,1747228287,13121.61137775999,28076.792570820005,53216.84528424001 2025-05-14,13:11:29.000,134,11101399,5525,0,1747228288,13121.409288459989,33151.51765086,53216.71252896 2025-05-14,13:11:30.000,134,11101405,5645,0,1747228289,13121.382343219993,28076.919455159994,53216.656632000006 2025-05-14,13:11:31.000,134,11101399,5605,0,1747228290,13121.402552149993,27615.72307578,53216.49592824 2025-05-14,13:11:32.000,134,11101416,5044,0,1747228291,13121.456442629998,34997.134965720004,53216.39112144001 2025-05-14,13:11:33.000,134,11101403,5565,0,1747228292,13121.247617020003,22079.865058530006,53216.31426312001 2025-05-14,13:11:34.000,134,11101398,5285,0,1747228293,13121.052264029997,27615.88520577,53216.153559360006 2025-05-14,13:11:35.000,134,11101419,5565,0,1747228294,13121.032055099997,34997.142014850004,53216.04176544 2025-05-14,13:11:36.000,134,11101283,5445,0,1747228295,13121.011846169997,24847.846935630005,53215.936958640006 2025-05-14,13:11:37.000,134,11101274,4685,0,1747228296,13121.099418199992,29000.003028659994,53215.82516472 2025-05-14,13:11:38.000,134,11101414,5365,0,1747228297,13121.207199160002,30384.240686760008,53215.72035792001 2025-05-14,13:11:39.000,134,11101389,5485,0,1747228298,13121.308243809988,32229.935542050007,53215.70638368 2025-05-14,13:11:40.000,134,11101447,5525,0,1747228299,13121.321716429993,33614.0674632,53215.67144808001 2025-05-14,13:11:41.000,134,11101377,5485,0,1747228300,13121.382343219993,31307.366555040004,53215.54567992 2025-05-14,13:11:42.000,134,11101385,5485,0,1747228301,13121.382343219993,27155.231609399998,53215.47580872001 2025-05-14,13:11:43.000,134,11101451,5445,0,1747228302,13121.496860489999,28077.885185969993,53215.38497616001 2025-05-14,13:11:44.000,134,11101390,5044,0,1747228303,13121.604641449994,24387.214486650002,53215.40593752001 2025-05-14,13:11:45.000,134,11101413,5565,0,1747228304,13121.685477169995,29461.791534959993,53215.39196328 2025-05-14,13:11:46.000,134,11101391,5525,0,1747228305,13121.73936765,31307.07049158,53215.266195120006 2025-05-14,13:11:47.000,134,11101441,5684,0,1747228306,13121.806730749995,33613.75730148,53215.364014800005 2025-05-14,13:11:48.000,134,11101438,4885,0,1747228307,13121.847148609995,29461.939566689995,53215.23824664001 2025-05-14,13:11:49.000,134,11101386,4845,0,1747228308,13121.766312889995,28539.504513149994,53215.16138832 2025-05-14,13:11:50.000,134,11101420,4965,0,1747228309,13121.705686099995,26694.310146090007,53215.14042696001 2025-05-14,13:11:51.000,134,11101261,5565,0,1747228310,13121.67200454999,30385.27690887,53215.00767168 2025-05-14,13:11:52.000,134,11101457,5845,0,1747228311,13121.65179561999,28540.012050510006,53214.97273608001 2025-05-14,13:11:53.000,134,11101398,4965,0,1747228312,13121.71915872,28540.019099640005,53214.84696792 2025-05-14,13:11:54.000,134,11101424,5085,0,1747228313,13121.90103909,26694.641455200006,53214.82600656 2025-05-14,13:11:55.000,134,11101447,5445,0,1747228314,13122.049237909996,30385.368547560007,53214.71421264001 2025-05-14,13:11:56.000,134,11101431,5605,0,1747228315,13122.103128390001,33614.976800970006,53214.74914824 2025-05-14,13:11:57.000,134,11101422,5125,0,1747228316,13122.143546250001,33615.082537919996,53214.63735432001 2025-05-14,13:11:58.000,134,11101437,5765,0,1747228317,13122.271536139997,29924.411838600005,53214.65831568 2025-05-14,13:11:59.000,134,11101402,5125,0,1747228318,13122.359108169992,31769.613254790005,53214.58844448001 2025-05-14,13:12:00.000,134,11101420,5125,0,1747228319,13122.493834369998,27617.527653059995,53214.58844448001 2025-05-14,13:12:01.000,134,11101370,5044,0,1747228320,13122.594879019998,32230.9576659,53214.595431600006 2025-05-14,13:12:02.000,134,11101409,5684,0,1747228321,13122.682451049994,29463.060378359995,53214.58844448001 2025-05-14,13:12:03.000,134,11101415,5605,0,1747228322,13122.93169451999,32692.485354389995,53214.61639296001 2025-05-14,13:12:04.000,134,11101431,5605,0,1747228323,13123.288718949996,30847.24164342,53214.560496 2025-05-14,13:12:05.000,134,11101398,5125,0,1747228324,13123.511017179997,26233.973760570007,53214.56748312001 2025-05-14,13:12:06.000,134,11101413,5725,0,1747228325,13123.497544559992,28079.323208489994,53214.58145736 2025-05-14,13:12:07.000,134,11101482,5125,0,1747228326,13123.544698730002,28079.513535000006,53214.595431600006 2025-05-14,13:12:08.000,134,11101443,5605,0,1747228327,13123.537962419992,29002.279897650005,53214.61639296001 2025-05-14,13:12:09.000,134,11101405,5445,0,1747228328,13123.477335629992,30386.425917059998,53214.6303672 2025-05-14,13:12:10.000,134,11101476,4725,0,1747228329,13123.403236220001,31309.18523058,53214.644341440006 2025-05-14,13:12:11.000,134,11101417,5645,0,1747228330,13123.409972529997,27618.556826040003,53214.623380080004 2025-05-14,13:12:12.000,134,11101463,5485,0,1747228331,13123.490808249997,29925.645436349994,53214.595431600006 2025-05-14,13:12:13.000,134,11101388,5125,0,1747228332,13123.490808249997,26235.3201444,53214.58844448001 2025-05-14,13:12:14.000,134,11101410,4845,0,1747228333,13123.389763599997,35001.25870676999,53214.63735432001 2025-05-14,13:12:15.000,134,11101383,5605,0,1747228334,13123.383027290001,29003.62628148,53214.56748312001 2025-05-14,13:12:16.000,134,11101400,5044,0,1747228335,13123.403236220001,29926.251661529997,53214.595431600006 2025-05-14,13:12:17.000,134,11101411,5405,0,1747228336,13123.625534450002,26235.397684829994,53214.58844448001 2025-05-14,13:12:18.000,134,11101432,5285,0,1747228337,13123.928668399989,31771.615207709998,53214.61639296001 2025-05-14,13:12:19.000,134,11101414,5125,0,1747228338,13124.13749401,29003.732018430004,53214.58145736 2025-05-14,13:12:20.000,134,11101417,5365,0,1747228339,13124.25874759,27158.819616570006,53214.54652176001 2025-05-14,13:12:21.000,134,11101387,5645,0,1747228340,13124.184648179995,35002.189191929996,53214.560496 2025-05-14,13:12:22.000,134,11101434,5325,0,1747228341,13124.063394599994,29004.845780970005,53214.58844448001 2025-05-14,13:12:23.000,134,11101466,5085,0,1747228342,13123.948877329989,28082.326137869997,53214.51857328001 2025-05-14,13:12:24.000,134,11101435,5605,0,1747228343,13123.901723159994,30389.146881239998,53214.42075360001 2025-05-14,13:12:25.000,134,11101435,5445,0,1747228344,13123.868041609989,25314.18213078,53214.39979224001 2025-05-14,13:12:26.000,134,11101384,4845,0,1747228345,13123.894986849999,28082.375481780007,53214.427740720006 2025-05-14,13:12:27.000,134,11101373,5525,0,1747228346,13124.09033983999,29927.936403600004,53214.385818 2025-05-14,13:12:28.000,134,11101280,4925,0,1747228347,13124.184648179995,32696.038115910007,53214.46267632 2025-05-14,13:12:29.000,134,11101414,5125,0,1747228348,13124.25874759,29927.788371870003,53214.39280512 2025-05-14,13:12:30.000,134,11101458,5044,0,1747228349,13124.427155339996,29927.753126220006,53214.427740720006 2025-05-14,13:12:31.000,134,11101426,5165,0,1747228350,13124.777443459992,28543.76218767,53214.44171496 2025-05-14,13:12:32.000,134,11101453,5485,0,1747228351,13124.999741689993,26698.328150190006,53214.41376648 2025-05-14,13:12:33.000,134,11101442,4965,0,1747228352,13125.215303609999,34080.14184054,53214.385818 2025-05-14,13:12:34.000,134,11101404,4925,0,1747228353,13125.29613933,32695.95352635,53214.476650560006 2025-05-14,13:12:35.000,134,11101467,5525,0,1747228354,13125.39044766999,32695.685659409995,53214.51857328001 2025-05-14,13:12:36.000,134,11101409,5405,0,1747228355,13125.37697505,28543.367436390006,53214.4906248 2025-05-14,13:12:37.000,134,11101420,5005,0,1747228356,13125.323084569995,29927.48525928,53214.46267632 2025-05-14,13:12:38.000,134,11101279,5565,0,1747228357,13125.35002980999,32234.19321657,53214.49761192001 2025-05-14,13:12:39.000,134,11101289,5605,0,1747228358,13125.33655719,27620.615172000005,53214.4906248 2025-05-14,13:12:40.000,134,11101387,5325,0,1747228359,13125.45781077,26697.933398909998,53214.53254752 2025-05-14,13:12:41.000,134,11101385,5645,0,1747228360,13125.653163759991,31772.905198499997,53214.55350888 2025-05-14,13:12:42.000,134,11101377,5485,0,1747228361,13125.855253059992,31311.56783652,53214.51857328001 2025-05-14,13:12:43.000,134,11101393,5605,0,1747228362,13125.936088779992,30389.175077759995,53214.53953464 2025-05-14,13:12:44.000,134,11101379,5485,0,1747228363,13125.774417339991,28543.945465049997,53214.53254752 2025-05-14,13:12:45.000,134,11101402,5085,0,1747228364,13125.666636379996,28543.966612439996,53214.55350888 2025-05-14,13:12:46.000,134,11101409,5285,0,1747228365,13125.626218519996,27621.16500414,53214.48363768 2025-05-14,13:12:47.000,134,11101409,5605,0,1747228366,13125.59253696999,34541.49330078,53214.49761192001 2025-05-14,13:12:48.000,134,11101413,5445,0,1747228367,13125.49149231999,29927.753126220006,53214.49761192001 2025-05-14,13:12:49.000,134,11101401,5565,0,1747228368,13125.55211910999,30850.406702790002,53214.50459904 2025-05-14,13:12:50.000,134,11101408,4765,0,1747228369,13125.525173869995,33157.27679007,53214.51158616 2025-05-14,13:12:51.000,134,11101423,5605,0,1747228370,13125.343293499995,28082.516464379994,53214.39979224001 2025-05-14,13:12:52.000,134,11101448,5005,0,1747228371,13125.201830989994,31311.997833450005,53214.455689200004 2025-05-14,13:12:53.000,134,11101455,5325,0,1747228372,13125.087313719989,30389.217372540006,53214.36485664 2025-05-14,13:12:54.000,134,11101436,5005,0,1747228373,13125.100786339994,26236.701773880006,53214.39280512 2025-05-14,13:12:55.000,134,11101450,5125,0,1747228374,13125.195094679999,28543.191208139993,53214.35088240001 2025-05-14,13:12:56.000,134,11101419,5405,0,1747228375,13125.37697505,30388.463115630002,53214.385818 2025-05-14,13:12:57.000,134,11101439,5565,0,1747228376,13125.585800659996,26236.13784348,53214.33690816 2025-05-14,13:12:58.000,134,11101449,5605,0,1747228377,13125.888934609997,27620.601073740007,53214.36485664 2025-05-14,13:12:59.000,134,11101459,5365,0,1747228378,13126.050606049997,29466.542648579998,53214.3159468 2025-05-14,13:13:00.000,134,11101404,4885,0,1747228379,13125.814835199992,27621.707787150008,53214.25306272001 2025-05-14,13:13:01.000,134,11101392,5125,0,1747228380,13125.47128338999,31774.343221019997,53214.21812712 2025-05-14,13:13:02.000,134,11101417,5725,0,1747228381,13125.343293499995,28544.819557170005,53214.141268800005 2025-05-14,13:13:03.000,134,11101413,5485,0,1747228382,13125.174885749999,29467.395593309993,53214.141268800005 2025-05-14,13:13:04.000,134,11101390,5044,0,1747228383,13125.195094679999,24392.03609157,53214.05742336 2025-05-14,13:13:05.000,134,11101430,5085,0,1747228384,13125.33655719,31773.447981510006,53214.022487760005 2025-05-14,13:13:06.000,134,11101304,5285,0,1747228385,13125.55211910999,28082.502366119996,53213.99453928001 2025-05-14,13:13:07.000,134,11101355,5525,0,1747228386,13125.828307819997,31311.913243889998,53213.99453928001 2025-05-14,13:13:08.000,134,11101389,5405,0,1747228387,13126.064078670002,29005.014960090004,53214.05742336 2025-05-14,13:13:09.000,134,11101367,5565,0,1747228388,13126.097760219993,29004.90217401,53214.05043624 2025-05-14,13:13:10.000,134,11101348,5205,0,1747228389,13126.131441769998,29927.555750579995,53213.96659080001 2025-05-14,13:13:11.000,134,11101334,5005,0,1747228390,13126.212277489998,29927.471161020003,53214.06441048001 2025-05-14,13:13:12.000,134,11101392,4965,0,1747228391,13126.299849519994,29465.837735580004,53214.11332032001 2025-05-14,13:13:13.000,134,11101347,5365,0,1747228392,13126.320058449994,26236.166039999996,53214.071397600004 2025-05-14,13:13:14.000,134,11101360,4925,0,1747228393,13126.232486419998,31772.207334630002,53214.02947488 2025-05-14,13:13:15.000,134,11101330,4925,0,1747228394,13126.219013799993,27619.910258999997,53214.036462 2025-05-14,13:13:16.000,134,11101398,5205,0,1747228395,13126.259431659993,31771.861927260004,53214.06441048001 2025-05-14,13:13:17.000,134,11101357,5605,0,1747228396,13126.279640589994,25312.694764350003,53214.022487760005 2025-05-14,13:13:18.000,134,11101377,5325,0,1747228397,13126.340267379994,29003.76021495,53213.99453928001 2025-05-14,13:13:19.000,134,11101331,5684,0,1747228398,13126.266167969989,27158.699781360003,53213.99453928001 2025-05-14,13:13:20.000,134,11101328,5044,0,1747228399,13126.245959039989,26235.891123930007,53213.93864232 2025-05-14,13:13:21.000,134,11101359,5605,0,1747228400,13126.165123319988,25774.398681089995,53213.98056504 2025-05-14,13:13:22.000,134,11101317,5405,0,1747228401,13126.138178079993,31771.73504292,53213.88274536 2025-05-14,13:13:23.000,134,11101349,5565,0,1747228402,13125.949561399997,27158.347324860006,53213.87575824001 2025-05-14,13:13:24.000,134,11101367,5325,0,1747228403,13125.767681029996,26235.785386980002,53213.77793856001 2025-05-14,13:13:25.000,134,11101361,5565,0,1747228404,13125.646427449996,29926.723953239998,53213.77095144 2025-05-14,13:13:26.000,134,11101347,5405,0,1747228405,13125.55885542,29465.273805179997,53213.79889992001 2025-05-14,13:13:27.000,134,11101387,5684,0,1747228406,13125.55211910999,30387.941480010006,53213.70108024 2025-05-14,13:13:28.000,134,11101416,5005,0,1747228407,13125.653163759991,28542.683670779996,53213.66614464 2025-05-14,13:13:29.000,134,11101386,5205,0,1747228408,13125.626218519996,29926.921328879995,53213.54037648001 2025-05-14,13:13:30.000,134,11101410,5044,0,1747228409,13125.525173869995,30849.722937180006,53213.54037648001 2025-05-14,13:13:31.000,134,11101428,5245,0,1747228410,13125.545382799995,28081.557782699994,53213.57531208 2025-05-14,13:13:32.000,134,11101372,5005,0,1747228411,13125.504964939995,29465.464131689994,53213.51242800001 2025-05-14,13:13:33.000,134,11101441,5405,0,1747228412,13125.35002980999,32233.438959659994,53213.4076212 2025-05-14,13:13:34.000,134,11101407,5445,0,1747228413,13125.22877622999,28543.170060749995,53213.32377576001 2025-05-14,13:13:35.000,134,11101441,5325,0,1747228414,13124.986269069988,27159.20731872,53213.19102048 2025-05-14,13:13:36.000,134,11101411,5525,0,1747228415,13124.844806560002,29466.119700780007,53213.135123520005 2025-05-14,13:13:37.000,134,11101410,5044,0,1747228416,13124.703344050002,28082.227450050006,53213.10018792 2025-05-14,13:13:38.000,134,11101377,5365,0,1747228417,13124.723552980002,29466.37346946,53212.97441976 2025-05-14,13:13:39.000,134,11101430,5044,0,1747228418,13124.669662499997,29005.04315661,53212.897561440004 2025-05-14,13:13:40.000,134,11101395,5365,0,1747228419,13124.561881540001,29927.710831439996,53212.82070312001 2025-05-14,13:13:41.000,134,11101406,5165,0,1747228420,13124.33958331,30850.625225819997,53212.71589632 2025-05-14,13:13:42.000,134,11101416,4965,0,1747228421,13124.23180234999,37771.136799839995,53212.66698648 2025-05-14,13:13:43.000,134,11101408,5205,0,1747228422,13124.25874759,31311.666524340006,53212.65301224001 2025-05-14,13:13:44.000,134,11101378,5085,0,1747228423,13124.35305592999,26236.321120859997,53212.562179680004 2025-05-14,13:13:45.000,134,11101427,5725,0,1747228424,13124.21832973,32233.69272834,53212.50628272001 2025-05-14,13:13:46.000,134,11101396,4965,0,1747228425,13123.719842789993,29926.991820180003,53212.40147592 2025-05-14,13:13:47.000,134,11101419,5485,0,1747228426,13123.308927879996,29466.169044690003,53212.21282368 2025-05-14,13:13:48.000,134,11101443,5405,0,1747228427,13122.985584999995,31773.37044108,53212.16391384 2025-05-14,13:13:49.000,134,11101358,5205,0,1747228428,13122.87780404,25775.815556219997,53212.00321008001 2025-05-14,13:13:50.000,134,11101454,4925,0,1747228429,13122.95863976,28544.07939852,53211.92635176 2025-05-14,13:13:51.000,134,11101384,5005,0,1747228430,13122.93843083,29005.501350060003,53211.83551920001 2025-05-14,13:13:52.000,134,11101404,5005,0,1747228431,13122.87106772999,29928.331154879997,53211.69577680001 2025-05-14,13:13:53.000,134,11101401,5405,0,1747228432,13122.756550459999,30389.957531189997,53211.64686696001 2025-05-14,13:13:54.000,134,11101382,4925,0,1747228433,13122.540988539993,31313.069301209995,53211.576995760006 2025-05-14,13:13:55.000,134,11101418,4805,0,1747228434,13122.224381970002,31774.660431869997,53211.507124560005 2025-05-14,13:13:56.000,134,11101414,5165,0,1747228435,13122.035765289991,28083.72186561,53211.38135640001 2025-05-14,13:13:57.000,134,11101410,5125,0,1747228436,13121.82020337,31313.273725980005,53211.31148520001 2025-05-14,13:13:58.000,134,11101358,5165,0,1747228437,13121.69221347999,27161.075338170005,53211.21366552001 2025-05-14,13:13:59.000,134,11101375,5405,0,1747228438,13121.523805729994,29467.95952371,53211.185717039996 2025-05-14,13:14:00.000,134,11101401,5325,0,1747228439,13121.409288459989,29929.289836559998,53211.16475568001 2025-05-14,13:14:01.000,134,11101364,4965,0,1747228440,13121.247617020003,33158.813500410004,53211.02501328001 2025-05-14,13:14:02.000,134,11101422,4885,0,1747228441,13121.146572370002,30390.472117679994,53210.99706480001 2025-05-14,13:14:03.000,134,11101386,5085,0,1747228442,13121.160044989992,27161.018945129996,53210.87828376001 2025-05-14,13:14:04.000,134,11101377,5525,0,1747228443,13121.153308679997,29468.28378369,53210.71059288001 2025-05-14,13:14:05.000,134,11101395,5485,0,1747228444,13121.099418199992,24854.917213020002,53210.68963152001 2025-05-14,13:14:06.000,134,11101437,5365,0,1747228445,13120.971428309997,29468.805419309996,53210.570850480006 2025-05-14,13:14:07.000,134,11101389,5725,0,1747228446,13120.910801519996,35005.31195652,53210.47303080001 2025-05-14,13:14:08.000,134,11101380,5005,0,1747228447,13120.836702109991,36850.774190519995,53210.38918536 2025-05-14,13:14:09.000,134,11101402,4925,0,1747228448,13120.924274140001,24854.903114760004,53210.39617248001 2025-05-14,13:14:10.000,134,11101413,5165,0,1747228449,13120.877119969991,29007.15084648,53210.29136568 2025-05-14,13:14:11.000,134,11101378,5085,0,1747228450,13120.72218484,27622.962532289996,53210.2634172 2025-05-14,13:14:12.000,134,11101399,5485,0,1747228451,13120.526831849995,29007.214288649993,53210.22149448 2025-05-14,13:14:13.000,134,11101361,5565,0,1747228452,13120.405578269994,31314.098474190003,53210.13764904001 2025-05-14,13:14:14.000,134,11101426,5085,0,1747228453,13120.223697899994,29468.678534970008,53210.03982936001 2025-05-14,13:14:15.000,134,11101358,5325,0,1747228454,13120.014872289998,30852.859800029997,53209.93502256 2025-05-14,13:14:16.000,134,11101403,5605,0,1747228455,13119.920563949992,30391.607027610007,53209.85816424 2025-05-14,13:14:17.000,134,11101392,4965,0,1747228456,13119.4827038,33622.11052053,53209.78829304 2025-05-14,13:14:18.000,134,11101367,5405,0,1747228457,13118.937062689998,34084.21623768,53209.55073096 2025-05-14,13:14:19.000,134,11101415,5405,0,1747228458,13118.775391249997,31777.254511709994,53209.41797568001 2025-05-14,13:14:20.000,134,11101401,5325,0,1747228459,13118.539620399992,28086.45692805,53209.34810448001 2025-05-14,13:14:21.000,134,11101414,5245,0,1747228460,13118.512675159996,30393.29881881,53209.10355528001 2025-05-14,13:14:22.000,134,11101431,5485,0,1747228461,13118.559829329992,35468.411601,53209.01272272001 2025-05-14,13:14:23.000,134,11101371,5325,0,1747228462,13118.606983500002,27624.696618269998,53208.92887728 2025-05-14,13:14:24.000,134,11101391,5445,0,1747228463,13118.620456119992,26240.1135528,53208.79612200001 2025-05-14,13:14:25.000,134,11101427,5525,0,1747228464,13118.687819220002,29930.805399510005,53208.69830232001 2025-05-14,13:14:26.000,134,11101343,5605,0,1747228465,13118.721500769992,32237.344177680003,53208.61445688 2025-05-14,13:14:27.000,134,11101362,4965,0,1747228466,13118.701291839992,27623.145809669993,53208.537598560004 2025-05-14,13:14:28.000,134,11101392,5085,0,1747228467,13118.620456119992,26700.012892259998,53208.439778880005 2025-05-14,13:14:29.000,134,11101350,4965,0,1747228468,13118.553093019997,29006.601014340005,53208.41881752 2025-05-14,13:14:30.000,134,11101381,5485,0,1747228469,13118.357740029991,29929.240492650002,53208.3070236 2025-05-14,13:14:31.000,134,11101413,5405,0,1747228470,13117.97377035999,23931.38954433,53208.223178160006 2025-05-14,13:14:32.000,134,11101414,4805,0,1747228471,13117.751472129989,25776.844729200006,53208.13933272 2025-05-14,13:14:33.000,134,11101387,5365,0,1747228472,13117.529173900002,28083.482195189994,53208.034525920004 2025-05-14,13:14:34.000,134,11101397,5325,0,1747228473,13117.246248880001,31774.32912276,53207.866835040004 2025-05-14,13:14:35.000,134,11101390,4965,0,1747228474,13116.96332386,25315.309991579998,53207.79696384 2025-05-14,13:14:36.000,134,11101411,5405,0,1747228475,13116.646717289994,26699.49830577,53207.6781828 2025-05-14,13:14:37.000,134,11101380,5005,0,1747228476,13116.410946440003,33158.72891085,53207.46158208 2025-05-14,13:14:38.000,134,11101372,5044,0,1747228477,13116.101076179992,30851.837676180003,53207.335813920006 2025-05-14,13:14:39.000,134,11101381,5605,0,1747228478,13115.649743409995,28544.749065869997,53207.0842776 2025-05-14,13:14:40.000,134,11101403,5365,0,1747228479,13115.110838610002,33619.255622879995,53206.92357384001 2025-05-14,13:14:41.000,134,11101421,5605,0,1747228480,13114.50457071,25776.24555315,53206.73492160001 2025-05-14,13:14:42.000,134,11101375,5565,0,1747228481,13114.107128419993,28544.431855019997,53206.427488320005 2025-05-14,13:14:43.000,134,11101373,5405,0,1747228482,13113.891566500002,31773.722897579995,53206.30172016001 2025-05-14,13:14:44.000,134,11101417,5605,0,1747228483,13113.682740889992,28543.952514179997,53206.00826112 2025-05-14,13:14:45.000,134,11101431,5684,0,1747228484,13113.39981586999,26698.638311910006,53205.71480208 2025-05-14,13:14:46.000,134,11101355,5365,0,1747228485,13113.083209299999,26238.20323857,53205.519162720004 2025-05-14,13:14:47.000,134,11101362,4965,0,1747228486,13112.429787230001,31313.844705509997,53205.24666504001 2025-05-14,13:14:48.000,134,11101405,5684,0,1747228487,13111.783101469999,34543.615088909995,53205.00211584 2025-05-14,13:14:49.000,134,11101359,5725,0,1747228488,13111.385659179992,30391.226374589998,53204.69468256001 2025-05-14,13:14:50.000,134,11101383,5405,0,1747228489,13111.392395490002,30852.246525719995,53204.464107600004 2025-05-14,13:14:51.000,134,11101380,5005,0,1747228490,13111.527121689993,24392.642316750003,53204.149687200006 2025-05-14,13:14:52.000,134,11101396,4965,0,1747228491,13111.810046709994,33619.82660241,53204.00295768001 2025-05-14,13:14:53.000,134,11101371,5405,0,1747228492,13111.951509219994,30390.436872029997,53203.8003312 2025-05-14,13:14:54.000,134,11101412,5005,0,1747228493,13111.92456398,25315.789332419998,53203.646614560006 2025-05-14,13:14:55.000,134,11101414,5005,0,1747228494,13112.01887231999,25777.450954379994,53203.49988504001 2025-05-14,13:14:56.000,134,11101363,5725,0,1747228495,13112.295061029996,32698.117609260007,53203.40206536001 2025-05-14,13:14:57.000,134,11101386,5285,0,1747228496,13112.207489,32237.167949430004,53203.143541920006 2025-05-14,13:14:58.000,134,11101281,5405,0,1747228497,13111.722474679998,29008.053135120004,53202.94790256001 2025-05-14,13:14:59.000,134,11101224,4765,0,1747228498,13111.459758589997,26240.021914109995,53202.6474564 2025-05-14,13:15:00.000,134,11101339,5325,0,1747228499,13111.197042499996,28085.547590279995,53202.521688240005 2025-05-14,13:15:01.000,134,11101427,5445,0,1747228500,13111.210515120001,32237.640241140005,53202.34002312 2025-05-14,13:15:02.000,134,11101436,4925,0,1747228501,13111.298087149997,32237.84466591,53202.186306480005 2025-05-14,13:15:03.000,134,11101333,5365,0,1747228502,13111.311559770002,30392.678495369997,53202.03957696001 2025-05-14,13:15:04.000,134,11101353,5445,0,1747228503,13111.365450249992,24395.060168340002,53201.969705760006 2025-05-14,13:15:05.000,134,11101396,4845,0,1747228504,13111.527121689993,28086.30889632,53201.732143680005 2025-05-14,13:15:06.000,134,11101383,5525,0,1747228505,13111.803310399999,34545.6099927,53201.564452800005 2025-05-14,13:15:07.000,134,11101387,5445,0,1747228506,13111.991927079995,29931.65834424,53201.52253008 2025-05-14,13:15:08.000,134,11101423,5525,0,1747228507,13112.07949910999,27163.53548454,53201.410736159996 2025-05-14,13:15:09.000,134,11101418,5044,0,1747228508,13112.06602649,32239.176951479996,53201.284968 2025-05-14,13:15:10.000,134,11101428,5044,0,1747228509,13112.08623542,26702.522382540003,53201.27099376001 2025-05-14,13:15:11.000,134,11101387,5365,0,1747228510,13112.274852099996,31777.67041038,53201.2150968 2025-05-14,13:15:12.000,134,11101391,5325,0,1747228511,13112.551040810002,28086.957416279998,53201.20810968 2025-05-14,13:15:13.000,134,11101402,5005,0,1747228512,13112.867647379993,28087.323971039994,53201.16618696 2025-05-14,13:15:14.000,134,11101399,5445,0,1747228513,13113.07647298999,29932.9412859,53201.13823848 2025-05-14,13:15:15.000,134,11101364,5125,0,1747228514,13113.190990259995,25319.257504380003,53201.10330288001 2025-05-14,13:15:16.000,134,11101396,5125,0,1747228515,13113.31898014999,25780.89797895,53201.08932864 2025-05-14,13:15:17.000,134,11101366,4925,0,1747228516,13113.453706349996,29011.027867979996,53201.0404188 2025-05-14,13:15:18.000,134,11101382,4925,0,1747228517,13113.743367679992,25781.793218460007,53201.00548320001 2025-05-14,13:15:19.000,134,11101379,5245,0,1747228518,13113.945456979993,29934.886845779998,53201.075354399996 2025-05-14,13:15:20.000,134,11101397,5245,0,1747228519,13114.059974249998,31319.41351821,53201.131251360006 2025-05-14,13:15:21.000,134,11101403,5525,0,1747228520,13114.282272479999,29012.346055290007,53201.1452256 2025-05-14,13:15:22.000,134,11101404,4925,0,1747228521,13114.127337349993,29935.267498800007,53201.11727712 2025-05-14,13:15:23.000,134,11101382,5125,0,1747228522,13113.958929599998,25782.84353883,53201.17317408001 2025-05-14,13:15:24.000,134,11101383,5605,0,1747228523,13113.884830189992,28090.002640439998,53201.10330288001 2025-05-14,13:15:25.000,134,11101427,5445,0,1747228524,13113.851148640002,28090.425588240003,53201.0404188 2025-05-14,13:15:26.000,134,11101414,4845,0,1747228525,13113.925248049993,30397.584689850002,53201.05439304001 2025-05-14,13:15:27.000,134,11101359,5525,0,1747228526,13114.073446869988,28551.868687170005,53201.03343168001 2025-05-14,13:15:28.000,134,11101415,5365,0,1747228527,13114.31595402999,33165.785089979996,53201.08932864 2025-05-14,13:15:29.000,134,11101431,5085,0,1747228528,13114.5651975,28090.686406049994,53201.11727712 2025-05-14,13:15:30.000,134,11101409,5485,0,1747228529,13114.65950583999,28553.158677960004,53201.15919984 2025-05-14,13:15:31.000,134,11101375,5325,0,1747228530,13114.54498857,29015.250296850005,53201.09631576 2025-05-14,13:15:32.000,134,11101408,4925,0,1747228531,13114.5651975,28554.201949199996,53201.03343168001 2025-05-14,13:15:33.000,134,11101403,5605,0,1747228532,13114.74707787,34552.97633355,53201.02644456 2025-05-14,13:15:34.000,134,11101399,5165,0,1747228533,13114.787495730001,25786.5020373,53201.01945744 2025-05-14,13:15:35.000,134,11101423,5525,0,1747228534,13114.780759419991,31785.248225129995,53201.0404188 2025-05-14,13:15:36.000,134,11101447,5445,0,1747228535,13114.760550489991,27632.485906920003,53201.075354399996 2025-05-14,13:15:37.000,134,11101413,5365,0,1747228536,13114.64603322,29016.73061415,53201.012470320005 2025-05-14,13:15:38.000,134,11101402,5165,0,1747228537,13114.58540643,26709.45167733,53201.06836728 2025-05-14,13:15:39.000,134,11101373,5405,0,1747228538,13114.571933809995,28554.984402629998,53201.075354399996 2025-05-14,13:15:40.000,134,11101415,5205,0,1747228539,13114.780759419991,29016.469796339996,53201.12426424001 2025-05-14,13:15:41.000,134,11101392,4925,0,1747228540,13115.003057649992,26248.332838379996,53201.131251360006 2025-05-14,13:15:42.000,134,11101381,5445,0,1747228541,13115.023266579992,27171.52919796,53201.110290000004 2025-05-14,13:15:43.000,134,11101382,5125,0,1747228542,13114.976112409997,24864.926977619994,53201.12426424001 2025-05-14,13:15:44.000,134,11101402,4965,0,1747228543,13114.780759419991,31325.377082189996,53201.09631576 2025-05-14,13:15:45.000,134,11101449,5205,0,1747228544,13114.59887904999,29480.041732530008,53201.10330288001 2025-05-14,13:15:46.000,134,11101433,5325,0,1747228545,13114.632560599995,27172.889680049993,53201.110290000004 2025-05-14,13:15:47.000,134,11101434,4965,0,1747228546,13114.854858829996,25327.011547379996,53201.131251360006 2025-05-14,13:15:48.000,134,11101384,4965,0,1747228547,13115.097365989997,31786.686247649995,53201.075354399996 2025-05-14,13:15:49.000,134,11101371,5365,0,1747228548,13115.083893369992,30863.85644283,53201.08234152001 2025-05-14,13:15:50.000,134,11101434,5005,0,1747228549,13115.333136839989,26711.009535060002,53201.10330288001 2025-05-14,13:15:51.000,134,11101401,5525,0,1747228550,13115.649743409995,29018.309619270003,53201.05439304001 2025-05-14,13:15:52.000,134,11101378,4605,0,1747228551,13115.791205919995,29018.422405350007,53201.075354399996 2025-05-14,13:15:53.000,134,11101417,5405,0,1747228552,13115.98655891,29479.780914720002,53201.09631576 2025-05-14,13:15:54.000,134,11101434,4765,0,1747228553,13116.289692860002,26249.55233787,53201.131251360006 2025-05-14,13:15:55.000,134,11101438,4925,0,1747228554,13116.680398839999,25326.31368351,53201.20112256001 2025-05-14,13:15:56.000,134,11101464,4885,0,1747228555,13117.306875670001,30401.842364369993,53201.32689072 2025-05-14,13:15:57.000,134,11101466,5005,0,1747228556,13117.542646519993,29017.611755399994,53201.34086496001 2025-05-14,13:15:58.000,134,11101434,4605,0,1747228557,13117.623482239993,35478.104154750006,53201.34086496001 2025-05-14,13:15:59.000,134,11101384,5085,0,1747228558,13117.758208439998,26711.481826770003,53201.298942240006 2025-05-14,13:16:00.000,134,11101427,5245,0,1747228559,13117.865989399994,29480.161567739997,53201.36881344001 2025-05-14,13:16:01.000,134,11101425,5684,0,1747228560,13117.95356142999,32709.960147660007,53201.36182632 2025-05-14,13:16:02.000,134,11101415,5485,0,1747228561,13118.148914419995,26711.228058089997,53201.37580056 2025-05-14,13:16:03.000,134,11101367,5325,0,1747228562,13118.559829329992,28557.05684685,53201.45265888 2025-05-14,13:16:04.000,134,11101425,5285,0,1747228563,13118.499202539992,28095.811123559994,53201.52253008 2025-05-14,13:16:05.000,134,11101391,5405,0,1747228564,13118.310585859996,27634.4314668,53201.54349144 2025-05-14,13:16:06.000,134,11101406,5044,0,1747228565,13118.2028049,28557.289468140007,53201.47362024 2025-05-14,13:16:07.000,134,11101387,5365,0,1747228566,13118.4048942,28557.35995944,53201.445671760004 2025-05-14,13:16:08.000,134,11101393,5525,0,1747228567,13118.734973389997,25327.526133870007,53201.43169752 2025-05-14,13:16:09.000,134,11101403,5165,0,1747228568,13118.997689479998,26712.200838029996,53201.38278768 2025-05-14,13:16:10.000,134,11101440,5165,0,1747228569,13118.997689479998,28558.48077111,53201.41772328001 2025-05-14,13:16:11.000,134,11101402,5125,0,1747228570,13118.910117449988,28097.432423460006,53201.40374904 2025-05-14,13:16:12.000,134,11101363,5365,0,1747228571,13118.910117449988,31327.823130300007,53201.43868464001 2025-05-14,13:16:13.000,134,11101398,4965,0,1747228572,13118.883172209993,30405.381027630006,53201.41772328001 2025-05-14,13:16:14.000,134,11101415,5405,0,1747228573,13118.782127559993,32251.350798989995,53201.45964600001 2025-05-14,13:16:15.000,134,11101399,5325,0,1747228574,13118.896644829998,24406.75467501,53201.410736159996 2025-05-14,13:16:16.000,134,11101374,4885,0,1747228575,13118.876435899998,32251.054735529993,53201.32689072 2025-05-14,13:16:17.000,134,11101421,5405,0,1747228576,13118.977480549998,28098.13733646,53201.26400664 2025-05-14,13:16:18.000,134,11101402,5044,0,1747228577,13119.15262460999,30867.261172619998,53201.2150968 2025-05-14,13:16:19.000,134,11101404,4925,0,1747228578,13119.27387818999,29944.374974759994,53201.15221272001 2025-05-14,13:16:20.000,134,11101421,5325,0,1747228579,13119.46249487,34097.31352122,53201.20810968 2025-05-14,13:16:21.000,134,11101393,5445,0,1747228580,13119.698265719991,28560.144365789994,53201.243045279996 2025-05-14,13:16:22.000,134,11101453,5485,0,1747228581,13119.954245499997,31328.718369809998,53201.34086496001 2025-05-14,13:16:23.000,134,11101423,5485,0,1747228582,13120.277588379999,25329.711364169998,53201.37580056 2025-05-14,13:16:24.000,134,11101464,5085,0,1747228583,13120.65482173999,35481.55117932,53201.410736159996 2025-05-14,13:16:25.000,134,11101341,5325,0,1747228584,13120.829965799996,27637.80095094,53201.396761920005 2025-05-14,13:16:26.000,134,11101357,5285,0,1747228585,13120.57398601999,31791.691129950006,53201.36182632 2025-05-14,13:16:27.000,134,11101409,5365,0,1747228586,13120.378633029999,27177.090961530004,53201.33387784 2025-05-14,13:16:28.000,134,11101392,5125,0,1747228587,13120.264115759994,29945.869390320004,53201.31291648 2025-05-14,13:16:29.000,134,11101391,5405,0,1747228588,13120.075499079998,29946.0526677,53201.284968 2025-05-14,13:16:30.000,134,11101361,5365,0,1747228589,13120.156334799998,32714.492738250003,53201.410736159996 2025-05-14,13:16:31.000,134,11101341,5405,0,1747228590,13120.264115759994,24407.833191900005,53201.4247104 2025-05-14,13:16:32.000,134,11101364,4925,0,1747228591,13120.627876499995,27638.019473969995,53201.45265888 2025-05-14,13:16:33.000,134,11101349,5525,0,1747228592,13120.57398601999,28561.69517439,53201.36881344001 2025-05-14,13:16:34.000,134,11101361,5485,0,1747228593,13120.196752659998,29945.73545685,53201.25701952 2025-05-14,13:16:35.000,134,11101404,5005,0,1747228594,13119.873409779997,30406.840197540005,53201.32689072 2025-05-14,13:16:36.000,134,11101360,5044,0,1747228595,13119.799310369992,26253.387064590002,53201.25003240001 2025-05-14,13:16:37.000,134,11101426,5125,0,1747228596,13119.994663359998,30406.142333669995,53201.20112256001 2025-05-14,13:16:38.000,134,11101348,4965,0,1747228597,13120.41231457999,25791.492821339998,53201.23605816 2025-05-14,13:16:39.000,134,11101383,5605,0,1747228598,13120.728921149996,27637.222922279994,53201.37580056 2025-05-14,13:16:40.000,134,11101420,4765,0,1747228599,13120.816493179991,29021.38303995,53201.45964600001 2025-05-14,13:16:41.000,134,11101456,5245,0,1747228600,13120.917537829991,31789.942945710005,53201.45265888 2025-05-14,13:16:42.000,134,11101387,5605,0,1747228601,13121.092681889997,30406.135284539996,53201.396761920005 2025-05-14,13:16:43.000,134,11101377,5245,0,1747228602,13121.294771189998,30406.938885359996,53201.38977480001 2025-05-14,13:16:44.000,134,11101332,5044,0,1747228603,13121.139836059992,29485.610545229996,53201.36182632 2025-05-14,13:16:45.000,134,11101419,5365,0,1747228604,13120.688503289995,31332.292278719993,53201.31291648 2025-05-14,13:16:46.000,134,11101438,4765,0,1747228605,13120.486413989995,29947.37085501,53201.33387784 2025-05-14,13:16:47.000,134,11101355,5365,0,1747228606,13120.37189671999,30408.454448310003,53201.30592936 2025-05-14,13:16:48.000,134,11101340,5005,0,1747228607,13120.445996129994,30869.33361684,53201.277980880004 2025-05-14,13:16:49.000,134,11101371,5525,0,1747228608,13120.648085429995,25331.43840102,53201.31291648 2025-05-14,13:16:50.000,134,11101374,4765,0,1747228609,13121.032055099997,28099.822078530007,53201.34086496001 2025-05-14,13:16:51.000,134,11101301,5525,0,1747228610,13121.463178939994,28560.778787489995,53201.36881344001 2025-05-14,13:16:52.000,134,11101355,5245,0,1747228611,13121.786521819995,29944.565301270006,53201.47362024 2025-05-14,13:16:53.000,134,11101322,4845,0,1747228612,13121.86062123,27637.00439925,53201.45265888 2025-05-14,13:16:54.000,134,11101352,4845,0,1747228613,13121.77304919999,26252.682151589994,53201.55746568001 2025-05-14,13:16:55.000,134,11101399,5445,0,1747228614,13121.79999444,26714.097053999998,53201.5993884 2025-05-14,13:16:56.000,134,11101426,4925,0,1747228615,13121.61137775999,28560.320594040008,53201.60637552001 2025-05-14,13:16:57.000,134,11101406,4965,0,1747228616,13121.126363440002,29944.95300342,53201.53650432001 2025-05-14,13:16:58.000,134,11101332,5125,0,1747228617,13120.73565745999,28099.08191988,53201.57143992 2025-05-14,13:16:59.000,134,11101352,4925,0,1747228618,13120.37189671999,31791.014413469995,53201.50156872 2025-05-14,13:17:00.000,134,11101391,5365,0,1747228619,13119.940772879992,28099.1101164,53201.53650432001 2025-05-14,13:17:01.000,134,11101333,5565,0,1747228620,13119.684793100001,28098.14438559,53201.466633120006 2025-05-14,13:17:02.000,134,11101382,4845,0,1747228621,13119.664584170001,34095.94599000001,53201.396761920005 2025-05-14,13:17:03.000,134,11101293,5525,0,1747228622,13119.772365129997,30403.491860790004,53201.43169752 2025-05-14,13:17:04.000,134,11101381,5565,0,1747228623,13120.048553840003,26711.425433729994,53201.4247104 2025-05-14,13:17:05.000,134,11101416,4805,0,1747228624,13120.075499079998,28556.753734259997,53201.43868464001 2025-05-14,13:17:06.000,134,11101359,5485,0,1747228625,13120.136125869998,30401.91285567,53201.43868464001 2025-05-14,13:17:07.000,134,11101375,5285,0,1747228626,13120.216961589998,28094.824245359996,53201.43169752 2025-05-14,13:17:08.000,134,11101304,4765,0,1747228627,13120.062026459993,34093.62682623,53201.298942240006 2025-05-14,13:17:09.000,134,11101385,5365,0,1747228628,13119.46249487,30864.03972021,53201.18714832 2025-05-14,13:17:10.000,134,11101367,5285,0,1747228629,13118.633928739997,26250.179710440003,53201.05439304001 2025-05-14,13:17:11.000,134,11101321,5525,0,1747228630,13117.99397928999,30402.758751269997,53200.942599120004 2025-05-14,13:17:12.000,134,11101387,5325,0,1747228631,13117.461810799992,29479.428458220005,53200.85176656 2025-05-14,13:17:13.000,134,11101381,5565,0,1747228632,13117.151940539996,27171.486903180004,53200.795869600006 2025-05-14,13:17:14.000,134,11101390,4965,0,1747228633,13117.05763219999,29477.54634051,53200.74695976001 2025-05-14,13:17:15.000,134,11101365,5445,0,1747228634,13116.87575182999,27630.93509832,53200.68407568 2025-05-14,13:17:16.000,134,11101383,5205,0,1747228635,13116.653453599989,27630.350020529993,53200.572281759996 2025-05-14,13:17:17.000,134,11101356,5044,0,1747228636,13116.303165479992,28552.792123199994,53200.4465136 2025-05-14,13:17:18.000,134,11101388,4765,0,1747228637,13116.020240459991,26706.575632289998,53200.25786136 2025-05-14,13:17:19.000,134,11101378,5085,0,1747228638,13115.76426068,28551.946227599998,53200.09017048 2025-05-14,13:17:20.000,134,11101400,4805,0,1747228639,13115.353345769989,32242.955285160002,53199.94344096 2025-05-14,13:17:21.000,134,11101428,5085,0,1747228640,13114.982848719992,30397.027808579995,53199.6779304 2025-05-14,13:17:22.000,134,11101371,5285,0,1747228641,13114.50457071,30858.513202290007,53199.54517512001 2025-05-14,13:17:23.000,134,11101402,4925,0,1747228642,13113.864621259992,26706.173831880005,53199.384471360005 2025-05-14,13:17:24.000,134,11101372,5005,0,1747228643,13113.21793549999,29474.571607649996,53199.13293504 2025-05-14,13:17:25.000,134,11101377,5405,0,1747228644,13112.382633059991,29935.9724118,53198.86742448 2025-05-14,13:17:26.000,134,11101412,4965,0,1747228645,13111.722474679998,27628.559541509996,53198.6298624 2025-05-14,13:17:27.000,134,11101393,5485,0,1747228646,13111.338505009997,28550.726728110007,53198.32242912001 2025-05-14,13:17:28.000,134,11101467,5365,0,1747228647,13111.156624639996,26704.77810414,53197.994034480005 2025-05-14,13:17:29.000,134,11101385,5325,0,1747228648,13111.062316299991,27627.812333730006,53197.756472400004 2025-05-14,13:17:30.000,134,11101323,5245,0,1747228649,13111.102734159991,26705.144658899997,53197.490961840005 2025-05-14,13:17:31.000,134,11101321,5725,0,1747228650,13111.163360949991,32703.263474160005,53197.3372452 2025-05-14,13:17:32.000,134,11101372,4845,0,1747228651,13110.934326409995,26704.764005880003,53197.204489920005 2025-05-14,13:17:33.000,134,11101408,4765,0,1747228652,13110.536884119989,26704.334008949998,53196.89705664 2025-05-14,13:17:34.000,134,11101370,4925,0,1747228653,13110.038397179997,29011.218194490008,53196.59661048001 2025-05-14,13:17:35.000,134,11101407,5605,0,1747228654,13109.58706441,29011.084261020005,53196.366035520005 2025-05-14,13:17:36.000,134,11101332,4805,0,1747228655,13109.263721529998,29471.843594339996,53196.13546056 2025-05-14,13:17:37.000,134,11101325,5205,0,1747228656,13108.704607799991,29933.039973720006,53195.84200152 2025-05-14,13:17:38.000,134,11101396,5285,0,1747228657,13108.32063812999,29009.751975449995,53195.68129776 2025-05-14,13:17:39.000,134,11101399,5325,0,1747228658,13108.132021449994,31316.551571429998,53195.43674856 2025-05-14,13:17:40.000,134,11101403,5405,0,1747228659,13107.855832740002,29471.392450019994,53195.262070560006 2025-05-14,13:17:41.000,134,11101357,5325,0,1747228660,13107.175465429995,30856.906000650008,53194.95463728 2025-05-14,13:17:42.000,134,11101367,5525,0,1747228661,13106.293008820001,31319.194995180005,53194.68213960001 2025-05-14,13:17:43.000,134,11101414,5085,0,1747228662,13105.518333169988,31319.921055569997,53194.40964192 2025-05-14,13:17:44.000,134,11101384,4805,0,1747228663,13104.99290099,27628.813310190002,53194.0532988 2025-05-14,13:17:45.000,134,11101388,4885,0,1747228664,13104.373160469993,29012.966378729994,53193.72490416001 2025-05-14,13:17:46.000,134,11101357,5365,0,1747228665,13103.699529469995,30858.336974039994,53193.4943292 2025-05-14,13:17:47.000,134,11101380,4925,0,1747228666,13103.261669319989,27166.637101739994,53193.26375424 2025-05-14,13:17:48.000,134,11101465,5525,0,1747228667,13102.978744300002,28089.34707135,53192.9702952 2025-05-14,13:17:49.000,134,11101382,4765,0,1747228668,13102.695819280001,28089.18494136,53192.62093920001 2025-05-14,13:17:50.000,134,11101396,4885,0,1747228669,13102.567829389991,25782.166822350002,53192.362415760006 2025-05-14,13:17:51.000,134,11101365,5605,0,1747228670,13102.34553115999,23937.233273100006,53192.0619696 2025-05-14,13:17:52.000,134,11101388,4885,0,1747228671,13101.961561489989,26706.25137231,53191.75453632 2025-05-14,13:17:53.000,134,11101394,5005,0,1747228672,13101.685372779997,23015.17182345,53191.57985832 2025-05-14,13:17:54.000,134,11101384,4845,0,1747228673,13101.570855509992,29013.121459589995,53191.34229624 2025-05-14,13:17:55.000,134,11101387,5684,0,1747228674,13101.644954919997,29935.267498800007,53191.16063112001 2025-05-14,13:17:56.000,134,11101414,4925,0,1747228675,13101.752735879993,24859.351115790007,53191.04185008001 2025-05-14,13:17:57.000,134,11101404,4885,0,1747228676,13101.752735879993,28550.769022890003,53190.86717208 2025-05-14,13:17:58.000,134,11101378,5005,0,1747228677,13101.409184069991,28089.629036550003,53190.70646832001 2025-05-14,13:17:59.000,134,11101365,5165,0,1747228678,13101.00500546999,32242.6592217,53190.43397064 2025-05-14,13:18:00.000,134,11101383,5605,0,1747228679,13100.749025689998,27167.398407779998,53190.19640856 2025-05-14,13:18:01.000,134,11101361,5684,0,1747228680,13100.802916169989,28551.142626779998,53190.014743440006 2025-05-14,13:18:02.000,134,11101373,5205,0,1747228681,13100.668189969998,33626.55147243,53189.847052560006 2025-05-14,13:18:03.000,134,11101364,5005,0,1747228682,13100.607563179998,27627.903972419997,53189.66538744 2025-05-14,13:18:04.000,134,11101390,4925,0,1747228683,13100.614299489993,33163.98756183,53189.560580640005 2025-05-14,13:18:05.000,134,11101376,4965,0,1747228684,13100.358319710002,30395.03290479,53189.4767352 2025-05-14,13:18:06.000,134,11101389,5325,0,1747228685,13100.12928516999,26703.868766369997,53189.31603144001 2025-05-14,13:18:07.000,134,11101374,4925,0,1747228686,13100.09560362,32240.74890747,53189.14834056001 2025-05-14,13:18:08.000,134,11101373,5485,0,1747228687,13099.960877419995,26242.728780029996,53188.96667544 2025-05-14,13:18:09.000,134,11101402,4925,0,1747228688,13099.698161329994,29011.232292750006,53188.771036080005 2025-05-14,13:18:10.000,134,11101395,5445,0,1747228689,13098.950430919991,29011.14770319,53188.63129368 2025-05-14,13:18:11.000,134,11101373,5525,0,1747228690,13098.108392169997,27165.015801839996,53188.51949976 2025-05-14,13:18:12.000,134,11101403,5285,0,1747228691,13097.522333199995,30855.291749879994,53188.337834640006 2025-05-14,13:18:13.000,134,11101371,5285,0,1747228692,13097.192254009999,32700.634148669997,53188.24001496001 2025-05-14,13:18:14.000,134,11101394,4805,0,1747228693,13096.895856369993,28548.259532609998,53187.9395688 2025-05-14,13:18:15.000,134,11101440,5125,0,1747228694,13097.003637329988,30393.531440100007,53187.77886504001 2025-05-14,13:18:16.000,134,11101406,5044,0,1747228695,13097.39434331,29470.285736610007,53187.61117416001 2025-05-14,13:18:17.000,134,11101367,5085,0,1747228696,13097.872621319992,30854.11454517,53187.45745752 2025-05-14,13:18:18.000,134,11101362,4925,0,1747228697,13098.202700510003,27624.576783059994,53187.26880528 2025-05-14,13:18:19.000,134,11101375,5645,0,1747228698,13098.48562552999,27624.802355220003,53187.12906288 2025-05-14,13:18:20.000,134,11101394,5245,0,1747228699,13098.680978519995,29009.124602879994,53187.143037120004 2025-05-14,13:18:21.000,134,11101351,5605,0,1747228700,13098.782023169995,32700.887917350003,53187.1011144 2025-05-14,13:18:22.000,134,11101415,5285,0,1747228701,13098.532779699999,28087.42265886,53186.98233336 2025-05-14,13:18:23.000,134,11101371,5445,0,1747228702,13098.256590989993,25319.313897419997,53186.84957808001 2025-05-14,13:18:24.000,134,11101414,5005,0,1747228703,13098.034292759992,27165.431700510002,53186.77271976001 2025-05-14,13:18:25.000,134,11101427,5205,0,1747228704,13098.061238000002,32702.657248980002,53186.65393872001 2025-05-14,13:18:26.000,134,11101383,5485,0,1747228705,13098.310481469998,30396.252404280007,53186.52118344 2025-05-14,13:18:27.000,134,11101380,5005,0,1747228706,13098.734869,30857.822387549997,53186.57009328 2025-05-14,13:18:28.000,134,11101312,4845,0,1747228707,13099.125574979997,32242.15873347,53186.48624784001 2025-05-14,13:18:29.000,134,11101395,5365,0,1747228708,13099.118838670001,33164.92509612,53186.45829936 2025-05-14,13:18:30.000,134,11101410,4925,0,1747228709,13099.031266639991,27166.496119140007,53186.472273600004 2025-05-14,13:18:31.000,134,11101351,5365,0,1747228710,13099.098629740001,28088.931172679993,53186.5072092 2025-05-14,13:18:32.000,134,11101356,5085,0,1747228711,13099.401763690003,30395.434705199994,53186.45131224 2025-05-14,13:18:33.000,134,11101367,5445,0,1747228712,13099.80594228999,26704.044994619995,53186.48624784001 2025-05-14,13:18:34.000,134,11101346,4805,0,1747228713,13100.041713139995,32241.115462229995,53186.47926072 2025-05-14,13:18:35.000,134,11101354,5044,0,1747228714,13100.142757789996,26704.926135870002,53186.58406752001 2025-05-14,13:18:36.000,134,11101363,5405,0,1747228715,13100.270747679991,27628.601836290007,53186.6469516 2025-05-14,13:18:37.000,134,11101377,5525,0,1747228716,13100.061922069995,29013.36817914,53186.472273600004 2025-05-14,13:18:38.000,134,11101362,4925,0,1747228717,13099.85309646,32243.561510340005,53186.57009328 2025-05-14,13:18:39.000,134,11101392,4925,0,1747228718,13099.80594228999,24399.917018909997,53186.61900312 2025-05-14,13:18:40.000,134,11101388,4965,0,1747228719,13100.02824051999,28552.496059740006,53186.65393872001 2025-05-14,13:18:41.000,134,11101340,5125,0,1747228720,13100.344847089997,29013.86866737,53186.77970688001 2025-05-14,13:18:42.000,134,11101373,5605,0,1747228721,13100.162966719996,28091.482957739994,53186.828616720006 2025-05-14,13:18:43.000,134,11101360,5125,0,1747228722,13100.04844944999,25323.28960674,53186.83560384 2025-05-14,13:18:44.000,134,11101359,5245,0,1747228723,13099.502808339988,35013.446652540006,53186.828616720006 2025-05-14,13:18:45.000,134,11101336,5005,0,1747228724,13099.226619629997,28553.645067930003,53186.90547504 2025-05-14,13:18:46.000,134,11101370,5085,0,1747228725,13099.610589299999,25784.352052650007,53186.877526560005 2025-05-14,13:18:47.000,134,11101345,5365,0,1747228726,13100.203384579996,29475.290618910003,53186.96835912001 2025-05-14,13:18:48.000,134,11101314,5125,0,1747228727,13100.715344139993,30398.289602849996,53187.08015304 2025-05-14,13:18:49.000,134,11101348,4765,0,1747228728,13101.220567389995,29475.241275000008,53187.18495984001 2025-05-14,13:18:50.000,134,11101383,5285,0,1747228729,13101.793153739993,33627.55244889,53187.28976664 2025-05-14,13:18:51.000,134,11101324,4925,0,1747228730,13102.082815069989,33166.37016777,53187.429509040005 2025-05-14,13:18:52.000,134,11101349,5605,0,1747228731,13102.089551379999,27629.80018839,53187.51335448 2025-05-14,13:18:53.000,134,11101315,5245,0,1747228732,13102.177123409994,29937.043879560006,53187.597199920005 2025-05-14,13:18:54.000,134,11101386,5245,0,1747228733,13102.177123409994,27169.428557220002,53187.77187792 2025-05-14,13:18:55.000,134,11101357,5365,0,1747228734,13102.150178169999,30399.734674499996,53187.90463320001 2025-05-14,13:18:56.000,134,11101214,4925,0,1747228735,13102.54762045999,26708.64102738,53187.981491520004 2025-05-14,13:18:57.000,134,11101305,5405,0,1747228736,13102.837281790002,28093.315731540002,53187.98847864 2025-05-14,13:18:58.000,134,11101197,5245,0,1747228737,13102.830545479992,30862.28448684,53188.002452880006 2025-05-14,13:18:59.000,134,11101199,5405,0,1747228738,13102.399421639995,24864.151573320007,53188.10725968 2025-05-14,13:19:00.000,134,11101324,4925,0,1747228739,13102.177123409994,31785.466748160004,53188.17713088 2025-05-14,13:19:01.000,134,11101317,5565,0,1747228740,13102.32532222999,29477.821256580006,53188.29591192 2025-05-14,13:19:02.000,134,11101370,4805,0,1747228741,13102.668874039991,34091.46979245001,53188.41469296 2025-05-14,13:19:03.000,134,11101346,4805,0,1747228742,13103.046107399998,27631.217063520002,53188.58937096 2025-05-14,13:19:04.000,134,11101375,5684,0,1747228743,13103.295350869994,24401.263402740005,53188.63129368 2025-05-14,13:19:05.000,134,11101397,5405,0,1747228744,13103.52438540999,29938.71452337,53188.73610048 2025-05-14,13:19:06.000,134,11101313,5365,0,1747228745,13103.807310429991,28093.555401959995,53188.771036080005 2025-05-14,13:19:07.000,134,11101366,4885,0,1747228746,13104.063290209997,28555.407350430003,53188.75706184 2025-05-14,13:19:08.000,134,11101376,5085,0,1747228747,13104.433787259994,31785.805106400003,53188.889817120005 2025-05-14,13:19:09.000,134,11101369,5445,0,1747228748,13104.75039383,30401.7789222,53189.008598160006 2025-05-14,13:19:10.000,134,11101376,4965,0,1747228749,13105.01310992,26249.221028760003,53189.23917312 2025-05-14,13:19:11.000,134,11101355,5325,0,1747228750,13105.127627189991,29941.12532583,53189.36494128001 2025-05-14,13:19:12.000,134,11101356,4925,0,1747228751,13104.60893132,31326.173633879996,53189.406864 2025-05-14,13:19:13.000,134,11101206,5085,0,1747228752,13104.339478919988,26251.02560604,53189.41385112001 2025-05-14,13:19:14.000,134,11101331,5445,0,1747228753,13104.312533679993,33634.57338237,53189.39987688 2025-05-14,13:19:15.000,134,11101215,5405,0,1747228754,13104.177807480002,29482.628763240005,53189.406864 2025-05-14,13:19:16.000,134,11101216,4805,0,1747228755,13104.400105709989,27636.940957080005,53189.48372232001 2025-05-14,13:19:17.000,134,11101354,5005,0,1747228756,13104.85143848,29944.121206080003,53189.58154200001 2025-05-14,13:19:18.000,134,11101352,4845,0,1747228757,13105.383606969997,25330.00742763,53189.6863488 2025-05-14,13:19:19.000,134,11101362,4805,0,1747228758,13105.76084032999,27637.32865923,53189.81910408001 2025-05-14,13:19:20.000,134,11101324,4925,0,1747228759,13105.80125818999,33635.85632403,53189.88198816 2025-05-14,13:19:21.000,134,11101369,5365,0,1747228760,13105.767576639999,29482.826138880002,53190.02871768 2025-05-14,13:19:22.000,134,11101374,5285,0,1747228761,13105.774312949994,29021.157467790006,53190.161472960004 2025-05-14,13:19:23.000,134,11101405,5365,0,1747228762,13106.18522785999,27175.23704034,53190.182434320006 2025-05-14,13:19:24.000,134,11101352,5125,0,1747228763,13106.609615389993,28098.708315990007,53190.3151896 2025-05-14,13:19:25.000,134,11101359,5365,0,1747228764,13106.629824319993,28560.919770089997,53190.50384184 2025-05-14,13:19:26.000,134,11101294,5085,0,1747228765,13106.636560630002,29945.242017750003,53190.5946744 2025-05-14,13:19:27.000,134,11101378,4885,0,1747228766,13106.515307050002,26714.484756150006,53190.74140392 2025-05-14,13:19:28.000,134,11101312,4925,0,1747228767,13106.663505869998,26713.843285320007,53190.8392236 2025-05-14,13:19:29.000,134,11101358,4845,0,1747228768,13107.14852019,29020.473702179996,53190.93704328 2025-05-14,13:19:30.000,134,11101335,5245,0,1747228769,13107.22935591,27175.511956410002,53191.11172128001 2025-05-14,13:19:31.000,134,11101285,5405,0,1747228770,13107.397763659996,30406.311512789995,53191.27242504 2025-05-14,13:19:32.000,134,11101349,5445,0,1747228771,13107.31019163,28099.24404987,53191.37024472 2025-05-14,13:19:33.000,134,11101352,4805,0,1747228772,13107.14852019,29022.17959164,53191.51697424001 2025-05-14,13:19:34.000,134,11101353,5365,0,1747228773,13107.20914698,31329.261152820007,53191.62876816 2025-05-14,13:19:35.000,134,11101321,5245,0,1747228774,13107.32366424999,32251.93587678,53191.719600720004 2025-05-14,13:19:36.000,134,11101343,5485,0,1747228775,13107.32366424999,34558.75662015,53191.789471920005 2025-05-14,13:19:37.000,134,11101303,5405,0,1747228776,13107.424708899991,33173.97617903999,53191.92921432001 2025-05-14,13:19:38.000,134,11101256,5005,0,1747228777,13107.478599379996,29482.128275010007,53192.10389232 2025-05-14,13:19:39.000,134,11101363,5605,0,1747228778,13107.572907720001,30866.661996569994,53192.222673360004 2025-05-14,13:19:40.000,134,11101326,4885,0,1747228779,13107.572907720001,35942.74755869999,53192.27857032 2025-05-14,13:19:41.000,134,11101318,5125,0,1747228780,13107.707633919992,27636.595549710008,53192.33446728001 2025-05-14,13:19:42.000,134,11101318,5085,0,1747228781,13107.916459530003,31328.04165333,53192.42529984 2025-05-14,13:19:43.000,134,11101322,5005,0,1747228782,13108.037713109989,29482.410240209996,53192.43927408 2025-05-14,13:19:44.000,134,11101315,5325,0,1747228783,13108.192648239994,27636.701286659998,53192.5161324 2025-05-14,13:19:45.000,134,11101322,4965,0,1747228784,13108.017504179988,28559.46060018,53192.54408088 2025-05-14,13:19:46.000,134,11101327,5205,0,1747228785,13107.673952370002,32711.912756670004,53192.59299072 2025-05-14,13:19:47.000,134,11101341,5605,0,1747228786,13107.444917829991,25789.681194930003,53192.68382328 2025-05-14,13:19:48.000,134,11101336,4965,0,1747228787,13107.30345531999,27635.54522934,53192.71875888001 2025-05-14,13:19:49.000,134,11101314,4925,0,1747228788,13107.492072000001,26712.771817560002,53192.697797520006 2025-05-14,13:19:50.000,134,11101309,5165,0,1747228789,13107.633534510001,29481.268281149998,53192.71875888001 2025-05-14,13:19:51.000,134,11101352,4885,0,1747228790,13107.808678569992,26251.110195600006,53192.865488400006 2025-05-14,13:19:52.000,134,11101207,5445,0,1747228791,13107.761524399997,29481.127298549996,53192.99125656 2025-05-14,13:19:53.000,134,11101373,5365,0,1747228792,13107.667216059992,25328.364980340004,53193.06811488 2025-05-14,13:19:54.000,134,11101302,4845,0,1747228793,13107.47186307,30404.034643799998,53193.1100376 2025-05-14,13:19:55.000,134,11101380,5125,0,1747228794,13107.31019163,30865.273317960004,53193.10305048001 2025-05-14,13:19:56.000,134,11101324,5165,0,1747228795,13107.2899827,25789.427426249997,53193.033179280006 2025-05-14,13:19:57.000,134,11101361,5205,0,1747228796,13107.296719009995,32249.475730410006,53193.06811488 2025-05-14,13:19:58.000,134,11101342,5205,0,1747228797,13107.41123628,31787.962140179996,53193.05414064001 2025-05-14,13:19:59.000,134,11101250,4845,0,1747228798,13107.357345799996,34094.92386615,53193.13798608 2025-05-14,13:20:00.000,134,11101203,5085,0,1747228799,13107.22935591,32248.961143919994,53193.10305048001 2025-05-14,13:20:01.000,134,11101187,5605,0,1747228800,13106.98011243999,30864.427422359993,53193.17292168001 2025-05-14,13:20:02.000,134,11101374,4765,0,1747228801,13106.778023139988,31787.066900670005,53193.130998960005 2025-05-14,13:20:03.000,134,11101319,5605,0,1747228802,13106.542252289997,29941.336799729994,53193.012217920004 2025-05-14,13:20:04.000,134,11101328,4805,0,1747228803,13106.441207639997,35016.95007015001,53192.9702952 2025-05-14,13:20:05.000,134,11101358,4925,0,1747228804,13106.400789779997,32709.741624629998,53192.98426944001 2025-05-14,13:20:06.000,134,11101377,5245,0,1747228805,13106.609615389993,31786.827230249997,53192.97728232 2025-05-14,13:20:07.000,134,11101351,5485,0,1747228806,13106.340162989996,29941.90073013,53192.92138536 2025-05-14,13:20:08.000,134,11101303,5285,0,1747228807,13105.895566529995,31787.778862799998,53192.68382328 2025-05-14,13:20:09.000,134,11101327,5245,0,1747228808,13105.572223649993,25789.032674970003,53192.61395208 2025-05-14,13:20:10.000,134,11101363,5605,0,1747228809,13105.080473019996,26250.398233469998,53192.5161324 2025-05-14,13:20:11.000,134,11101369,5325,0,1747228810,13104.54156821999,27635.0658885,53192.460235440005 2025-05-14,13:20:12.000,134,11101349,5285,0,1747228811,13104.204752719997,35479.42939119,53192.29953168 2025-05-14,13:20:13.000,134,11101379,5445,0,1747228812,13103.81404674,33172.242093060006,53192.11786656001 2025-05-14,13:20:14.000,134,11101388,4845,0,1747228813,13103.54459433999,26711.799037620003,53191.91524008 2025-05-14,13:20:15.000,134,11101373,5365,0,1747228814,13103.55133065,27172.537223549996,53191.86633024 2025-05-14,13:20:16.000,134,11101355,5485,0,1747228815,13103.69279316,28095.444568799998,53191.73357496001 2025-05-14,13:20:17.000,134,11101323,5205,0,1747228816,13103.59174851,32248.636883939995,53191.63575528 2025-05-14,13:20:18.000,134,11101301,5365,0,1747228817,13103.699529469995,29941.42138929,53191.572871200005 2025-05-14,13:20:19.000,134,11101362,4965,0,1747228818,13103.989190799992,27634.44556506,53191.44011592 2025-05-14,13:20:20.000,134,11101385,5365,0,1747228819,13104.339478919988,29480.690252490007,53191.37024472 2025-05-14,13:20:21.000,134,11101322,4925,0,1747228820,13104.002663419997,29942.464660530008,53191.25146368 2025-05-14,13:20:22.000,134,11101379,5684,0,1747228821,13103.73321102,30403.935955980007,53191.188579600006 2025-05-14,13:20:23.000,134,11101355,5285,0,1747228822,13103.739947329996,26712.355918889996,53191.118708400005 2025-05-14,13:20:24.000,134,11101353,5365,0,1747228823,13103.67258423,31788.06787713,53191.118708400005 2025-05-14,13:20:25.000,134,11101334,5005,0,1747228824,13103.47049493,31326.716416890005,53191.02787584 2025-05-14,13:20:26.000,134,11101288,4925,0,1747228825,13103.47049493,31788.321645810007,53190.964991759996 2025-05-14,13:20:27.000,134,11101376,4765,0,1747228826,13103.69279316,27173.672133479995,53190.91608192 2025-05-14,13:20:28.000,134,11101341,5125,0,1747228827,13103.79383781,29481.007463340007,53190.92306904001 2025-05-14,13:20:29.000,134,11101289,5085,0,1747228828,13103.901618769996,30865.717413150007,53190.9090948 2025-05-14,13:20:30.000,134,11101360,4805,0,1747228829,13104.218225340002,24866.816144459997,53190.94403040001 2025-05-14,13:20:31.000,134,11101261,5325,0,1747228830,13104.467468809999,32249.771793869993,53190.964991759996 2025-05-14,13:20:32.000,134,11101382,5005,0,1747228831,13104.656085489994,31326.836252099994,53190.98595312 2025-05-14,13:20:33.000,134,11101335,5125,0,1747228832,13104.99290099,28096.988328270003,53191.09774704 2025-05-14,13:20:34.000,134,11101361,5405,0,1747228833,13105.194990290001,29020.022557860008,53191.10473416 2025-05-14,13:20:35.000,134,11101346,4885,0,1747228834,13105.067000399991,31327.118217299998,53191.13966976001 2025-05-14,13:20:36.000,134,11101333,5205,0,1747228835,13104.84470216999,28558.410279810007,53191.188579600006 2025-05-14,13:20:37.000,134,11101331,5405,0,1747228836,13104.76386644999,27173.799017819998,53191.25845080001 2025-05-14,13:20:38.000,134,11101321,5325,0,1747228837,13104.878383719995,27173.538200010007,53191.30736064001 2025-05-14,13:20:39.000,134,11101316,5085,0,1747228838,13104.9322742,26250.35593869,53191.34928336001 2025-05-14,13:20:40.000,134,11101335,5325,0,1747228839,13104.87164741,32710.079982869996,53191.48203864 2025-05-14,13:20:41.000,134,11101374,5125,0,1747228840,13104.507886669999,27634.156550729997,53191.48203864 2025-05-14,13:20:42.000,134,11101343,5405,0,1747228841,13104.103708069997,24865.956150600003,53191.48203864 2025-05-14,13:20:43.000,134,11101323,5325,0,1747228842,13103.968981869992,26249.932990889996,53191.523961360006 2025-05-14,13:20:44.000,134,11101338,4925,0,1747228843,13103.780365189996,26249.658074820007,53191.5379356 2025-05-14,13:20:45.000,134,11101331,5405,0,1747228844,13103.598484819995,31325.412327840007,53191.56588408001 2025-05-14,13:20:46.000,134,11101313,5285,0,1747228845,13103.012425849993,27172.790992230002,53191.4680644 2025-05-14,13:20:47.000,134,11101326,4965,0,1747228846,13102.460048429995,30864.18775194,53191.39120608 2025-05-14,13:20:48.000,134,11101303,5245,0,1747228847,13102.648665109991,29018.20388232,53191.34229624 2025-05-14,13:20:49.000,134,11101274,4965,0,1747228848,13103.073052639993,28094.95817883,53191.335309120004 2025-05-14,13:20:50.000,134,11101282,4925,0,1747228849,13103.281878249989,32708.797041209997,53191.3632576 2025-05-14,13:20:51.000,134,11101357,5485,0,1747228850,13103.275141939994,25787.404325940006,53191.25146368 2025-05-14,13:20:52.000,134,11101343,5165,0,1747228851,13102.55435677,29480.013536009996,53191.20255384 2025-05-14,13:20:53.000,134,11101309,5605,0,1747228852,13101.772944809993,26250.482823030005,53191.23050232001 2025-05-14,13:20:54.000,134,11101298,4805,0,1747228853,13101.530437649992,27173.29148046,53191.2235152 2025-05-14,13:20:55.000,134,11101353,5525,0,1747228854,13101.826835289998,37324.34179305,53191.20954096001 2025-05-14,13:20:56.000,134,11101314,4925,0,1747228855,13102.46678473999,25326.299585250003,53191.167618240004 2025-05-14,13:20:57.000,134,11101343,5405,0,1747228856,13103.160624669988,29016.42045243,53191.10473416 2025-05-14,13:20:58.000,134,11101307,5285,0,1747228857,13103.955509250001,27630.794115719997,53191.12569552 2025-05-14,13:20:59.000,134,11101300,5325,0,1747228858,13104.420314639989,25322.901904590006,53191.153644 2025-05-14,13:21:00.000,134,11101356,4965,0,1747228859,13104.548304529999,25323.162722399997,53191.17460536 2025-05-14,13:21:01.000,134,11101320,5085,0,1747228860,13104.103708069997,25785.508109970004,53191.153644 2025-05-14,13:21:02.000,134,11101244,5044,0,1747228861,13103.699529469995,26247.564483209993,53191.07678568 2025-05-14,13:21:03.000,134,11101302,4925,0,1747228862,13103.807310429991,36859.938059520005,53190.97197888001 2025-05-14,13:21:04.000,134,11101315,5445,0,1747228863,13104.110444379992,29938.136494709994,53191.03486296 2025-05-14,13:21:05.000,134,11101259,5405,0,1747228864,13104.144125929997,29014.84144731,53190.999927360004 2025-05-14,13:21:06.000,134,11101321,5405,0,1747228865,13104.043081279997,29937.41748345,53190.95800464 2025-05-14,13:21:07.000,134,11101324,5005,0,1747228866,13103.807310429991,29014.869643829996,53190.89512056001 2025-05-14,13:21:08.000,134,11101264,5005,0,1747228867,13103.54459433999,28091.821315980007,53190.76236528 2025-05-14,13:21:09.000,134,11101318,4965,0,1747228868,13103.558066959995,32244.25232508,53190.65057136 2025-05-14,13:21:10.000,134,11101323,5365,0,1747228869,13103.820783049996,26246.239246769997,53190.55275168 2025-05-14,13:21:11.000,134,11101309,5605,0,1747228870,13104.278852130003,31321.894811970007,53190.47589336 2025-05-14,13:21:12.000,134,11101305,5605,0,1747228871,13104.81102062,29476.023728429995,53190.48288048 2025-05-14,13:21:13.000,134,11101364,4765,0,1747228872,13104.467468809999,33167.73769899001,53190.51082896001 2025-05-14,13:21:14.000,134,11101365,5565,0,1747228873,13103.874673530001,27169.689375030008,53190.37108656001 2025-05-14,13:21:15.000,134,11101305,5485,0,1747228874,13103.275141939994,31322.169728039997,53190.36409944 2025-05-14,13:21:16.000,134,11101324,4965,0,1747228875,13102.796863930002,31782.851520929995,53190.28724112 2025-05-14,13:21:17.000,134,11101272,5285,0,1747228876,13102.891172269992,29936.515194809996,53190.25230552001 2025-05-14,13:21:18.000,134,11101313,5165,0,1747228877,13103.355977659994,29474.487018090003,53190.294228239996 2025-05-14,13:21:19.000,134,11101317,5405,0,1747228878,13103.57153958,31781.01874713,53190.2453184 2025-05-14,13:21:20.000,134,11101311,5365,0,1747228879,13103.679320539995,31780.680388890003,53190.30820248 2025-05-14,13:21:21.000,134,11101361,5365,0,1747228880,13103.760156259996,27628.02380763,53190.280254000005 2025-05-14,13:21:22.000,134,11101356,5044,0,1747228881,13103.83425567,30396.428632530005,53190.25230552001 2025-05-14,13:21:23.000,134,11101288,4845,0,1747228882,13103.75341995,29011.725731850005,53190.23833128 2025-05-14,13:21:24.000,134,11101323,5325,0,1747228883,13103.64563898999,28088.790190080006,53190.22435704001 2025-05-14,13:21:25.000,134,11101274,5044,0,1747228884,13103.126943119998,27166.763986079997,53190.16846008 2025-05-14,13:21:26.000,134,11101305,5445,0,1747228885,13102.38594901999,29013.05096829,53190.07762752 2025-05-14,13:21:27.000,134,11101293,5445,0,1747228886,13101.591064439992,34549.89586374001,53189.97980784 2025-05-14,13:21:28.000,134,11101373,5325,0,1747228887,13101.079104879995,27167.349063870002,53189.88198816 2025-05-14,13:21:29.000,134,11101209,5485,0,1747228888,13100.910697129999,29474.36718288,53189.76320712 2025-05-14,13:21:30.000,134,11101345,5485,0,1747228889,13101.07236857,28551.60082023,53189.67237456001 2025-05-14,13:21:31.000,134,11101282,4165,0,1747228890,13101.260985249995,29013.509161740003,53189.609490480005 2025-05-14,13:21:32.000,134,11101318,5044,0,1747228891,13100.749025689998,26245.442695079997,53189.53263216001 2025-05-14,13:21:33.000,134,11101304,4805,0,1747228892,13100.03497683,27629.454781020002,53189.38590264001 2025-05-14,13:21:34.000,134,11101326,4845,0,1747228893,13099.590380369998,32704.398384090004,53189.288082959996 2025-05-14,13:21:35.000,134,11101293,5285,0,1747228894,13099.341136900002,31781.589726659993,53189.12737920001 2025-05-14,13:21:36.000,134,11101340,4605,0,1747228895,13099.024530329996,31320.280561199994,53188.889817120005 2025-05-14,13:21:37.000,134,11101322,4925,0,1747228896,13098.91001305999,31320.118431209994,53188.68719064 2025-05-14,13:21:38.000,134,11101336,4925,0,1747228897,13098.997585090001,26706.24432318,53188.58238384 2025-05-14,13:21:39.000,134,11101321,5325,0,1747228898,13099.199674390002,30858.872707920003,53188.41469296 2025-05-14,13:21:40.000,134,11101324,4845,0,1747228899,13099.731842879999,31781.462842320005,53188.24700208 2025-05-14,13:21:41.000,134,11101379,5565,0,1747228900,13099.651007159999,29936.508145679996,53188.07232408001 2025-05-14,13:21:42.000,134,11101335,5245,0,1747228901,13099.085157119996,29014.918987740006,53187.9395688 2025-05-14,13:21:43.000,134,11101308,4845,0,1747228902,13098.263327299988,30861.403345590006,53187.70200672 2025-05-14,13:21:44.000,134,11101341,5485,0,1747228903,13098.088183239997,29015.652097259997,53187.499380240006 2025-05-14,13:21:45.000,134,11101290,4805,0,1747228904,13097.966929659997,31322.75480583,53187.31771512 2025-05-14,13:21:46.000,134,11101356,4805,0,1747228905,13098.243118369988,29015.567507700005,53187.18495984001 2025-05-14,13:21:47.000,134,11101301,5085,0,1747228906,13098.445207669989,31783.958234339996,53187.10810152001 2025-05-14,13:21:48.000,134,11101294,4885,0,1747228907,13098.48562552999,25785.289586939994,53187.00329472 2025-05-14,13:21:49.000,134,11101309,5645,0,1747228908,13098.579933869994,28092.321804210005,53186.86355232 2025-05-14,13:21:50.000,134,11101291,5165,0,1747228909,13098.438471359994,30861.107282130004,53186.73778416 2025-05-14,13:21:51.000,134,11101324,4965,0,1747228910,13098.539516009994,29477.447652689996,53186.60502888001 2025-05-14,13:21:52.000,134,11101352,4965,0,1747228911,13099.038002950001,29016.843400230005,53186.55611904 2025-05-14,13:21:53.000,134,11101329,5165,0,1747228912,13099.475863099993,27633.670160759997,53186.43733800001 2025-05-14,13:21:54.000,134,11101318,4885,0,1747228913,13099.482599409988,34094.796981809995,53186.34650544001 2025-05-14,13:21:55.000,134,11101303,5285,0,1747228914,13099.293982729992,30403.893661199996,53186.26964712001 2025-05-14,13:21:56.000,134,11101312,4965,0,1747228915,13099.118838670001,23482.374061590002,53186.16484032 2025-05-14,13:21:57.000,134,11101330,4925,0,1747228916,13099.253564869992,29942.471709660007,53186.10894336001 2025-05-14,13:21:58.000,134,11101308,4885,0,1747228917,13099.219883320002,35018.218913549994,53186.039072160005 2025-05-14,13:21:59.000,134,11101348,4845,0,1747228918,13099.091893429992,31326.829202969995,53185.98317520001 2025-05-14,13:22:00.000,134,11101331,5325,0,1747228919,13098.74834161999,26251.34986602,53185.98317520001 2025-05-14,13:22:01.000,134,11101335,5325,0,1747228920,13098.69445114,32250.35687166,53185.86439416001 2025-05-14,13:22:02.000,134,11101345,5285,0,1747228921,13098.842649959995,26252.223958140006,53185.84343280001 2025-05-14,13:22:03.000,134,11101297,5365,0,1747228922,13098.984112469996,29021.333696040005,53185.93426536001 2025-05-14,13:22:04.000,134,11101293,5445,0,1747228923,13099.186201769997,27175.984248120003,53185.8783684 2025-05-14,13:22:05.000,134,11101333,5325,0,1747228924,13098.660769589995,29483.714329259994,53185.78753584 2025-05-14,13:22:06.000,134,11101173,5485,0,1747228925,13098.047765379997,29945.28431253,53185.78054872 2025-05-14,13:22:07.000,134,11101288,4845,0,1747228926,13097.872621319992,31790.584416540005,53185.75958736 2025-05-14,13:22:08.000,134,11101284,4965,0,1747228927,13097.939984420002,26252.583463770003,53185.752600240005 2025-05-14,13:22:09.000,134,11101316,4885,0,1747228928,13097.913039179992,28559.157487589997,53185.6687548 2025-05-14,13:22:10.000,134,11101316,5044,0,1747228929,13097.785049289996,31788.86442882,53185.67574192001 2025-05-14,13:22:11.000,134,11101362,4885,0,1747228930,13097.811994529991,30865.414300560005,53185.78054872 2025-05-14,13:22:12.000,134,11101332,4885,0,1747228931,13097.764840359996,26712.15149412,53185.75958736 2025-05-14,13:22:13.000,134,11101291,5445,0,1747228932,13097.859148700001,29941.491880589994,53185.82945856 2025-05-14,13:22:14.000,134,11101315,5445,0,1747228933,13097.960193350002,35478.266284740006,53185.74561312001 2025-05-14,13:22:15.000,134,11101346,5085,0,1747228934,13098.60687910999,32709.276382049997,53185.71766464 2025-05-14,13:22:16.000,134,11101274,4605,0,1747228935,13099.017794020001,30402.124329569997,53185.78054872 2025-05-14,13:22:17.000,134,11101323,5325,0,1747228936,13099.105366049997,28557.099141629995,53185.68971616 2025-05-14,13:22:18.000,134,11101282,4765,0,1747228937,13098.802232099995,31788.24410538,53185.79452296001 2025-05-14,13:22:19.000,134,11101343,5365,0,1747228938,13098.263327299988,27635.939980619994,53185.6687548 2025-05-14,13:22:20.000,134,11101325,5365,0,1747228939,13098.256590989993,28558.46667285,53185.67574192001 2025-05-14,13:22:21.000,134,11101312,3965,0,1747228940,13098.424998739989,34095.0296031,53185.59189648 2025-05-14,13:22:22.000,134,11101338,4845,0,1747228941,13098.438471359994,35017.64088489,53185.47311544 2025-05-14,13:22:23.000,134,11101267,5405,0,1747228942,13097.845676079996,28557.782907240005,53185.50805104001 2025-05-14,13:22:24.000,134,11101310,4725,0,1747228943,13096.767866479997,29019.916820910003,53185.54298664 2025-05-14,13:22:25.000,134,11101373,5285,0,1747228944,13096.532095629991,29020.135343939997,53185.417218480005 2025-05-14,13:22:26.000,134,11101330,4805,0,1747228945,13096.734184929992,29481.014512470007,53185.29145032001 2025-05-14,13:22:27.000,134,11101303,5445,0,1747228946,13097.017109949993,29480.28140295,53185.319398800006 2025-05-14,13:22:28.000,134,11101264,4805,0,1747228947,13097.582959989995,25788.038747640006,53185.37529576 2025-05-14,13:22:29.000,134,11101264,5005,0,1747228948,13098.290272539998,31785.84740118,53185.45215408 2025-05-14,13:22:30.000,134,11101293,5365,0,1747228949,13098.87633151,28094.232118440006,53185.52901240001 2025-05-14,13:22:31.000,134,11101313,5445,0,1747228950,13099.603852989989,29017.22405325,53185.64080632 2025-05-14,13:22:32.000,134,11101266,4685,0,1747228951,13100.17643934,27171.930998370008,53185.62683208001 2025-05-14,13:22:33.000,134,11101250,4925,0,1747228952,13100.324638159997,27633.81819249,53185.703690400005 2025-05-14,13:22:34.000,134,11101332,4725,0,1747228953,13100.13602148,34556.000410320004,53185.75958736 2025-05-14,13:22:35.000,134,11101289,5245,0,1747228954,13100.223593509996,29019.599610060002,53185.752600240005 2025-05-14,13:22:36.000,134,11101332,4885,0,1747228955,13100.270747679991,31788.194761470004,53185.68272904 2025-05-14,13:22:37.000,134,11101296,4845,0,1747228956,13100.122548859996,26712.236083680007,53185.654780560006 2025-05-14,13:22:38.000,134,11101346,4805,0,1747228957,13100.297692920001,29941.823189699993,53185.74561312001 2025-05-14,13:22:39.000,134,11101353,5165,0,1747228958,13100.802916169989,33171.67111353,53185.822471440006 2025-05-14,13:22:40.000,134,11101331,5405,0,1747228959,13101.17341322,29480.351894249994,53185.76657448001 2025-05-14,13:22:41.000,134,11101335,5525,0,1747228960,13101.813362669993,29480.415336420003,53185.76657448001 2025-05-14,13:22:42.000,134,11101323,5165,0,1747228961,13102.44657580999,26712.073953690007,53185.75958736 2025-05-14,13:22:43.000,134,11101352,4965,0,1747228962,13102.850754409992,27173.79196869,53185.82945856 2025-05-14,13:22:44.000,134,11101336,4845,0,1747228963,13103.315559799994,27173.693280870008,53185.94125248001 2025-05-14,13:22:45.000,134,11101153,5245,0,1747228964,13103.79383781,23943.8594553,53185.990162320006 2025-05-14,13:22:46.000,134,11101174,4765,0,1747228965,13104.029608659992,26712.398213670007,53185.93426536001 2025-05-14,13:22:47.000,134,11101183,5325,0,1747228966,13104.319269989988,34094.71944138,53185.99714944 2025-05-14,13:22:48.000,134,11101311,5365,0,1747228967,13104.656085489994,25326.926957820004,53186.1229176 2025-05-14,13:22:49.000,134,11101294,4685,0,1747228968,13105.147836119992,29479.294524750003,53186.21375016 2025-05-14,13:22:50.000,134,11101311,5165,0,1747228969,13105.78104925999,27633.219016439994,53186.3325312 2025-05-14,13:22:51.000,134,11101256,4125,0,1747228970,13105.996611179995,28094.880638400005,53186.46528648001 2025-05-14,13:22:52.000,134,11101307,5405,0,1747228971,13105.727158779999,22096.472808809995,53186.493234960006 2025-05-14,13:22:53.000,134,11101332,5085,0,1747228972,13105.787785569999,25787.700389399994,53186.52118344 2025-05-14,13:22:54.000,134,11101358,4765,0,1747228973,13106.02355641999,27633.127377750003,53186.63297736001 2025-05-14,13:22:55.000,134,11101320,4885,0,1747228974,13106.178491549996,25326.426469590006,53186.73778416 2025-05-14,13:22:56.000,134,11101281,5485,0,1747228975,13106.239118339996,29941.132374959998,53186.66791296 2025-05-14,13:22:57.000,134,11101315,4925,0,1747228976,13106.548988599992,25788.158582849996,53186.709835680005 2025-05-14,13:22:58.000,134,11101302,4965,0,1747228977,13106.98011243999,29018.19683319,53186.83560384 2025-05-14,13:22:59.000,134,11101312,4765,0,1747228978,13107.43144521,29940.878606280006,53187.00329472 2025-05-14,13:23:00.000,134,11101321,5325,0,1747228979,13107.882777979998,29940.836311499996,53187.07316592 2025-05-14,13:23:01.000,134,11101345,5285,0,1747228980,13108.192648239994,29941.075981920003,53187.12207576 2025-05-14,13:23:02.000,134,11101305,5245,0,1747228981,13108.556408979995,27634.516056360007,53187.15701136001 2025-05-14,13:23:03.000,134,11101289,5525,0,1747228982,13108.785443519992,32249.38409172,53187.30374088001 2025-05-14,13:23:04.000,134,11101362,4965,0,1747228983,13108.576617909996,27635.538180210002,53187.429509040005 2025-05-14,13:23:05.000,134,11101352,4925,0,1747228984,13108.17917561999,30865.872494010007,53187.43649616 2025-05-14,13:23:06.000,134,11101290,5044,0,1747228985,13108.010767869993,32711.588496690005,53187.51335448 2025-05-14,13:23:07.000,134,11101332,5005,0,1747228986,13108.17917561999,29942.330727060005,53187.63213552 2025-05-14,13:23:08.000,134,11101294,4925,0,1747228987,13108.455364329995,30403.322681670004,53187.80681352001 2025-05-14,13:23:09.000,134,11101295,5405,0,1747228988,13108.17917561999,33633.28339158,53187.78585216001 2025-05-14,13:23:10.000,134,11101347,5285,0,1747228989,13108.158966689989,32248.855406970004,53187.87668472001 2025-05-14,13:23:11.000,134,11101249,5405,0,1747228990,13108.192648239994,29019.049777919994,53187.94655592001 2025-05-14,13:23:12.000,134,11101316,4805,0,1747228991,13108.206120859999,27635.143428929994,53187.96751728 2025-05-14,13:23:13.000,134,11101236,4965,0,1747228992,13108.057922039989,28096.896689579997,53187.96053016 2025-05-14,13:23:14.000,134,11101340,4685,0,1747228993,13107.835623810002,28097.587504320007,53188.00944 2025-05-14,13:23:15.000,134,11101347,5485,0,1747228994,13107.835623810002,29020.960092149995,53188.08629832 2025-05-14,13:23:16.000,134,11101291,5205,0,1747228995,13108.098339899989,31328.19673419,53188.0793112 2025-05-14,13:23:17.000,134,11101316,4805,0,1747228996,13108.576617909996,28098.031599509995,53188.08629832 2025-05-14,13:23:18.000,134,11101315,5485,0,1747228997,13108.819125069997,26713.385091870005,53188.15616952 2025-05-14,13:23:19.000,134,11101334,5005,0,1747228998,13108.852806620002,33172.841269109995,53188.19809224 2025-05-14,13:23:20.000,134,11101343,5245,0,1747228999,13108.819125069997,33173.003399099995,53188.20507936 2025-05-14,13:23:21.000,134,11101311,5445,0,1747229000,13108.206120859999,30866.542161360005,53188.07232408001 2025-05-14,13:23:22.000,134,11101333,5205,0,1747229001,13108.064658349998,26714.682131790003,53188.12822104 2025-05-14,13:23:23.000,134,11101303,5085,0,1747229002,13107.842360119997,25330.916765400005,53188.12123392001 2025-05-14,13:23:24.000,134,11101278,4845,0,1747229003,13107.997295249988,26715.04163742,53188.15616952 2025-05-14,13:23:25.000,134,11101310,4845,0,1747229004,13108.118548829989,27637.4625927,53188.170143760006 2025-05-14,13:23:26.000,134,11101354,4685,0,1747229005,13108.111812519994,33635.785832730005,53188.2539892 2025-05-14,13:23:27.000,134,11101317,5085,0,1747229006,13108.40147384999,27175.025566440003,53188.35879600001 2025-05-14,13:23:28.000,134,11101351,4965,0,1747229007,13108.684398869991,29021.101074749997,53188.505525520006 2025-05-14,13:23:29.000,134,11101301,5325,0,1747229008,13108.953851270002,29482.346798040002,53188.51949976 2025-05-14,13:23:30.000,134,11101356,4765,0,1747229009,13109.209831049993,35019.043661760006,53188.49155128 2025-05-14,13:23:31.000,134,11101352,4965,0,1747229010,13109.263721529998,33173.038644750006,53188.57539672001 2025-05-14,13:23:32.000,134,11101324,4885,0,1747229011,13109.182885809998,28097.02357392,53188.65924216 2025-05-14,13:23:33.000,134,11101338,4965,0,1747229012,13109.391711419994,31326.79395732,53188.66622928001 2025-05-14,13:23:34.000,134,11101304,4765,0,1747229013,13109.72179060999,31788.22295799,53188.75706184 2025-05-14,13:23:35.000,134,11101348,5125,0,1747229014,13109.654427509995,29482.2199137,53188.87584288 2025-05-14,13:23:36.000,134,11101305,5485,0,1747229015,13109.297403079989,25330.437424560005,53188.91077848001 2025-05-14,13:23:37.000,134,11101348,4805,0,1747229016,13108.866279239992,28099.222902480004,53188.840907280006 2025-05-14,13:23:38.000,134,11101296,4845,0,1747229017,13108.920169719997,29483.277283200005,53188.8478944 2025-05-14,13:23:39.000,134,11101288,4925,0,1747229018,13108.711344110001,29944.45956432,53188.74308760001 2025-05-14,13:23:40.000,134,11101320,4645,0,1747229019,13108.758498279996,30866.866421340004,53188.86186864001 2025-05-14,13:23:41.000,134,11101300,4845,0,1747229020,13109.095313780002,34557.89662629001,53188.87584288 2025-05-14,13:23:42.000,134,11101311,5405,0,1747229021,13109.243512599998,32711.842265369996,53188.90379136 2025-05-14,13:23:43.000,134,11101283,5165,0,1747229022,13109.405184039999,26712.898701900005,53188.96667544 2025-05-14,13:23:44.000,134,11101303,5365,0,1747229023,13109.378238799989,27635.5593276,53188.987636800004 2025-05-14,13:23:45.000,134,11101321,5405,0,1747229024,13109.034686990002,30403.893661199996,53188.987636800004 2025-05-14,13:23:46.000,134,11101283,5285,0,1747229025,13108.832597690001,33633.664044599995,53188.938726960005 2025-05-14,13:23:47.000,134,11101279,5165,0,1747229026,13109.115522710003,29019.402234420006,53188.90379136 2025-05-14,13:23:48.000,134,11101270,4725,0,1747229027,13109.46581083,25328.498913810006,53188.94571408 2025-05-14,13:23:49.000,134,11101292,4725,0,1747229028,13109.82957157,35018.93087568,53188.97366256 2025-05-14,13:23:50.000,134,11101317,5085,0,1747229029,13110.200068619997,31788.660004050005,53189.03654664 2025-05-14,13:23:51.000,134,11101289,5445,0,1747229030,13110.429103159993,27174.355899090006,53189.07148224 2025-05-14,13:23:52.000,134,11101279,5325,0,1747229031,13110.469521019993,33634.91174061,53189.18327616 2025-05-14,13:23:53.000,134,11101296,5005,0,1747229032,13110.590774599994,31327.992309420006,53189.19725040001 2025-05-14,13:23:54.000,134,11101306,4765,0,1747229033,13110.752446039995,30405.021521999995,53189.232186 2025-05-14,13:23:55.000,134,11101294,5044,0,1747229034,13110.88717224,31327.520017710005,53189.21122464 2025-05-14,13:23:56.000,134,11101296,4725,0,1747229035,13110.94106271999,32249.7083517,53189.26013448 2025-05-14,13:23:57.000,134,11101345,5285,0,1747229036,13110.644665079999,29942.817117030005,53189.26712160001 2025-05-14,13:23:58.000,134,11101294,4765,0,1747229037,13110.139441829997,25328.950058129994,53189.25314736 2025-05-14,13:23:59.000,134,11101321,5525,0,1747229038,13109.997979319996,30405.204799379993,53189.21122464 2025-05-14,13:24:00.000,134,11101315,5285,0,1747229039,13109.62748227,22099.814096429996,53189.18327616 2025-05-14,13:24:01.000,134,11101285,5525,0,1747229040,13109.452338209994,29021.580415589997,53189.14135344 2025-05-14,13:24:02.000,134,11101296,4125,0,1747229041,13109.371502489994,29482.311552390005,53189.06449512 2025-05-14,13:24:03.000,134,11101342,5085,0,1747229042,13109.78915371,29942.88760833,53189.008598160006 2025-05-14,13:24:04.000,134,11101347,4525,0,1747229043,13110.159650759997,31327.146413819995,53189.04353376 2025-05-14,13:24:05.000,134,11101354,4125,0,1747229044,13110.058606109997,26712.64493322,53188.99462392 2025-05-14,13:24:06.000,134,11101326,3885,0,1747229045,13109.863253119991,30403.879562939997,53188.98064968001 2025-05-14,13:24:07.000,134,11101353,5445,0,1747229046,13110.038397179997,29480.951070299998,53188.92475272 2025-05-14,13:24:08.000,134,11101316,4965,0,1747229047,13110.456048399989,26712.236083680007,53188.938726960005 2025-05-14,13:24:09.000,134,11101352,4045,0,1747229048,13111.102734159991,29019.402234420006,53188.90379136 2025-05-14,13:24:10.000,134,11101345,5405,0,1747229049,13111.351977630002,31788.173614080006,53188.952701199996 2025-05-14,13:24:11.000,134,11101319,5605,0,1747229050,13111.385659179992,33173.158479959995,53188.98064968001 2025-05-14,13:24:12.000,134,11101344,4965,0,1747229051,13111.331768700002,26713.674106200007,53188.952701199996 2025-05-14,13:24:13.000,134,11101281,4445,0,1747229052,13111.06905261,26713.504927079994,53189.00161104001 2025-05-14,13:24:14.000,134,11101283,4485,0,1747229053,13110.74570973,26251.850354249997,53189.01558528 2025-05-14,13:24:15.000,134,11101303,5325,0,1747229054,13110.86696331,29481.331723320007,53188.93173984001 2025-05-14,13:24:16.000,134,11101268,5165,0,1747229055,13111.351977630002,34095.325666560006,53188.97366256 2025-05-14,13:24:17.000,134,11101295,4685,0,1747229056,13111.843728259999,27173.488856099997,53189.008598160006 2025-05-14,13:24:18.000,134,11101310,4125,0,1747229057,13112.22096161999,34094.92386615,53189.008598160006 2025-05-14,13:24:19.000,134,11101321,5285,0,1747229058,13112.746393799993,28557.500942040002,53189.02955952001 2025-05-14,13:24:20.000,134,11101270,3965,0,1747229059,13113.26508967,28095.508010970007,53189.11340496 2025-05-14,13:24:21.000,134,11101267,5485,0,1747229060,13113.48065158999,32709.953098529993,53189.232186 2025-05-14,13:24:22.000,134,11101278,5085,0,1747229061,13113.38634325,30403.04071647,53189.21821176001 2025-05-14,13:24:23.000,134,11101308,5125,0,1747229062,13113.52780576,28095.832270950006,53189.21821176001 2025-05-14,13:24:24.000,134,11101289,5445,0,1747229063,13114.053237939988,25788.722513250003,53189.30904432 2025-05-14,13:24:25.000,134,11101271,4525,0,1747229064,13114.881804069992,32710.319653290004,53189.42083824 2025-05-14,13:24:26.000,134,11101284,4965,0,1747229065,13115.609325549995,29480.647957709996,53189.50468368001 2025-05-14,13:24:27.000,134,11101333,5445,0,1747229066,13116.175175589997,29481.648934170007,53189.63743896 2025-05-14,13:24:28.000,134,11101278,4845,0,1747229067,13116.336847029997,27175.497858150004,53189.72128440001 2025-05-14,13:24:29.000,134,11101294,4004,0,1747229068,13116.397473819998,32251.94997504,53189.87500104 2025-05-14,13:24:30.000,134,11101299,5405,0,1747229069,13116.060658319991,35482.24904318999,53189.944872240005 2025-05-14,13:24:31.000,134,11101329,5165,0,1747229070,13115.892250569996,30867.775759109994,53189.96583360001 2025-05-14,13:24:32.000,134,11101263,5165,0,1747229071,13115.919195809991,32252.690133690005,53190.11955024 2025-05-14,13:24:33.000,134,11101263,5365,0,1747229072,13115.76426068,28561.004359650004,53190.231344160005 2025-05-14,13:24:34.000,134,11101323,5205,0,1747229073,13115.568907689994,32251.808992439997,53190.20339568001 2025-05-14,13:24:35.000,134,11101258,4565,0,1747229074,13115.420708869999,30405.27529068,53190.329163840004 2025-05-14,13:24:36.000,134,11101226,4645,0,1747229075,13115.036739199997,30867.099042629998,53190.40602216 2025-05-14,13:24:37.000,134,11101246,4765,0,1747229076,13114.55846118999,26714.125250519995,53190.41999640001 2025-05-14,13:24:38.000,134,11101243,5245,0,1747229077,13114.282272479999,26713.949022269997,53190.44095776001 2025-05-14,13:24:39.000,134,11101263,5125,0,1747229078,13114.262063549999,28560.08092362,53190.44095776001 2025-05-14,13:24:40.000,134,11101308,4805,0,1747229079,13113.999347459998,27176.230967669995,53190.40602216 2025-05-14,13:24:41.000,134,11101302,4885,0,1747229080,13113.689477200001,29021.86238079,53190.3850608 2025-05-14,13:24:42.000,134,11101181,5485,0,1747229081,13113.352661699995,27636.98325186,53190.2453184 2025-05-14,13:24:43.000,134,11101327,4925,0,1747229082,13113.170781329994,35942.091989609995,53190.30121536001 2025-05-14,13:24:44.000,134,11101263,5205,0,1747229083,13113.29877121999,28558.621753710002,53190.294228239996 2025-05-14,13:24:45.000,134,11101257,5205,0,1747229084,13113.46717897,32711.024566289998,53190.21736992 2025-05-14,13:24:46.000,134,11101256,4805,0,1747229085,13113.18425395,34095.06484875,53190.28724112 2025-05-14,13:24:47.000,134,11101318,4845,0,1747229086,13112.753130110003,29480.669105099994,53190.34313808001 2025-05-14,13:24:48.000,134,11101346,4765,0,1747229087,13112.712712250002,26711.651005890002,53190.3850608 2025-05-14,13:24:49.000,134,11101317,5044,0,1747229088,13112.692503320002,26249.333814840007,53190.36409944 2025-05-14,13:24:50.000,134,11101252,4685,0,1747229089,13113.09668191999,30401.62384134,53190.37807368 2025-05-14,13:24:51.000,134,11101328,4885,0,1747229090,13113.770312920002,33631.64799342,53190.39204792001 2025-05-14,13:24:52.000,134,11101249,5245,0,1747229091,13114.214909379989,32709.050809890003,53190.48986760001 2025-05-14,13:24:53.000,134,11101313,5325,0,1747229092,13114.282272479999,33170.747677499996,53190.48288048 2025-05-14,13:24:54.000,134,11101277,5165,0,1747229093,13114.187964139994,29940.829262369996,53190.60864864001 2025-05-14,13:24:55.000,134,11101333,5325,0,1747229094,13114.113864729989,26710.805110290006,53190.629609999996 2025-05-14,13:24:56.000,134,11101272,4765,0,1747229095,13113.534542069996,25788.60972717,53190.65057136 2025-05-14,13:24:57.000,134,11101325,5125,0,1747229096,13112.113180659995,27173.46065958,53190.5946744 2025-05-14,13:24:58.000,134,11101353,5205,0,1747229097,13111.446285969992,27634.9249059,53190.64358424 2025-05-14,13:24:59.000,134,11101316,4645,0,1747229098,13111.136415709996,30403.421369489995,53190.55973880001 2025-05-14,13:25:00.000,134,11101306,5005,0,1747229099,13111.385659179992,29480.027634269994,53190.517816080006 2025-05-14,13:25:01.000,134,11101334,5044,0,1747229100,13112.03908124999,27172.205914439997,53190.454932 2025-05-14,13:25:02.000,134,11101339,5605,0,1747229101,13112.820493209998,29479.01960868,53190.47589336 2025-05-14,13:25:03.000,134,11101290,4645,0,1747229102,13113.777049229997,25787.63694723,53190.496854720004 2025-05-14,13:25:04.000,134,11101272,4965,0,1747229103,13114.64603322,29479.738619940006,53190.48288048 2025-05-14,13:25:05.000,134,11101267,5525,0,1747229104,13115.420708869999,31325.912816070006,53190.40602216 2025-05-14,13:25:06.000,134,11101271,4485,0,1747229105,13115.979822599991,30865.061844059994,53190.5248032 2025-05-14,13:25:07.000,134,11101272,5085,0,1747229106,13116.552408949989,26712.539196269994,53190.55973880001 2025-05-14,13:25:08.000,134,11101339,4565,0,1747229107,13116.565881569994,31789.632783990004,53190.53877744001 2025-05-14,13:25:09.000,134,11101239,5565,0,1747229108,13115.939404739991,30406.854295800003,53190.47589336 2025-05-14,13:25:10.000,134,11101276,4965,0,1747229109,13115.306191599993,29023.94892327,53190.41300928 2025-05-14,13:25:11.000,134,11101241,5525,0,1747229110,13114.69992369999,30870.722295450003,53190.350125200006 2025-05-14,13:25:12.000,134,11101246,4965,0,1747229111,13114.268799859994,24410.44137,53190.25230552001 2025-05-14,13:25:13.000,134,11101293,4685,0,1747229112,13113.938720669998,29948.026424099997,53190.16846008 2025-05-14,13:25:14.000,134,11101275,5405,0,1747229113,13113.797258159997,28101.739441890008,53190.112563120005 2025-05-14,13:25:15.000,134,11101293,5605,0,1747229114,13113.736631369997,31331.340646170007,53190.09160176 2025-05-14,13:25:16.000,134,11101281,4365,0,1747229115,13113.803994469992,29946.07381509,53190.07762752 2025-05-14,13:25:17.000,134,11101246,5044,0,1747229116,13113.844412329992,27176.886536759994,53190.08461464001 2025-05-14,13:25:18.000,134,11101299,4285,0,1747229117,13113.561487309991,32714.957980830004,53190.04967904 2025-05-14,13:25:19.000,134,11101289,4765,0,1747229118,13113.46044265999,27638.978155649995,53189.993782080004 2025-05-14,13:25:20.000,134,11101265,4605,0,1747229119,13113.972402220003,30869.16443772,53189.93788512001 2025-05-14,13:25:21.000,134,11101256,4965,0,1747229120,13114.66624215,32714.69716302,53189.93788512001 2025-05-14,13:25:22.000,134,11101266,5085,0,1747229121,13115.205146949993,28561.483700490004,53190.03570480001 2025-05-14,13:25:23.000,134,11101323,5365,0,1747229122,13115.366818389994,32715.352732109997,53190.07762752 2025-05-14,13:25:24.000,134,11101271,5445,0,1747229123,13115.353345769989,33638.824007760006,53190.05666616001 2025-05-14,13:25:25.000,134,11101261,5565,0,1747229124,13115.528489829994,27639.654872130006,53190.063653280005 2025-05-14,13:25:26.000,134,11101248,4965,0,1747229125,13115.71710650999,28100.336665020004,53190.11955024 2025-05-14,13:25:27.000,134,11101280,5005,0,1747229126,13116.006767840001,24407.854339290003,53190.16846008 2025-05-14,13:25:28.000,134,11101317,5405,0,1747229127,13115.96634998,28560.09502188,53190.350125200006 2025-05-14,13:25:29.000,134,11101226,4085,0,1747229128,13115.74405175,28559.319617579997,53190.34313808001 2025-05-14,13:25:30.000,134,11101310,4925,0,1747229129,13115.427445179994,27635.89063671,53190.47589336 2025-05-14,13:25:31.000,134,11101267,5365,0,1747229130,13115.144520159993,31788.610660139995,53190.48288048 2025-05-14,13:25:32.000,134,11101266,4004,0,1747229131,13115.245564809993,25789.836275790003,53190.54576456 2025-05-14,13:25:33.000,134,11101311,5405,0,1747229132,13115.272510049988,29019.80403483,53190.48986760001 2025-05-14,13:25:34.000,134,11101289,4525,0,1747229133,13115.023266579992,29019.359939639995,53190.5248032 2025-05-14,13:25:35.000,134,11101294,4885,0,1747229134,13114.942430859992,27634.057862910005,53190.51082896001 2025-05-14,13:25:36.000,134,11101241,4445,0,1747229135,13115.393763629989,31325.130362640004,53190.48986760001 2025-05-14,13:25:37.000,134,11101272,4805,0,1747229136,13115.94614105,27172.579518330007,53190.43397064 2025-05-14,13:25:38.000,134,11101270,4925,0,1747229137,13116.161702969992,30865.386104039993,53190.48986760001 2025-05-14,13:25:39.000,134,11101260,5005,0,1747229138,13115.96634998,29943.599570460006,53190.44095776001 2025-05-14,13:25:40.000,134,11101295,4525,0,1747229139,13115.461126729999,29944.1494026,53190.3850608 2025-05-14,13:25:41.000,134,11101290,4845,0,1747229140,13114.733605249996,26713.58246751,53190.25230552001 2025-05-14,13:25:42.000,134,11101235,5285,0,1747229141,13114.289008789994,33634.615677149995,53190.20339568001 2025-05-14,13:25:43.000,134,11101290,4925,0,1747229142,13113.871357570002,31788.434431889997,53190.21736992 2025-05-14,13:25:44.000,134,11101277,5485,0,1747229143,13113.21793549999,27173.60164218,53190.18942144 2025-05-14,13:25:45.000,134,11101278,5085,0,1747229144,13112.820493209998,28557.169632930003,53190.08461464001 2025-05-14,13:25:46.000,134,11101309,5485,0,1747229145,13112.719448559998,32709.375069870002,53190.0706404 2025-05-14,13:25:47.000,134,11101257,5565,0,1747229146,13112.557777119997,29479.81616037,53189.97980784 2025-05-14,13:25:48.000,134,11101268,4965,0,1747229147,13112.577986049997,27634.798021559996,53189.88198816 2025-05-14,13:25:49.000,134,11101301,5245,0,1747229148,13112.820493209998,27635.439492389996,53189.69333592 2025-05-14,13:25:50.000,134,11101291,4485,0,1747229149,13112.941746789998,29943.860388269997,53189.53961928 2025-05-14,13:25:51.000,134,11101293,5405,0,1747229150,13113.083209299999,37789.429292190005,53189.455773839996 2025-05-14,13:25:52.000,134,11101220,4885,0,1747229151,13112.955219409989,31330.114097550002,53189.33000568 2025-05-14,13:25:53.000,134,11101286,5005,0,1747229152,13112.631876530002,29945.693162070005,53189.12737920001 2025-05-14,13:25:54.000,134,11101284,4965,0,1747229153,13112.281588409991,28561.04665443,53189.1623148 2025-05-14,13:25:55.000,134,11101268,4045,0,1747229154,13111.884146119999,31328.993285880002,53189.008598160006 2025-05-14,13:25:56.000,134,11101274,5085,0,1747229155,13111.742683609998,20714.843328810006,53189.008598160006 2025-05-14,13:25:57.000,134,11101292,4925,0,1747229156,13111.810046709994,34095.37501047,53189.057508000005 2025-05-14,13:25:58.000,134,11101273,4605,0,1747229157,13112.153598519995,29018.894697059994,53188.99462392 2025-05-14,13:25:59.000,134,11101333,4725,0,1747229158,13112.22096161999,27173.862459990007,53189.04353376 2025-05-14,13:26:00.000,134,11101283,4605,0,1747229159,13112.24790686,28097.00947566,53189.04353376 2025-05-14,13:26:01.000,134,11101238,4965,0,1747229160,13112.315269959996,32249.8493343,53189.07846936001 2025-05-14,13:26:02.000,134,11101284,4925,0,1747229161,13112.092971729995,35479.91578116,53189.04353376 2025-05-14,13:26:03.000,134,11101238,4965,0,1747229162,13112.20075268999,28558.403230680007,53189.057508000005 2025-05-14,13:26:04.000,134,11101363,5565,0,1747229163,13112.571249740002,32711.48980887,53189.106417840005 2025-05-14,13:26:05.000,134,11101322,4965,0,1747229164,13112.712712250002,28558.30454286,53189.120392079996 2025-05-14,13:26:06.000,134,11101174,3965,0,1747229165,13112.793547969988,30403.484811660004,53189.20423752 2025-05-14,13:26:07.000,134,11101274,5044,0,1747229166,13113.022582509999,28557.599629860008,53189.232186 2025-05-14,13:26:08.000,134,11101312,4685,0,1747229167,13113.063000369999,28558.678146749997,53189.26013448 2025-05-14,13:26:09.000,134,11101238,4165,0,1747229168,13112.793547969988,30405.169553729997,53189.29507008001 2025-05-14,13:26:10.000,134,11101295,5525,0,1747229169,13112.672294390002,32712.385048380005,53189.19725040001 2025-05-14,13:26:11.000,134,11101209,5285,0,1747229170,13112.780075349998,28559.347814099994,53189.3020572 2025-05-14,13:26:12.000,134,11101310,3885,0,1747229171,13112.517359259997,31789.67507877,53189.274108720005 2025-05-14,13:26:13.000,134,11101282,4205,0,1747229172,13112.24117054999,33173.72241036,53189.323018560004 2025-05-14,13:26:14.000,134,11101299,5405,0,1747229173,13111.83699194999,36403.450498980004,53189.37891552 2025-05-14,13:26:15.000,134,11101266,4885,0,1747229174,13111.675320509989,27174.778846889996,53189.37891552 2025-05-14,13:26:16.000,134,11101219,5445,0,1747229175,13111.641638959998,27175.511956410002,53189.406864 2025-05-14,13:26:17.000,134,11101288,3885,0,1747229176,13111.621430029998,29021.333696040005,53189.406864 2025-05-14,13:26:18.000,134,11101299,4325,0,1747229177,13111.762892539999,30866.528063100006,53189.42782536 2025-05-14,13:26:19.000,134,11101311,4125,0,1747229178,13112.04581756,32250.363920789998,53189.46974808 2025-05-14,13:26:20.000,134,11101278,4125,0,1747229179,13112.032344939995,29481.705327210002,53189.58852912 2025-05-14,13:26:21.000,134,11101271,5525,0,1747229180,13111.991927079995,29020.42435827,53189.58852912 2025-05-14,13:26:22.000,134,11101260,3924,0,1747229181,13112.22769793,31327.09706991,53189.58154200001 2025-05-14,13:26:23.000,134,11101285,4645,0,1747229182,13112.416314609996,29019.486823979998,53189.64442608 2025-05-14,13:26:24.000,134,11101299,5325,0,1747229183,13112.389369370001,30404.316609,53189.59551624 2025-05-14,13:26:25.000,134,11101275,5605,0,1747229184,13111.99866338999,31328.450502869993,53189.53961928 2025-05-14,13:26:26.000,134,11101272,4045,0,1747229185,13111.796574089989,31329.127219350004,53189.455773839996 2025-05-14,13:26:27.000,134,11101308,4925,0,1747229186,13111.756156229989,23946.390092970003,53189.406864 2025-05-14,13:26:28.000,134,11101282,4925,0,1747229187,13111.97845445999,26253.640833269994,53189.26013448 2025-05-14,13:26:29.000,134,11101266,4765,0,1747229188,13112.092971729995,29483.81301708,53189.19725040001 2025-05-14,13:26:30.000,134,11101275,4285,0,1747229189,13112.22096161999,28099.067821620003,53189.11340496 2025-05-14,13:26:31.000,134,11101254,4965,0,1747229190,13112.20075268999,27175.279335119994,53189.12737920001 2025-05-14,13:26:32.000,134,11101255,4645,0,1747229191,13112.113180659995,29943.33875265,53189.0225724 2025-05-14,13:26:33.000,134,11101284,5165,0,1747229192,13111.601221099998,29020.353866970006,53188.97366256 2025-05-14,13:26:34.000,134,11101299,4805,0,1747229193,13110.893908549995,29020.297473929997,53188.840907280006 2025-05-14,13:26:35.000,134,11101314,5125,0,1747229194,13110.590774599994,30865.407251430006,53188.771036080005 2025-05-14,13:26:36.000,134,11101272,3965,0,1747229195,13110.82654545,28095.627846179996,53188.68020352 2025-05-14,13:26:37.000,134,11101261,4445,0,1747229196,13111.331768700002,30401.489907869996,53188.70116488 2025-05-14,13:26:38.000,134,11101234,5165,0,1747229197,13111.931300289994,29939.095176389994,53188.61033232 2025-05-14,13:26:39.000,134,11101257,4445,0,1747229198,13112.483677709992,29477.200933140004,53188.65924216 2025-05-14,13:26:40.000,134,11101233,4285,0,1747229199,13112.982164649999,30861.382198199994,53188.72911336 2025-05-14,13:26:41.000,134,11101312,5044,0,1747229200,13113.190990259995,31323.08611494,53188.70116488 2025-05-14,13:26:42.000,134,11101249,4685,0,1747229201,13113.13709977999,25786.269416010007,53188.68020352 2025-05-14,13:26:43.000,134,11101301,4445,0,1747229202,13112.773339040003,28093.872612809995,53188.68719064 2025-05-14,13:26:44.000,134,11101274,4885,0,1747229203,13112.355687819996,30401.109254850002,53188.65924216 2025-05-14,13:26:45.000,134,11101286,4165,0,1747229204,13112.092971729995,26248.403329680004,53188.61731944001 2025-05-14,13:26:46.000,134,11101291,5445,0,1747229205,13111.97845445999,31785.783959010005,53188.49853840001 2025-05-14,13:26:47.000,134,11101296,4965,0,1747229206,13111.93803659999,25326.243192210008,53188.49155128 2025-05-14,13:26:48.000,134,11101307,5405,0,1747229207,13111.668584199993,28095.57850227,53188.435654320005 2025-05-14,13:26:49.000,134,11101277,5325,0,1747229208,13111.02863475,30403.477762530005,53188.34482176 2025-05-14,13:26:50.000,134,11101351,4285,0,1747229209,13110.301113269998,25327.660067339995,53188.20507936 2025-05-14,13:26:51.000,134,11101283,5205,0,1747229210,13109.91040729,26249.192832240005,53188.14219528001 2025-05-14,13:26:52.000,134,11101252,3765,0,1747229211,13109.593800719995,27632.69033169,53188.05834984 2025-05-14,13:26:53.000,134,11101329,5485,0,1747229212,13109.095313780002,32246.82525753,53187.91860744 2025-05-14,13:26:54.000,134,11101299,5405,0,1747229213,13108.394737539995,29017.026677610003,53187.82078776 2025-05-14,13:26:55.000,134,11101303,4605,0,1747229214,13108.017504179988,30400.763847480004,53187.68104536 2025-05-14,13:26:56.000,134,11101328,4885,0,1747229215,13108.030976799993,29939.257306379994,53187.52034160001 2025-05-14,13:26:57.000,134,11101309,4285,0,1747229216,13107.774997020002,26248.27644534,53187.33867648 2025-05-14,13:26:58.000,134,11101328,5085,0,1747229217,13107.512280930001,29939.84238417,53187.261818160005 2025-05-14,13:26:59.000,134,11101255,5325,0,1747229218,13106.993585059994,34554.44960172,53187.11508864001 2025-05-14,13:27:00.000,134,11101301,4405,0,1747229219,13106.542252289997,26248.76988444,53186.98233336 2025-05-14,13:27:01.000,134,11101298,5044,0,1747229220,13106.077446899995,29016.935038919997,53186.82162960001 2025-05-14,13:27:02.000,134,11101302,3924,0,1747229221,13105.572223649993,30400.869584429995,53186.62599024 2025-05-14,13:27:03.000,134,11101291,5445,0,1747229222,13104.878383719995,34091.505038100004,53186.44432512001 2025-05-14,13:27:04.000,134,11101284,3965,0,1747229223,13104.144125929997,31322.409398460004,53186.3325312 2025-05-14,13:27:05.000,134,11101258,4925,0,1747229224,13103.57153958,28552.87671276,53185.99714944 2025-05-14,13:27:06.000,134,11101281,5245,0,1747229225,13103.47049493,31781.575628399994,53185.84343280001 2025-05-14,13:27:07.000,134,11101303,5325,0,1747229226,13103.315559799994,30858.245335350002,53185.605870720006 2025-05-14,13:27:08.000,134,11101313,5405,0,1747229227,13103.099997879988,28551.544427190005,53185.40324424 2025-05-14,13:27:09.000,134,11101307,5525,0,1747229228,13102.54762045999,24860.732745269997,53185.1796564 2025-05-14,13:27:10.000,134,11101301,4645,0,1747229229,13101.550646579992,34550.58667848,53184.90715872001 2025-05-14,13:27:11.000,134,11101275,5325,0,1747229230,13100.560409010002,26706.843499230003,53184.6556224 2025-05-14,13:27:12.000,134,11101302,4965,0,1747229231,13100.19664827,25784.041890930006,53184.39011184 2025-05-14,13:27:13.000,134,11101291,4405,0,1747229232,13100.061922069995,27629.518223189996,53184.1315884 2025-05-14,13:27:14.000,134,11101284,4805,0,1747229233,13099.731842879999,28090.848536039994,53183.80319376001 2025-05-14,13:27:15.000,134,11101296,4085,0,1747229234,13099.435445239993,27167.638078200005,53183.56563168001 2025-05-14,13:27:16.000,134,11101276,4965,0,1747229235,13099.482599409988,27166.954312589995,53183.39095368 2025-05-14,13:27:17.000,134,11101245,4405,0,1747229236,13099.644270849989,33625.74082248,53183.06255904001 2025-05-14,13:27:18.000,134,11101300,4965,0,1747229237,13099.79246967,32702.100367709994,53182.901855280004 2025-05-14,13:27:19.000,134,11101322,3725,0,1747229238,13100.041713139995,29010.83049234,53182.804035600006 2025-05-14,13:27:20.000,134,11101300,5005,0,1747229239,13100.533463769993,29472.562605600004,53182.58044776001 2025-05-14,13:27:21.000,134,11101262,5005,0,1747229240,13100.378528640002,30857.822387549997,53182.30795008 2025-05-14,13:27:22.000,134,11101247,5085,0,1747229241,13099.80594228999,26244.491062529996,53182.112310720004 2025-05-14,13:27:23.000,134,11101258,4845,0,1747229242,13099.354609519993,29012.649167879994,53181.88872288001 2025-05-14,13:27:24.000,134,11101306,4325,0,1747229243,13099.246828559997,29012.127532259998,53181.70007064001 2025-05-14,13:27:25.000,134,11101292,4925,0,1747229244,13099.361345830002,27166.10841699,53181.49744416 2025-05-14,13:27:26.000,134,11101315,4445,0,1747229245,13099.529753579998,32702.83347723,53181.33674040001 2025-05-14,13:27:27.000,134,11101216,4765,0,1747229246,13099.509544649998,32242.299716070003,53181.18302376 2025-05-14,13:27:28.000,134,11101256,4045,0,1747229247,13099.368082139998,26706.5544849,53180.9873844 2025-05-14,13:27:29.000,134,11101320,4165,0,1747229248,13098.59340649,29937.565515180002,53180.672964000005 2025-05-14,13:27:30.000,134,11101201,5325,0,1747229249,13097.69074094999,35013.037803,53180.48431176 2025-05-14,13:27:31.000,134,11101235,5684,0,1747229250,13097.131627219998,30398.705501520002,53180.29565952 2025-05-14,13:27:32.000,134,11101313,5605,0,1747229251,13096.774602789992,27629.912974470004,53180.16290424001 2025-05-14,13:27:33.000,134,11101279,5405,0,1747229252,13096.23569799,26706.681369240003,53179.92534216001 2025-05-14,13:27:34.000,134,11101249,4405,0,1747229253,13095.427340789996,33627.11540282999,53179.666818720005 2025-05-14,13:27:35.000,134,11101231,5405,0,1747229254,13095.427340789996,30396.48502557,53179.52008920001 2025-05-14,13:27:36.000,134,11101294,4004,0,1747229255,13096.06729023999,30395.780112570006,53179.40829528 2025-05-14,13:27:37.000,134,11101302,4004,0,1747229256,13096.653349209992,30857.441734530003,53179.24759152 2025-05-14,13:27:38.000,134,11101192,4765,0,1747229257,13097.219199249994,32241.615950460007,53179.100862 2025-05-14,13:27:39.000,134,11101261,5485,0,1747229258,13097.51559689,29011.93720575,53179.0309908 2025-05-14,13:27:40.000,134,11101282,4885,0,1747229259,13097.56948736999,32703.33396546,53178.91220976 2025-05-14,13:27:41.000,134,11101263,5365,0,1747229260,13097.542542129995,32242.539386489996,53178.77246736001 2025-05-14,13:27:42.000,134,11101274,5005,0,1747229261,13097.313507589999,31781.004648870003,53178.65368632001 2025-05-14,13:27:43.000,134,11101231,5565,0,1747229262,13097.28656234999,27166.143662639995,53178.53490528001 2025-05-14,13:27:44.000,134,11101294,5005,0,1747229263,13097.37413438,29933.307840659996,53178.53490528001 2025-05-14,13:27:45.000,134,11101282,4004,0,1747229264,13097.300034969994,31317.235337039994,53178.42311136 2025-05-14,13:27:46.000,134,11101280,4845,0,1747229265,13096.889120059997,26242.284684840008,53178.227472000006 2025-05-14,13:27:47.000,134,11101304,4885,0,1747229266,13096.094235479999,26242.749927419994,53178.10170384001 2025-05-14,13:27:48.000,134,11101270,5205,0,1747229267,13095.649639019997,29011.323931439998,53177.82920616 2025-05-14,13:27:49.000,134,11101276,4765,0,1747229268,13095.2993509,31318.060085250007,53177.59863120001 2025-05-14,13:27:50.000,134,11101272,5005,0,1747229269,13094.531411559998,28088.353144020002,53177.437927440005 2025-05-14,13:27:51.000,134,11101230,4925,0,1747229270,13093.97229782999,28549.084280819996,53177.2842108 2025-05-14,13:27:52.000,134,11101235,5445,0,1747229271,13093.662427569994,27625.81038081,53177.14446840001 2025-05-14,13:27:53.000,134,11101293,5485,0,1747229272,13093.298666829993,29009.780171970007,53176.92786768001 2025-05-14,13:27:54.000,134,11101283,4645,0,1747229273,13093.520965059994,25779.925199010002,53176.76017680001 2025-05-14,13:27:55.000,134,11101269,5285,0,1747229274,13093.77020852999,29932.652271569998,53176.62742152 2025-05-14,13:27:56.000,134,11101264,4965,0,1747229275,13094.214804989992,30394.370286570003,53176.60646016 2025-05-14,13:27:57.000,134,11101213,5445,0,1747229276,13094.571829419998,27626.89594683,53176.45274352001 2025-05-14,13:27:58.000,134,11101222,5005,0,1747229277,13094.497730009993,27166.369234800004,53176.32697536001 2025-05-14,13:27:59.000,134,11101271,5285,0,1747229278,13094.174387129991,29935.67634834,53176.2710784 2025-05-14,13:28:00.000,134,11101285,5245,0,1747229279,13093.702845429994,28552.319831490007,53176.131336 2025-05-14,13:28:01.000,134,11101294,5044,0,1747229280,13093.009005499996,30398.190915030005,53176.05447768 2025-05-14,13:28:02.000,134,11101298,5245,0,1747229281,13092.665453689995,29936.275524390003,53175.93569664 2025-05-14,13:28:03.000,134,11101280,3885,0,1747229282,13092.483573319994,30397.239282480004,53175.87281256001 2025-05-14,13:28:04.000,134,11101317,4565,0,1747229283,13091.964877450002,33165.92607258,53175.7470444 2025-05-14,13:28:05.000,134,11101301,4405,0,1747229284,13091.648270879996,31320.54137901,53175.691147440004 2025-05-14,13:28:06.000,134,11101267,5285,0,1747229285,13091.655007189991,29936.064050490008,53175.66319896001 2025-05-14,13:28:07.000,134,11101262,3885,0,1747229286,13091.6617435,30858.795167489996,53175.57935352 2025-05-14,13:28:08.000,134,11101308,3804,0,1747229287,13091.782997080001,34549.747832010005,53175.51646944001 2025-05-14,13:28:09.000,134,11101304,4965,0,1747229288,13091.924459590002,27628.580688899994,53175.53044368 2025-05-14,13:28:10.000,134,11101269,4445,0,1747229289,13092.281484019994,29935.35913749,53175.55140504 2025-05-14,13:28:11.000,134,11101260,5005,0,1747229290,13092.948378709996,32242.729712999993,53175.55140504 2025-05-14,13:28:12.000,134,11101311,5405,0,1747229291,13093.177413249992,27168.117419040005,53175.48153384 2025-05-14,13:28:13.000,134,11101269,4285,0,1747229292,13093.500756129994,33627.69343149,53175.39070128 2025-05-14,13:28:14.000,134,11101243,5485,0,1747229293,13093.655691259999,33165.785089979996,53175.3627528 2025-05-14,13:28:15.000,134,11101266,5285,0,1747229294,13093.945352589995,31319.286633869997,53175.49550808001 2025-05-14,13:28:16.000,134,11101246,4885,0,1747229295,13094.524675250002,32241.016774410004,53175.45358536 2025-05-14,13:28:17.000,134,11101222,4925,0,1747229296,13094.881699679994,26703.614997690005,53175.48852096001 2025-05-14,13:28:18.000,134,11101255,4445,0,1747229297,13095.05010742999,30856.539445889997,53175.60031488 2025-05-14,13:28:19.000,134,11101195,5365,0,1747229298,13095.353241379991,32240.939233979996,53175.68416032001 2025-05-14,13:28:20.000,134,11101262,5165,0,1747229299,13095.993190829999,28088.353144020002,53175.6771732 2025-05-14,13:28:21.000,134,11101265,5285,0,1747229300,13096.660085520001,30857.357144969996,53175.67018608 2025-05-14,13:28:22.000,134,11101323,5605,0,1747229301,13097.198990319994,29012.296711379997,53175.63525048001 2025-05-14,13:28:23.000,134,11101272,4965,0,1747229302,13097.771576669991,29012.515234410006,53175.65621184001 2025-05-14,13:28:24.000,134,11101207,4485,0,1747229303,13098.115128479993,23476.114434150004,53175.77499288 2025-05-14,13:28:25.000,134,11101271,5285,0,1747229304,13098.364371949989,30858.92910096,53175.84486408 2025-05-14,13:28:26.000,134,11101204,3885,0,1747229305,13098.52604338999,29936.811258269998,53175.90774816 2025-05-14,13:28:27.000,134,11101235,5325,0,1747229306,13098.822441029995,28091.504105130007,53175.94268376 2025-05-14,13:28:28.000,134,11101277,5205,0,1747229307,13099.031266639991,29475.621928020002,53175.99858072001 2025-05-14,13:28:29.000,134,11101248,4325,0,1747229308,13099.179465460002,29475.678321059997,53176.16627160001 2025-05-14,13:28:30.000,134,11101237,5485,0,1747229309,13098.963903539996,27630.77296833,53176.16627160001 2025-05-14,13:28:31.000,134,11101246,5205,0,1747229310,13098.438471359994,26247.360058439997,53176.16627160001 2025-05-14,13:28:32.000,134,11101261,5605,0,1747229311,13098.121864790002,31785.149537310004,53176.20819432001 2025-05-14,13:28:33.000,134,11101298,4845,0,1747229312,13097.48865164999,28556.09816517,53176.20819432001 2025-05-14,13:28:34.000,134,11101187,4485,0,1747229313,13096.976692089993,25788.25022154,53176.313001120005 2025-05-14,13:28:35.000,134,11101271,5285,0,1747229314,13096.49841408,35016.802038420006,53176.34793672 2025-05-14,13:28:36.000,134,11101237,4485,0,1747229315,13096.51862301,27171.465755790006,53176.35492384001 2025-05-14,13:28:37.000,134,11101262,4925,0,1747229316,13096.996901019993,29015.7789816,53176.43876928 2025-05-14,13:28:38.000,134,11101216,5044,0,1747229317,13097.623377849995,30399.452709300007,53176.57152456001 2025-05-14,13:28:39.000,134,11101291,4445,0,1747229318,13098.101655860002,29476.707494040005,53176.65537 2025-05-14,13:28:40.000,134,11101227,5445,0,1747229319,13098.330690399998,29016.046848540005,53176.84402224 2025-05-14,13:28:41.000,134,11101289,4605,0,1747229320,13098.088183239997,31324.016600100003,53176.885944960006 2025-05-14,13:28:42.000,134,11101299,4325,0,1747229321,13098.229645749998,32708.656058609995,53177.01870024 2025-05-14,13:28:43.000,134,11101251,5405,0,1747229322,13098.384580879989,28556.07701778,53177.08158432 2025-05-14,13:28:44.000,134,11101265,5365,0,1747229323,13098.52604338999,29017.802081910006,53177.053635840006 2025-05-14,13:28:45.000,134,11101220,5085,0,1747229324,13098.74834161999,30864.314636280003,53177.11651992 2025-05-14,13:28:46.000,134,11101098,4004,0,1747229325,13098.50583445999,35479.41529293,53177.221326720006 2025-05-14,13:28:47.000,134,11101260,5005,0,1747229326,13098.330690399998,34556.98728852,53177.2842108 2025-05-14,13:28:48.000,134,11101311,5285,0,1747229327,13098.209436819998,27635.524081950003,53177.33312064001 2025-05-14,13:28:49.000,134,11101288,4845,0,1747229328,13097.913039179992,31788.441481019996,53177.319146400005 2025-05-14,13:28:50.000,134,11101221,4165,0,1747229329,13097.522333199995,29481.09910203,53177.39600472 2025-05-14,13:28:51.000,134,11101222,4925,0,1747229330,13097.37413438,29942.323677930006,53177.40997896001 2025-05-14,13:28:52.000,134,11101241,5285,0,1747229331,13097.38760699999,29480.718449010004,53177.46587592 2025-05-14,13:28:53.000,134,11101276,4845,0,1747229332,13097.818730840001,27634.509007229994,53177.50779864001 2025-05-14,13:28:54.000,134,11101308,5005,0,1747229333,13098.55298863,24866.209919279994,53177.57766984001 2025-05-14,13:28:55.000,134,11101232,5165,0,1747229334,13099.105366049997,27635.742604979998,53177.59863120001 2025-05-14,13:28:56.000,134,11101253,4485,0,1747229335,13099.307455349997,30866.795930039996,53177.59164408 2025-05-14,13:28:57.000,134,11101183,5605,0,1747229336,13099.455654169993,32252.795870639995,53177.71042512 2025-05-14,13:28:58.000,134,11101290,4925,0,1747229337,13099.563435129989,25331.403155370004,53177.85715464 2025-05-14,13:28:59.000,134,11101265,5245,0,1747229338,13099.87330539,29945.312509049996,53178.003884159996 2025-05-14,13:29:00.000,134,11101229,5285,0,1747229339,13100.12928516999,35482.50281187,53178.12965232001 2025-05-14,13:29:01.000,134,11101209,5605,0,1747229340,13100.681662589988,27175.772774220008,53178.24843336001 2025-05-14,13:29:02.000,134,11101244,4765,0,1747229341,13101.503492409996,29943.416293079994,53178.45804696 2025-05-14,13:29:03.000,134,11101224,4125,0,1747229342,13102.736237140001,29942.260235759997,53178.6466992 2025-05-14,13:29:04.000,134,11101222,4885,0,1747229343,13104.110444379992,29019.049777919994,53178.91220976 2025-05-14,13:29:05.000,134,11101229,5525,0,1747229344,13105.255617080002,32249.581467359996,53179.14977184 2025-05-14,13:29:06.000,134,11101221,5165,0,1747229345,13105.935984389995,28097.777830830004,53179.35938544 2025-05-14,13:29:07.000,134,11101243,4645,0,1747229346,13106.340162989996,33173.835196440006,53179.617908880005 2025-05-14,13:29:08.000,134,11101265,4365,0,1747229347,13106.818440999989,28098.179631239997,53179.98123912 2025-05-14,13:29:09.000,134,11101194,4685,0,1747229348,13107.027266609999,27636.99735012,53180.08604592 2025-05-14,13:29:10.000,134,11101265,5085,0,1747229349,13106.986848749999,29944.692185609994,53180.30264664 2025-05-14,13:29:11.000,134,11101240,5005,0,1747229350,13106.973376129994,26253.41526111,53180.5332216 2025-05-14,13:29:12.000,134,11101241,4445,0,1747229351,13107.532489860001,33175.18158027,53180.75680944 2025-05-14,13:29:13.000,134,11101290,4245,0,1747229352,13108.32063812999,29944.551203010007,53181.02232 2025-05-14,13:29:14.000,134,11101220,4805,0,1747229353,13109.075104850002,28559.411256270003,53181.2319336 2025-05-14,13:29:15.000,134,11101211,4525,0,1747229354,13109.735263229995,31327.202806860005,53181.48346992001 2025-05-14,13:29:16.000,134,11101236,4845,0,1747229355,13110.072078730002,28558.48077111,53181.74199336001 2025-05-14,13:29:17.000,134,11101224,4085,0,1747229356,13109.62748227,29482.346798040002,53181.95160696 2025-05-14,13:29:18.000,134,11101278,4845,0,1747229357,13108.879751859997,31790.408188290006,53182.11929784 2025-05-14,13:29:19.000,134,11101064,5285,0,1747229358,13108.913433410002,26714.40016659,53182.18916904 2025-05-14,13:29:20.000,134,11101152,4925,0,1747229359,13109.614009649995,28098.327662969998,53182.36384704 2025-05-14,13:29:21.000,134,11101230,4765,0,1747229360,13110.301113269998,31328.39410983,53182.51057656001 2025-05-14,13:29:22.000,134,11101239,5365,0,1747229361,13110.732237109994,32712.58947315,53182.6642932 2025-05-14,13:29:23.000,134,11101234,4845,0,1747229362,13111.210515120001,25790.886596159995,53182.79704848001 2025-05-14,13:29:24.000,134,11101227,5165,0,1747229363,13111.378922869997,31328.090997239997,53182.88089392 2025-05-14,13:29:25.000,134,11101211,4445,0,1747229364,13111.682056819998,35942.247070469995,53183.2232628 2025-05-14,13:29:26.000,134,11101287,4605,0,1747229365,13111.931300289994,25790.68217139,53183.404927920004 2025-05-14,13:29:27.000,134,11101275,5405,0,1747229366,13112.342215199991,30867.38100783,53183.55165744 2025-05-14,13:29:28.000,134,11101288,5005,0,1747229367,13112.618403909997,28561.314521370005,53183.67043848 2025-05-14,13:29:29.000,134,11101223,5445,0,1747229368,13112.234434239996,27178.536033180004,53183.76825816 2025-05-14,13:29:30.000,134,11101233,5325,0,1747229369,13111.392395490002,33178.34663964,53183.83114224001 2025-05-14,13:29:31.000,134,11101166,5165,0,1747229370,13110.873699619995,25333.264125689995,53183.92197480001 2025-05-14,13:29:32.000,134,11101179,4685,0,1747229371,13110.422366849998,31331.939822219996,53184.01280736 2025-05-14,13:29:33.000,134,11101223,4525,0,1747229372,13110.341531129998,28562.886477360007,53184.18748536001 2025-05-14,13:29:34.000,134,11101216,4925,0,1747229373,13110.152914450002,27640.05667254,53184.264343680006 2025-05-14,13:29:35.000,134,11101234,3965,0,1747229374,13109.70158167999,29024.385969330004,53184.362163360005 2025-05-14,13:29:36.000,134,11101216,5165,0,1747229375,13108.731553040001,28101.267150180007,53184.39011184 2025-05-14,13:29:37.000,134,11101227,4125,0,1747229376,13108.138757759989,29946.440369849995,53184.33421488001 2025-05-14,13:29:38.000,134,11101222,4125,0,1747229377,13108.071394659994,31330.163441459998,53184.4460088 2025-05-14,13:29:39.000,134,11101172,5085,0,1747229378,13108.078130969989,26715.51392913,53184.46697016 2025-05-14,13:29:40.000,134,11101203,5525,0,1747229379,13107.916459530003,30869.263125540005,53184.46697016 2025-05-14,13:29:41.000,134,11101229,5245,0,1747229380,13107.41123628,29024.357772810006,53184.45299592001 2025-05-14,13:29:42.000,134,11101224,4004,0,1747229381,13106.926221959999,25333.412157419996,53184.3761376 2025-05-14,13:29:43.000,134,11101223,5365,0,1747229382,13106.2121731,38715.656777669996,53184.36915048 2025-05-14,13:29:44.000,134,11101249,5165,0,1747229383,13106.02355641999,27639.915689939997,53184.41806032 2025-05-14,13:29:45.000,134,11101249,5365,0,1747229384,13106.016820109995,29023.94892327,53184.292292160004 2025-05-14,13:29:46.000,134,11101236,5165,0,1747229385,13106.04376534999,25331.76971013,53184.194472480005 2025-05-14,13:29:47.000,134,11101197,5525,0,1747229386,13106.313217750001,30407.284292729993,53184.194472480005 2025-05-14,13:29:48.000,134,11101264,4325,0,1747229387,13106.825177309998,29945.164477319995,53184.33421488001 2025-05-14,13:29:49.000,134,11101229,5325,0,1747229388,13107.653743440002,27176.01949377,53184.30626640001 2025-05-14,13:29:50.000,134,11101216,4004,0,1747229389,13108.28695658,28099.26519726,53184.42504744001 2025-05-14,13:29:51.000,134,11101242,5085,0,1747229390,13108.50251849999,27639.09799086,53184.39011184 2025-05-14,13:29:52.000,134,11101223,5285,0,1747229391,13108.515991119995,27640.02847602,53184.3761376 2025-05-14,13:29:53.000,134,11101274,4845,0,1747229392,13108.495782189995,30871.095899339998,53184.35517624001 2025-05-14,13:29:54.000,134,11101264,4165,0,1747229393,13108.185911929999,29948.724287970006,53184.18748536001 2025-05-14,13:29:55.000,134,11101315,4245,0,1747229394,13107.687424989992,31795.180449299995,53184.194472480005 2025-05-14,13:29:56.000,134,11101287,5245,0,1747229395,13107.22935591,28103.27615223,53184.22940808 2025-05-14,13:29:57.000,134,11101256,5005,0,1747229396,13106.926221959999,29948.400027990006,53184.18748536001 2025-05-14,13:29:58.000,134,11101215,5365,0,1747229397,13106.663505869998,29025.24596319,53184.1315884 2025-05-14,13:29:59.000,134,11101258,3845,0,1747229398,13106.515307050002,35485.03344954,53184.096652800006 2025-05-14,13:30:00.000,134,11101270,5205,0,1747229399,13106.434471330002,26716.839165569996,53184.05473008 2025-05-14,13:30:01.000,134,11101276,5125,0,1747229400,13106.825177309998,30868.98116034,53183.991846 2025-05-14,13:30:02.000,134,11101278,4965,0,1747229401,13107.236092219995,30868.35378777,53183.98485888 2025-05-14,13:30:03.000,134,11101259,5445,0,1747229402,13107.633534510001,33636.441401820004,53184.05473008 2025-05-14,13:30:04.000,134,11101267,4445,0,1747229403,13108.051185729993,30867.606579989995,53184.124601280004 2025-05-14,13:30:05.000,134,11101295,4485,0,1747229404,13108.32063812999,28560.74354184,53184.18748536001 2025-05-14,13:30:06.000,134,11101279,4445,0,1747229405,13107.902986909998,32714.619622590006,53184.075691440004 2025-05-14,13:30:07.000,134,11101257,5165,0,1747229406,13107.505544619991,29022.644834220002,53183.977871760006 2025-05-14,13:30:08.000,134,11101281,5605,0,1747229407,13107.397763659996,32251.92882765,53183.93594904 2025-05-14,13:30:09.000,134,11101271,4605,0,1747229408,13107.700897609997,31328.161488540005,53183.94992328001 2025-05-14,13:30:10.000,134,11101276,5085,0,1747229409,13108.010767869993,27636.53915667,53183.99883312001 2025-05-14,13:30:11.000,134,11101260,5325,0,1747229410,13108.118548829989,29943.402194819995,53183.928961920006 2025-05-14,13:30:12.000,134,11101245,5485,0,1747229411,13107.990558939993,29020.90369911,53184.0617172 2025-05-14,13:30:13.000,134,11101299,5205,0,1747229412,13107.929932149993,25791.076922670007,53184.06870432001 2025-05-14,13:30:14.000,134,11101257,4525,0,1747229413,13108.354319679995,27637.067841419994,53183.99883312001 2025-05-14,13:30:15.000,134,11101225,4525,0,1747229414,13108.38800123,30867.324614790006,53184.04075584 2025-05-14,13:30:16.000,134,11101280,4965,0,1747229415,13107.828887499993,34097.96909031,53183.991846 2025-05-14,13:30:17.000,134,11101303,5525,0,1747229416,13107.094629709994,32252.633740649995,53183.99883312001 2025-05-14,13:30:18.000,134,11101239,5205,0,1747229417,13106.636560630002,32252.168498069994,53184.08966568001 2025-05-14,13:30:19.000,134,11101258,4004,0,1747229418,13106.313217750001,25329.619725480006,53184.096652800006 2025-05-14,13:30:20.000,134,11101303,5525,0,1747229419,13106.18522785999,30865.94298531,53184.15254976 2025-05-14,13:30:31.000,134,11101223,5165,0,1747229430,13106.198700479996,24869.49481386,53184.22940808 2025-05-14,13:30:32.000,134,11101249,5285,0,1747229431,13105.834939739994,25792.296422159998,53184.194472480005 2025-05-14,13:30:33.000,134,11101246,4845,0,1747229432,13105.653059369994,26715.21081654,53184.145562640006 2025-05-14,13:30:34.000,134,11101288,4925,0,1747229433,13105.531805789993,29022.426311190007,53184.13857552001 2025-05-14,13:30:35.000,134,11101253,4285,0,1747229434,13105.498124239988,29483.15744799,53184.17351112 2025-05-14,13:30:36.000,134,11101264,4045,0,1747229435,13105.525069479998,35019.656936069994,53184.22242096 2025-05-14,13:30:37.000,134,11101256,4965,0,1747229436,13105.504860549998,33173.65896818999,53184.17351112 2025-05-14,13:30:38.000,134,11101213,4805,0,1747229437,13105.504860549998,31789.562292689996,53183.977871760006 2025-05-14,13:30:39.000,134,11101250,4685,0,1747229438,13105.471178999993,31328.654927640004,53183.96389752 2025-05-14,13:30:40.000,134,11101214,4805,0,1747229439,13105.087209329991,26714.322626160007,53183.96389752 2025-05-14,13:30:41.000,134,11101259,5445,0,1747229440,13105.019846229996,31328.133292020008,53183.991846 2025-05-14,13:30:42.000,134,11101290,3924,0,1747229441,13105.114154570001,29020.692225210005,53183.96389752 2025-05-14,13:30:43.000,134,11101257,5205,0,1747229442,13105.296034940002,29020.396161750003,53184.026781600005 2025-05-14,13:30:44.000,134,11101222,5044,0,1747229443,13105.221935529997,32711.369973659996,53183.94992328001 2025-05-14,13:30:45.000,134,11101276,4045,0,1747229444,13104.676294419995,29941.484831459995,53183.87306496 2025-05-14,13:30:46.000,134,11101228,5044,0,1747229445,13104.096971760002,30401.694332640007,53183.83812936 2025-05-14,13:30:47.000,134,11101188,4125,0,1747229446,13103.874673530001,28555.45669434,53183.928961920006 2025-05-14,13:30:48.000,134,11101224,3804,0,1747229447,13103.928564009992,26709.860526870005,53183.90101344001 2025-05-14,13:30:49.000,134,11101247,4405,0,1747229448,13103.867937219991,27632.704429949998,53183.77524528 2025-05-14,13:30:50.000,134,11101255,4445,0,1747229449,13103.38292289999,31324.235123129998,53183.79620664 2025-05-14,13:30:51.000,134,11101182,4885,0,1747229450,13102.931590129992,28556.274393419997,53183.55165744 2025-05-14,13:30:52.000,134,11101255,5325,0,1747229451,13102.911381199992,29940.80811498,53183.38396656 2025-05-14,13:30:53.000,134,11101236,4845,0,1747229452,13102.857490720002,33632.747657700005,53183.16736584 2025-05-14,13:30:54.000,134,11101218,3765,0,1747229453,13102.918117510002,30864.533159309998,53183.090507520006 2025-05-14,13:30:55.000,134,11101247,5445,0,1747229454,13102.904644889997,35017.99334139,53182.950765120004 2025-05-14,13:30:56.000,134,11101211,5285,0,1747229455,13102.702555589996,28558.31159199,53182.9088424 2025-05-14,13:30:57.000,134,11101246,4085,0,1747229456,13102.716028210001,29019.099121830004,53182.91582952001 2025-05-14,13:30:58.000,134,11101261,5525,0,1747229457,13102.709291899992,31786.869525029993,53182.76211288 2025-05-14,13:30:59.000,134,11101251,4325,0,1747229458,13102.42636687999,27172.734599190007,53182.64333184 2025-05-14,13:31:00.000,134,11101238,4605,0,1747229459,13101.671900159992,26250.306594780006,53182.57346064 2025-05-14,13:31:01.000,134,11101187,5445,0,1747229460,13100.92416974999,26711.932971090006,53182.47564096 2025-05-14,13:31:02.000,134,11101228,4165,0,1747229461,13100.816388789994,29018.951090100003,53182.42673112 2025-05-14,13:31:03.000,134,11101237,5485,0,1747229462,13101.17341322,29941.181718869993,53182.37083416001 2025-05-14,13:31:04.000,134,11101255,5205,0,1747229463,13101.880725769988,25788.130386329998,53182.37782128 2025-05-14,13:31:05.000,134,11101235,5205,0,1747229464,13102.237750199994,30403.780875120006,53182.25904024 2025-05-14,13:31:06.000,134,11101243,4445,0,1747229465,13102.10302399999,24867.387123990004,53182.09134936 2025-05-14,13:31:07.000,134,11101239,5485,0,1747229466,13101.995243039994,25790.421353579994,53181.95859408001 2025-05-14,13:31:08.000,134,11101202,4125,0,1747229467,13101.880725769988,32712.018493619995,53181.80487744 2025-05-14,13:31:09.000,134,11101196,4165,0,1747229468,13102.015451969994,29943.388096559996,53181.73500624 2025-05-14,13:31:10.000,134,11101223,5365,0,1747229469,13102.062606139989,28098.440449050002,53181.65116080001 2025-05-14,13:31:11.000,134,11101272,5044,0,1747229470,13101.658427540002,26714.632787880008,53181.4764828 2025-05-14,13:31:12.000,134,11101242,4165,0,1747229471,13101.28793048999,30867.345762180004,53181.42757296 2025-05-14,13:31:13.000,134,11101183,5405,0,1747229472,13101.220567389995,29944.77677517,53181.40661160001 2025-05-14,13:31:14.000,134,11101190,4605,0,1747229473,13100.92416974999,25330.937912790003,53181.294817680006 2025-05-14,13:31:15.000,134,11101215,5325,0,1747229474,13100.897224509994,31329.916721910005,53181.12013968001 2025-05-14,13:31:16.000,134,11101223,4485,0,1747229475,13100.782707239989,25331.14233756,53181.00135864001 2025-05-14,13:31:17.000,134,11101235,5245,0,1747229476,13100.519991150002,32714.633720850004,53180.89655184 2025-05-14,13:31:18.000,134,11101191,5085,0,1747229477,13100.466100669997,31791.310476929997,53180.73584808001 2025-05-14,13:31:19.000,134,11101224,4845,0,1747229478,13100.856806649994,27637.258167930006,53180.672964000005 2025-05-14,13:31:20.000,134,11101225,5165,0,1747229479,13101.557382890001,24867.73958049,53180.73584808001 2025-05-14,13:31:21.000,134,11101233,5165,0,1747229480,13102.419630569995,32250.8362125,53180.74982232 2025-05-14,13:31:22.000,134,11101205,5485,0,1747229481,13102.884435959997,25791.027578759997,53180.721873840004 2025-05-14,13:31:23.000,134,11101222,4805,0,1747229482,13102.978744300002,31328.993285880002,53180.721873840004 2025-05-14,13:31:24.000,134,11101203,4125,0,1747229483,13102.5745657,31790.824086959998,53180.791745040005 2025-05-14,13:31:25.000,134,11101234,4965,0,1747229484,13101.584328129997,27637.998326579997,53180.70091248 2025-05-14,13:31:26.000,134,11101211,5285,0,1747229485,13100.567145319998,27177.63374454,53180.72886096 2025-05-14,13:31:27.000,134,11101214,4165,0,1747229486,13099.711633949999,28562.717298239993,53180.6380284 2025-05-14,13:31:28.000,134,11101217,4605,0,1747229487,13099.475863099993,29024.075807610003,53180.51226024 2025-05-14,13:31:29.000,134,11101211,4485,0,1747229488,13099.415236309993,26255.226887519995,53180.407453440006 2025-05-14,13:31:30.000,134,11101172,3924,0,1747229489,13099.556698819993,26716.761625140003,53180.31662088 2025-05-14,13:31:31.000,134,11101269,5245,0,1747229490,13100.02824051999,34560.99824349,53180.30963376001 2025-05-14,13:31:32.000,134,11101234,4885,0,1747229491,13100.634508419993,25792.888549080002,53180.27469816 2025-05-14,13:31:33.000,134,11101211,5245,0,1747229492,13100.850070339999,33176.739438000004,53180.33059512001 2025-05-14,13:31:34.000,134,11101226,4045,0,1747229493,13100.243802439996,32255.545031340007,53180.26771104 2025-05-14,13:31:35.000,134,11101252,5125,0,1747229494,13099.428708929998,31333.427188650006,53180.183865599996 2025-05-14,13:31:36.000,134,11101228,4885,0,1747229495,13098.802232099995,29026.063662269997,53180.08604592 2025-05-14,13:31:37.000,134,11101218,4805,0,1747229496,13098.52604338999,31333.279156920005,53179.93232928 2025-05-14,13:31:38.000,134,11101206,4845,0,1747229497,13098.041029070002,31794.743403240005,53179.904380800006 2025-05-14,13:31:39.000,134,11101232,4645,0,1747229498,13097.542542129995,28103.91762306,53179.7646384 2025-05-14,13:31:40.000,134,11101207,4485,0,1747229499,13097.279826039994,30411.443279429994,53179.70175432 2025-05-14,13:31:41.000,134,11101181,5445,0,1747229500,13097.360661759994,27181.412078220004,53179.53406344 2025-05-14,13:31:42.000,134,11101181,4245,0,1747229501,13096.990164709998,22566.82600806,53179.499127840005 2025-05-14,13:31:43.000,134,11101249,5485,0,1747229502,13096.27611585,25335.879352920005,53179.3104756 2025-05-14,13:31:44.000,134,11101250,4925,0,1747229503,13095.265669349996,24874.14019053,53179.18470744001 2025-05-14,13:31:45.000,134,11101212,5044,0,1747229504,13094.282168090002,28103.875328280003,53178.98906808001 2025-05-14,13:31:46.000,134,11101252,4004,0,1747229505,13093.99250675999,24410.970054749996,53178.86329992 2025-05-14,13:31:47.000,134,11101255,5285,0,1747229506,13094.349531189997,30870.398035470003,53178.79342872 2025-05-14,13:31:48.000,134,11101216,4925,0,1747229507,13094.706555619989,31793.608493310006,53178.66766056 2025-05-14,13:31:49.000,134,11101219,5245,0,1747229508,13094.585302039988,29486.259065189995,53178.611763600005 2025-05-14,13:31:50.000,134,11101249,4525,0,1747229509,13094.241750230001,30409.45542477,53178.52093104 2025-05-14,13:31:51.000,134,11101185,5525,0,1747229510,13093.763472219995,30871.54704366,53178.36721440001 2025-05-14,13:31:52.000,134,11101236,4965,0,1747229511,13093.77020852999,34563.042491190005,53178.31131744 2025-05-14,13:31:53.000,134,11101202,5044,0,1747229512,13094.026188309996,26256.911629590002,53178.17856216001 2025-05-14,13:31:54.000,134,11101210,4965,0,1747229513,13093.97229782999,25335.60443685,53178.038819760004 2025-05-14,13:31:55.000,134,11101242,3804,0,1747229514,13093.682636499994,29951.212630859998,53177.90606448 2025-05-14,13:31:56.000,134,11101208,4845,0,1747229515,13093.77694484,28104.84810822,53177.892090240006 2025-05-14,13:31:57.000,134,11101205,5285,0,1747229516,13093.77694484,26719.496687580002,53177.78728344 2025-05-14,13:31:58.000,134,11101190,4845,0,1747229517,13093.66916387999,27180.03749787,53177.78029632 2025-05-14,13:31:59.000,134,11101219,5325,0,1747229518,13093.446865649988,29947.455444570005,53177.75933496 2025-05-14,13:32:00.000,134,11101173,4365,0,1747229519,13093.601800779994,28562.047630889996,53177.76632208001 2025-05-14,13:32:01.000,134,11101165,5325,0,1747229520,13093.655691259999,31791.528999960006,53177.773309200005 2025-05-14,13:32:02.000,134,11101184,4725,0,1747229521,13094.05986986,27177.062765010007,53177.73138648 2025-05-14,13:32:03.000,134,11101210,4565,0,1747229522,13094.235013919992,29023.441385910002,53177.68946376 2025-05-14,13:32:04.000,134,11101223,5085,0,1747229523,13094.497730009993,29485.666938270006,53177.68946376 2025-05-14,13:32:05.000,134,11101207,5245,0,1747229524,13094.484257390002,28562.6609052,53177.64055392 2025-05-14,13:32:06.000,134,11101216,4805,0,1747229525,13094.464048460002,26254.86033276,53177.62657968001 2025-05-14,13:32:07.000,134,11101171,5445,0,1747229526,13094.720028239994,27177.379975860007,53177.67548952001 2025-05-14,13:32:08.000,134,11101189,5165,0,1747229527,13094.962535399995,30868.910669040008,53177.703438000004 2025-05-14,13:32:09.000,134,11101240,4845,0,1747229528,13095.19156993999,30869.023455119997,53177.773309200005 2025-05-14,13:32:10.000,134,11101229,5205,0,1747229529,13095.380186620001,26254.613613210007,53177.878116 2025-05-14,13:32:11.000,134,11101234,4885,0,1747229530,13095.528385439997,30407.953960080005,53177.88510312001 2025-05-14,13:32:12.000,134,11101227,5085,0,1747229531,13095.124206839995,30409.61755476,53178.0178584 2025-05-14,13:32:13.000,134,11101222,4805,0,1747229532,13094.383212740002,30872.174416230002,53177.9479872 2025-05-14,13:32:14.000,134,11101251,4925,0,1747229533,13093.675900189999,32257.518787740002,53178.003884159996 2025-05-14,13:32:15.000,134,11101183,4325,0,1747229534,13093.089841219997,32719.081721880008,53177.96894856 2025-05-14,13:32:16.000,134,11101242,5205,0,1747229535,13092.564409039995,28565.445311550007,53177.989909920005 2025-05-14,13:32:17.000,134,11101223,5325,0,1747229536,13092.705871549995,25334.50477257,53178.0178584 2025-05-14,13:32:18.000,134,11101205,4485,0,1747229537,13093.083104910002,29487.097911660007,53178.09471672 2025-05-14,13:32:19.000,134,11101210,4845,0,1747229538,13093.487283509989,33178.07172357,53178.17856216001 2025-05-14,13:32:20.000,134,11101196,4845,0,1747229539,13093.75673591,28563.14024604,53178.24843336001 2025-05-14,13:32:21.000,134,11101232,4925,0,1747229540,13093.675900189999,29948.47756842,53178.325291680005 2025-05-14,13:32:22.000,134,11101198,5044,0,1747229541,13093.285194210002,30872.167367100003,53178.34625304001 2025-05-14,13:32:23.000,134,11101215,5245,0,1747229542,13092.887751919996,23951.197599630003,53178.35324016 2025-05-14,13:32:24.000,134,11101253,5245,0,1747229543,13092.59809059,25798.894407839995,53178.24843336001 2025-05-14,13:32:25.000,134,11101240,4805,0,1747229544,13092.604826899995,34106.336407619994,53178.25542048 2025-05-14,13:32:26.000,134,11101183,5245,0,1747229545,13092.955115019991,27644.70204921,53178.26939472001 2025-05-14,13:32:27.000,134,11101271,4445,0,1747229546,13093.083104910002,25336.39393941,53178.34625304001 2025-05-14,13:32:28.000,134,11101201,5445,0,1747229547,13092.955115019991,31796.752405289997,53178.43009848 2025-05-14,13:32:29.000,134,11101237,5165,0,1747229548,13092.140021509993,31797.281090040007,53178.444072720005 2025-05-14,13:32:30.000,134,11101219,4325,0,1747229549,13091.52028099,28104.897452129997,53178.47900832 2025-05-14,13:32:31.000,134,11101264,4605,0,1747229550,13091.762788150001,27642.77763672,53178.53490528001 2025-05-14,13:32:32.000,134,11101219,5405,0,1747229551,13092.79344357999,29488.098888120003,53178.56984088 2025-05-14,13:32:33.000,134,11101197,4485,0,1747229552,13093.925143659995,27180.707165219996,53178.63971208 2025-05-14,13:32:34.000,134,11101247,4445,0,1747229553,13094.639192519993,26719.405048889996,53178.69560904 2025-05-14,13:32:35.000,134,11101214,3645,0,1747229554,13095.05010742999,27643.158289740008,53178.83535144 2025-05-14,13:32:36.000,134,11101227,5325,0,1747229555,13095.312823519991,24875.2610022,53178.91220976 2025-05-14,13:32:37.000,134,11101233,4325,0,1747229556,13095.393659239991,30413.706050160006,53179.010029439996 2025-05-14,13:32:38.000,134,11101248,3605,0,1747229557,13094.8951723,30875.790619919993,53179.05893928001 2025-05-14,13:32:39.000,134,11101270,4725,0,1747229558,13094.430366909997,30876.21356772,53179.10784912001 2025-05-14,13:32:40.000,134,11101245,5285,0,1747229559,13094.376476429992,27645.33647091,53179.14977184 2025-05-14,13:32:41.000,134,11101190,4925,0,1747229560,13094.679610379993,29952.93966771,53179.14278472 2025-05-14,13:32:42.000,134,11101256,3924,0,1747229561,13094.666137759988,30876.82684203,53179.22663016001 2025-05-14,13:32:43.000,134,11101271,5684,0,1747229562,13094.01271568999,28108.901357969997,53179.26156576 2025-05-14,13:32:44.000,134,11101245,4165,0,1747229563,13093.500756129994,28108.577097989997,53179.32444984001 2025-05-14,13:32:45.000,134,11101239,4325,0,1747229564,13093.204358490002,30415.263907889996,53179.282527120005 2025-05-14,13:32:46.000,134,11101183,5405,0,1747229565,13092.982060260001,28106.751373320003,53179.24759152 2025-05-14,13:32:47.000,134,11101278,4765,0,1747229566,13093.015741809992,31798.507638659998,53179.25457864001 2025-05-14,13:32:48.000,134,11101240,4925,0,1747229567,13092.907960849996,31336.662739320003,53179.28951424 2025-05-14,13:32:49.000,134,11101227,5405,0,1747229568,13092.86080668,33643.44118790999,53179.26855288 2025-05-14,13:32:50.000,134,11101262,4765,0,1747229569,13092.968587639996,27182.539939020004,53179.26156576 2025-05-14,13:32:51.000,134,11101248,5005,0,1747229570,13093.197622179992,32258.244848129994,53179.31746272 2025-05-14,13:32:52.000,134,11101224,3485,0,1747229571,13093.015741809992,25797.491630970006,53179.39432104001 2025-05-14,13:32:53.000,134,11101277,5285,0,1747229572,13092.402737599994,24875.373788280005,53179.35938544 2025-05-14,13:32:54.000,134,11101213,4405,0,1747229573,13091.789733389996,31336.86716409,53179.28951424 2025-05-14,13:32:55.000,134,11101205,5285,0,1747229574,13091.648270879996,32259.30926676,53179.2406044 2025-05-14,13:32:56.000,134,11101228,4045,0,1747229575,13092.038976859993,27181.912566450002,53179.212655920004 2025-05-14,13:32:57.000,134,11101206,3924,0,1747229576,13092.77997096,26719.50373671,53179.18470744001 2025-05-14,13:32:58.000,134,11101239,5044,0,1747229577,13093.305403140002,28564.923675929997,53179.233617280006 2025-05-14,13:32:59.000,134,11101235,4405,0,1747229578,13092.7395531,26719.031445,53179.19868168 2025-05-14,13:33:00.000,134,11101262,3804,0,1747229579,13092.166966749988,26718.418170689998,53179.26156576 2025-05-14,13:33:01.000,134,11101224,4765,0,1747229580,13091.830151249997,28101.739441890008,53179.163746080005 2025-05-14,13:33:02.000,134,11101229,4325,0,1747229581,13091.924459590002,35022.77265153,53179.12182336 2025-05-14,13:33:03.000,134,11101218,4845,0,1747229582,13092.018767929992,33176.28124455,53179.03797792001 2025-05-14,13:33:04.000,134,11101221,5325,0,1747229583,13091.884041730002,32254.092910559993,53178.9611196 2025-05-14,13:33:05.000,134,11101259,4485,0,1747229584,13091.884041730002,25333.05970092,53178.87028704001 2025-05-14,13:33:06.000,134,11101243,4325,0,1747229585,13092.025504240002,29486.51283387,53178.898235520006 2025-05-14,13:33:07.000,134,11101265,5125,0,1747229586,13092.51725487,28563.44335863,53178.80740296 2025-05-14,13:33:08.000,134,11101200,4805,0,1747229587,13092.995532879992,32716.60747725,53178.842338559996 2025-05-14,13:33:09.000,134,11101213,4365,0,1747229588,13093.325612070003,26717.381948580005,53178.81439008 2025-05-14,13:33:10.000,134,11101224,4605,0,1747229589,13093.150468009997,30870.27115113,53178.88426128 2025-05-14,13:33:11.000,134,11101181,5405,0,1747229590,13093.022478120001,27177.95095539,53178.96810672001 2025-05-14,13:33:12.000,134,11101198,3725,0,1747229591,13093.271721589997,31791.698179080006,53179.00304232 2025-05-14,13:33:13.000,134,11101229,4485,0,1747229592,13093.73652698,31790.612613060002,53179.065926400006 2025-05-14,13:33:14.000,134,11101162,4965,0,1747229593,13094.410157979997,28559.383059750005,53179.1707332 2025-05-14,13:33:15.000,134,11101225,4365,0,1747229594,13095.306087209996,29481.2330355,53179.3104756 2025-05-14,13:33:16.000,134,11101027,4685,0,1747229595,13096.100971789994,28096.53718395,53179.31746272 2025-05-14,13:33:17.000,134,11101024,4685,0,1747229596,13096.21548906,29942.86646094,53179.345411199996 2025-05-14,13:33:18.000,134,11101055,4405,0,1747229597,13095.730474739998,29483.242037549993,53179.49214072001 2025-05-14,13:33:19.000,134,11101045,4325,0,1747229598,13094.356267499992,26716.987197299997,53179.53406344 2025-05-14,13:33:20.000,134,11101189,5285,0,1747229599,13093.157204319992,35023.75952973,53179.40829528 2025-05-14,13:33:21.000,134,11101236,4845,0,1747229600,13092.894488229991,31792.670959020004,53179.4152824 2025-05-14,13:33:22.000,134,11101187,5445,0,1747229601,13093.042687050001,28561.645830480003,53179.45720512 2025-05-14,13:33:23.000,134,11101191,5205,0,1747229602,13093.305403140002,25792.204783470006,53179.4851536 2025-05-14,13:33:24.000,134,11101154,4645,0,1747229603,13093.66916387999,27637.392101399993,53179.513102079996 2025-05-14,13:33:25.000,134,11101085,4245,0,1747229604,13093.399711479993,34559.97611964001,53179.53406344 2025-05-14,13:33:26.000,134,11101106,4165,0,1747229605,13092.65871738,27177.112108920002,53179.499127840005 2025-05-14,13:33:27.000,134,11101021,5365,0,1747229606,13092.160230439993,28561.822058730002,53179.42226952001 2025-05-14,13:33:28.000,134,11101003,4365,0,1747229607,13091.897514349992,31330.240981890005,53179.450218000005 2025-05-14,13:33:29.000,134,11101058,4765,0,1747229608,13092.214120919998,31790.415237420006,53179.40829528 2025-05-14,13:33:30.000,134,11101192,4645,0,1747229609,13092.975323949991,28559.509944089994,53179.27554000001 2025-05-14,13:33:31.000,134,11101201,5405,0,1747229610,13093.029214429997,29022.059756429997,53179.282527120005 2025-05-14,13:33:32.000,134,11101202,4965,0,1747229611,13092.187175679988,25331.45954841,53179.14278472 2025-05-14,13:33:33.000,134,11101241,5285,0,1747229612,13091.769524459996,31792.38194469,53179.163746080005 2025-05-14,13:33:34.000,134,11101208,4845,0,1747229613,13091.50007206,30869.291322060002,53179.114836240005 2025-05-14,13:33:35.000,134,11101178,4805,0,1747229614,13091.042002979993,29484.792846149998,53179.065926400006 2025-05-14,13:33:36.000,134,11101188,4925,0,1747229615,13090.530043419996,29945.90463597,53179.07990064 2025-05-14,13:33:37.000,134,11101213,4365,0,1747229616,13090.09891958,33176.60550453,53178.91220976 2025-05-14,13:33:38.000,134,11101182,4965,0,1747229617,13089.546542160002,35022.702160229994,53178.80041584001 2025-05-14,13:33:39.000,134,11101163,5285,0,1747229618,13089.357925479992,30408.101991810006,53178.61875072 2025-05-14,13:33:40.000,134,11101147,5485,0,1747229619,13089.438761199992,27177.824071049996,53178.506956799996 2025-05-14,13:33:41.000,134,11101184,4885,0,1747229620,13089.782313009993,28100.336665020004,53178.31131744 2025-05-14,13:33:42.000,134,11101165,4645,0,1747229621,13090.37510828999,27638.44242177,53178.276381840005 2025-05-14,13:33:43.000,134,11101139,5125,0,1747229622,13090.725396410002,29945.291361659998,53178.21349776 2025-05-14,13:33:44.000,134,11101173,5005,0,1747229623,13091.237355969999,28099.09601814,53178.18554928 2025-05-14,13:33:45.000,134,11101161,5325,0,1747229624,13091.506808369995,29944.77677517,53178.09471672 2025-05-14,13:33:46.000,134,11101138,4845,0,1747229625,13091.29124644999,31791.338673449995,53178.038819760004 2025-05-14,13:33:47.000,134,11101136,5044,0,1747229626,13090.583933900001,29946.08791335,53177.9479872 2025-05-14,13:33:48.000,134,11101167,5405,0,1747229627,13090.206700539995,29484.228915750005,53177.822219040005 2025-05-14,13:33:49.000,134,11101161,5245,0,1747229628,13090.085446959994,27637.751607030004,53177.773309200005 2025-05-14,13:33:50.000,134,11101195,5485,0,1747229629,13090.3818446,27637.265217060005,53177.724399360006 2025-05-14,13:33:51.000,134,11101145,5125,0,1747229630,13090.738869029992,34096.83418038,53177.67548952001 2025-05-14,13:33:52.000,134,11101139,4245,0,1747229631,13090.846649990002,27174.926878619997,53177.61959256 2025-05-14,13:33:53.000,134,11101195,5085,0,1747229632,13090.523307110001,25790.259223589994,53177.64055392 2025-05-14,13:33:54.000,134,11101164,4045,0,1747229633,13089.950720759989,29481.987292410005,53177.486837280005 2025-05-14,13:33:55.000,134,11101136,3965,0,1747229634,13089.283826070001,29943.225966569997,53177.50081152001 2025-05-14,13:33:56.000,134,11101178,4165,0,1747229635,13089.12215463,24405.203866409996,53177.40299184 2025-05-14,13:33:57.000,134,11101188,4045,0,1747229636,13088.99416473999,30865.13938449,53177.2842108 2025-05-14,13:33:58.000,134,11101187,4325,0,1747229637,13089.330980239996,28097.00947566,53177.23530096 2025-05-14,13:33:59.000,134,11101179,5485,0,1747229638,13089.620641569993,29482.332699780003,53177.19337824001 2025-05-14,13:34:00.000,134,11101175,4485,0,1747229639,13089.344452860001,31328.351815050002,53177.151455520005 2025-05-14,13:34:01.000,134,11101100,4685,0,1747229640,13088.85270222999,29481.90270285,53177.13049416 2025-05-14,13:34:02.000,134,11101194,4004,0,1747229641,13088.744921269994,34557.33974502,53177.21433960001 2025-05-14,13:34:03.000,134,11101147,4925,0,1747229642,13088.886383779995,34557.48072762,53177.151455520005 2025-05-14,13:34:04.000,134,11101172,4004,0,1747229643,13088.947010569995,30405.11316069,53177.21433960001 2025-05-14,13:34:05.000,134,11101167,4365,0,1747229644,13089.05479152999,33173.5673295,53177.18639112 2025-05-14,13:34:06.000,134,11101137,4485,0,1747229645,13089.20299035,29020.24813002,53177.20735248 2025-05-14,13:34:07.000,134,11101195,5165,0,1747229646,13089.20299035,29943.02859093,53177.221326720006 2025-05-14,13:34:08.000,134,11101164,4885,0,1747229647,13089.250144519996,31788.57541449,53177.2842108 2025-05-14,13:34:09.000,134,11101162,4004,0,1747229648,13089.452233819997,27635.975226270006,53177.29818504 2025-05-14,13:34:10.000,134,11101218,4805,0,1747229649,13089.364661790001,29943.620717850004,53177.30517216 2025-05-14,13:34:11.000,134,11101194,4805,0,1747229650,13088.744921269994,29021.665005150004,53177.2842108 2025-05-14,13:34:12.000,134,11101190,4845,0,1747229651,13087.559330709999,31329.67000236,53177.25626232 2025-05-14,13:34:13.000,134,11101187,5245,0,1747229652,13086.306377049994,30407.143310130006,53177.13049416 2025-05-14,13:34:14.000,134,11101195,5245,0,1747229653,13085.572119259996,32253.310457130006,53177.053635840006 2025-05-14,13:34:15.000,134,11101173,5405,0,1747229654,13085.31613947999,29945.43234426,53177.04664872001 2025-05-14,13:34:16.000,134,11101176,4725,0,1747229655,13085.18141328,29944.812020819998,53176.95581616001 2025-05-14,13:34:17.000,134,11101116,4845,0,1747229656,13084.514518589996,30868.50886863,53176.8999192 2025-05-14,13:34:18.000,134,11101179,5245,0,1747229657,13083.537753639997,29023.61056503,53176.80209952 2025-05-14,13:34:19.000,134,11101010,4965,0,1747229658,13082.480152969998,24409.680063959997,53176.69030560001 2025-05-14,13:34:20.000,134,11101166,3885,0,1747229659,13081.76610411,30408.940838280003,53176.62742152 2025-05-14,13:34:21.000,134,11101150,4965,0,1747229660,13081.833467209995,29486.06168955,53176.599473040005 2025-05-14,13:34:22.000,134,11101169,4485,0,1747229661,13082.190491640002,27640.155360360004,53176.4457564 2025-05-14,13:34:23.000,134,11101186,3885,0,1747229662,13082.534043449989,29025.104980589997,53176.41780792 2025-05-14,13:34:24.000,134,11101156,4045,0,1747229663,13082.136601159997,28102.888450080005,53176.39684656 2025-05-14,13:34:25.000,134,11101150,4765,0,1747229664,13081.75936779999,29024.89350669,53176.38985944 2025-05-14,13:34:26.000,134,11101143,4405,0,1747229665,13081.921039239991,28100.724367169998,53176.4108208 2025-05-14,13:34:27.000,134,11101151,4365,0,1747229666,13082.345426769993,32714.309460870005,53176.34793672 2025-05-14,13:34:28.000,134,11101187,5325,0,1747229667,13082.71592381999,32713.780776119995,53176.42479504001 2025-05-14,13:34:29.000,134,11101133,4485,0,1747229668,13082.95843097999,26714.019513570005,53176.39684656 2025-05-14,13:34:30.000,134,11101164,4685,0,1747229669,13083.248092310001,24867.478762679995,53176.4457564 2025-05-14,13:34:31.000,134,11101161,5325,0,1747229670,13083.685952459993,30865.907739660004,53176.50864048 2025-05-14,13:34:32.000,134,11101139,4365,0,1747229671,13084.24506619,30865.724462280006,53176.55755032 2025-05-14,13:34:33.000,134,11101150,4045,0,1747229672,13084.251802499995,35018.97317046,53176.529601840004 2025-05-14,13:34:34.000,134,11101138,4805,0,1747229673,13083.773524489989,26252.379039000007,53176.55755032 2025-05-14,13:34:35.000,134,11101141,4445,0,1747229674,13084.110339989995,29482.085980229996,53176.48767912 2025-05-14,13:34:36.000,134,11101138,4765,0,1747229675,13084.885015639993,29019.95911569,53176.529601840004 2025-05-14,13:34:37.000,134,11101129,5245,0,1747229676,13085.868516900002,29942.274334019996,53176.60646016 2025-05-14,13:34:38.000,134,11101200,3885,0,1747229677,13086.80486399,27634.544252880005,53176.62742152 2025-05-14,13:34:39.000,134,11101158,4885,0,1747229678,13087.357241409998,27173.700330000007,53176.69030560001 2025-05-14,13:34:40.000,134,11101117,5285,0,1747229679,13087.087789010002,34096.721394299995,53176.78812528001 2025-05-14,13:34:41.000,134,11101059,5405,0,1747229680,13086.47478479999,29483.263184940006,53176.82306088 2025-05-14,13:34:42.000,134,11101134,4805,0,1747229681,13086.292904429989,30405.839221079994,53176.91389344 2025-05-14,13:34:43.000,134,11101147,4445,0,1747229682,13086.346794909994,32712.568325760003,53176.8999192 2025-05-14,13:34:44.000,134,11101151,3965,0,1747229683,13086.67687409999,30405.677091089994,53176.983764640005 2025-05-14,13:34:45.000,134,11101178,5125,0,1747229684,13086.67687409999,30868.325591250003,53177.08158432 2025-05-14,13:34:46.000,134,11101158,4845,0,1747229685,13086.569093139995,31791.951947759997,53177.09555856001 2025-05-14,13:34:47.000,134,11101139,5245,0,1747229686,13086.811600299996,31792.08588123,53177.151455520005 2025-05-14,13:34:48.000,134,11101137,4245,0,1747229687,13087.384186649993,27177.753579750002,53177.19337824001 2025-05-14,13:34:49.000,134,11101113,4485,0,1747229688,13087.646902739994,25333.06675005,53177.19337824001 2025-05-14,13:34:50.000,134,11101125,4605,0,1747229689,13087.235987829998,31795.11700713,53177.39600472 2025-05-14,13:34:51.000,134,11101155,5445,0,1747229690,13087.256196759998,32717.382881550002,53177.46587592 2025-05-14,13:34:52.000,134,11101115,5445,0,1747229691,13087.72100215,25794.319522470003,53177.605618320005 2025-05-14,13:34:53.000,134,11101121,4445,0,1747229692,13088.145389680001,30407.7001914,53177.703438000004 2025-05-14,13:34:54.000,134,11101142,5125,0,1747229693,13088.347478980002,34098.1312203,53177.871128880004 2025-05-14,13:34:55.000,134,11101121,5445,0,1747229694,13088.657349239998,26252.893625490004,53178.0877296 2025-05-14,13:34:56.000,134,11101121,4445,0,1747229695,13088.87964747,30406.015449330007,53178.2624076 2025-05-14,13:34:57.000,134,11101133,4485,0,1747229696,13088.83922961,29483.95399968,53178.42311136 2025-05-14,13:34:58.000,134,11101145,5525,0,1747229697,13088.610195069989,30407.37593142,53178.444072720005 2025-05-14,13:34:59.000,134,11101140,4045,0,1747229698,13088.300324809992,27639.344710410005,53178.46503408001 2025-05-14,13:35:00.000,134,11101189,5485,0,1747229699,13087.6199575,29024.449411499998,53178.52791816 2025-05-14,13:35:01.000,134,11101129,5365,0,1747229700,13087.579539639999,32254.558153139995,53178.59778936 2025-05-14,13:35:02.000,134,11101156,3804,0,1747229701,13087.828783109995,32716.59337899,53178.54887952 2025-05-14,13:35:03.000,134,11101172,5005,0,1747229702,13087.431340819989,27641.755512870004,53178.576828 2025-05-14,13:35:04.000,134,11101130,4845,0,1747229703,13086.70381934,29488.493639399996,53178.59080224 2025-05-14,13:35:05.000,134,11101141,4565,0,1747229704,13086.488257419995,28565.311378080005,53178.58381512001 2025-05-14,13:35:06.000,134,11101161,4325,0,1747229705,13086.41415800999,30872.237858399996,53178.49996968 2025-05-14,13:35:07.000,134,11101142,3804,0,1747229706,13086.380476459999,32255.7706035,53178.52093104 2025-05-14,13:35:08.000,134,11101156,3845,0,1747229707,13086.49499372999,29024.618590619997,53178.56984088 2025-05-14,13:35:09.000,134,11101110,4004,0,1747229708,13086.62298362,32253.902584049996,53178.576828 2025-05-14,13:35:10.000,134,11101101,4285,0,1747229709,13086.872227089996,32714.99322648,53178.54887952 2025-05-14,13:35:11.000,134,11101149,5365,0,1747229710,13087.128206870002,29946.348731160004,53178.58381512001 2025-05-14,13:35:12.000,134,11101176,4365,0,1747229711,13086.885699710001,28563.485653409996,53178.55586664001 2025-05-14,13:35:13.000,134,11101158,4925,0,1747229712,13085.801153799992,28104.06565479,53178.52791816 2025-05-14,13:35:14.000,134,11101147,5205,0,1747229713,13085.17467696999,30873.760470480003,53178.576828 2025-05-14,13:35:15.000,134,11101131,5245,0,1747229714,13085.208358519994,27181.47552039,53178.562853760006 2025-05-14,13:35:16.000,134,11101192,4765,0,1747229715,13085.47781091999,25796.483605379995,53178.63272496001 2025-05-14,13:35:17.000,134,11101143,4445,0,1747229716,13085.841571659992,33179.82695694,53178.72355752001 2025-05-14,13:35:18.000,134,11101172,4805,0,1747229717,13086.185123469993,27181.186506059996,53178.7864416 2025-05-14,13:35:19.000,134,11101198,4765,0,1747229718,13086.47478479999,34565.30526192,53178.8563128 2025-05-14,13:35:20.000,134,11101173,4245,0,1747229719,13086.468048489995,30412.683926309997,53178.996055200005 2025-05-14,13:35:21.000,134,11101180,4965,0,1747229720,13087.155152109997,24874.654777019998,53179.15675896001 2025-05-14,13:35:22.000,134,11101161,5165,0,1747229721,13087.88267359,34104.52478121,53179.19868168 2025-05-14,13:35:23.000,134,11101188,4165,0,1747229722,13088.138653369992,25798.781621760005,53179.29650136 2025-05-14,13:35:24.000,134,11101203,4565,0,1747229723,13087.970245619996,24876.966891660006,53179.44323088001 2025-05-14,13:35:25.000,134,11101162,4645,0,1747229724,13087.869200969995,31338.199449659995,53179.513102079996 2025-05-14,13:35:26.000,134,11101225,5245,0,1747229725,13087.990454549996,29491.856074409996,53179.70175432 2025-05-14,13:35:27.000,134,11101209,5085,0,1747229726,13088.192543849997,31337.64256839,53179.7646384 2025-05-14,13:35:28.000,134,11101262,4765,0,1747229727,13088.77186650999,30876.37569771,53179.883419440004 2025-05-14,13:35:29.000,134,11101174,4725,0,1747229728,13089.048055219995,25339.192444019995,53179.99521336001 2025-05-14,13:35:30.000,134,11101229,5285,0,1747229729,13088.947010569995,29955.02621019,53180.11399440001 2025-05-14,13:35:31.000,134,11101206,4885,0,1747229730,13088.509150419988,29493.87917472,53180.19783984 2025-05-14,13:35:32.000,134,11101221,5165,0,1747229731,13088.536095659998,27647.796617279993,53180.30963376001 2025-05-14,13:35:33.000,134,11101192,4045,0,1747229732,13089.19625403999,27647.014163850006,53180.435401920004 2025-05-14,13:35:34.000,134,11101174,4885,0,1747229733,13090.26059102,32260.507618860007,53180.54719584001 2025-05-14,13:35:35.000,134,11101156,3645,0,1747229734,13091.425972649995,33182.26595592,53180.742835200006 2025-05-14,13:35:36.000,134,11101230,4445,0,1747229735,13092.7395531,29489.614451069996,53181.05026848001 2025-05-14,13:35:37.000,134,11101232,4725,0,1747229736,13094.066606169996,29489.522812380004,53181.273856320004 2025-05-14,13:35:38.000,134,11101174,5005,0,1747229737,13094.336058569992,28568.07463704,53181.51840552 2025-05-14,13:35:39.000,134,11101171,4405,0,1747229738,13094.315849639992,33184.28905623,53181.71404488 2025-05-14,13:35:40.000,134,11101218,3885,0,1747229739,13094.241750230001,31339.059443520004,53181.895710000004 2025-05-14,13:35:41.000,134,11101172,4525,0,1747229740,13093.662427569994,30878.525682360007,53181.97256832 2025-05-14,13:35:42.000,134,11101250,3804,0,1747229741,13092.83386143999,31339.538784360004,53182.16820768 2025-05-14,13:35:43.000,134,11101158,4725,0,1747229742,13092.133285199998,31337.896337070008,53182.29397584001 2025-05-14,13:35:44.000,134,11101218,3885,0,1747229743,13091.789733389996,29951.889347339995,53182.43371824 2025-05-14,13:35:45.000,134,11101183,4445,0,1747229744,13091.749315529996,33180.98301426,53182.53852504001 2025-05-14,13:35:46.000,134,11101191,5285,0,1747229745,13092.348847119989,29027.269063500004,53182.54551216 2025-05-14,13:35:47.000,134,11101217,4285,0,1747229746,13093.150468009997,25796.991142740007,53182.67128032 2025-05-14,13:35:48.000,134,11101172,4045,0,1747229747,13093.74999959999,27181.46142213,53182.87390680001 2025-05-14,13:35:49.000,134,11101216,4765,0,1747229748,13094.208068679996,32719.3213923,53182.9787136 2025-05-14,13:35:50.000,134,11101203,5205,0,1747229749,13094.322585950002,30874.683906510007,53183.0485848 2025-05-14,13:35:51.000,134,11101119,5085,0,1747229750,13094.329322259997,31337.50158579,53183.307108240006 2025-05-14,13:35:52.000,134,11101229,4965,0,1747229751,13094.282168090002,28107.167271989994,53183.38396656 2025-05-14,13:35:53.000,134,11101255,5245,0,1747229752,13093.93187996999,27645.844008269996,53183.56563168001 2025-05-14,13:35:54.000,134,11101166,4965,0,1747229753,13093.352557309998,29491.602305730004,53183.68441272001 2025-05-14,13:35:55.000,134,11101211,5245,0,1747229754,13093.157204319992,31337.290111890004,53183.817168 2025-05-14,13:35:56.000,134,11101222,4004,0,1747229755,13092.827125129996,24876.896400359998,53183.90101344001 2025-05-14,13:35:57.000,134,11101221,5365,0,1747229756,13092.982060260001,27645.32237265,53183.94293616 2025-05-14,13:35:58.000,134,11101171,5365,0,1747229757,13093.271721589997,28567.820868359995,53184.026781600005 2025-05-14,13:35:59.000,134,11101225,5285,0,1747229758,13093.79715377,31336.21864413,53184.17351112 2025-05-14,13:36:00.000,134,11101158,4605,0,1747229759,13094.201332370001,30412.881301949994,53184.243382320004 2025-05-14,13:36:01.000,134,11101194,4685,0,1747229760,13094.470784769997,29489.790679319995,53184.33421488001 2025-05-14,13:36:02.000,134,11101180,4605,0,1747229761,13094.430366909997,28567.11595536,53184.4460088 2025-05-14,13:36:03.000,134,11101201,4365,0,1747229762,13094.093551409991,31336.430118029995,53184.60671256 2025-05-14,13:36:04.000,134,11101231,5365,0,1747229763,13093.83083531999,26260.478489369998,53184.66260952 2025-05-14,13:36:05.000,134,11101235,5445,0,1747229764,13093.72979066999,27644.948768760005,53184.7254936 2025-05-14,13:36:06.000,134,11101180,3645,0,1747229765,13093.467074579989,28568.08168617,53184.76042920001 2025-05-14,13:36:07.000,134,11101185,5125,0,1747229766,13092.955115019991,29952.890323800006,53184.84427464 2025-05-14,13:36:08.000,134,11101155,5085,0,1747229767,13092.369056049989,28106.730225930005,53184.88619736001 2025-05-14,13:36:09.000,134,11101224,3845,0,1747229768,13092.234329849998,29952.446228610002,53184.9001716 2025-05-14,13:36:10.000,134,11101151,5125,0,1747229769,13092.51725487,31798.042396079996,53184.90715872001 2025-05-14,13:36:11.000,134,11101203,5405,0,1747229770,13092.51725487,31336.416019769997,53184.88619736001 2025-05-14,13:36:12.000,134,11101166,3725,0,1747229771,13092.47683701,30874.937675189998,53184.9001716 2025-05-14,13:36:13.000,134,11101220,3885,0,1747229772,13092.301692949994,31797.499613070002,53184.935107200006 2025-05-14,13:36:14.000,134,11101208,4725,0,1747229773,13092.187175679988,30412.394911979995,53184.92812008001 2025-05-14,13:36:15.000,134,11101213,5205,0,1747229774,13092.166966749988,23490.029416770005,53184.935107200006 2025-05-14,13:36:16.000,134,11101183,5285,0,1747229775,13092.38926497999,28566.100880640006,53184.92113296 2025-05-14,13:36:17.000,134,11101211,4525,0,1747229776,13092.5374638,31335.006193769994,53184.92113296 2025-05-14,13:36:18.000,134,11101180,4004,0,1747229777,13092.854070369991,31334.555049450006,53184.88619736001 2025-05-14,13:36:19.000,134,11101213,4325,0,1747229778,13093.426656719988,25796.814914489994,53184.935107200006 2025-05-14,13:36:20.000,134,11101161,5125,0,1747229779,13094.026188309996,28104.5379465,53184.94908144 2025-05-14,13:36:21.000,134,11101148,4765,0,1747229780,13094.127232959996,29028.375776910005,53184.95606856001 2025-05-14,13:36:22.000,134,11101132,4605,0,1747229781,13093.494019819998,28106.61743985,53184.92113296 2025-05-14,13:36:23.000,134,11101129,5325,0,1747229782,13092.456628079999,26723.408954729995,53184.97702992001 2025-05-14,13:36:24.000,134,11101200,3885,0,1747229783,13091.028530359989,31339.785503909996,53184.984017040006 2025-05-14,13:36:25.000,134,11101141,5325,0,1747229784,13089.910302899989,32725.08758064,53185.06087536 2025-05-14,13:36:26.000,134,11101162,3845,0,1747229785,13088.87291115999,30417.674710349995,53185.01196552 2025-05-14,13:36:27.000,134,11101175,4485,0,1747229786,13087.997190859991,29032.25984754,53185.1097852 2025-05-14,13:36:28.000,134,11101218,4605,0,1747229787,13087.76142001,30876.791596380004,53185.130746560004 2025-05-14,13:36:29.000,134,11101174,4925,0,1747229788,13087.626693809994,29491.1723088,53185.13773368 2025-05-14,13:36:30.000,134,11101174,3804,0,1747229789,13087.707529529995,29951.600333010007,53185.16568216 2025-05-14,13:36:31.000,134,11101155,5205,0,1747229790,13088.051081339996,30873.499652669998,53185.151707920006 2025-05-14,13:36:32.000,134,11101131,5325,0,1747229791,13088.583249829993,29488.824948509995,53185.151707920006 2025-05-14,13:36:33.000,134,11101198,4885,0,1747229792,13088.81228436999,30873.767519610003,53185.1097852 2025-05-14,13:36:34.000,134,11101201,5005,0,1747229793,13088.825756989994,30873.95784612,53185.12375944001 2025-05-14,13:36:35.000,134,11101177,5205,0,1747229794,13088.441787319993,28104.86220648,53185.081836720005 2025-05-14,13:36:36.000,134,11101176,4845,0,1747229795,13087.768156319995,33643.13807532001,53185.08882384 2025-05-14,13:36:37.000,134,11101107,5005,0,1747229796,13087.101261629992,26721.146183999997,53185.01895264 2025-05-14,13:36:38.000,134,11101172,4765,0,1747229797,13086.548884209995,29490.657722310003,53184.95606856001 2025-05-14,13:36:39.000,134,11101146,4004,0,1747229798,13086.59603837999,31336.38782325,53184.95606856001 2025-05-14,13:36:40.000,134,11101171,5245,0,1747229799,13086.80486399,27643.362714510004,53184.95606856001 2025-05-14,13:36:41.000,134,11101144,4925,0,1747229800,13087.222515209993,24412.238898149997,53184.94209432 2025-05-14,13:36:42.000,134,11101162,4125,0,1747229801,13087.69405690999,27180.601428270005,53185.032926880005 2025-05-14,13:36:43.000,134,11101085,5085,0,1747229802,13087.97698192999,29487.408073380007,53185.02593976001 2025-05-14,13:36:44.000,134,11101187,5285,0,1747229803,13088.064553960001,29487.732333360007,53185.11677232 2025-05-14,13:36:45.000,134,11101080,3725,0,1747229804,13088.030872409996,29026.4936592,53185.17266928001 2025-05-14,13:36:46.000,134,11101176,4805,0,1747229805,13088.286852190002,24412.083817289997,53185.31241168001 2025-05-14,13:36:47.000,134,11101134,3965,0,1747229806,13088.556304589998,27180.925688250005,53185.41023136001 2025-05-14,13:36:48.000,134,11101148,4725,0,1747229807,13088.785339129994,29026.634641800003,53185.51503816 2025-05-14,13:36:49.000,134,11101178,4845,0,1747229808,13088.92006533,24412.119062939993,53185.61285784 2025-05-14,13:36:50.000,134,11101178,4045,0,1747229809,13088.616931379998,29950.05657354,53185.67574192001 2025-05-14,13:36:51.000,134,11101207,5325,0,1747229810,13088.515886729998,30411.52081986,53185.773561600006 2025-05-14,13:36:52.000,134,11101163,5205,0,1747229811,13088.83249329999,27180.953884770002,53185.871381280005 2025-05-14,13:36:53.000,134,11101215,5285,0,1747229812,13089.485915370002,31795.018319309995,53185.97618808 2025-05-14,13:36:54.000,134,11101155,4485,0,1747229813,13090.125864819995,31333.279156920005,53185.99714944 2025-05-14,13:36:55.000,134,11101201,4485,0,1747229814,13090.577197589992,25795.743446730005,53186.14387896 2025-05-14,13:36:56.000,134,11101209,4325,0,1747229815,13090.934222019998,30872.174416230002,53186.22073728 2025-05-14,13:36:57.000,134,11101225,5845,0,1747229816,13090.860122609993,28103.790738719996,53186.1927888 2025-05-14,13:36:58.000,134,11101201,4325,0,1747229817,13090.36163567,29488.366755060008,53186.22772440001 2025-05-14,13:36:59.000,134,11101207,4445,0,1747229818,13090.07197433999,26258.07473604,53186.22772440001 2025-05-14,13:37:00.000,134,11101258,5005,0,1747229819,13089.802521939993,30411.54901638,53186.1927888 2025-05-14,13:37:01.000,134,11101200,4805,0,1747229820,13089.526333230002,29487.584301630006,53186.1927888 2025-05-14,13:37:02.000,134,11101209,5485,0,1747229821,13089.283826070001,32255.093887020004,53186.17881456001 2025-05-14,13:37:03.000,134,11101187,5445,0,1747229822,13089.128890939995,33638.767614719996,53186.08099488001 2025-05-14,13:37:04.000,134,11101225,5005,0,1747229823,13088.95374687999,30408.440350050005,53186.039072160005 2025-05-14,13:37:05.000,134,11101202,4845,0,1747229824,13089.01437366999,27178.282264499998,53185.89932976 2025-05-14,13:37:06.000,134,11101201,4365,0,1747229825,13089.236671899991,26716.923755130003,53185.89932976 2025-05-14,13:37:07.000,134,11101208,4605,0,1747229826,13089.438761199992,35024.11198623,53185.85740704 2025-05-14,13:37:08.000,134,11101227,4525,0,1747229827,13089.048055219995,29026.17644835,53185.738626 2025-05-14,13:37:09.000,134,11101218,4765,0,1747229828,13088.488941490003,31333.998168179998,53185.61285784 2025-05-14,13:37:10.000,134,11101204,3965,0,1747229829,13087.869200969995,28565.494655460003,53185.59189648 2025-05-14,13:37:11.000,134,11101216,4765,0,1747229830,13087.276405689998,29488.29626376,53185.44516696 2025-05-14,13:37:12.000,134,11101204,4845,0,1747229831,13086.407421699994,29026.387922249996,53185.4242056 2025-05-14,13:37:13.000,134,11101217,4205,0,1747229832,13085.430656749995,32256.764530829998,53185.34734728 2025-05-14,13:37:14.000,134,11101199,5245,0,1747229833,13084.790707300002,31795.13110539,53185.24254048001 2025-05-14,13:37:15.000,134,11101137,5044,0,1747229834,13084.447155490001,28564.120075109997,53185.151707920006 2025-05-14,13:37:16.000,134,11101160,4805,0,1747229835,13084.501045969992,29024.971047119994,53185.09581096001 2025-05-14,13:37:17.000,134,11101171,5285,0,1747229836,13084.595354309997,25333.05970092,53184.9700428 2025-05-14,13:37:18.000,134,11101223,4325,0,1747229837,13084.20464833,25333.454452200007,53184.87222312 2025-05-14,13:37:19.000,134,11101144,3845,0,1747229838,13083.820678659999,33640.00121247,53184.746454960004 2025-05-14,13:37:20.000,134,11101219,5325,0,1747229839,13083.564698879993,30409.476572159998,53184.75344208 2025-05-14,13:37:21.000,134,11101183,4445,0,1747229840,13083.504072089992,32715.95895729,53184.7254936 2025-05-14,13:37:22.000,134,11101018,4645,0,1747229841,13083.423236369992,29024.005316309995,53184.68357088 2025-05-14,13:37:23.000,134,11101227,4405,0,1747229842,13083.194201829996,26716.733428620006,53184.55780272 2025-05-14,13:37:24.000,134,11101220,4725,0,1747229843,13082.722660129999,29024.41416585,53184.50190576001 2025-05-14,13:37:25.000,134,11101219,5044,0,1747229844,13082.177019019997,33178.156313130006,53184.42504744001 2025-05-14,13:37:26.000,134,11101214,4725,0,1747229845,13082.075974369996,30871.025408040005,53184.313253520006 2025-05-14,13:37:27.000,134,11101207,4285,0,1747229846,13082.217436879997,24871.884468930002,53184.23639520001 2025-05-14,13:37:28.000,134,11101224,4725,0,1747229847,13082.67550595999,28101.33764148,53184.11062704 2025-05-14,13:37:29.000,134,11101214,3565,0,1747229848,13083.281773859992,32253.578324069997,53184.01979448001 2025-05-14,13:37:30.000,134,11101184,4685,0,1747229849,13084.05644950999,30868.797882960003,53183.91498768 2025-05-14,13:37:31.000,134,11101176,4645,0,1747229850,13084.844597779993,26715.450486960006,53183.89402632 2025-05-14,13:37:32.000,134,11101210,3845,0,1747229851,13085.107313869994,28100.442401969995,53183.908000560004 2025-05-14,13:37:33.000,134,11101207,5285,0,1747229852,13084.487573350001,27178.817998380007,53183.75428392001 2025-05-14,13:37:34.000,134,11101221,4285,0,1747229853,13083.376082199997,33178.40303268,53183.71236120001 2025-05-14,13:37:35.000,134,11101169,5285,0,1747229854,13082.466680349993,31793.305380720005,53183.64947712 2025-05-14,13:37:36.000,134,11101214,3924,0,1747229855,13082.291536290002,29946.70118766,53183.61454152001 2025-05-14,13:37:37.000,134,11101157,5205,0,1747229856,13082.587933929994,29946.158404650007,53183.50973472 2025-05-14,13:37:38.000,134,11101172,3924,0,1747229857,13082.810232159994,30407.742486179995,53183.46781200001 2025-05-14,13:37:39.000,134,11101213,5325,0,1747229858,13082.87759525999,31331.27015487,53183.49576048001 2025-05-14,13:37:40.000,134,11101207,4045,0,1747229859,13082.951694669995,28562.555168249994,53183.593580160006 2025-05-14,13:37:41.000,134,11101169,5485,0,1747229860,13082.73613274999,30869.6296803,53183.642490000006 2025-05-14,13:37:42.000,134,11101180,4805,0,1747229861,13082.567724999994,29023.3215507,53183.61454152001 2025-05-14,13:37:43.000,134,11101182,3804,0,1747229862,13082.338690459997,26254.613613210007,53183.67043848 2025-05-14,13:37:44.000,134,11101131,4325,0,1747229863,13081.88062137999,29484.44743878,53183.6774256 2025-05-14,13:37:45.000,134,11101135,5205,0,1747229864,13081.66505946,32253.028491930003,53183.6774256 2025-05-14,13:37:46.000,134,11101089,4325,0,1747229865,13081.75936779999,28561.462553100006,53183.70537408 2025-05-14,13:37:47.000,134,11101150,4805,0,1747229866,13082.069238060001,28100.38600893,53183.76825816 2025-05-14,13:37:48.000,134,11101141,4405,0,1747229867,13082.224173189992,35483.715262230005,53183.7472968 2025-05-14,13:37:49.000,134,11101102,4685,0,1747229868,13082.311745220002,33175.773707190005,53183.84511648 2025-05-14,13:37:50.000,134,11101103,4165,0,1747229869,13082.73613274999,29483.516953619997,53183.92197480001 2025-05-14,13:37:51.000,134,11101109,5165,0,1747229870,13083.497335779997,29483.115153210005,53183.956910400004 2025-05-14,13:37:52.000,134,11101068,4805,0,1747229871,13083.712897699988,31329.275251080006,53184.0617172 2025-05-14,13:37:53.000,134,11101148,3645,0,1747229872,13083.376082199997,32253.613569719993,53184.10363992 2025-05-14,13:37:54.000,134,11101113,4365,0,1747229873,13082.75634167999,31331.495727030007,53184.17351112 2025-05-14,13:37:55.000,134,11101138,4004,0,1747229874,13082.554252379989,28562.548119119994,53184.2713308 2025-05-14,13:37:56.000,134,11101153,5605,0,1747229875,13082.67550595999,31791.944898629998,53184.3761376 2025-05-14,13:37:57.000,134,11101141,4365,0,1747229876,13082.971903599995,28099.659948540007,53184.43902168 2025-05-14,13:37:58.000,134,11101130,4725,0,1747229877,13083.06621194,26715.126226980006,53184.48793152 2025-05-14,13:37:59.000,134,11101026,3924,0,1747229878,13082.722660129999,28561.131243990007,53184.599725440006 2025-05-14,13:38:00.000,134,11101063,5325,0,1747229879,13082.406053559993,30406.945934489995,53184.627673920004 2025-05-14,13:38:01.000,134,11101126,4805,0,1747229880,13082.035556509996,29945.516933820007,53184.69055800001 2025-05-14,13:38:02.000,134,11101210,3645,0,1747229881,13081.68526839,30867.973134750006,53184.746454960004 2025-05-14,13:38:03.000,134,11101149,5085,0,1747229882,13081.69874100999,29483.33367624,53184.76042920001 2025-05-14,13:38:04.000,134,11101163,4405,0,1747229883,13081.914302929996,25791.767737410002,53184.83728752001 2025-05-14,13:38:05.000,134,11101186,4845,0,1747229884,13081.995138649996,28560.849278790003,53184.83728752001 2025-05-14,13:38:06.000,134,11101198,3725,0,1747229885,13081.954720789996,31329.81803409,53184.85126176 2025-05-14,13:38:07.000,134,11101219,5245,0,1747229886,13082.385844629993,32252.866361940003,53184.88619736001 2025-05-14,13:38:08.000,134,11101144,3804,0,1747229887,13083.477126849997,31329.50787237,53184.963055680004 2025-05-14,13:38:09.000,134,11101148,5005,0,1747229888,13084.615563239997,29944.600546920003,53185.13773368 2025-05-14,13:38:10.000,134,11101186,4765,0,1747229889,13085.60580081,26253.175590690007,53185.2844632 2025-05-14,13:38:11.000,134,11101188,4805,0,1747229890,13086.239013949998,31329.99426234,53185.39625712 2025-05-14,13:38:12.000,134,11101022,4765,0,1747229891,13086.023452029993,27177.79587453,53185.52202528 2025-05-14,13:38:13.000,134,11101178,3804,0,1747229892,13085.531701399996,27178.479640139994,53185.62683208001 2025-05-14,13:38:14.000,134,11101141,5125,0,1747229893,13085.21509482999,27178.641770129994,53185.72465176001 2025-05-14,13:38:15.000,134,11101014,4805,0,1747229894,13085.48454723,28561.941893940006,53185.89234264001 2025-05-14,13:38:16.000,134,11101207,4165,0,1747229895,13086.043660959993,27637.913737020004,53185.969200960004 2025-05-14,13:38:17.000,134,11101207,4325,0,1747229896,13086.73750088999,30866.90166699,53186.07400776 2025-05-14,13:38:18.000,134,11101137,4525,0,1747229897,13087.168624730002,34557.88957716001,53186.206763040005 2025-05-14,13:38:19.000,134,11101192,4645,0,1747229898,13086.919381259991,27175.737528569996,53186.1927888 2025-05-14,13:38:20.000,134,11101177,4125,0,1747229899,13086.48152111,27176.625718950003,53186.29759560001 2025-05-14,13:38:21.000,134,11101157,4645,0,1747229900,13086.164914539993,27177.718334100005,53186.34650544001 2025-05-14,13:38:22.000,134,11101194,3725,0,1747229901,13085.868516900002,27178.218822330004,53186.43035088 2025-05-14,13:38:23.000,134,11101183,5165,0,1747229902,13085.787681180002,31331.474579639995,53186.493234960006 2025-05-14,13:38:24.000,134,11101193,5125,0,1747229903,13085.760735939992,25332.467573999995,53186.58406752001 2025-05-14,13:38:25.000,134,11101166,3645,0,1747229904,13086.225541329994,30869.340665969998,53186.67490008 2025-05-14,13:38:26.000,134,11101183,4325,0,1747229905,13086.690346719995,31330.367866229994,53186.83560384 2025-05-14,13:38:27.000,134,11101153,4205,0,1747229906,13086.58256576,28561.652879610003,53186.926436400005 2025-05-14,13:38:28.000,134,11101130,4525,0,1747229907,13086.367003839994,30868.51591776,53187.06617880001 2025-05-14,13:38:29.000,134,11101148,3725,0,1747229908,13086.319849669999,33636.94189005,53187.1709856 2025-05-14,13:38:30.000,134,11101044,4845,0,1747229909,13086.185123469993,31791.303427799998,53187.27579240001 2025-05-14,13:38:31.000,134,11101140,4645,0,1747229910,13085.4643383,32253.641766240005,53187.26880528 2025-05-14,13:38:32.000,134,11101160,3965,0,1747229911,13085.073632319989,29024.174495429994,53187.212908320005 2025-05-14,13:38:33.000,134,11101103,5485,0,1747229912,13084.885015639993,35022.80084805,53187.19893408 2025-05-14,13:38:34.000,134,11101138,3765,0,1747229913,13084.918697189998,25331.015453219996,53187.24784392 2025-05-14,13:38:35.000,134,11101159,5044,0,1747229914,13084.925433499993,35481.649867140004,53187.25483104001 2025-05-14,13:38:36.000,134,11101122,4925,0,1747229915,13084.952378739988,29943.303507000004,53187.2408568 2025-05-14,13:38:37.000,134,11101169,4205,0,1747229916,13085.019741839998,31327.202806860005,53187.21989544 2025-05-14,13:38:38.000,134,11101141,5125,0,1747229917,13084.999532909998,24405.901730280006,53187.20592120001 2025-05-14,13:38:39.000,134,11101142,3965,0,1747229918,13084.952378739988,32250.060808199996,53187.12207576 2025-05-14,13:38:40.000,134,11101132,4805,0,1747229919,13084.864806709993,29942.817117030005,53187.094127280005 2025-05-14,13:38:41.000,134,11101152,4725,0,1747229920,13084.29895666999,35019.60759216,53186.93342352 2025-05-14,13:38:42.000,134,11101116,3685,0,1747229921,13083.91498699999,31328.69017329,53186.84259096 2025-05-14,13:38:43.000,134,11101145,4325,0,1747229922,13083.95540485999,33175.16043288,53186.73778416 2025-05-14,13:38:44.000,134,11101160,3765,0,1747229923,13083.941932239999,24869.248094309994,53186.67490008 2025-05-14,13:38:45.000,134,11101136,3765,0,1747229924,13083.989086409994,32713.484712660007,53186.660925840006 2025-05-14,13:38:46.000,134,11101134,4125,0,1747229925,13084.150757849995,28098.644873819998,53186.62599024 2025-05-14,13:38:47.000,134,11101059,5365,0,1747229926,13084.25853880999,29943.99432174,53186.61201600001 2025-05-14,13:38:48.000,134,11101153,4605,0,1747229927,13084.28548405,26713.75869576,53186.70284856001 2025-05-14,13:38:49.000,134,11101151,4325,0,1747229928,13083.962141169999,27175.575398579997,53186.6469516 2025-05-14,13:38:50.000,134,11101141,5005,0,1747229929,13083.820678659999,28559.28437193,53186.66791296 2025-05-14,13:38:51.000,134,11101121,5205,0,1747229930,13083.813942349989,34557.03663243,53186.67490008 2025-05-14,13:38:52.000,134,11101137,5245,0,1747229931,13083.773524489989,28096.2199731,53186.66791296 2025-05-14,13:38:53.000,134,11101132,4685,0,1747229932,13083.733106629988,29480.013536009996,53186.72380992 2025-05-14,13:38:54.000,134,11101144,4004,0,1747229933,13083.813942349989,30402.74465301,53186.74477128 2025-05-14,13:38:55.000,134,11101149,5044,0,1747229934,13083.827414969994,35940.25921581,53186.72380992 2025-05-14,13:38:56.000,134,11101185,4325,0,1747229935,13083.733106629988,29018.408307089994,53186.80066824001 2025-05-14,13:38:57.000,134,11101147,4925,0,1747229936,13083.456917919997,30402.138427829996,53186.73778416 2025-05-14,13:38:58.000,134,11101141,4205,0,1747229937,13083.483863159992,29940.082054590006,53186.758745520005 2025-05-14,13:38:59.000,134,11101136,3885,0,1747229938,13083.396291129997,33631.81717254,53186.73079704001 2025-05-14,13:39:00.000,134,11101174,4845,0,1747229939,13083.268301240001,24404.36501994,53186.72380992 2025-05-14,13:39:01.000,134,11101152,3845,0,1747229940,13082.682242269999,29019.832231349996,53186.77970688001 2025-05-14,13:39:02.000,134,11101160,3605,0,1747229941,13082.311745220002,29942.915804849996,53186.75175840001 2025-05-14,13:39:03.000,134,11101186,4765,0,1747229942,13081.813258279995,28558.212904169995,53186.68188720001 2025-05-14,13:39:04.000,134,11101192,4765,0,1747229943,13081.732422559995,27173.108203080003,53186.70284856001 2025-05-14,13:39:05.000,134,11101181,5285,0,1747229944,13082.177019019997,29479.675177769997,53186.7168228 2025-05-14,13:39:06.000,134,11101159,4325,0,1747229945,13082.379108319998,31325.630850870002,53186.70284856001 2025-05-14,13:39:07.000,134,11101170,4765,0,1747229946,13082.150073780002,27634.45261419,53186.70284856001 2025-05-14,13:39:08.000,134,11101149,5245,0,1747229947,13081.98840234,30403.301534280006,53186.57009328 2025-05-14,13:39:09.000,134,11101141,5285,0,1747229948,13081.981666029991,28557.543236819998,53186.55611904 2025-05-14,13:39:10.000,134,11101152,3685,0,1747229949,13081.981666029991,28096.417348739997,53186.52118344 2025-05-14,13:39:11.000,134,11101164,4845,0,1747229950,13081.80652197,30865.907739660004,53186.5072092 2025-05-14,13:39:12.000,134,11101137,4165,0,1747229951,13081.712213629995,31328.87345067,53186.423363760005 2025-05-14,13:39:13.000,134,11101137,5365,0,1747229952,13081.456233849989,27638.42832351,53186.29759560001 2025-05-14,13:39:14.000,134,11101092,4805,0,1747229953,13081.489915399994,28561.674027,53186.24169864 2025-05-14,13:39:15.000,134,11100993,4525,0,1747229954,13081.530333259994,29484.976123529996,53186.24868576001 2025-05-14,13:39:16.000,134,11101024,4645,0,1747229955,13081.523596949999,28562.223859139995,53186.206763040005 2025-05-14,13:39:17.000,134,11101150,3885,0,1747229956,13081.75936779999,32253.641766240005,53186.12990472001 2025-05-14,13:39:18.000,134,11101192,4325,0,1747229957,13082.089446990001,28099.857324180004,53186.10894336001 2025-05-14,13:39:19.000,134,11101021,4245,0,1747229958,13082.089446990001,26714.992293510004,53186.10195624001 2025-05-14,13:39:20.000,134,11101069,5165,0,1747229959,13081.74589518,26253.175590690007,53186.087982000005 2025-05-14,13:39:21.000,134,11101026,4725,0,1747229960,13081.200254069998,28098.13028733,53186.039072160005 2025-05-14,13:39:22.000,134,11101128,3525,0,1747229961,13080.49967782999,27636.080963219996,53186.04605928 2025-05-14,13:39:23.000,134,11101232,3725,0,1747229962,13079.14567952,28097.34078477,53185.969200960004 2025-05-14,13:39:24.000,134,11101148,4885,0,1747229963,13078.08134253999,32250.540149039996,53185.871381280005 2025-05-14,13:39:25.000,134,11101162,3924,0,1747229964,13077.293194270002,31328.478699390005,53185.72465176001 2025-05-14,13:39:26.000,134,11101190,3965,0,1747229965,13077.017005559996,29483.16449712,53185.62683208001 2025-05-14,13:39:27.000,134,11101145,3965,0,1747229966,13077.340348439997,29022.278279460006,53185.535999520005 2025-05-14,13:39:28.000,134,11101172,3765,0,1747229967,13077.832099069994,28099.8855207,53185.50106392 2025-05-14,13:39:29.000,134,11101183,5085,0,1747229968,13078.559620549997,35021.80692072,53185.57093512 2025-05-14,13:39:30.000,134,11101138,4725,0,1747229969,13079.4690224,28099.843225920005,53185.62683208001 2025-05-14,13:39:31.000,134,11101147,5285,0,1747229970,13080.25717066999,30868.544114279997,53185.71766464 2025-05-14,13:39:32.000,134,11101203,5085,0,1747229971,13080.54009568999,29022.722374649995,53185.85740704 2025-05-14,13:39:33.000,134,11101145,5165,0,1747229972,13080.823020709991,29945.996274660007,53185.969200960004 2025-05-14,13:39:34.000,134,11101184,4685,0,1747229973,13081.341716579998,28562.393038259994,53186.10195624001 2025-05-14,13:39:35.000,134,11101200,3765,0,1747229974,13081.651586839995,34562.96495076,53186.14387896 2025-05-14,13:39:36.000,134,11101212,4645,0,1747229975,13082.123128539992,27641.01535422,53186.26266 2025-05-14,13:39:37.000,134,11101167,5205,0,1747229976,13082.426262489993,27640.550111639997,53186.43035088 2025-05-14,13:39:38.000,134,11101117,5445,0,1747229977,13082.372372010002,26717.092934250002,53186.60502888001 2025-05-14,13:39:39.000,134,11101142,4725,0,1747229978,13082.331954150002,35023.005272819995,53186.75175840001 2025-05-14,13:39:40.000,134,11101226,4845,0,1747229979,13082.379108319998,31331.5591692,53186.87053944001 2025-05-14,13:39:41.000,134,11101133,5605,0,1747229980,13082.379108319998,29948.15330844,53186.996307600006 2025-05-14,13:39:42.000,134,11101211,5285,0,1747229981,13082.453207729988,28102.47960054,53187.11508864001 2025-05-14,13:39:43.000,134,11101176,3765,0,1747229982,13082.338690459997,31332.334573500004,53187.19194696 2025-05-14,13:39:44.000,134,11101192,3685,0,1747229983,13082.406053559993,28562.64680694,53187.20592120001 2025-05-14,13:39:45.000,134,11101154,3725,0,1747229984,13082.722660129999,23485.595514,53187.28277952001 2025-05-14,13:39:46.000,134,11101197,5165,0,1747229985,13083.14704766,28561.166489640003,53187.27579240001 2025-05-14,13:39:47.000,134,11101147,5245,0,1747229986,13083.739842939998,32714.238969569997,53187.33867648 2025-05-14,13:39:48.000,134,11101089,4085,0,1747229987,13084.01603164999,29484.179571839995,53187.35963784 2025-05-14,13:39:49.000,134,11101157,4085,0,1747229988,13083.847623899994,32714.68306476,53187.3456636 2025-05-14,13:39:50.000,134,11101167,5165,0,1747229989,13083.450181610002,27638.44242177,53187.30374088001 2025-05-14,13:39:51.000,134,11101194,3845,0,1747229990,13082.77655060999,30868.424279069994,53187.37361208001 2025-05-14,13:39:52.000,134,11101127,5085,0,1747229991,13082.203964259992,29945.566277730002,53187.33867648 2025-05-14,13:39:53.000,134,11101132,4485,0,1747229992,13081.86041244999,28099.638801149995,53187.27579240001 2025-05-14,13:39:54.000,134,11101114,4525,0,1747229993,13081.085736799992,27637.920786150004,53187.28277952001 2025-05-14,13:39:55.000,134,11101148,3685,0,1747229994,13080.70850344,29483.17154625,53187.25483104001 2025-05-14,13:39:56.000,134,11101134,4605,0,1747229995,13080.56704093,28098.694217729993,53187.1709856 2025-05-14,13:39:57.000,134,11101123,4285,0,1747229996,13080.56704093,32251.562272890005,53187.1709856 2025-05-14,13:39:58.000,134,11101143,4685,0,1747229997,13080.849965950001,27637.286364450003,53187.05919168 2025-05-14,13:39:59.000,134,11101172,4525,0,1747229998,13081.281089789998,30406.473642779994,53187.02425608 2025-05-14,13:40:00.000,134,11101183,4925,0,1747229999,13081.53706956999,35482.749531420006,53186.996307600006 2025-05-14,13:40:01.000,134,11101206,4245,0,1747230000,13081.308035029993,30868.53001602,53186.94739776001 2025-05-14,13:40:02.000,134,11101166,4405,0,1747230001,13080.62093140999,27639.06979434,53186.81464248 2025-05-14,13:40:03.000,134,11101221,4925,0,1747230002,13080.028136129993,32254.01537013,53186.77271976001 2025-05-14,13:40:04.000,134,11101234,4565,0,1747230003,13079.772156350002,30869.354764229996,53186.7168228 2025-05-14,13:40:05.000,134,11101163,5205,0,1747230004,13079.617221219996,27639.055696080002,53186.6469516 2025-05-14,13:40:06.000,134,11101175,4885,0,1747230005,13079.556594429996,32714.788801710005,53186.60502888001 2025-05-14,13:40:07.000,134,11101155,5125,0,1747230006,13079.52964919,29022.905652030007,53186.542144800005 2025-05-14,13:40:08.000,134,11101164,3885,0,1747230007,13079.657639079996,28099.765685489998,53186.542144800005 2025-05-14,13:40:09.000,134,11101161,4845,0,1747230008,13079.48923133,27638.90766435,53186.51419632001 2025-05-14,13:40:10.000,134,11101168,4565,0,1747230009,13079.13894320999,31792.290305999995,53186.43733800001 2025-05-14,13:40:11.000,134,11101110,4845,0,1747230010,13078.984008079999,29485.476611759994,53186.45829936 2025-05-14,13:40:12.000,134,11101144,4485,0,1747230011,13079.091789039994,26255.35377186,53186.50022208 2025-05-14,13:40:13.000,134,11101211,5125,0,1747230012,13079.05810748999,23947.475658990006,53186.58406752001 2025-05-14,13:40:14.000,134,11101234,3565,0,1747230013,13078.674137820002,30868.713293399996,53186.68887432 2025-05-14,13:40:15.000,134,11101133,4845,0,1747230014,13078.04092467999,31790.908676520005,53186.69586144 2025-05-14,13:40:16.000,134,11101213,5044,0,1747230015,13077.845571689999,29944.579399530005,53186.76573264 2025-05-14,13:40:17.000,134,11101157,4965,0,1747230016,13078.283431839991,33636.52599138,53186.786694 2025-05-14,13:40:18.000,134,11101168,4645,0,1747230017,13079.213042619995,27176.202771149998,53186.828616720006 2025-05-14,13:40:19.000,134,11101171,4765,0,1747230018,13080.142653399998,28560.4051836,53186.91246216 2025-05-14,13:40:20.000,134,11101152,4485,0,1747230019,13080.452523659995,29022.17254251,53186.975346240004 2025-05-14,13:40:21.000,134,11101150,3885,0,1747230020,13080.31779745999,30868.66394949,53187.05220456 2025-05-14,13:40:22.000,134,11101163,4885,0,1747230021,13079.866464689992,26716.084908660006,53187.08714016001 2025-05-14,13:40:23.000,134,11101170,4605,0,1747230022,13079.691320630001,31331.777692229996,53187.143037120004 2025-05-14,13:40:24.000,134,11101173,4965,0,1747230023,13079.637430149996,27179.346683130003,53187.163998480006 2025-05-14,13:40:25.000,134,11101173,4765,0,1747230024,13079.731738490002,29947.751508030007,53187.21989544 2025-05-14,13:40:26.000,134,11101013,4925,0,1747230025,13079.994454580003,31331.805888749994,53187.31771512 2025-05-14,13:40:27.000,134,11101042,4445,0,1747230026,13080.25717066999,29486.611521690007,53187.40854768 2025-05-14,13:40:28.000,134,11101013,5005,0,1747230027,13080.304324839999,31333.32850083,53187.44348328001 2025-05-14,13:40:29.000,134,11100987,4925,0,1747230028,13080.048345059993,30410.294271239996,53187.56925144001 2025-05-14,13:40:30.000,134,11100997,4845,0,1747230029,13080.001190889998,33178.586310059996,53187.56925144001 2025-05-14,13:40:31.000,134,11101023,5285,0,1747230030,13080.223489119999,29024.74547496,53187.61117416001 2025-05-14,13:40:32.000,134,11101175,5044,0,1747230031,13080.62766772,27639.746510819998,53187.72296808 2025-05-14,13:40:33.000,134,11101187,5205,0,1747230032,13080.910592740001,26716.994246429997,53187.77187792 2025-05-14,13:40:34.000,134,11101189,4965,0,1747230033,13080.715239749996,26256.009340949997,53187.7998264 2025-05-14,13:40:35.000,134,11101162,4365,0,1747230034,13080.29758852999,31332.461457840007,53187.78585216001 2025-05-14,13:40:36.000,134,11101166,4725,0,1747230035,13080.236961739989,32255.61552264,53187.84174912 2025-05-14,13:40:37.000,134,11101201,4765,0,1747230036,13080.41884210999,25333.36986264,53187.77886504001 2025-05-14,13:40:38.000,134,11101195,5125,0,1747230037,13080.782602849991,29024.653836269994,53187.764890800005 2025-05-14,13:40:39.000,134,11101159,4925,0,1747230038,13081.052055250002,30870.144266789997,53187.80681352001 2025-05-14,13:40:40.000,134,11101158,4565,0,1747230039,13081.146363589993,26717.149327289997,53187.80681352001 2025-05-14,13:40:41.000,134,11101126,4765,0,1747230040,13081.254144549988,28563.478604279997,53187.86271048 2025-05-14,13:40:42.000,134,11101174,3645,0,1747230041,13081.69874100999,31793.81996721,53187.89764608 2025-05-14,13:40:43.000,134,11101211,4125,0,1747230042,13081.81999458999,31793.707181129997,53187.85572336001 2025-05-14,13:40:44.000,134,11101142,4645,0,1747230043,13081.6246416,28563.718274700004,53187.91860744 2025-05-14,13:40:45.000,134,11101152,4565,0,1747230044,13081.227199309993,33639.740394659995,53187.98847864 2025-05-14,13:40:46.000,134,11101170,4365,0,1747230045,13080.870174880001,31793.51685462,53188.051362720005 2025-05-14,13:40:47.000,134,11101123,4965,0,1747230046,13080.614195099995,32254.537005749997,53188.0793112 2025-05-14,13:40:48.000,134,11101140,4325,0,1747230047,13080.546832,27639.013401300006,53188.09328544001 2025-05-14,13:40:49.000,134,11101119,3845,0,1747230048,13080.32453377,32253.52898016,53188.23302784 2025-05-14,13:40:50.000,134,11101156,4685,0,1747230049,13079.933827790002,24870.086940780006,53188.19110512001 2025-05-14,13:40:51.000,134,11101156,4565,0,1747230050,13079.886673619993,25792.705271700004,53188.24001496001 2025-05-14,13:40:52.000,134,11101134,4285,0,1747230051,13079.731738490002,29945.686112940006,53188.24700208 2025-05-14,13:40:53.000,134,11101167,4685,0,1747230052,13079.495967639996,31329.465577590003,53188.28193768001 2025-05-14,13:40:54.000,134,11101105,4845,0,1747230053,13079.718265869997,33174.758632469995,53188.30988616001 2025-05-14,13:40:55.000,134,11101116,4525,0,1747230054,13079.859728379997,25329.929887200007,53188.28892480001 2025-05-14,13:40:56.000,134,11101135,4965,0,1747230055,13079.980981959998,28097.735536049993,53188.37277024 2025-05-14,13:40:57.000,134,11101126,4645,0,1747230056,13079.933827790002,27174.130326929997,53188.29591192 2025-05-14,13:40:58.000,134,11101147,4845,0,1747230057,13079.536385499996,28558.417328940006,53188.34482176 2025-05-14,13:40:59.000,134,11101179,4605,0,1747230058,13079.42860454,28558.826178479998,53188.386744480005 2025-05-14,13:41:00.000,134,11101149,4765,0,1747230059,13079.765420039992,29482.783844100006,53188.30988616001 2025-05-14,13:41:01.000,134,11101136,4725,0,1747230060,13080.311061149994,31329.754591920006,53188.24700208 2025-05-14,13:41:02.000,134,11101130,4685,0,1747230061,13080.823020709991,26254.789841460006,53188.30289904 2025-05-14,13:41:03.000,134,11101159,4925,0,1747230062,13081.045318939992,24410.13825741,53188.36578312 2025-05-14,13:41:04.000,134,11101105,4685,0,1747230063,13081.469706469994,29487.126108180004,53188.267963440005 2025-05-14,13:41:05.000,134,11101138,4365,0,1747230064,13082.042292819991,30410.498696010007,53188.30988616001 2025-05-14,13:41:06.000,134,11101137,4805,0,1747230065,13082.257854739997,28564.817938980006,53188.386744480005 2025-05-14,13:41:07.000,134,11101137,5165,0,1747230066,13082.049029130001,27642.093871110003,53188.44264144 2025-05-14,13:41:08.000,134,11101205,5245,0,1747230067,13081.92777555,28103.551068300003,53188.52648688001 2025-05-14,13:41:09.000,134,11101178,4485,0,1747230068,13081.914302929996,32256.524860410005,53188.61033232 2025-05-14,13:41:10.000,134,11101154,3885,0,1747230069,13081.96819341,29487.133157310003,53188.59635808001 2025-05-14,13:41:11.000,134,11101012,3405,0,1747230070,13082.385844629993,28563.556144710004,53188.57539672001 2025-05-14,13:41:12.000,134,11100967,5005,0,1747230071,13082.76307799,31332.581293049996,53188.673216400006 2025-05-14,13:41:13.000,134,11101124,4805,0,1747230072,13083.241355999991,27179.5511079,53188.68719064 2025-05-14,13:41:14.000,134,11101145,4925,0,1747230073,13083.834151279989,27641.064698129994,53188.73610048 2025-05-14,13:41:15.000,134,11101112,4445,0,1747230074,13084.069922129995,29025.683009250002,53188.81295880001 2025-05-14,13:41:16.000,134,11101157,4085,0,1747230075,13084.049713199995,28102.832057039996,53188.86186864001 2025-05-14,13:41:17.000,134,11101141,4325,0,1747230076,13083.692688769988,27640.578308159995,53188.91077848001 2025-05-14,13:41:18.000,134,11101159,5005,0,1747230077,13082.82370478,29485.342678290006,53189.07846936001 2025-05-14,13:41:19.000,134,11101163,5005,0,1747230078,13082.190491640002,30407.411177069996,53189.09943072001 2025-05-14,13:41:20.000,134,11101123,4965,0,1747230079,13082.257854739997,29022.059756429997,53189.14834056001 2025-05-14,13:41:21.000,134,11101127,4325,0,1747230080,13082.891067879995,25791.232003530007,53189.21821176001 2025-05-14,13:41:22.000,134,11101116,4405,0,1747230081,13083.180729209991,26714.308527899993,53189.26712160001 2025-05-14,13:41:23.000,134,11101111,4925,0,1747230082,13083.328928030001,31790.831136089997,53189.35096704 2025-05-14,13:41:24.000,134,11101134,4445,0,1747230083,13083.308719100001,32714.873391269997,53189.42782536 2025-05-14,13:41:25.000,134,11101095,4965,0,1747230084,13082.688978579994,32715.874367729994,53189.38590264001 2025-05-14,13:41:26.000,134,11101144,4445,0,1747230085,13081.79978565999,29947.314461970003,53189.37891552 2025-05-14,13:41:27.000,134,11101123,4765,0,1747230086,13081.793049349995,26255.67098271,53189.3719284 2025-05-14,13:41:28.000,134,11101164,3765,0,1747230087,13082.109655920001,25332.918718319997,53189.441799600005 2025-05-14,13:41:29.000,134,11101198,4365,0,1747230088,13082.385844629993,28102.416158370004,53189.42782536 2025-05-14,13:41:30.000,134,11101130,4485,0,1747230089,13082.729396439994,27640.803880320003,53189.42782536 2025-05-14,13:41:31.000,134,11101121,5165,0,1747230090,13082.992112529995,32254.875363989995,53189.623464719996 2025-05-14,13:41:32.000,134,11101171,4045,0,1747230091,13083.288510170001,27178.536033180004,53189.70032304001 2025-05-14,13:41:33.000,134,11101133,4845,0,1747230092,13083.281773859992,31792.374895560002,53189.76320712 2025-05-14,13:41:34.000,134,11101198,4565,0,1747230093,13083.396291129997,30407.446422719993,53189.85403968 2025-05-14,13:41:35.000,134,11101147,4925,0,1747230094,13083.551226260002,30868.903619909994,53189.93788512001 2025-05-14,13:41:36.000,134,11101116,4645,0,1747230095,13083.827414969994,29484.539077470006,53189.98679496001 2025-05-14,13:41:37.000,134,11101131,5044,0,1747230096,13084.30569298,28561.51189701,53190.04967904 2025-05-14,13:41:38.000,134,11101145,4965,0,1747230097,13084.723344199992,29945.784800759997,53190.08461464001 2025-05-14,13:41:39.000,134,11101175,4885,0,1747230098,13084.777234679997,25331.198730599994,53190.231344160005 2025-05-14,13:41:40.000,134,11101200,4565,0,1747230099,13084.494309659996,25792.613633009998,53190.34313808001 2025-05-14,13:41:41.000,134,11101184,3845,0,1747230100,13084.16423047,31329.726395399994,53190.329163840004 2025-05-14,13:41:42.000,134,11100977,5005,0,1747230101,13084.11707629999,30406.537084950003,53190.461919119996 2025-05-14,13:41:43.000,134,11101193,4004,0,1747230102,13084.413473939996,34097.849255099994,53190.461919119996 2025-05-14,13:41:44.000,134,11101126,4645,0,1747230103,13084.736816819997,30867.148386539993,53190.517816080006 2025-05-14,13:41:45.000,134,11101168,4525,0,1747230104,13084.891751949988,28097.80602735,53190.5946744 2025-05-14,13:41:46.000,134,11101102,4685,0,1747230105,13084.763762059993,28098.116189070002,53190.62262288 2025-05-14,13:41:47.000,134,11101137,4085,0,1747230106,13084.13728522999,31790.182616129998,53190.60166152 2025-05-14,13:41:48.000,134,11101201,4965,0,1747230107,13083.699425079998,32713.012420950006,53190.67851984001 2025-05-14,13:41:49.000,134,11101152,3525,0,1747230108,13083.685952459993,26714.174594430006,53190.65057136 2025-05-14,13:41:50.000,134,11101136,4805,0,1747230109,13084.110339989995,28098.46159644,53190.67153272 2025-05-14,13:41:51.000,134,11101147,4325,0,1747230110,13084.534727519997,29021.101074749997,53190.629609999996 2025-05-14,13:41:52.000,134,11101109,5005,0,1747230111,13084.622299549992,28098.257171670004,53190.65057136 2025-05-14,13:41:53.000,134,11101156,4645,0,1747230112,13084.36631977,30405.204799379993,53190.65755848001 2025-05-14,13:41:54.000,134,11101123,4765,0,1747230113,13083.813942349989,30405.352831109994,53190.54576456 2025-05-14,13:41:55.000,134,11101187,5125,0,1747230114,13083.483863159992,24868.141380900008,53190.58070016 2025-05-14,13:41:56.000,134,11101112,3804,0,1747230115,13083.544489949993,28098.017501249997,53190.5946744 2025-05-14,13:41:57.000,134,11101140,4525,0,1747230116,13083.712897699988,31327.773786389997,53190.62262288 2025-05-14,13:41:58.000,134,11101123,4885,0,1747230117,13083.766788179993,27174.637864289994,53190.60864864001 2025-05-14,13:41:59.000,134,11101106,4805,0,1747230118,13083.820678659999,31328.034604200002,53190.685506960006 2025-05-14,13:42:00.000,134,11101174,4805,0,1747230119,13083.571435190002,29944.29743433,53190.629609999996 2025-05-14,13:42:01.000,134,11101128,4004,0,1747230120,13082.931485739995,29944.769726040002,53190.615635760005 2025-05-14,13:42:02.000,134,11101141,4085,0,1747230121,13082.567724999994,23023.412256420008,53190.51082896001 2025-05-14,13:42:03.000,134,11101240,4405,0,1747230122,13082.79675953999,32252.302431539996,53190.50384184 2025-05-14,13:42:04.000,134,11101160,4445,0,1747230123,13083.093157179996,26253.39411372,53190.40602216 2025-05-14,13:42:05.000,134,11101126,4565,0,1747230124,13083.376082199997,27176.32260636,53190.37807368 2025-05-14,13:42:06.000,134,11101130,4525,0,1747230125,13083.699425079998,29021.939921219993,53190.37807368 2025-05-14,13:42:07.000,134,11101166,3685,0,1747230126,13083.800469729998,29022.151395120003,53190.350125200006 2025-05-14,13:42:08.000,134,11101144,4285,0,1747230127,13083.537753639997,31790.535072629995,53190.350125200006 2025-05-14,13:42:09.000,134,11101173,4805,0,1747230128,13083.01905776999,30867.634776510007,53190.32217672001 2025-05-14,13:42:10.000,134,11101154,4445,0,1747230129,13082.527307139993,26714.71737744,53190.3151896 2025-05-14,13:42:11.000,134,11101123,4245,0,1747230130,13082.001874959991,29945.12923167,53190.14749872 2025-05-14,13:42:12.000,134,11101152,4445,0,1747230131,13082.089446990001,26253.210836340004,53190.15448584001 2025-05-14,13:42:13.000,134,11101205,4965,0,1747230132,13082.473416659988,34097.50384773,53190.04269192 2025-05-14,13:42:14.000,134,11101120,4565,0,1747230133,13082.971903599995,29482.69925454,53189.944872240005 2025-05-14,13:42:15.000,134,11101174,4605,0,1747230134,13083.308719100001,30405.514961099994,53189.90993664 2025-05-14,13:42:16.000,134,11101197,4965,0,1747230135,13082.86412264,27636.98325186,53189.88198816 2025-05-14,13:42:17.000,134,11101102,4685,0,1747230136,13082.278063669997,29481.87450633,53189.86801392001 2025-05-14,13:42:18.000,134,11101150,4405,0,1747230137,13081.961457099991,26251.378062539996,53189.826091200004 2025-05-14,13:42:19.000,134,11101175,5005,0,1747230138,13081.84020351999,29020.071901770003,53189.791155599996 2025-05-14,13:42:20.000,134,11101156,4485,0,1747230139,13081.81999458999,25328.160555569993,53189.70731016 2025-05-14,13:42:21.000,134,11101145,4885,0,1747230140,13082.136601159997,27635.171625450006,53189.658400320004 2025-05-14,13:42:22.000,134,11101145,4925,0,1747230141,13082.67550595999,24866.61876882,53189.623464719996 2025-05-14,13:42:23.000,134,11101174,4485,0,1747230142,13083.355873269997,23482.261275509998,53189.58852912 2025-05-14,13:42:24.000,134,11101103,5285,0,1747230143,13084.110339989995,33633.84027284999,53189.52564504 2025-05-14,13:42:25.000,134,11101130,3725,0,1747230144,13084.420210249991,25789.37808234,53189.56756776 2025-05-14,13:42:26.000,134,11101153,4925,0,1747230145,13084.09686736999,30865.865444879993,53189.63045184001 2025-05-14,13:42:27.000,134,11101129,5085,0,1747230146,13083.625325669993,30404.82414636,53189.63743896 2025-05-14,13:42:28.000,134,11101190,4085,0,1747230147,13083.517544709997,29020.480751309995,53189.66538744 2025-05-14,13:42:29.000,134,11101173,5165,0,1747230148,13083.591644120002,31789.012460550002,53189.72128440001 2025-05-14,13:42:30.000,134,11101169,4165,0,1747230149,13083.874569139989,31327.56936162,53189.77019424001 2025-05-14,13:42:31.000,134,11101139,4525,0,1747230150,13084.069922129995,30866.161508339996,53189.87500104 2025-05-14,13:42:32.000,134,11101134,3804,0,1747230151,13084.40673763,32711.997346229997,53189.944872240005 2025-05-14,13:42:33.000,134,11101166,4645,0,1747230152,13084.736816819997,30404.760704190005,53189.93788512001 2025-05-14,13:42:34.000,134,11101125,4965,0,1747230153,13084.730080510002,25329.492841140003,53190.063653280005 2025-05-14,13:42:35.000,134,11101128,3605,0,1747230154,13084.595354309997,31789.766717460006,53190.11955024 2025-05-14,13:42:36.000,134,11101134,4525,0,1747230155,13084.352847149996,29021.460580380008,53190.1405116 2025-05-14,13:42:37.000,134,11101168,4605,0,1747230156,13083.962141169999,31329.380988029996,53190.14749872 2025-05-14,13:42:38.000,134,11101118,3845,0,1747230157,13084.23832987999,25791.993309569996,53190.25230552001 2025-05-14,13:42:39.000,134,11101142,4325,0,1747230158,13084.959115049998,28560.595510109997,53190.25929264 2025-05-14,13:42:40.000,134,11101184,3685,0,1747230159,13085.639482359991,31329.578363670007,53190.25230552001 2025-05-14,13:42:41.000,134,11101129,5245,0,1747230160,13086.239013949998,28561.20878442,53190.28724112 2025-05-14,13:42:42.000,134,11101187,4965,0,1747230161,13085.646218670001,28100.188633290003,53190.47589336 2025-05-14,13:42:43.000,134,11101115,4885,0,1747230162,13084.541463829992,31330.811961419997,53190.43397064 2025-05-14,13:42:44.000,134,11101138,4485,0,1747230163,13084.28548405,31331.08687749,53190.517816080006 2025-05-14,13:42:45.000,134,11101193,4965,0,1747230164,13084.595354309997,29485.328580030007,53190.64358424 2025-05-14,13:42:46.000,134,11101167,4805,0,1747230165,13085.19488589999,30869.664925949997,53190.71345544 2025-05-14,13:42:47.000,134,11101144,4405,0,1747230166,13085.976297859997,25332.178559670007,53190.77633952001 2025-05-14,13:42:48.000,134,11101098,4645,0,1747230167,13086.818336609991,26254.937873190007,53190.93005616 2025-05-14,13:42:49.000,134,11101175,5044,0,1747230168,13087.370714029988,32715.916662510004,53190.99294024001 2025-05-14,13:42:50.000,134,11101166,4365,0,1747230169,13087.478494989999,31793.85521286,53191.09774704 2025-05-14,13:42:51.000,134,11100944,3605,0,1747230170,13087.599748569999,25333.884449129997,53191.04185008001 2025-05-14,13:42:52.000,134,11101162,4565,0,1747230171,13087.646902739994,34563.38084943,53191.10473416 2025-05-14,13:42:53.000,134,11101108,3485,0,1747230172,13087.478494989999,27179.952908310006,53191.16063112001 2025-05-14,13:42:54.000,134,11101154,4645,0,1747230173,13087.101261629992,28564.437285959997,53191.18159248001 2025-05-14,13:42:55.000,134,11101176,4565,0,1747230174,13086.33332228999,28564.366794660004,53191.188579600006 2025-05-14,13:42:56.000,134,11101160,3485,0,1747230175,13085.531701399996,32256.24994434,53191.09075992001 2025-05-14,13:42:57.000,134,11101090,4485,0,1747230176,13084.972587669989,28565.149248090005,53191.09774704 2025-05-14,13:42:58.000,134,11101111,4765,0,1747230177,13084.682926339992,33180.10892214,53191.020888720006 2025-05-14,13:42:59.000,134,11101148,4445,0,1747230178,13084.19791201999,29488.049544210007,53191.04185008001 2025-05-14,13:43:00.000,134,11101171,4725,0,1747230179,13083.766788179993,30872.132121450006,53190.978966 2025-05-14,13:43:01.000,134,11101175,4405,0,1747230180,13083.483863159992,28103.938770449997,53190.89512056001 2025-05-14,13:43:02.000,134,11101093,4805,0,1747230181,13083.423236369992,28104.70007649,53190.88813344 2025-05-14,13:43:03.000,134,11101117,3965,0,1747230182,13083.659007219998,28105.094827769994,53190.95800464 2025-05-14,13:43:04.000,134,11101095,4805,0,1747230183,13084.14402154,31335.09783246,53190.92306904001 2025-05-14,13:43:05.000,134,11101124,4765,0,1747230184,13084.554936449997,33641.48152977,53191.020888720006 2025-05-14,13:43:06.000,134,11101143,3965,0,1747230185,13084.911960879988,29026.239890519995,53191.07678568 2025-05-14,13:43:07.000,134,11101153,4965,0,1747230186,13084.810916230002,29949.245923590002,53191.0837728 2025-05-14,13:43:08.000,134,11101130,3685,0,1747230187,13084.824388849993,30872.67490446,53191.23050232001 2025-05-14,13:43:09.000,134,11101118,4485,0,1747230188,13085.22183114,28103.931721319997,53191.3632576 2025-05-14,13:43:10.000,134,11101158,4485,0,1747230189,13085.706845460001,31795.687986660007,53191.44710304001 2025-05-14,13:43:11.000,134,11101167,4925,0,1747230190,13086.070606199988,31333.786694280003,53191.55889696 2025-05-14,13:43:12.000,134,11101179,4965,0,1747230191,13086.205332399993,29487.82397205,53191.64274240001 2025-05-14,13:43:13.000,134,11101109,4685,0,1747230192,13086.306377049994,29488.091838990003,53191.72658784 2025-05-14,13:43:14.000,134,11101108,4445,0,1747230193,13086.292904429989,33179.918595630006,53191.89427872 2025-05-14,13:43:15.000,134,11101182,4445,0,1747230194,13086.407421699994,26257.334577390007,53192.006072640004 2025-05-14,13:43:16.000,134,11101152,4405,0,1747230195,13086.76444613,24410.94185823,53192.09690520001 2025-05-14,13:43:17.000,134,11101167,5085,0,1747230196,13087.242724139993,30409.659849539996,53192.13882792 2025-05-14,13:43:18.000,134,11101131,4885,0,1747230197,13087.646902739994,30871.469503229993,53192.222673360004 2025-05-14,13:43:19.000,134,11101149,4765,0,1747230198,13087.768156319995,25795.870331070008,53192.29953168 2025-05-14,13:43:20.000,134,11101078,4805,0,1747230199,13087.85572834999,28564.87433202,53192.43228696001 2025-05-14,13:43:21.000,134,11101177,4925,0,1747230200,13088.104971820001,33641.072680230005,53192.5161324 2025-05-14,13:43:22.000,134,11101097,5085,0,1747230201,13088.165598610001,32256.72223605,53192.56504224 2025-05-14,13:43:23.000,134,11101126,4365,0,1747230202,13088.401369459993,27180.566182619994,53192.59997784001 2025-05-14,13:43:24.000,134,11101107,5085,0,1747230203,13088.85943854,26719.433245410008,53192.795617200005 2025-05-14,13:43:25.000,134,11101110,4645,0,1747230204,13089.330980239996,27642.996159750008,53192.80959144 2025-05-14,13:43:26.000,134,11101114,3645,0,1747230205,13089.97092968999,33180.990063389996,53192.93535960001 2025-05-14,13:43:27.000,134,11101131,4085,0,1747230206,13090.745605340002,25797.06868317,53193.09606336 2025-05-14,13:43:28.000,134,11101084,4365,0,1747230207,13091.506808369995,29949.859197900005,53193.17292168001 2025-05-14,13:43:29.000,134,11101095,4205,0,1747230208,13092.207384609988,25796.363770170006,53193.37554816 2025-05-14,13:43:30.000,134,11101125,4765,0,1747230209,13092.456628079999,24873.66789882,53193.45939360001 2025-05-14,13:43:31.000,134,11101134,4485,0,1747230210,13092.065922100002,33642.64463621999,53193.59214888 2025-05-14,13:43:32.000,134,11101114,4685,0,1747230211,13091.466390509995,30874.380793920005,53193.731891280004 2025-05-14,13:43:33.000,134,11101137,4845,0,1747230212,13090.947694639988,33643.44118790999,53193.68996856 2025-05-14,13:43:34.000,134,11101146,4365,0,1747230213,13090.455944009991,29028.657742109994,53193.74586552001 2025-05-14,13:43:35.000,134,11101143,4045,0,1747230214,13089.917039209999,28105.722200339995,53193.81573672 2025-05-14,13:43:36.000,134,11101178,4565,0,1747230215,13089.600432639993,33182.132022449994,53194.03233744001 2025-05-14,13:43:37.000,134,11101142,3685,0,1747230216,13089.465706440002,25336.661806350006,53194.06028592001 2025-05-14,13:43:38.000,134,11101111,5125,0,1747230217,13089.613905259997,28105.221712109997,53194.13015712001 2025-05-14,13:43:39.000,134,11101147,4845,0,1747230218,13089.708213600003,26259.01227033,53194.234963920004 2025-05-14,13:43:40.000,134,11101129,5044,0,1747230219,13089.688004670003,30873.358670069996,53194.353744960004 2025-05-14,13:43:41.000,134,11101180,3525,0,1747230220,13089.708213600003,30411.69704811,53194.45156464 2025-05-14,13:43:42.000,134,11101006,4645,0,1747230221,13089.923775519994,29950.098868319998,53194.521435840004 2025-05-14,13:43:43.000,134,11100969,4765,0,1747230222,13089.977665999999,28565.494655460003,53194.63322976001 2025-05-14,13:43:44.000,134,11101008,4245,0,1747230223,13089.836203489998,25335.153292529998,53194.758997920006 2025-05-14,13:43:45.000,134,11100967,5044,0,1747230224,13090.125864819995,33179.97498867,53194.84983048001 2025-05-14,13:43:46.000,134,11100980,4445,0,1747230225,13090.530043419996,29949.210677940006,53194.98258576 2025-05-14,13:43:47.000,134,11101154,4565,0,1747230226,13090.812968439997,29948.47051929,53195.0314956 2025-05-14,13:43:48.000,134,11101112,4125,0,1747230227,13091.129575009989,33178.09992009,53195.24809632 2025-05-14,13:43:49.000,134,11101122,4645,0,1747230228,13091.345136929995,25333.05970092,53195.37386448001 2025-05-14,13:43:50.000,134,11101144,3605,0,1747230229,13091.39902741,30409.399031730005,53195.46469704 2025-05-14,13:43:51.000,134,11101104,4765,0,1747230230,13091.61458932999,27641.029452479997,53195.59046520001 2025-05-14,13:43:52.000,134,11101085,5044,0,1747230231,13091.68195243,35025.098864429994,53195.72322048 2025-05-14,13:43:53.000,134,11101126,3645,0,1747230232,13091.910986969997,30871.927696679995,53195.90488560001 2025-05-14,13:43:54.000,134,11101115,4925,0,1747230233,13092.200648299993,32717.693043270003,53195.99571816 2025-05-14,13:43:55.000,134,11101144,4365,0,1747230234,13092.67218999999,34101.81791529,53196.15642192 2025-05-14,13:43:56.000,134,11101110,4765,0,1747230235,13092.854070369991,30871.427208449997,53196.28917720001 2025-05-14,13:43:57.000,134,11101131,5085,0,1747230236,13093.076368599992,25333.419206549996,53196.533726400005 2025-05-14,13:43:58.000,134,11101124,4525,0,1747230237,13093.042687050001,23948.744502390007,53196.701417280005 2025-05-14,13:43:59.000,134,11101144,3645,0,1747230238,13092.961851330001,33639.35269251,53196.75731424 2025-05-14,13:44:00.000,134,11101145,5005,0,1747230239,13093.083104910002,32716.388954220005,53196.93199224001 2025-05-14,13:44:01.000,134,11101115,4004,0,1747230240,13093.352557309998,29485.927756079996,53197.092696 2025-05-14,13:44:02.000,134,11101187,4845,0,1747230241,13093.042687050001,30870.144266789997,53197.24641264001 2025-05-14,13:44:03.000,134,11101170,4525,0,1747230242,13092.51051855999,33177.169434929994,53197.3372452 2025-05-14,13:44:04.000,134,11101127,5044,0,1747230243,13092.133285199998,27639.0838926,53197.49794896 2025-05-14,13:44:05.000,134,11101111,5044,0,1747230244,13091.978350069992,30407.03757318,53197.51891032 2025-05-14,13:44:06.000,134,11101191,4965,0,1747230245,13091.756051839991,29945.037592980007,53197.51192320001 2025-05-14,13:44:07.000,134,11101157,4885,0,1747230246,13091.52028099,32252.281284149998,53197.56782016 2025-05-14,13:44:08.000,134,11101109,3804,0,1747230247,13091.41923634,29944.988249069997,53197.588781520004 2025-05-14,13:44:09.000,134,11101290,3845,0,1747230248,13091.59438039999,26714.752623089997,53197.539871680005 2025-05-14,13:44:10.000,134,11101151,4885,0,1747230249,13092.274747709998,26714.576394839998,53197.51192320001 2025-05-14,13:44:11.000,134,11101056,3965,0,1747230250,13092.995532879992,27637.103087070005,53197.60275576001 2025-05-14,13:44:12.000,134,11101144,4725,0,1747230251,13093.392975169998,28098.30651558,53197.63070424001 2025-05-14,13:44:13.000,134,11101142,4525,0,1747230252,13093.70958173999,32251.160472479998,53197.6866012 2025-05-14,13:44:14.000,134,11101129,4165,0,1747230253,13094.160914510001,30866.485768319995,53197.66563984 2025-05-14,13:44:15.000,134,11101125,5085,0,1747230254,13094.268695469997,28097.587504320007,53197.72153680001 2025-05-14,13:44:16.000,134,11101145,5085,0,1747230255,13094.181123440001,26713.25820753,53197.69358832 2025-05-14,13:44:17.000,134,11101169,5044,0,1747230256,13094.03292461999,29482.20581544,53197.6866012 2025-05-14,13:44:18.000,134,11101124,3565,0,1747230257,13094.208068679996,32712.476687069997,53197.70057544001 2025-05-14,13:44:19.000,134,11101116,4485,0,1747230258,13094.484257390002,33635.08091973,53197.80538224 2025-05-14,13:44:20.000,134,11101153,4725,0,1747230259,13094.679610379993,30404.443493340004,53197.78442088 2025-05-14,13:44:21.000,134,11101147,5165,0,1747230260,13094.753709789999,30864.970205370002,53197.86826632001 2025-05-14,13:44:22.000,134,11101114,4565,0,1747230261,13094.874963369999,29480.358943379993,53197.81935648001 2025-05-14,13:44:23.000,134,11101153,4765,0,1747230262,13095.19156993999,29018.704370549996,53197.8612792 2025-05-14,13:44:24.000,134,11101150,4525,0,1747230263,13095.31955983,28095.56440401,53197.84730496001 2025-05-14,13:44:25.000,134,11101076,4725,0,1747230264,13095.2993509,26249.947089149995,53197.93813752001 2025-05-14,13:44:26.000,134,11101091,4805,0,1747230265,13095.19830625,31787.10214632,53197.88922768001 2025-05-14,13:44:27.000,134,11101124,3485,0,1747230266,13095.23872411,32248.869505230003,53197.84730496001 2025-05-14,13:44:28.000,134,11101116,4445,0,1747230267,13095.521649130002,26250.828230400002,53197.84031784 2025-05-14,13:44:29.000,134,11101106,4525,0,1747230268,13096.141389649994,29019.839280479995,53197.78442088 2025-05-14,13:44:30.000,134,11101071,5044,0,1747230269,13096.639876590001,28558.769785440003,53197.74948528001 2025-05-14,13:44:31.000,134,11101102,4125,0,1747230270,13096.45125990999,29020.523046090006,53197.81236936 2025-05-14,13:44:32.000,134,11101056,4605,0,1747230271,13095.818046769993,29482.565321069997,53197.71454968 2025-05-14,13:44:33.000,134,11101088,4485,0,1747230272,13095.407131859996,30405.585452400002,53197.69358832 2025-05-14,13:44:34.000,134,11101074,4325,0,1747230273,13095.25219672999,29943.66301263,53197.59576864 2025-05-14,13:44:35.000,134,11101123,4965,0,1747230274,13095.17809732,28558.699294139995,53197.58179440001 2025-05-14,13:44:36.000,134,11101058,4325,0,1747230275,13094.800863959994,29480.873529870005,53197.53288456001 2025-05-14,13:44:37.000,134,11101098,3685,0,1747230276,13094.201332370001,32249.04573348,53197.51891032 2025-05-14,13:44:38.000,134,11101118,4325,0,1747230277,13093.440129339993,26250.807083010004,53197.42807776 2025-05-14,13:44:39.000,134,11101083,4125,0,1747230278,13093.446865649988,29942.965148760006,53197.38615504001 2025-05-14,13:44:40.000,134,11101069,4925,0,1747230279,13094.10028772,33173.539132980004,53197.372180800005 2025-05-14,13:44:41.000,134,11101122,3924,0,1747230280,13094.726764549989,33635.17255842,53197.31628384001 2025-05-14,13:44:42.000,134,11101133,4165,0,1747230281,13094.558356799993,31789.51999791,53197.26737400001 2025-05-14,13:44:43.000,134,11101075,4885,0,1747230282,13094.288904399997,30405.211848510007,53197.3023096 2025-05-14,13:44:44.000,134,11101028,4525,0,1747230283,13094.01271568999,30405.169553729997,53197.26737400001 2025-05-14,13:44:45.000,134,11101066,4525,0,1747230284,13093.864516869995,27636.52505841,53197.29532248001 2025-05-14,13:44:46.000,134,11101104,4445,0,1747230285,13093.642218639994,30866.42232615,53197.253399760004 2025-05-14,13:44:47.000,134,11100968,4645,0,1747230286,13093.339084689993,29020.41026001,53197.28833536 2025-05-14,13:44:48.000,134,11101013,5005,0,1747230287,13093.009005499996,28559.42535453,53197.1625672 2025-05-14,13:44:49.000,134,11101059,4885,0,1747230288,13092.5374638,29483.086956690007,53197.16955432 2025-05-14,13:44:50.000,134,11101124,4645,0,1747230289,13092.173703059998,26715.006391770003,53197.19750280001 2025-05-14,13:44:51.000,134,11101145,5525,0,1747230290,13092.220857229993,25330.9872567,53197.14859296001 2025-05-14,13:44:52.000,134,11101057,5044,0,1747230291,13092.69913524,29945.481688169995,53197.17654144001 2025-05-14,13:44:53.000,134,11101087,5165,0,1747230292,13093.318875759993,29484.10908054,53197.07173464 2025-05-14,13:44:54.000,134,11101117,4004,0,1747230293,13093.271721589997,28561.744518299995,53197.09968312001 2025-05-14,13:44:55.000,134,11101110,4645,0,1747230294,13092.564409039995,34099.24498284,53197.1625672 2025-05-14,13:44:56.000,134,11101060,4365,0,1747230295,13092.099603649993,32253.04259019,53197.14160584 2025-05-14,13:44:57.000,134,11101082,4485,0,1747230296,13091.958141139992,30867.895594319998,53197.1625672 2025-05-14,13:44:58.000,134,11101083,4925,0,1747230297,13092.045713170002,31790.16851787,53197.07872176001 2025-05-14,13:44:59.000,134,11101065,5044,0,1747230298,13092.254538779998,24868.275314369996,53197.11365736 2025-05-14,13:45:00.000,134,11101080,4525,0,1747230299,13092.281484019994,29483.17154625,53197.036799040005 2025-05-14,13:45:01.000,134,11101119,4325,0,1747230300,13092.268011399989,27637.892589630006,53196.92500512 2025-05-14,13:45:02.000,134,11101125,4885,0,1747230301,13092.483573319994,27176.752603290006,53196.89705664 2025-05-14,13:45:03.000,134,11101095,5085,0,1747230302,13092.79344357999,35021.74347854999,53196.86212104001 2025-05-14,13:45:04.000,134,11101029,4765,0,1747230303,13093.157204319992,28100.06879808,53196.83417256 2025-05-14,13:45:05.000,134,11101072,4645,0,1747230304,13093.588328159989,29484.158424449997,53196.91103088001 2025-05-14,13:45:06.000,134,11101115,5125,0,1747230305,13093.83083531999,29022.151395120003,53196.87609528 2025-05-14,13:45:07.000,134,11101057,4885,0,1747230306,13093.527701369989,29021.989265130003,53196.92500512 2025-05-14,13:45:08.000,134,11101068,4525,0,1747230307,13093.204358490002,25791.62675481,53196.97391496 2025-05-14,13:45:09.000,134,11101139,4885,0,1747230308,13092.975323949991,33635.83517664,53196.95994072001 2025-05-14,13:45:10.000,134,11101118,4285,0,1747230309,13092.968587639996,31327.964112899994,53196.92500512 2025-05-14,13:45:11.000,134,11101064,3924,0,1747230310,13093.083104910002,28097.411276069994,53196.96692784 2025-05-14,13:45:12.000,134,11101126,4645,0,1747230311,13093.217831109992,28558.49486937,53196.96692784 2025-05-14,13:45:13.000,134,11101088,3525,0,1747230312,13093.184149560002,27635.326706310007,53197.00885056001 2025-05-14,13:45:14.000,134,11101121,4845,0,1747230313,13092.921433470001,24866.830242719996,53197.00186344 2025-05-14,13:45:15.000,134,11101121,4925,0,1747230314,13092.847334059996,32250.096053850008,53196.92500512 2025-05-14,13:45:16.000,134,11101091,5285,0,1747230315,13093.083104910002,27636.130307130006,53196.938979360006 2025-05-14,13:45:17.000,134,11101066,4485,0,1747230316,13093.029214429997,33173.997326430006,53196.9529536 2025-05-14,13:45:18.000,134,11101068,4485,0,1747230317,13092.988796569996,35943.212801279995,53196.95994072001 2025-05-14,13:45:19.000,134,11101081,5044,0,1747230318,13093.291930519998,27175.800970740005,53197.00186344 2025-05-14,13:45:20.000,134,11101085,5085,0,1747230319,13093.305403140002,28099.11716553,53197.01583768 2025-05-14,13:45:21.000,134,11101097,5205,0,1747230320,13093.238040039992,33175.407152429994,53196.97391496 2025-05-14,13:45:22.000,134,11101130,3725,0,1747230321,13093.190885869997,29945.249066880002,53197.06474752 2025-05-14,13:45:23.000,134,11101100,3605,0,1747230322,13092.79344357999,26714.921802209996,53197.0228248 2025-05-14,13:45:24.000,134,11101104,4365,0,1747230323,13092.61829952,26714.24508573,53197.06474752 2025-05-14,13:45:25.000,134,11100973,4765,0,1747230324,13092.49030962999,35481.001347180005,53197.02981192001 2025-05-14,13:45:26.000,134,11100948,4445,0,1747230325,13092.523991179994,22560.058843260005,53197.05776040001 2025-05-14,13:45:27.000,134,11100966,4285,0,1747230326,13092.5374638,33173.11618518,53197.12763160001 2025-05-14,13:45:28.000,134,11100951,5005,0,1747230327,13093.042687050001,29481.26123202,53197.05776040001 2025-05-14,13:45:29.000,134,11101107,4765,0,1747230328,13093.386238859988,28096.501938300004,53197.06474752 2025-05-14,13:45:30.000,134,11101124,3645,0,1747230329,13093.123522770002,28557.874545929997,53197.092696 2025-05-14,13:45:31.000,134,11101058,4485,0,1747230330,13092.65871738,31787.870501490004,53197.04378616 2025-05-14,13:45:32.000,134,11101075,5044,0,1747230331,13092.160230439993,27634.861463730005,53196.987889200005 2025-05-14,13:45:33.000,134,11101145,4805,0,1747230332,13091.51354467999,29019.190760519996,53196.91103088001 2025-05-14,13:45:34.000,134,11101181,4085,0,1747230333,13091.31819169,32248.73557176,53196.84115968001 2025-05-14,13:45:35.000,134,11101165,5005,0,1747230334,13091.37208216999,34555.147465589995,53196.86212104001 2025-05-14,13:45:36.000,134,11101135,3845,0,1747230335,13091.729106599996,32247.657054869997,53196.79923696 2025-05-14,13:45:37.000,134,11101209,5044,0,1747230336,13091.998558999992,29940.13844763,53196.771288480006 2025-05-14,13:45:38.000,134,11101125,4925,0,1747230337,13091.910986969997,33631.33078257,53196.771288480006 2025-05-14,13:45:39.000,134,11101087,4045,0,1747230338,13091.715633979991,33631.316684310004,53196.750327120004 2025-05-14,13:45:40.000,134,11101149,4965,0,1747230339,13091.64153457,27632.760822990007,53196.69443016001 2025-05-14,13:45:41.000,134,11101128,4445,0,1747230340,13091.52028099,27171.05690625,53196.652507440005 2025-05-14,13:45:42.000,134,11101136,4285,0,1747230341,13091.506808369995,29016.385206780004,53196.63154608 2025-05-14,13:45:43.000,134,11101137,4845,0,1747230342,13091.27103751999,25325.03074185,53196.59661048001 2025-05-14,13:45:44.000,134,11101169,4965,0,1747230343,13091.008321429988,28093.50605805,53196.4987908 2025-05-14,13:45:45.000,134,11101180,4125,0,1747230344,13090.725396410002,29016.124388969998,53196.366035520005 2025-05-14,13:45:46.000,134,11101138,4565,0,1747230345,13090.28079995,27169.978389359996,53196.33808704001 2025-05-14,13:45:47.000,134,11101104,4485,0,1747230346,13089.997874929999,27169.59773634,53196.26122872001 2025-05-14,13:45:48.000,134,11101146,4405,0,1747230347,13089.896830279999,32706.252305279995,53196.219306000006 2025-05-14,13:45:49.000,134,11101131,4845,0,1747230348,13090.33469042999,25323.472884119998,53196.13546056 2025-05-14,13:45:50.000,134,11101161,4925,0,1747230349,13090.873595229998,28091.638038599995,53196.09353784001 2025-05-14,13:45:51.000,134,11101098,3845,0,1747230350,13091.015057739998,31321.225144619995,53196.09353784001 2025-05-14,13:45:52.000,134,11101172,4525,0,1747230351,13091.109366079989,27629.757893610004,53196.06558936 2025-05-14,13:45:53.000,134,11101163,4965,0,1747230352,13090.516570799991,25783.844515289995,53196.05860224 2025-05-14,13:45:54.000,134,11101080,4325,0,1747230353,13090.07871065,27167.631029070006,53196.0096924 2025-05-14,13:45:55.000,134,11101147,5125,0,1747230354,13089.714949909998,28089.96034566,53195.91885984 2025-05-14,13:45:56.000,134,11101202,4285,0,1747230355,13089.519596919992,26705.356132800007,53196.0096924 2025-05-14,13:45:57.000,134,11101104,4485,0,1747230356,13089.297298689991,30857.434685400003,53195.82802728 2025-05-14,13:45:58.000,134,11101174,4445,0,1747230357,13089.351189169996,32702.438725950007,53195.716233360006 2025-05-14,13:45:59.000,134,11101132,4525,0,1747230358,13089.634114189997,29010.9855732,53195.58347808 2025-05-14,13:46:00.000,134,11101129,4085,0,1747230359,13089.957457069999,29472.379328220006,53195.43674856 2025-05-14,13:46:01.000,134,11101142,4325,0,1747230360,13089.755367769998,31779.721707210003,53195.30399328001 2025-05-14,13:46:02.000,134,11101114,4685,0,1747230361,13089.755367769998,34548.39439905,53195.192199360004 2025-05-14,13:46:03.000,134,11101154,4445,0,1747230362,13089.842939799993,31318.652212169996,53195.05944408 2025-05-14,13:46:04.000,134,11101123,4004,0,1747230363,13089.701477289993,32240.960381369994,53194.9616244 2025-05-14,13:46:05.000,134,11101114,4325,0,1747230364,13089.573487399997,29933.702591940004,53194.82886912001 2025-05-14,13:46:06.000,134,11101116,4685,0,1747230365,13089.829467179989,23935.633120590006,53194.7869464 2025-05-14,13:46:07.000,134,11101120,4765,0,1747230366,13090.15281005999,30395.3642139,53194.76598504 2025-05-14,13:46:08.000,134,11101070,3685,0,1747230367,13090.247118399995,30857.039934119995,53194.640216880005 2025-05-14,13:46:09.000,134,11101086,4245,0,1747230368,13090.368371979996,31318.800243899997,53194.647204 2025-05-14,13:46:10.000,134,11101142,4725,0,1747230369,13090.39531721999,27627.967414590006,53194.591307040006 2025-05-14,13:46:11.000,134,11101117,5005,0,1747230370,13090.556988659991,30396.386337749995,53194.591307040006 2025-05-14,13:46:12.000,134,11101099,3965,0,1747230371,13090.914013089998,31318.955324759998,53194.52842296 2025-05-14,13:46:13.000,134,11101144,3685,0,1747230372,13091.062211909993,27166.122515249997,53194.5074616 2025-05-14,13:46:14.000,134,11101164,4645,0,1747230373,13091.082420839994,27166.178908290007,53194.52842296 2025-05-14,13:46:15.000,134,11101103,4925,0,1747230374,13090.920749399993,29011.901960100004,53194.46553888001 2025-05-14,13:46:16.000,134,11101125,4965,0,1747230375,13090.631088069997,30857.63911017,53194.32579648001 2025-05-14,13:46:17.000,134,11100974,4525,0,1747230376,13090.29427256999,26705.26449411,53194.24195104 2025-05-14,13:46:18.000,134,11101124,4405,0,1747230377,13089.876621349998,30858.174844049994,53194.15810560001 2025-05-14,13:46:19.000,134,11101122,4365,0,1747230378,13089.836203489998,28089.6642822,53194.10919576001 2025-05-14,13:46:20.000,134,11101100,4165,0,1747230379,13090.125864819995,27627.953316330008,53194.067273040004 2025-05-14,13:46:21.000,134,11101138,3885,0,1747230380,13090.09891958,29011.577700120004,53194.01137608001 2025-05-14,13:46:22.000,134,11101140,4605,0,1747230381,13089.957457069999,29011.197047099995,53193.899582160004 2025-05-14,13:46:23.000,134,11101138,4525,0,1747230382,13089.97092968999,27165.62907615,53193.82272384001 2025-05-14,13:46:24.000,134,11101183,5044,0,1747230383,13089.458970129992,25782.209117129998,53193.69695568001 2025-05-14,13:46:25.000,134,11101126,4325,0,1747230384,13089.19625403999,28089.755920890006,53193.54323904 2025-05-14,13:46:26.000,134,11101097,5044,0,1747230385,13089.128890939995,29474.19800376,53193.38952240001 2025-05-14,13:46:27.000,134,11101120,4365,0,1747230386,13088.778602819999,24860.197011390002,53193.347599680004 2025-05-14,13:46:28.000,134,11101114,3485,0,1747230387,13088.374424219997,29935.302744450004,53193.27772848 2025-05-14,13:46:29.000,134,11101169,4845,0,1747230388,13088.246434330002,31780.193998920004,53193.17292168001 2025-05-14,13:46:30.000,134,11101139,4965,0,1747230389,13088.441787319993,31318.264510020002,53193.179908800004 2025-05-14,13:46:31.000,134,11100990,3765,0,1747230390,13089.15583617999,29010.97852407,53193.179908800004 2025-05-14,13:46:32.000,134,11101132,4525,0,1747230391,13090.226909469995,33625.03590947999,53193.15894744 2025-05-14,13:46:33.000,134,11101103,4885,0,1747230392,13090.873595229998,28088.677404000002,53193.1449732 2025-05-14,13:46:34.000,134,11101075,4765,0,1747230393,13090.583933900001,28550.48000856,53193.13798608 2025-05-14,13:46:35.000,134,11101071,5005,0,1747230394,13090.19996423,29473.5494838,53193.22183152001 2025-05-14,13:46:36.000,134,11101080,4325,0,1747230395,13090.166282679995,29012.2544166,53193.2847156 2025-05-14,13:46:37.000,134,11101091,4805,0,1747230396,13090.13933744,29473.662269880006,53193.29170272001 2025-05-14,13:46:38.000,134,11101087,4925,0,1747230397,13090.206700539995,28089.64313481,53193.31266408 2025-05-14,13:46:39.000,134,11101119,5044,0,1747230398,13090.34142674,29012.75490483,53193.368561040006 2025-05-14,13:46:40.000,134,11101121,4925,0,1747230399,13091.035266669998,26705.976456239994,53193.43843224001 2025-05-14,13:46:41.000,134,11101136,3605,0,1747230400,13091.304719069994,31781.68136535,53193.45939360001 2025-05-14,13:46:42.000,134,11101162,4445,0,1747230401,13091.43270895999,35473.17681288,53193.55022616 2025-05-14,13:46:43.000,134,11101069,4645,0,1747230402,13091.53375360999,28552.305733229994,53193.564200400004 2025-05-14,13:46:44.000,134,11101143,4845,0,1747230403,13091.169992869989,27168.427580760006,53193.64804584 2025-05-14,13:46:45.000,134,11101174,4125,0,1747230404,13090.725396410002,27168.66725118,53193.72490416001 2025-05-14,13:46:46.000,134,11101160,4445,0,1747230405,13090.408789839996,30398.656157610007,53193.7388784 2025-05-14,13:46:47.000,134,11101134,4565,0,1747230406,13089.964193379994,32244.491995499993,53193.78080112 2025-05-14,13:46:48.000,134,11101098,4445,0,1747230407,13089.560014779992,29937.452729099998,53193.75983976 2025-05-14,13:46:49.000,134,11101138,4325,0,1747230408,13088.85270222999,29476.080121470004,53193.74586552001 2025-05-14,13:46:50.000,134,11101126,4405,0,1747230409,13088.724712339994,21632.315794830007,53193.83669808 2025-05-14,13:46:51.000,134,11101120,4685,0,1747230410,13088.825756989994,25323.642063239997,53193.899582160004 2025-05-14,13:46:52.000,134,11101171,4965,0,1747230411,13088.987428429995,29015.038822949995,53193.920543520006 2025-05-14,13:46:53.000,134,11101151,4845,0,1747230412,13089.088473079995,30399.54434799,53193.99041472001 2025-05-14,13:46:54.000,134,11101121,5085,0,1747230413,13089.189517729996,33168.259334610004,53194.09522152 2025-05-14,13:46:55.000,134,11101167,4645,0,1747230414,13089.14236356,30861.269412120004,53194.15810560001 2025-05-14,13:46:56.000,134,11101133,4965,0,1747230415,13089.357925479992,30861.361050809996,53194.17207984 2025-05-14,13:46:57.000,134,11101136,4405,0,1747230416,13089.768840389988,31784.310690839993,53194.38868056 2025-05-14,13:46:58.000,134,11101099,4725,0,1747230417,13090.07197433999,23017.56147852,53194.43060328 2025-05-14,13:46:59.000,134,11101138,4405,0,1747230418,13090.23364577999,27631.900829129998,53194.54938432 2025-05-14,13:47:00.000,134,11101146,4445,0,1747230419,13090.725396410002,27170.58461454,53194.61925552 2025-05-14,13:47:01.000,134,11101053,4205,0,1747230420,13090.974639879998,30861.692359919994,53194.72406232 2025-05-14,13:47:02.000,134,11101150,4485,0,1747230421,13091.19020179999,29015.905865940003,53194.88476608 2025-05-14,13:47:03.000,134,11101114,4645,0,1747230422,13091.41923634,29015.919964200002,53194.926688800006 2025-05-14,13:47:04.000,134,11101143,4885,0,1747230423,13091.52028099,25786.18482645,53195.045469840006 2025-05-14,13:47:05.000,134,11101129,4725,0,1747230424,13091.486599439995,26247.98743101,53195.05944408 2025-05-14,13:47:06.000,134,11101152,4045,0,1747230425,13091.35860955,27632.732626469995,53195.1013668 2025-05-14,13:47:07.000,134,11100954,4125,0,1747230426,13090.927485709988,27171.69132795,53195.15027664 2025-05-14,13:47:08.000,134,11100969,4845,0,1747230427,13090.44247139,24864.990419790003,53195.17822512 2025-05-14,13:47:09.000,134,11101120,4525,0,1747230428,13090.31448149999,31325.081018729994,53195.18521224001 2025-05-14,13:47:10.000,134,11101118,4445,0,1747230429,13090.247118399995,32247.579514440004,53195.13630240001 2025-05-14,13:47:11.000,134,11101130,4645,0,1747230430,13090.05850172,30401.250237450004,53195.22713496 2025-05-14,13:47:12.000,134,11101139,5044,0,1747230431,13089.950720759989,28555.167680009996,53195.29001904 2025-05-14,13:47:13.000,134,11101120,4325,0,1747230432,13089.755367769998,27170.598712799998,53195.241109200004 2025-05-14,13:47:14.000,134,11101096,4285,0,1747230433,13089.896830279999,29939.123372910006,53195.33892888 2025-05-14,13:47:15.000,134,11101147,5165,0,1747230434,13089.97092968999,30400.566471840008,53195.345916 2025-05-14,13:47:16.000,134,11101123,4925,0,1747230435,13089.984402309994,27170.88772713,53195.345916 2025-05-14,13:47:17.000,134,11101122,4645,0,1747230436,13090.42226246,29939.581566359993,53195.37386448001 2025-05-14,13:47:18.000,134,11101122,4325,0,1747230437,13091.136311319999,30401.250237450004,53195.33194176001 2025-05-14,13:47:19.000,134,11101122,4605,0,1747230438,13091.634798259991,30863.341856340005,53195.310980400005 2025-05-14,13:47:20.000,134,11101101,4965,0,1747230439,13091.964877450002,27634.375073760006,53195.39482584 2025-05-14,13:47:21.000,134,11101096,4605,0,1747230440,13092.65198106999,32249.778843000007,53195.36687736 2025-05-14,13:47:22.000,134,11101148,4565,0,1747230441,13092.941642400001,29943.282359610006,53195.40181296001 2025-05-14,13:47:23.000,134,11101153,4685,0,1747230442,13093.116786459992,30866.697242220005,53195.478671280005 2025-05-14,13:47:24.000,134,11101138,4405,0,1747230443,13093.568119229989,33174.13830902999,53195.52059400001 2025-05-14,13:47:25.000,134,11101087,5005,0,1747230444,13093.8173627,31328.69722242,53195.58347808 2025-05-14,13:47:26.000,134,11101107,4725,0,1747230445,13093.655691259999,31790.542121759994,53195.61841368001 2025-05-14,13:47:27.000,134,11101122,4685,0,1747230446,13093.601800779994,26714.89360569,53195.65334928 2025-05-14,13:47:28.000,134,11101109,5044,0,1747230447,13093.615273399999,26715.090981329995,53195.68828488001 2025-05-14,13:47:29.000,134,11101142,4525,0,1747230448,13093.574855539999,32714.154380010004,53195.75116896 2025-05-14,13:47:30.000,134,11101141,4925,0,1747230449,13093.69610912,25792.465601279997,53195.85597576001 2025-05-14,13:47:31.000,134,11101117,5005,0,1747230450,13093.985770449995,23023.616681190004,53195.85597576001 2025-05-14,13:47:32.000,134,11101121,4725,0,1747230451,13094.403421670002,31329.66295323,53195.932834080006 2025-05-14,13:47:33.000,134,11101125,4805,0,1747230452,13094.92885384999,28099.554211590003,53195.981743920005 2025-05-14,13:47:34.000,134,11101162,4565,0,1747230453,13095.19830625,23023.842253349998,53196.100524960006 2025-05-14,13:47:35.000,134,11101146,4485,0,1747230454,13095.723738430002,29022.856308119997,53196.12847344 2025-05-14,13:47:36.000,134,11101134,4445,0,1747230455,13096.3771605,29484.264161400002,53196.24026736001 2025-05-14,13:47:37.000,134,11101140,4485,0,1747230456,13097.104681979989,27638.498814809995,53196.33808704001 2025-05-14,13:47:38.000,134,11100974,4245,0,1747230457,13097.744631429996,30407.19970317,53196.484816560005 2025-05-14,13:47:39.000,134,11101011,4965,0,1747230458,13098.519307079994,32253.197671050002,53196.57564912001 2025-05-14,13:47:40.000,134,11101164,4405,0,1747230459,13099.078420810001,29023.47663156,53196.76430136001 2025-05-14,13:47:41.000,134,11101129,4325,0,1747230460,13099.99455897,29946.905612429997,53196.94596648 2025-05-14,13:47:42.000,134,11101151,5005,0,1747230461,13100.92416974999,32716.092890760003,53197.11365736 2025-05-14,13:47:43.000,134,11101130,4445,0,1747230462,13101.786417429998,29486.06168955,53197.4071164 2025-05-14,13:47:44.000,134,11101120,4405,0,1747230463,13102.379212709995,26255.755572270005,53197.66563984 2025-05-14,13:47:45.000,134,11101103,5044,0,1747230464,13102.783391309997,29485.984149120006,53197.88224056 2025-05-14,13:47:46.000,134,11101125,4765,0,1747230465,13102.776655000001,34562.245939500004,53198.07787992 2025-05-14,13:47:47.000,134,11101129,5085,0,1747230466,13102.998953230002,28563.45745689,53198.259545040004 2025-05-14,13:47:48.000,134,11101089,4685,0,1747230467,13103.36271396999,27179.38897791,53198.497107120005 2025-05-14,13:47:49.000,134,11101148,4365,0,1747230468,13103.787101499991,32255.897487840004,53198.57396544 2025-05-14,13:47:50.000,134,11101150,4205,0,1747230469,13103.962245559997,31333.109977800006,53198.762617680004 2025-05-14,13:47:51.000,134,11101102,4445,0,1747230470,13103.881409839996,30871.504748880005,53198.84646312 2025-05-14,13:47:52.000,134,11101149,5085,0,1747230471,13103.75341995,31332.729324779997,53199.00716688 2025-05-14,13:47:53.000,134,11101048,4525,0,1747230472,13104.278852130003,28563.78171687,53199.10498656 2025-05-14,13:47:54.000,134,11101078,4525,0,1747230473,13104.66955811,29025.119078849995,53199.25171608 2025-05-14,13:47:55.000,134,11101053,4965,0,1747230474,13104.999637299996,30870.93376935,53199.34953576 2025-05-14,13:47:56.000,134,11101116,4485,0,1747230475,13105.161308739996,30870.7575411,53199.39844560001 2025-05-14,13:47:57.000,134,11101107,4445,0,1747230476,13105.194990290001,29947.892490629994,53199.4683168 2025-05-14,13:47:58.000,134,11101120,4565,0,1747230477,13105.208462909992,32255.15028006,53199.4683168 2025-05-14,13:47:59.000,134,11101105,5005,0,1747230478,13105.05352778,30408.96198567,53199.57312360001 2025-05-14,13:48:00.000,134,11101056,4485,0,1747230479,13104.7301849,28101.394034519995,53199.55914936 2025-05-14,13:48:01.000,134,11101133,5125,0,1747230480,13104.507886669999,28101.18256062,53199.65696904 2025-05-14,13:48:02.000,134,11101115,4845,0,1747230481,13104.837965859995,29485.23694134,53199.670943280005 2025-05-14,13:48:03.000,134,11101062,4245,0,1747230482,13105.242144459997,25793.191661670004,53199.7478016 2025-05-14,13:48:04.000,134,11101031,5044,0,1747230483,13105.592432579993,29946.299387249994,53199.76177584001 2025-05-14,13:48:05.000,134,11101096,4325,0,1747230484,13105.787785569999,31792.290305999995,53199.80369856 2025-05-14,13:48:06.000,134,11101098,4285,0,1747230485,13106.037029039995,28100.85125151,53199.80369856 2025-05-14,13:48:07.000,134,11101124,4365,0,1747230486,13106.15154631,32253.69815928,53199.89453112 2025-05-14,13:48:08.000,134,11101064,4405,0,1747230487,13106.373844540001,29023.434336780003,53199.96440232 2025-05-14,13:48:09.000,134,11101107,4965,0,1747230488,13106.279536199996,28100.71026891,53199.936453840004 2025-05-14,13:48:10.000,134,11101061,4845,0,1747230489,13106.198700479996,24870.502839449997,53199.9224796 2025-05-14,13:48:11.000,134,11101098,4645,0,1747230490,13106.02355641999,30869.559189000007,53199.86658264 2025-05-14,13:48:12.000,134,11101074,4245,0,1747230491,13105.90230283999,30408.4755957,53199.901518239996 2025-05-14,13:48:13.000,134,11101080,4765,0,1747230492,13106.077446899995,27639.838149510004,53199.8526084 2025-05-14,13:48:14.000,134,11101070,4685,0,1747230493,13106.00334748999,28562.999263439997,53199.768762960004 2025-05-14,13:48:15.000,134,11101108,4365,0,1747230494,13105.895566529995,33177.78270924,53199.76177584001 2025-05-14,13:48:16.000,134,11101104,4965,0,1747230495,13106.0100838,28101.535017119997,53199.7478016 2025-05-14,13:48:17.000,134,11101108,4485,0,1747230496,13106.03029273,29485.984149120006,53199.81068568001 2025-05-14,13:48:18.000,134,11101038,4685,0,1747230497,13106.04376534999,32716.360757700008,53199.76177584001 2025-05-14,13:48:19.000,134,11101077,4845,0,1747230498,13105.88209390999,27640.430276429994,53199.719853120005 2025-05-14,13:48:20.000,134,11101120,4565,0,1747230499,13105.518333169988,28102.042554479995,53199.69190464001 2025-05-14,13:48:21.000,134,11101072,4685,0,1747230500,13105.309507559992,31793.700131999998,53199.6779304 2025-05-14,13:48:22.000,134,11101101,4765,0,1747230501,13105.194990290001,27179.078816189998,53199.72684024 2025-05-14,13:48:23.000,134,11101123,4885,0,1747230502,13105.390343279993,31332.094903079997,53199.66395616001 2025-05-14,13:48:24.000,134,11101053,4845,0,1747230503,13105.787785569999,31331.770643099997,53199.62902056 2025-05-14,13:48:25.000,134,11101075,5005,0,1747230504,13106.016820109995,27640.134212970006,53199.64998192 2025-05-14,13:48:26.000,134,11101102,4325,0,1747230505,13106.205436789991,31331.982117000007,53199.58709784 2025-05-14,13:48:27.000,134,11101105,4845,0,1747230506,13106.27279989,32716.501740299995,53199.670943280005 2025-05-14,13:48:28.000,134,11101063,4725,0,1747230507,13105.834939739994,32255.14323093,53199.59408496001 2025-05-14,13:48:29.000,134,11101060,4645,0,1747230508,13105.457706380002,29948.16035757,53199.601072080004 2025-05-14,13:48:30.000,134,11101153,4805,0,1747230509,13105.289298629992,32255.700112200007,53199.51023952 2025-05-14,13:48:31.000,134,11101116,4525,0,1747230510,13105.255617080002,30871.335569760005,53199.46132968 2025-05-14,13:48:32.000,134,11101131,4845,0,1747230511,13105.141099809996,28563.887453820003,53199.44036832 2025-05-14,13:48:33.000,134,11101132,4485,0,1747230512,13105.269089699992,25333.257076559996,53199.48927816 2025-05-14,13:48:34.000,134,11101010,4805,0,1747230513,13105.450970069993,32254.762577910005,53199.46132968 2025-05-14,13:48:35.000,134,11101099,4965,0,1747230514,13105.88883022,33638.683025160004,53199.37049712 2025-05-14,13:48:36.000,134,11101144,4445,0,1747230515,13105.96292962999,23948.067785909996,53199.42639408001 2025-05-14,13:48:37.000,134,11101122,4205,0,1747230516,13106.239118339996,29024.42826411,53199.34953576 2025-05-14,13:48:38.000,134,11101108,4645,0,1747230517,13106.380580849996,31793.418166799995,53199.335561520005 2025-05-14,13:48:39.000,134,11101076,4365,0,1747230518,13106.04376534999,29947.758557160007,53199.27966456001 2025-05-14,13:48:40.000,134,11101137,4845,0,1747230519,13105.720422469989,31793.756525040008,53199.25171608 2025-05-14,13:48:41.000,134,11101150,3565,0,1747230520,13105.565487339998,30409.265098260003,53199.23774184001 2025-05-14,13:48:42.000,134,11101139,4805,0,1747230521,13105.525069479998,35023.72428408,53199.18883200001 2025-05-14,13:48:43.000,134,11101121,4925,0,1747230522,13105.619377819989,32716.071743370005,53199.13293504 2025-05-14,13:48:44.000,134,11101145,4805,0,1747230523,13105.814730809994,31792.586369459998,53199.09101232001 2025-05-14,13:48:45.000,134,11101128,4405,0,1747230524,13105.713686159994,25331.663973179995,53199.05607672 2025-05-14,13:48:46.000,134,11101136,4405,0,1747230525,13105.531805789993,26715.66900999,53199.04210248001 2025-05-14,13:48:47.000,134,11101114,4525,0,1747230526,13105.363398039997,29483.946950550002,53198.9792184 2025-05-14,13:48:48.000,134,11101159,4845,0,1747230527,13105.531805789993,27176.576375040007,53198.94428280001 2025-05-14,13:48:49.000,134,11101087,4845,0,1747230528,13105.673268299994,29022.17254251,53198.82550176001 2025-05-14,13:48:50.000,134,11101135,4845,0,1747230529,13106.14480999999,33636.46959834,53198.87441160001 2025-05-14,13:48:51.000,134,11101158,4405,0,1747230530,13106.535515980002,29021.904675569996,53198.80454040001 2025-05-14,13:48:52.000,134,11101174,4565,0,1747230531,13106.380580849996,30867.832152150004,53198.69274648 2025-05-14,13:48:53.000,134,11101130,4365,0,1747230532,13105.740631399989,26714.675082660004,53198.56697832001 2025-05-14,13:48:54.000,134,11101150,4485,0,1747230533,13105.006373609991,28098.94798641,53198.49012000001 2025-05-14,13:48:55.000,134,11101110,4325,0,1747230534,13104.339478919988,25791.725442630006,53198.32242912001 2025-05-14,13:48:56.000,134,11101116,4525,0,1747230535,13103.6523753,26714.70327918,53198.25255792001 2025-05-14,13:48:57.000,134,11101138,4485,0,1747230536,13103.329032419999,34097.905648140004,53198.161725360005 2025-05-14,13:48:58.000,134,11101139,4965,0,1747230537,13103.180833599989,27637.80095094,53197.924163280004 2025-05-14,13:48:59.000,134,11101171,4605,0,1747230538,13103.315559799994,27176.104083330007,53197.85429208 2025-05-14,13:49:00.000,134,11101143,4765,0,1747230539,13103.207778839998,33635.792881860005,53197.77044664001 2025-05-14,13:49:01.000,134,11101166,4285,0,1747230540,13103.005689539998,28098.257171670004,53197.67262696 2025-05-14,13:49:02.000,134,11101135,4845,0,1747230541,13102.972007989993,31328.337716790003,53197.56782016 2025-05-14,13:49:03.000,134,11101161,5005,0,1747230542,13102.992216919993,29943.83219175,53197.49794896 2025-05-14,13:49:04.000,134,11101184,4445,0,1747230543,13103.281878249989,31789.548194429997,53197.43506488001 2025-05-14,13:49:05.000,134,11101204,4405,0,1747230544,13103.928564009992,26713.800990539996,53197.4071164 2025-05-14,13:49:06.000,134,11101158,4565,0,1747230545,13104.64934918,29021.136320399994,53197.39314216001 2025-05-14,13:49:07.000,134,11101199,5005,0,1747230546,13105.046791469991,29482.875482789997,53197.40012928 2025-05-14,13:49:08.000,134,11101131,4685,0,1747230547,13105.067000399991,27637.575378780006,53197.421090640004 2025-05-14,13:49:09.000,134,11101143,4885,0,1747230548,13104.447259879998,28560.771738359996,53197.37916792 2025-05-14,13:49:10.000,134,11101153,4805,0,1747230549,13103.62543005999,27176.414245050008,53197.323270960005 2025-05-14,13:49:11.000,134,11101204,3645,0,1747230550,13103.160624669988,30867.923790839995,53197.24641264001 2025-05-14,13:49:12.000,134,11101148,4525,0,1747230551,13102.992216919993,28099.222902480004,53197.16955432 2025-05-14,13:49:13.000,134,11101113,4845,0,1747230552,13103.113470499993,29483.679083609997,53197.02981192001 2025-05-14,13:49:14.000,134,11101115,4845,0,1747230553,13103.40986814,31329.81803409,53196.9529536 2025-05-14,13:49:15.000,134,11101123,4965,0,1747230554,13103.75341995,27638.731436100003,53196.90404376 2025-05-14,13:49:16.000,134,11101155,4685,0,1747230555,13103.70626577999,24409.1725266,53196.82718544 2025-05-14,13:49:17.000,134,11101164,4565,0,1747230556,13103.54459433999,25794.298375080005,53196.74334000001 2025-05-14,13:49:18.000,134,11101125,4885,0,1747230557,13103.032634779993,31793.98914633,53196.62455896001 2025-05-14,13:49:19.000,134,11101156,4565,0,1747230558,13102.39268533,25794.869354609997,53196.56167488 2025-05-14,13:49:20.000,134,11101142,4245,0,1747230559,13102.022188279989,32716.262069880002,53196.47084232 2025-05-14,13:49:21.000,134,11101150,3765,0,1747230560,13101.550646579992,31331.023435320007,53196.37302264 2025-05-14,13:49:22.000,134,11101151,4805,0,1747230561,13101.39571145,29023.15942071,53196.317125680005 2025-05-14,13:49:23.000,134,11101098,4285,0,1747230562,13101.483283479996,34098.75859287,53196.26122872001 2025-05-14,13:49:24.000,134,11101130,4285,0,1747230563,13101.638218610002,29022.475655100003,53196.1843704 2025-05-14,13:49:25.000,134,11101195,4765,0,1747230564,13101.651691229992,31329.627707580003,53196.09353784001 2025-05-14,13:49:26.000,134,11101174,4525,0,1747230565,13101.860516839988,29022.560244659995,53195.92584696001 2025-05-14,13:49:27.000,134,11101155,4965,0,1747230566,13102.096287689994,27638.350783079994,53195.84898864 2025-05-14,13:49:28.000,134,11101176,4565,0,1747230567,13102.399421639995,33637.174511339996,53195.8000788 2025-05-14,13:49:29.000,134,11101158,4525,0,1747230568,13102.43310319,32714.224871309998,53195.7302076 2025-05-14,13:49:30.000,134,11101141,4765,0,1747230569,13102.460048429995,25792.458552149998,53195.63238792 2025-05-14,13:49:31.000,134,11101155,5005,0,1747230570,13102.129969239999,28560.997310520004,53195.576490960004 2025-05-14,13:49:32.000,134,11101151,4725,0,1747230571,13101.786417429998,29483.305479720002,53195.527581120004 2025-05-14,13:49:33.000,134,11101154,4445,0,1747230572,13101.530437649992,31790.365893509996,53195.548542480006 2025-05-14,13:49:34.000,134,11101148,4205,0,1747230573,13101.543910269997,24868.634820000007,53195.429761440006 2025-05-14,13:49:35.000,134,11101184,4645,0,1747230574,13101.698845400002,27637.33570836,53195.31796752 2025-05-14,13:49:36.000,134,11101181,5005,0,1747230575,13101.975034109993,26714.280331379996,53195.345916 2025-05-14,13:49:37.000,134,11101173,4605,0,1747230576,13102.116496619994,33635.567309699996,53195.2760448 2025-05-14,13:49:38.000,134,11101145,5005,0,1747230577,13102.109760309999,26713.413288390002,53195.33892888 2025-05-14,13:49:39.000,134,11101177,4845,0,1747230578,13102.028924589998,26712.94804581,53195.32495464 2025-05-14,13:49:40.000,134,11101150,4285,0,1747230579,13102.14344185999,31327.054775130004,53195.31796752 2025-05-14,13:49:41.000,134,11101128,4525,0,1747230580,13102.439839499995,29942.591544869996,53195.33892888 2025-05-14,13:49:42.000,134,11101189,4845,0,1747230581,13102.655401420001,29942.464660530008,53195.33194176001 2025-05-14,13:49:43.000,134,11101093,4845,0,1747230582,13102.830545479992,30403.85841555,53195.38783872 2025-05-14,13:49:44.000,134,11101200,4245,0,1747230583,13103.106734189998,26712.4757541,53195.36687736 2025-05-14,13:49:45.000,134,11101148,4285,0,1747230584,13103.302087179989,25789.674145800003,53195.37386448001 2025-05-14,13:49:46.000,134,11101149,4965,0,1747230585,13103.308823489999,29942.901706589997,53195.4157872 2025-05-14,13:49:47.000,134,11101142,4285,0,1747230586,13103.207778839998,29020.41730914,53195.45072280001 2025-05-14,13:49:48.000,134,11101144,4365,0,1747230587,13102.891172269992,34557.741545430006,53195.359890240004 2025-05-14,13:49:49.000,134,11101102,4365,0,1747230588,13102.50720259999,29020.304523059996,53195.22014784 2025-05-14,13:49:50.000,134,11101163,4765,0,1747230589,13102.14344185999,27174.27130953,53195.17822512 2025-05-14,13:49:51.000,134,11101161,5085,0,1747230590,13102.089551379999,26712.673129739997,53195.08739256001 2025-05-14,13:49:52.000,134,11101132,4605,0,1747230591,13102.298376989995,30865.653970979998,53195.0314956 2025-05-14,13:49:53.000,134,11101132,4445,0,1747230592,13102.46678473999,31326.836252099994,53194.98957288 2025-05-14,13:49:54.000,134,11101108,4125,0,1747230593,13102.48699366999,28096.290464399994,53194.8917532 2025-05-14,13:49:55.000,134,11101170,4485,0,1747230594,13102.217541269994,29941.357947120006,53194.83585624 2025-05-14,13:49:56.000,134,11101170,4725,0,1747230595,13101.705581709997,28556.598653399997,53194.73104944001 2025-05-14,13:49:57.000,134,11101110,4285,0,1747230596,13101.543910269997,29479.083050850008,53194.758997920006 2025-05-14,13:49:58.000,134,11101191,4965,0,1747230597,13101.820098980003,27633.197869049996,53194.65419112 2025-05-14,13:49:59.000,134,11101126,4445,0,1747230598,13102.015451969994,29017.639951920006,53194.62624264 2025-05-14,13:50:00.000,134,11101124,4405,0,1747230599,13102.022188279989,26249.354962230005,53194.53541008001 2025-05-14,13:50:01.000,134,11101113,4885,0,1747230600,13101.988506729998,26710.88265072,53194.472526000005 2025-05-14,13:50:02.000,134,11101072,4445,0,1747230601,13102.18385971999,29479.449605610003,53194.423616160006 2025-05-14,13:50:03.000,134,11101196,4325,0,1747230602,13102.588038319991,30402.25121391,53194.46553888001 2025-05-14,13:50:04.000,134,11101151,4845,0,1747230603,13102.931590129992,28095.233094900002,53194.402654800004 2025-05-14,13:50:05.000,134,11101169,4965,0,1747230604,13103.207778839998,31787.045753280006,53194.44457752001 2025-05-14,13:50:06.000,134,11101131,4845,0,1747230605,13103.355977659994,25789.06087149,53194.5074616 2025-05-14,13:50:07.000,134,11101166,4365,0,1747230606,13103.42334075999,29480.810087699996,53194.51444872001 2025-05-14,13:50:08.000,134,11101167,4885,0,1747230607,13103.679320539995,29480.873529870005,53194.52842296 2025-05-14,13:50:09.000,134,11101137,4845,0,1747230608,13103.598484819995,26712.271329330004,53194.53541008001 2025-05-14,13:50:10.000,134,11101169,4805,0,1747230609,13103.6523753,33172.46061609,53194.542397200006 2025-05-14,13:50:11.000,134,11101137,4325,0,1747230610,13104.009399729992,29942.8805592,53194.62624264 2025-05-14,13:50:12.000,134,11101165,4725,0,1747230611,13104.413578329993,30866.316589199996,53194.58431992001 2025-05-14,13:50:13.000,134,11101102,4485,0,1747230612,13104.76386644999,29482.734500189996,53194.52842296 2025-05-14,13:50:14.000,134,11101158,4485,0,1747230613,13104.797547999995,31790.64080958,53194.56335856001 2025-05-14,13:50:15.000,134,11101107,4965,0,1747230614,13104.91206527,27176.710308509995,53194.542397200006 2025-05-14,13:50:16.000,134,11101150,4285,0,1747230615,13104.82449323999,30407.122162739994,53194.61226840001 2025-05-14,13:50:17.000,134,11101099,4805,0,1747230616,13104.494414049994,34559.96907051001,53194.640216880005 2025-05-14,13:50:18.000,134,11101151,4925,0,1747230617,13104.204752719997,27637.829147459997,53194.75201080001 2025-05-14,13:50:19.000,134,11101112,4645,0,1747230618,13104.231697959993,30406.26921801,53194.738036560004 2025-05-14,13:50:20.000,134,11101068,4685,0,1747230619,13104.272115819993,28098.79290555,53194.81489488 2025-05-14,13:50:21.000,134,11101089,4685,0,1747230620,13104.029608659992,29483.115153210005,53194.86380472 2025-05-14,13:50:22.000,134,11101124,4365,0,1747230621,13103.76689256999,31790.48572872,53194.821882 2025-05-14,13:50:23.000,134,11101093,4685,0,1747230622,13103.69279316,29022.264181200007,53194.84284336 2025-05-14,13:50:24.000,134,11101166,4325,0,1747230623,13103.57153958,27638.28029178,53194.7869464 2025-05-14,13:50:25.000,134,11101139,5085,0,1747230624,13103.60522112999,28561.173538770003,53194.689126720004 2025-05-14,13:50:26.000,134,11101104,4565,0,1747230625,13103.66584791999,28561.448454840007,53194.710088080006 2025-05-14,13:50:27.000,134,11101087,4765,0,1747230626,13104.009399729992,26254.634760600005,53194.738036560004 2025-05-14,13:50:28.000,134,11101137,5205,0,1747230627,13104.54156821999,31792.41719034,53194.74502368 2025-05-14,13:50:29.000,134,11101089,4765,0,1747230628,13104.70997597,31792.522927290003,53194.74502368 2025-05-14,13:50:30.000,134,11101110,4325,0,1747230629,13104.78407537999,28562.096974800006,53194.79393352 2025-05-14,13:50:31.000,134,11101081,4004,0,1747230630,13105.006373609991,26716.29638256,53194.856817600004 2025-05-14,13:50:32.000,134,11101166,4485,0,1747230631,13105.046791469991,31792.826039880005,53194.905727440004 2025-05-14,13:50:33.000,134,11101092,4325,0,1747230632,13105.067000399991,28101.83108058,53194.87079184001 2025-05-14,13:50:34.000,134,11101160,4245,0,1747230633,13105.060264089996,31332.835061730002,53194.905727440004 2025-05-14,13:50:35.000,134,11101071,4765,0,1747230634,13105.174781360001,30410.40000819,53194.89874032001 2025-05-14,13:50:36.000,134,11101088,4325,0,1747230635,13105.019846229996,25795.820987159997,53194.94066304 2025-05-14,13:50:37.000,134,11101140,4405,0,1747230636,13104.77060276,34563.76855158,53194.905727440004 2025-05-14,13:50:38.000,134,11101135,4765,0,1747230637,13104.68976704,28564.662858120006,53195.00354712 2025-05-14,13:50:39.000,134,11101134,4365,0,1747230638,13104.78407537999,30410.41410645,53195.03848272001 2025-05-14,13:50:40.000,134,11101174,4285,0,1747230639,13104.97269206,31794.820943669998,53195.073418320004 2025-05-14,13:50:41.000,134,11101145,4885,0,1747230640,13105.080473019996,31333.32850083,53195.143289520005 2025-05-14,13:50:42.000,134,11101151,4805,0,1747230641,13104.89185634,30410.2378782,53195.171238 2025-05-14,13:50:43.000,134,11101133,4685,0,1747230642,13104.84470216999,31794.574224120006,53195.262070560006 2025-05-14,13:50:44.000,134,11101065,4845,0,1747230643,13105.201726599997,29948.47756842,53195.35290312001 2025-05-14,13:50:45.000,134,11101079,4645,0,1747230644,13105.787785569999,28563.94384686,53195.478671280005 2025-05-14,13:50:46.000,134,11101077,4925,0,1747230645,13106.427735019992,24872.24397456,53195.54155536001 2025-05-14,13:50:47.000,134,11101064,4285,0,1747230646,13107.08115708999,29948.63969841,53195.70225912 2025-05-14,13:50:48.000,134,11101061,4845,0,1747230647,13107.20241066999,29949.133137509998,53195.77911744 2025-05-14,13:50:49.000,134,11101079,4605,0,1747230648,13107.04073922999,24411.56218167,53195.84898864 2025-05-14,13:50:50.000,134,11101105,4805,0,1747230649,13106.623088009997,29487.96495465,53195.84200152 2025-05-14,13:50:51.000,134,11101123,4165,0,1747230650,13106.286272509991,28565.142198960006,53195.883924240006 2025-05-14,13:50:52.000,134,11101073,4725,0,1747230651,13106.488361809992,30410.985085980006,53195.94680832 2025-05-14,13:50:53.000,134,11101129,4565,0,1747230652,13106.663505869998,26719.031445,53196.0096924 2025-05-14,13:50:54.000,134,11100972,4165,0,1747230653,13106.804968379998,31795.335530159995,53195.98873104 2025-05-14,13:50:55.000,134,11101119,4845,0,1747230654,13107.114838639995,24411.844146870004,53196.00270528001 2025-05-14,13:50:56.000,134,11101108,4445,0,1747230655,13107.26303745999,24873.710193599996,53196.04462800001 2025-05-14,13:50:57.000,134,11101123,5085,0,1747230656,13107.24282852999,29027.269063500004,53195.98873104 2025-05-14,13:50:58.000,134,11101123,4925,0,1747230657,13107.39102735,29950.55706177,53196.13546056 2025-05-14,13:50:59.000,134,11101124,4445,0,1747230658,13107.586380339992,23489.93072895,53196.198344640005 2025-05-14,13:51:00.000,134,11101079,5044,0,1747230659,13107.916459530003,33180.91252296,53196.23328024 2025-05-14,13:51:01.000,134,11101110,4565,0,1747230660,13108.044449419998,29950.88837088,53196.2542416 2025-05-14,13:51:02.000,134,11101091,4885,0,1747230661,13108.17917561999,25797.625564439993,53196.386996880006 2025-05-14,13:51:03.000,134,11101056,4205,0,1747230662,13108.495782189995,26259.202596839998,53196.484816560005 2025-05-14,13:51:04.000,134,11101077,4845,0,1747230663,13108.778707209996,30412.676877179998,53196.51975216 2025-05-14,13:51:05.000,134,11101073,4845,0,1747230664,13108.873015550002,29028.58725081,53196.603597600006 2025-05-14,13:51:06.000,134,11101128,4525,0,1747230665,13108.974060200002,30413.43818322,53196.7084044 2025-05-14,13:51:07.000,134,11101080,4365,0,1747230666,13109.162676879998,28567.792671839998,53196.76430136001 2025-05-14,13:51:08.000,134,11101127,4925,0,1747230667,13109.169413189993,29029.313311200007,53196.92500512 2025-05-14,13:51:09.000,134,11101092,4365,0,1747230668,13109.351293559994,33182.68890372,53197.05077328001 2025-05-14,13:51:10.000,134,11101114,4525,0,1747230669,13109.614009649995,26722.344536100005,53197.12763160001 2025-05-14,13:51:11.000,134,11101098,4685,0,1747230670,13109.930616220001,31799.557959030004,53197.31628384001 2025-05-14,13:51:12.000,134,11101082,4325,0,1747230671,13110.152914450002,29954.363591970003,53197.28134824 2025-05-14,13:51:13.000,134,11101136,4485,0,1747230672,13110.334794820003,33646.944605519995,53197.43506488001 2025-05-14,13:51:14.000,134,11101087,4925,0,1747230673,13110.671610319994,32262.890224799994,53197.48397472001 2025-05-14,13:51:15.000,134,11101112,4325,0,1747230674,13111.102734159991,32263.672678229996,53197.55384592001 2025-05-14,13:51:16.000,134,11101095,4965,0,1747230675,13111.230724050001,27187.601214359995,53197.63769136 2025-05-14,13:51:17.000,134,11101099,4765,0,1747230676,13111.217251429996,27187.925474339994,53197.70057544001 2025-05-14,13:51:18.000,134,11101078,4325,0,1747230677,13111.08926154,31341.83680074,53197.72852392001 2025-05-14,13:51:19.000,134,11101118,4325,0,1747230678,13111.143152019991,30880.67566701,53197.74249816 2025-05-14,13:51:20.000,134,11101100,4365,0,1747230679,13111.473231210002,24880.991944890004,53197.84031784 2025-05-14,13:51:21.000,134,11101157,5005,0,1747230680,13111.702265749998,25803.772405800002,53197.9311504 2025-05-14,13:51:22.000,134,11101118,4405,0,1747230681,13112.07949910999,28111.24871826,53197.97307312 2025-05-14,13:51:23.000,134,11101137,4685,0,1747230682,13112.355687819996,29495.867029379995,53198.13377688001 2025-05-14,13:51:24.000,134,11101106,4285,0,1747230683,13112.753130110003,28111.42494651,53198.28749352 2025-05-14,13:51:25.000,134,11101129,4725,0,1747230684,13113.13709977999,30418.816669410007,53198.30845488 2025-05-14,13:51:26.000,134,11101109,4885,0,1747230685,13113.22467181,27188.087604329994,53198.427235920004 2025-05-14,13:51:27.000,134,11101155,4725,0,1747230686,13113.27856228999,31341.82270248,53198.497107120005 2025-05-14,13:51:28.000,134,11101092,4365,0,1747230687,13113.393079559995,27650.052338880007,53198.5250556 2025-05-14,13:51:29.000,134,11101100,4165,0,1747230688,13113.588432550001,25342.554879029994,53198.6298624 2025-05-14,13:51:30.000,134,11101119,4725,0,1747230689,13113.891566500002,26265.72304209,53198.72768208001 2025-05-14,13:51:31.000,134,11101130,4485,0,1747230690,13114.31595402999,34111.489321650006,53198.81152752 2025-05-14,13:51:32.000,134,11101150,4485,0,1747230691,13114.74707787,23958.140992679997,53198.97223128001 2025-05-14,13:51:33.000,134,11101126,4525,0,1747230692,13114.895276689997,28573.735088429996,53198.99319264001 2025-05-14,13:51:34.000,134,11101156,4285,0,1747230693,13115.063684439992,24882.401770890006,53199.13992216001 2025-05-14,13:51:35.000,134,11101128,4365,0,1747230694,13115.339873149998,31806.1770921,53199.14690928 2025-05-14,13:51:36.000,134,11101116,4365,0,1747230695,13115.528489829994,32729.859841650003,53199.23774184001 2025-05-14,13:51:37.000,134,11101129,4925,0,1747230696,13115.420708869999,28576.300971749995,53199.35652288001 2025-05-14,13:51:38.000,134,11101147,4845,0,1747230697,13115.211883260003,27652.879040009997,53199.39844560001 2025-05-14,13:51:39.000,134,11101132,4685,0,1747230698,13115.036739199997,30421.361405339994,53199.433381200004 2025-05-14,13:51:40.000,134,11101178,4605,0,1747230699,13114.982848719992,24420.719001539997,53199.55914936 2025-05-14,13:51:41.000,134,11101088,4485,0,1747230700,13114.875067759996,31342.541713740007,53199.670943280005 2025-05-14,13:51:42.000,134,11101185,4885,0,1747230701,13114.976112409997,29957.669633939993,53199.7478016 2025-05-14,13:51:43.000,134,11101159,5044,0,1747230702,13115.259037429998,31342.020078119996,53199.77575008 2025-05-14,13:51:44.000,134,11101113,4845,0,1747230703,13115.629534479995,29496.515549339994,53199.87356976 2025-05-14,13:51:45.000,134,11101171,4605,0,1747230704,13116.067394630001,29497.502427540006,53199.901518239996 2025-05-14,13:51:46.000,134,11101077,4645,0,1747230705,13116.256011309997,33190.74605931,53199.91549248 2025-05-14,13:51:47.000,134,11101151,4685,0,1747230706,13116.067394630001,27191.576923679997,53199.91549248 2025-05-14,13:51:48.000,134,11101148,4405,0,1747230707,13115.88551426,29499.447987420004,53200.02728640001 2025-05-14,13:51:49.000,134,11101112,4245,0,1747230708,13115.78446961,28114.808528909998,53200.09715760001 2025-05-14,13:51:50.000,134,11101119,4645,0,1747230709,13115.92593212,26268.845806679994,53200.14606744001 2025-05-14,13:51:51.000,134,11101160,4245,0,1747230710,13116.161702969992,25807.515493829997,53200.236899999996 2025-05-14,13:51:52.000,134,11101128,4285,0,1747230711,13116.289692860002,34576.795343820006,53200.292796960006 2025-05-14,13:51:53.000,134,11101092,4485,0,1747230712,13116.559145259998,29961.75812934,53200.341706800005 2025-05-14,13:51:54.000,134,11101123,4725,0,1747230713,13116.81512503999,29039.048159729995,53200.43253936001 2025-05-14,13:51:55.000,134,11101106,4325,0,1747230714,13116.96332386,30885.440878890004,53200.48843632 2025-05-14,13:51:56.000,134,11101139,4685,0,1747230715,13116.990269099995,28116.23245317,53200.50241056001 2025-05-14,13:51:57.000,134,11101139,4845,0,1747230716,13117.239512569991,30424.131713430004,53200.55132040001 2025-05-14,13:51:58.000,134,11101117,4645,0,1747230717,13117.630218550003,27193.853792669994,53200.60023024001 2025-05-14,13:51:59.000,134,11101094,4405,0,1747230718,13117.791889989989,27656.008853730003,53200.677088560005 2025-05-14,13:52:00.000,134,11101102,4485,0,1747230719,13118.027660839994,27656.50934196,53200.68407568 2025-05-14,13:52:01.000,134,11101041,4725,0,1747230720,13118.38468527,28118.16391479,53200.80984384 2025-05-14,13:52:02.000,134,11101119,4605,0,1747230721,13118.573301949997,31810.272636630005,53200.844779440005 2025-05-14,13:52:03.000,134,11101108,4485,0,1747230722,13118.869699589988,29502.161902470005,53200.91465064001 2025-05-14,13:52:04.000,134,11101150,4565,0,1747230723,13118.937062689998,32732.587854960002,53201.00548320001 2025-05-14,13:52:05.000,134,11101114,4445,0,1747230724,13119.327768669995,28117.141790940004,53201.12426424001 2025-05-14,13:52:06.000,134,11101084,4525,0,1747230725,13119.711738339996,27194.445919589998,53201.23605816 2025-05-14,13:52:07.000,134,11101161,4925,0,1747230726,13119.832991919997,29503.00779807,53201.31291648 2025-05-14,13:52:08.000,134,11101113,4645,0,1747230727,13119.711738339996,31349.562647219995,53201.37580056 2025-05-14,13:52:09.000,134,11101120,4245,0,1747230728,13119.54333059,28580.297828459996,53201.466633120006 2025-05-14,13:52:10.000,134,11101115,4685,0,1747230729,13119.27387818999,34580.53843185,53201.48759448001 2025-05-14,13:52:11.000,134,11101109,4845,0,1747230730,13119.118943059999,31811.160827009997,53201.47362024 2025-05-14,13:52:12.000,134,11101095,4885,0,1747230731,13119.226724019994,27657.453925380003,53201.57143992 2025-05-14,13:52:13.000,134,11100992,4245,0,1747230732,13119.529857969996,27196.299840780004,53201.5993884 2025-05-14,13:52:14.000,134,11101061,4885,0,1747230733,13119.617429999991,28581.53142621,53201.64829824 2025-05-14,13:52:15.000,134,11101088,4445,0,1747230734,13119.489440109995,26274.20314548,53201.64131112 2025-05-14,13:52:16.000,134,11101078,4205,0,1747230735,13119.21325139999,27197.498192879997,53201.683233840005 2025-05-14,13:52:17.000,134,11101084,4245,0,1747230736,13119.085261509994,31813.268516879994,53201.69720808 2025-05-14,13:52:18.000,134,11101064,4245,0,1747230737,13118.876435899998,29505.771057029997,53201.66227248 2025-05-14,13:52:19.000,134,11101077,4965,0,1747230738,13118.741709699992,30428.988564,53201.72515656001 2025-05-14,13:52:20.000,134,11101087,4645,0,1747230739,13118.883172209993,25813.457910419995,53201.7391308 2025-05-14,13:52:21.000,134,11101018,4485,0,1747230740,13118.681082909992,32275.811280089998,53201.78804064 2025-05-14,13:52:22.000,134,11101074,4245,0,1747230741,13118.499202539992,31814.241296819993,53201.8788732 2025-05-14,13:52:23.000,134,11101098,4405,0,1747230742,13118.270167999995,30890.946249419998,53201.82297624001 2025-05-14,13:52:24.000,134,11101017,4805,0,1747230743,13117.906407259994,35044.79413364999,53201.802014880006 2025-05-14,13:52:25.000,134,11101086,4325,0,1747230744,13117.717790579998,33660.04188906,53201.86489896 2025-05-14,13:52:26.000,134,11101111,4765,0,1747230745,13117.596536999998,34121.752854930004,53201.802014880006 2025-05-14,13:52:27.000,134,11101102,4285,0,1747230746,13117.724526889993,29967.418580729995,53201.8788732 2025-05-14,13:52:28.000,134,11101122,4565,0,1747230747,13117.987242979994,28582.32092877,53201.81598912 2025-05-14,13:52:29.000,134,11101053,4845,0,1747230748,13118.29711323999,28120.151769450007,53201.87188608001 2025-05-14,13:52:30.000,134,11101096,4325,0,1747230749,13118.869699589988,30889.81133949,53201.89284744001 2025-05-14,13:52:31.000,134,11101027,4605,0,1747230750,13119.30082343,29505.57368139,53201.95573152 2025-05-14,13:52:32.000,134,11101077,4965,0,1747230751,13119.51638534999,29044.2574668,53201.99066712001 2025-05-14,13:52:33.000,134,11101061,4605,0,1747230752,13119.731947269996,26275.077237599995,53202.04656408 2025-05-14,13:52:34.000,134,11101120,4125,0,1747230753,13119.859937159992,29044.814348069995,53202.09547392 2025-05-14,13:52:35.000,134,11101054,4285,0,1747230754,13120.277588379999,28121.907002820008,53202.14438376 2025-05-14,13:52:36.000,134,11101082,4325,0,1747230755,13120.897328899991,31814.62899897,53202.21425496 2025-05-14,13:52:37.000,134,11101006,4325,0,1747230756,13121.227408090002,26737.62000081,53202.29111328 2025-05-14,13:52:38.000,134,11101095,4765,0,1747230757,13121.544014659994,29968.680374999996,53202.451817040004 2025-05-14,13:52:39.000,134,11101046,4365,0,1747230758,13121.766312889995,27199.08424713,53202.51470112001 2025-05-14,13:52:40.000,134,11101017,4805,0,1747230759,13122.177227799992,26737.60590255,53202.6474564 2025-05-14,13:52:41.000,134,11101033,4885,0,1747230760,13122.554461159998,31353.115408740006,53202.74527608 2025-05-14,13:52:42.000,134,11101111,4725,0,1747230761,13122.823913559994,35507.13952122,53202.808160160006 2025-05-14,13:52:43.000,134,11101085,4605,0,1747230762,13123.19441060999,29506.84252479,53202.87803136001 2025-05-14,13:52:44.000,134,11101073,4805,0,1747230763,13123.544698730002,25352.557594500002,53203.073670720005 2025-05-14,13:52:45.000,134,11101062,4125,0,1747230764,13123.760260649993,29044.687463730006,53203.17847752 2025-05-14,13:52:46.000,134,11101082,4325,0,1747230765,13123.773733269998,31813.451794260007,53203.32520704 2025-05-14,13:52:47.000,134,11101087,4805,0,1747230766,13123.632270759997,29966.833502940004,53203.40206536001 2025-05-14,13:52:48.000,134,11101074,4485,0,1747230767,13123.430181459997,29043.46091511,53203.53482064 2025-05-14,13:52:49.000,134,11101063,4725,0,1747230768,13123.228092159996,28120.461931169993,53203.576743360005 2025-05-14,13:52:50.000,134,11101062,4165,0,1747230769,13122.93169451999,26735.83657092,53203.65360168 2025-05-14,13:52:51.000,134,11101080,4485,0,1747230770,13122.520779609993,29505.305814449996,53203.576743360005 2025-05-14,13:52:52.000,134,11101072,4485,0,1747230771,13122.271536139997,27658.708670520005,53203.576743360005 2025-05-14,13:52:53.000,134,11101055,4685,0,1747230772,13122.123337320001,27196.454921640005,53203.52084640001 2025-05-14,13:52:54.000,134,11101048,4325,0,1747230773,13121.65853193,29503.48008978,53203.527833520006 2025-05-14,13:52:55.000,134,11101035,4645,0,1747230774,13121.416024769998,28579.78324197,53203.54180776 2025-05-14,13:52:56.000,134,11101038,4245,0,1747230775,13121.375606909998,31348.427737289996,53203.46494944 2025-05-14,13:52:57.000,134,11101139,4845,0,1747230776,13121.456442629998,29501.844691620005,53203.478923680006 2025-05-14,13:52:58.000,134,11101094,4325,0,1747230777,13121.75284026999,27655.684593750004,53203.46494944 2025-05-14,13:52:59.000,134,11101104,4245,0,1747230778,13122.136809939992,29502.133705950007,53203.4160396 2025-05-14,13:53:00.000,134,11101083,4645,0,1747230779,13122.02229267,27194.537558280004,53203.39507824 2025-05-14,13:53:01.000,134,11101110,4445,0,1747230780,13121.705686099995,29502.316983330005,53203.409052480005 2025-05-14,13:53:02.000,134,11100963,4725,0,1747230781,13121.517069419999,27194.75608131,53203.4160396 2025-05-14,13:53:03.000,134,11101089,4685,0,1747230782,13121.321716429993,29502.267639419995,53203.30424568001 2025-05-14,13:53:04.000,134,11101069,4805,0,1747230783,13121.234144399998,33655.69257585,53203.26232296001 2025-05-14,13:53:05.000,134,11101064,4125,0,1747230784,13121.314980119998,27655.501316370006,53203.26232296001 2025-05-14,13:53:06.000,134,11101077,4725,0,1747230785,13121.517069419999,30424.604005140005,53203.28328432001 2025-05-14,13:53:07.000,134,11101135,4525,0,1747230786,13121.63158668999,29501.40764556,53203.2762972 2025-05-14,13:53:08.000,134,11101084,4245,0,1747230787,13121.685477169995,31808.601992819997,53203.290271440004 2025-05-14,13:53:09.000,134,11101091,4605,0,1747230788,13121.67874086,29500.540602570007,53203.26931008 2025-05-14,13:53:10.000,134,11101076,4485,0,1747230789,13121.463178939994,29500.096507380003,53203.26931008 2025-05-14,13:53:11.000,134,11101089,4885,0,1747230790,13121.449706319989,32268.959525729995,53203.23437448001 2025-05-14,13:53:12.000,134,11101104,4245,0,1747230791,13121.503596799994,29499.49733133,53203.28328432001 2025-05-14,13:53:13.000,134,11101065,4605,0,1747230792,13121.288034879988,29037.807512850006,53203.25533584 2025-05-14,13:53:14.000,134,11101086,4405,0,1747230793,13120.769339009996,28576.054252200003,53203.22738736 2025-05-14,13:53:15.000,134,11101074,4405,0,1747230794,13120.59419494999,27191.08348458,53203.206426 2025-05-14,13:53:16.000,134,11101174,4325,0,1747230795,13120.43925982,31805.85988125,53203.192451760005 2025-05-14,13:53:17.000,134,11101140,4485,0,1747230796,13120.156334799998,28113.483292470002,53203.073670720005 2025-05-14,13:53:18.000,134,11101112,4245,0,1747230797,13119.967718120002,33190.09753935,53203.1016192 2025-05-14,13:53:19.000,134,11101092,4405,0,1747230798,13119.819519299992,30882.318114299997,53203.05270936 2025-05-14,13:53:20.000,134,11100923,4805,0,1747230799,13119.819519299992,27651.55380357,53203.08065784 2025-05-14,13:53:21.000,134,11100953,4725,0,1747230800,13119.799310369992,30421.015997969997,53203.01078664 2025-05-14,13:53:22.000,134,11100995,4405,0,1747230801,13119.705002030001,32729.006896920007,53203.05969648 2025-05-14,13:53:23.000,134,11101004,4405,0,1747230802,13119.58374845,31344.649403610005,53202.91296696 2025-05-14,13:53:24.000,134,11100941,4525,0,1747230803,13119.53659427999,31344.71989491,53202.91995408 2025-05-14,13:53:25.000,134,11100967,4805,0,1747230804,13119.36145022,27652.815597840003,53202.81514728 2025-05-14,13:53:26.000,134,11100985,4525,0,1747230805,13119.051579959989,26268.169090199997,53202.738288960005 2025-05-14,13:53:27.000,134,11101101,4805,0,1747230806,13118.984216859993,28114.16705808,53202.689379120005 2025-05-14,13:53:28.000,134,11101148,4685,0,1747230807,13119.044843649994,35498.32810872,53202.71034048001 2025-05-14,13:53:29.000,134,11101152,4365,0,1747230808,13119.017898409998,25805.978783490005,53202.67540488 2025-05-14,13:53:30.000,134,11101114,4325,0,1747230809,13118.984216859993,29036.714897700003,53202.71034048001 2025-05-14,13:53:31.000,134,11100956,4445,0,1747230810,13118.997689479998,24421.445061930004,53202.640469280006 2025-05-14,13:53:32.000,134,11101097,4605,0,1747230811,13118.755182319997,29498.404716179997,53202.62649504 2025-05-14,13:53:33.000,134,11101127,4885,0,1747230812,13118.290376929996,31805.895126899995,53202.6474564 2025-05-14,13:53:34.000,134,11101076,4245,0,1747230813,13117.906407259994,30882.677619930007,53202.5775852 2025-05-14,13:53:35.000,134,11101126,4245,0,1747230814,13117.515701279997,29497.699803180003,53202.451817040004 2025-05-14,13:53:36.000,134,11101075,4845,0,1747230815,13117.1249953,23958.979839149993,53202.353997360005 2025-05-14,13:53:37.000,134,11101076,4165,0,1747230816,13116.84207028,30881.63434869,53202.284126160004 2025-05-14,13:53:38.000,134,11101071,3804,0,1747230817,13116.572617879989,30419.965677600005,53202.20028072 2025-05-14,13:53:39.000,134,11101079,4445,0,1747230818,13116.215593449997,35035.1015799,53202.06053832001 2025-05-14,13:53:40.000,134,11101093,4645,0,1747230819,13115.71710650999,29035.199334749996,53201.93477016 2025-05-14,13:53:41.000,134,11101097,4885,0,1747230820,13115.265773739993,32266.00594026,53201.76707928 2025-05-14,13:53:42.000,134,11101079,4805,0,1747230821,13114.928958240002,28574.052299279996,53201.6692596 2025-05-14,13:53:43.000,134,11101076,4285,0,1747230822,13114.53825225999,31343.310068909996,53201.55746568001 2025-05-14,13:53:44.000,134,11101111,4725,0,1747230823,13114.107128419993,28112.658544260004,53201.32689072 2025-05-14,13:53:45.000,134,11101095,4485,0,1747230824,13113.601905169991,31343.465149769996,53201.12426424001 2025-05-14,13:53:46.000,134,11101094,4485,0,1747230825,13113.083209299999,32728.090510020003,53200.963560480006 2025-05-14,13:53:47.000,134,11101120,4165,0,1747230826,13112.773339040003,30881.831724329997,53200.774908240004 2025-05-14,13:53:48.000,134,11101080,4365,0,1747230827,13112.598194979997,29036.002935569995,53200.607217360004 2025-05-14,13:53:49.000,134,11101103,4805,0,1747230828,13112.544304499992,33189.632296769996,53200.42555224 2025-05-14,13:53:50.000,134,11101029,4605,0,1747230829,13112.463468779992,26727.885152279996,53200.292796960006 2025-05-14,13:53:51.000,134,11101053,4845,0,1747230830,13112.483677709992,31342.64040156,53200.14606744001 2025-05-14,13:53:52.000,134,11101109,5044,0,1747230831,13112.746393799993,27188.67268212,53200.04126064 2025-05-14,13:53:53.000,134,11101060,4445,0,1747230832,13113.05626405999,23496.373633769996,53199.96440232 2025-05-14,13:53:54.000,134,11101059,4805,0,1747230833,13113.2852986,27188.51760126,53199.86658264 2025-05-14,13:53:55.000,134,11101107,4645,0,1747230834,13113.34592539,27188.404815179994,53199.8176728 2025-05-14,13:53:56.000,134,11101069,4685,0,1747230835,13113.44023372999,29957.45111091,53199.69889176 2025-05-14,13:53:57.000,134,11101023,4645,0,1747230836,13113.615377789996,31803.533668350006,53199.57312360001 2025-05-14,13:53:58.000,134,11101121,4885,0,1747230837,13113.837676019997,26265.441076889998,53199.48927816 2025-05-14,13:53:59.000,134,11101059,4645,0,1747230838,13113.952193290002,28111.544781720004,53199.40543272001 2025-05-14,13:54:00.000,134,11101113,4645,0,1747230839,13114.006083769993,30880.894190039995,53199.32158728 2025-05-14,13:54:01.000,134,11101063,4004,0,1747230840,13114.181227829999,32727.773299170003,53199.286651680006 2025-05-14,13:54:02.000,134,11101092,4365,0,1747230841,13114.174491519989,28574.750163150005,53199.2237676 2025-05-14,13:54:03.000,134,11101096,4205,0,1747230842,13113.965665909993,29497.833736650005,53199.167870640005 2025-05-14,13:54:04.000,134,11101107,4885,0,1747230843,13113.588432550001,30420.8115732,53199.118960800006 2025-05-14,13:54:05.000,134,11101088,4605,0,1747230844,13113.34592539,26267.02713114,53199.10498656 2025-05-14,13:54:06.000,134,11101090,4205,0,1747230845,13113.13709977999,32728.097559150003,53198.98620552 2025-05-14,13:54:07.000,134,11101076,4365,0,1747230846,13113.022582509999,28574.34131361,53198.91633432 2025-05-14,13:54:08.000,134,11101106,3965,0,1747230847,13112.887856309993,30881.9656578,53198.839476 2025-05-14,13:54:09.000,134,11101093,4765,0,1747230848,13112.753130110003,30420.148954980003,53198.84646312 2025-05-14,13:54:10.000,134,11101113,4605,0,1747230849,13112.705975939993,33189.174103319994,53198.839476 2025-05-14,13:54:11.000,134,11101080,4085,0,1747230850,13112.571249740002,29497.10062713,53198.79056616 2025-05-14,13:54:12.000,134,11101093,4645,0,1747230851,13112.301797339991,29497.453083629996,53198.73466920001 2025-05-14,13:54:13.000,134,11101110,4165,0,1747230852,13112.052553869995,32728.682636939993,53198.68575936001 2025-05-14,13:54:14.000,134,11101072,4325,0,1747230853,13111.94477291,27191.05528806,53198.58095256 2025-05-14,13:54:15.000,134,11101045,4765,0,1747230854,13111.843728259999,30883.692694650003,53198.6298624 2025-05-14,13:54:16.000,134,11101094,4485,0,1747230855,13111.715738369989,33191.450972310005,53198.58793968001 2025-05-14,13:54:17.000,134,11101100,4405,0,1747230856,13111.776365159989,35037.737954519995,53198.49012000001 2025-05-14,13:54:18.000,134,11101138,4045,0,1747230857,13111.796574089989,24422.502431429995,53198.53204272 2025-05-14,13:54:19.000,134,11101123,4445,0,1747230858,13111.682056819998,26268.542694090007,53198.49012000001 2025-05-14,13:54:20.000,134,11101115,4725,0,1747230859,13111.682056819998,32268.219367080004,53198.51108136 2025-05-14,13:54:21.000,134,11101053,4645,0,1747230860,13111.749419919994,29498.898155279996,53198.41326168 2025-05-14,13:54:22.000,134,11101062,4285,0,1747230861,13111.823519329999,30421.60812489,53198.427235920004 2025-05-14,13:54:23.000,134,11101081,4685,0,1747230862,13111.96498184,29959.572899039995,53198.43422304 2025-05-14,13:54:24.000,134,11101112,4205,0,1747230863,13112.20075268999,29959.34732688,53198.37133896001 2025-05-14,13:54:25.000,134,11101074,4004,0,1747230864,13112.456732469996,30420.67763973,53198.3853132 2025-05-14,13:54:26.000,134,11101129,4885,0,1747230865,13112.719448559998,25805.344361790005,53198.36435184 2025-05-14,13:54:27.000,134,11101071,4845,0,1747230866,13112.854174759988,31343.260725,53198.43422304 2025-05-14,13:54:28.000,134,11101077,4805,0,1747230867,13112.786811659993,29035.128843450002,53198.51806848001 2025-05-14,13:54:29.000,134,11101072,4485,0,1747230868,13112.961955719999,33188.31410946,53198.427235920004 2025-05-14,13:54:30.000,134,11101073,4645,0,1747230869,13113.25835335999,28573.269845849994,53198.5250556 2025-05-14,13:54:31.000,134,11101114,4405,0,1747230870,13113.554750999996,29034.853927379998,53198.56697832001 2025-05-14,13:54:32.000,134,11101086,4245,0,1747230871,13113.931984360002,26266.110744239995,53198.58095256 2025-05-14,13:54:33.000,134,11101120,4525,0,1747230872,13114.134073659989,31343.147938919996,53198.57396544 2025-05-14,13:54:34.000,134,11101071,4805,0,1747230873,13114.181227829999,30419.965677600005,53198.65781088001 2025-05-14,13:54:35.000,134,11101095,4645,0,1747230874,13114.174491519989,27651.166101420007,53198.69274648 2025-05-14,13:54:36.000,134,11101109,4565,0,1747230875,13114.3631082,24882.676686959996,53198.73466920001 2025-05-14,13:54:37.000,134,11101101,4605,0,1747230876,13114.47762546999,28575.14491443,53198.80454040001 2025-05-14,13:54:38.000,134,11101131,4685,0,1747230877,13114.51804332999,27652.582976549995,53198.75563056001 2025-05-14,13:54:39.000,134,11101078,4045,0,1747230878,13114.67971476999,27191.132828489994,53198.82550176001 2025-05-14,13:54:40.000,134,11101091,4805,0,1747230879,13114.962639789992,28114.00492809,53198.88838584 2025-05-14,13:54:41.000,134,11101045,5165,0,1747230880,13115.366818389994,34575.17404392001,53198.9792184 2025-05-14,13:54:42.000,134,11101085,4805,0,1747230881,13115.932668429996,29037.201287670003,53199.014154 2025-05-14,13:54:43.000,134,11101120,4325,0,1747230882,13116.471573229988,27191.471186730007,53199.1538964 2025-05-14,13:54:44.000,134,11101074,4125,0,1747230883,13116.87575182999,30884.390558519997,53199.23774184001 2025-05-14,13:54:45.000,134,11101125,4725,0,1747230884,13117.151940539996,31346.45398089,53199.2936388 2025-05-14,13:54:46.000,134,11101048,4165,0,1747230885,13117.374238769997,29039.259633630005,53199.41940696 2025-05-14,13:54:47.000,134,11101113,4765,0,1747230886,13117.650427479988,26270.467106580007,53199.58709784 2025-05-14,13:54:48.000,134,11101099,4725,0,1747230887,13117.91314356999,27655.691642880003,53199.65696904 2025-05-14,13:54:49.000,134,11100919,4605,0,1747230888,13117.987242979994,30425.273672490002,53199.72684024 2025-05-14,13:54:50.000,134,11101104,4245,0,1747230889,13117.778417369998,29502.563702879997,53199.79671144 2025-05-14,13:54:51.000,134,11100910,3605,0,1747230890,13117.448338180002,29964.443847870003,53199.94344096 2025-05-14,13:54:52.000,134,11101025,4845,0,1747230891,13117.380975079992,28118.61505911,53200.01331216 2025-05-14,13:54:53.000,134,11101088,4165,0,1747230892,13117.226039950001,29503.409598479993,53200.16702880001 2025-05-14,13:54:54.000,134,11101033,4485,0,1747230893,13116.990269099995,29503.473040650002,53200.16004168 2025-05-14,13:54:55.000,134,11101119,4685,0,1747230894,13116.77470717999,29965.085318700003,53200.32074544 2025-05-14,13:54:56.000,134,11101112,4004,0,1747230895,13116.673662529989,25811.138746650002,53200.34869392 2025-05-14,13:54:57.000,134,11101123,4685,0,1747230896,13116.680398839999,28580.304877589995,53200.41157800001 2025-05-14,13:54:58.000,134,11101151,4525,0,1747230897,13116.69387145999,29503.416647610007,53200.48144920001 2025-05-14,13:54:59.000,134,11100944,4285,0,1747230898,13116.680398839999,33195.83553117,53200.63516584 2025-05-14,13:55:00.000,134,11100909,4765,0,1747230899,13116.673662529989,28118.741943450004,53200.71202416 2025-05-14,13:55:01.000,134,11101103,4845,0,1747230900,13116.687135149994,32733.72981402,53200.725998400005 2025-05-14,13:55:02.000,134,11101069,4525,0,1747230901,13116.633244669989,29502.190098990002,53200.760934 2025-05-14,13:55:03.000,134,11101046,4325,0,1747230902,13116.538936329998,27194.008873529994,53200.85176656 2025-05-14,13:55:04.000,134,11101039,5044,0,1747230903,13116.565881569994,25347.78533349,53200.88670216001 2025-05-14,13:55:05.000,134,11100919,4685,0,1747230904,13116.720816699999,29040.535526160005,53200.87971504 2025-05-14,13:55:06.000,134,11101057,4565,0,1747230905,13116.80165242,26733.207245430007,53200.99849608 2025-05-14,13:55:07.000,134,11101069,4485,0,1747230906,13116.77470717999,29964.373356569995,53201.08234152001 2025-05-14,13:55:08.000,134,11101035,4725,0,1747230907,13116.707344079994,25810.736946239995,53201.110290000004 2025-05-14,13:55:09.000,134,11101087,4765,0,1747230908,13116.619772049999,28118.438830860003,53201.10330288001 2025-05-14,13:55:10.000,134,11101063,4685,0,1747230909,13116.505254779993,30426.140715479996,53201.10330288001 2025-05-14,13:55:11.000,134,11101102,3405,0,1747230910,13116.613035739989,24887.58288144,53201.22208392001 2025-05-14,13:55:12.000,134,11101068,4165,0,1747230911,13116.71408038999,30888.175941330002,53201.31990360001 2025-05-14,13:55:13.000,134,11101068,4245,0,1747230912,13116.81512503999,32734.899969599996,53201.32689072 2025-05-14,13:55:14.000,134,11101094,4125,0,1747230913,13116.91616968999,31351.014767999994,53201.40374904 2025-05-14,13:55:15.000,134,11101052,4445,0,1747230914,13117.08457744,29043.735831180005,53201.50156872 2025-05-14,13:55:16.000,134,11101128,4325,0,1747230915,13117.219303639991,27197.47704549,53201.52253008 2025-05-14,13:55:17.000,134,11101071,4605,0,1747230916,13117.219303639991,28581.8345388,53201.5993884 2025-05-14,13:55:18.000,134,11101077,4565,0,1747230917,13117.131731609996,29043.178949909998,53201.71118232 2025-05-14,13:55:19.000,134,11101085,4485,0,1747230918,13117.340557219992,27196.962459000002,53201.83695048 2025-05-14,13:55:20.000,134,11101083,4605,0,1747230919,13117.434865559997,33197.26650456,53201.899834560005 2025-05-14,13:55:21.000,134,11101091,5005,0,1747230920,13117.650427479988,26273.646264209994,53202.018615600005 2025-05-14,13:55:22.000,134,11101069,4525,0,1747230921,13117.95356142999,25811.660382269998,53202.17931936001 2025-05-14,13:55:23.000,134,11101049,4565,0,1747230922,13118.26343169,33657.891904410004,53202.24220344 2025-05-14,13:55:24.000,134,11101036,4285,0,1747230923,13118.681082909992,27657.47507277,53202.34701024001 2025-05-14,13:55:25.000,134,11101055,4685,0,1747230924,13119.024634719994,28580.23438629,53202.47976552 2025-05-14,13:55:26.000,134,11101072,3965,0,1747230925,13119.509649039996,29503.226321099995,53202.59854656 2025-05-14,13:55:27.000,134,11101076,4125,0,1747230926,13120.041817529993,25349.582861639996,53202.75925032001 2025-05-14,13:55:28.000,134,11101070,4325,0,1747230927,13120.55377708999,30888.302825670005,53202.857070000005 2025-05-14,13:55:29.000,134,11101055,4685,0,1747230928,13120.850174729996,26733.989698859994,53203.003799520004 2025-05-14,13:55:30.000,134,11101050,4125,0,1747230929,13121.052264029997,28118.61505911,53203.19943888 2025-05-14,13:55:31.000,134,11101104,4165,0,1747230930,13121.186990230002,35503.5867597,53203.30424568001 2025-05-14,13:55:32.000,134,11101095,4685,0,1747230931,13121.267825950003,28118.445879990002,53203.43700096 2025-05-14,13:55:33.000,134,11101102,4165,0,1747230932,13121.503596799994,28118.269651740004,53203.61866608001 2025-05-14,13:55:34.000,134,11101101,4525,0,1747230933,13121.69894979,31349.83051416,53203.85622816001 2025-05-14,13:55:35.000,134,11101059,4565,0,1747230934,13121.73936765,32274.03489933,53203.95404784001 2025-05-14,13:55:36.000,134,11101088,4325,0,1747230935,13121.463178939994,28582.50420615,53204.079816000005 2025-05-14,13:55:37.000,134,11101143,4805,0,1747230936,13120.998373549992,31352.39639748,53204.14270008001 2025-05-14,13:55:38.000,134,11101037,4845,0,1747230937,13120.890592589996,31352.819345280004,53204.09379024 2025-05-14,13:55:39.000,134,11101055,4565,0,1747230938,13120.870383659996,28122.00569064,53204.1846228 2025-05-14,13:55:40.000,134,11101077,4485,0,1747230939,13120.924274140001,31813.952282490005,53204.296416720004 2025-05-14,13:55:41.000,134,11101032,4205,0,1747230940,13121.126363440002,29967.277598130007,53204.296416720004 2025-05-14,13:55:42.000,134,11101057,4965,0,1747230941,13121.247617020003,29505.89794137,53204.464107600004 2025-05-14,13:55:43.000,134,11101090,4085,0,1747230942,13121.274562259998,34121.64006885,53204.55494016001 2025-05-14,13:55:44.000,134,11101083,4645,0,1747230943,13121.254353329998,28583.14567698,53204.64577272001 2025-05-14,13:55:45.000,134,11101052,4325,0,1747230944,13121.173517609997,31814.4950655,53204.65974696 2025-05-14,13:55:46.000,134,11101042,4325,0,1747230945,13121.079209269992,34583.837424690006,53204.81346360001 2025-05-14,13:55:47.000,134,11101093,4485,0,1747230946,13120.870383659996,27198.809331059994,53204.82743784 2025-05-14,13:55:48.000,134,11101091,4845,0,1747230947,13120.708712219996,30429.192988769995,53204.869360560006 2025-05-14,13:55:49.000,134,11101127,4485,0,1747230948,13120.547040779995,29505.326961839994,53204.81346360001 2025-05-14,13:55:50.000,134,11101095,4645,0,1747230949,13120.55377708999,24889.563686969996,53204.82743784 2025-05-14,13:55:51.000,134,11101070,4325,0,1747230950,13120.54030447,28581.764047499993,53204.85538632 2025-05-14,13:55:52.000,134,11101060,4205,0,1747230951,13120.358424099999,28119.820460339994,53204.93923176001 2025-05-14,13:55:53.000,134,11101063,4645,0,1747230952,13120.358424099999,29966.107442549997,53204.93923176001 2025-05-14,13:55:54.000,134,11101071,4605,0,1747230953,13120.49988661,30427.804310160005,53204.93923176001 2025-05-14,13:55:55.000,134,11101060,4045,0,1747230954,13120.74239377,29966.69956947,53204.988141600006 2025-05-14,13:55:56.000,134,11101041,4645,0,1747230955,13120.883856280001,29043.552553800007,53205.03006432001 2025-05-14,13:55:57.000,134,11101020,4325,0,1747230956,13120.78281163,33659.12550215999,53205.05102568 2025-05-14,13:55:58.000,134,11101017,4805,0,1747230957,13120.53356815999,28582.34207616,53205.085961280005 2025-05-14,13:55:59.000,134,11101060,4125,0,1747230958,13120.47967768,31813.472941650005,53205.1628196 2025-05-14,13:56:00.000,134,11100890,4205,0,1747230959,13120.71544852999,32737.10634729,53205.31653624001 2025-05-14,13:56:01.000,134,11101042,4245,0,1747230960,13120.957955689992,30891.55952373,53205.34448472001 2025-05-14,13:56:02.000,134,11101109,4525,0,1747230961,13121.227408090002,28583.864688240006,53205.421343040005 2025-05-14,13:56:03.000,134,11101048,4085,0,1747230962,13121.69894979,31353.073113959996,53205.60999528001 2025-05-14,13:56:04.000,134,11100946,4245,0,1747230963,13121.995347429991,26737.323937349996,53205.69384072 2025-05-14,13:56:05.000,134,11100928,3885,0,1747230964,13122.392789719997,30430.067080890003,53205.81960888001 2025-05-14,13:56:06.000,134,11101041,4605,0,1747230965,13122.83738618,27198.978510179993,53205.88249296 2025-05-14,13:56:07.000,134,11101034,4325,0,1747230966,13123.11357488999,30429.651182219997,53205.98031264 2025-05-14,13:56:08.000,134,11101039,4525,0,1747230967,13123.295455259991,32275.677346619996,53206.210887600006 2025-05-14,13:56:09.000,134,11101040,4004,0,1747230968,13123.571643969997,26275.605922350005,53206.378578480006 2025-05-14,13:56:10.000,134,11101060,4125,0,1747230969,13123.861305299994,31814.748834180005,53206.43447544 2025-05-14,13:56:11.000,134,11101059,4765,0,1747230970,13124.17791187,28122.32995062,53206.53928224001 2025-05-14,13:56:12.000,134,11101078,4125,0,1747230971,13124.39347378999,26737.655246459995,53206.70697312001 2025-05-14,13:56:13.000,134,11101061,4645,0,1747230972,13124.649453569997,33661.10630769,53206.84671552 2025-05-14,13:56:14.000,134,11101021,4525,0,1747230973,13124.858279179993,28121.963395860002,53206.93754808 2025-05-14,13:56:15.000,134,11101019,4725,0,1747230974,13124.885224420002,26275.542480179996,53207.028380640004 2025-05-14,13:56:16.000,134,11101071,4565,0,1747230975,13124.878488109993,27660.337019550003,53207.30786544001 2025-05-14,13:56:17.000,134,11101066,4125,0,1747230976,13124.999741689993,25813.73987562,53207.37074952 2025-05-14,13:56:18.000,134,11101056,4205,0,1747230977,13125.41065659999,25351.641207599998,53207.46158208 2025-05-14,13:56:19.000,134,11101068,4245,0,1747230978,13125.821571510001,30428.403486209994,53207.58036312 2025-05-14,13:56:20.000,134,11101066,4125,0,1747230979,13126.151650699998,30428.072177099995,53207.71311840001 2025-05-14,13:56:21.000,134,11101119,4725,0,1747230980,13126.461520959994,30428.17086492,53207.817925200005 2025-05-14,13:56:22.000,134,11101066,4405,0,1747230981,13126.704028119995,23043.410638229994,53207.92971912001 2025-05-14,13:56:23.000,134,11101105,4805,0,1747230982,13126.81180907999,29505.686467470005,53208.04850016001 2025-05-14,13:56:24.000,134,11101076,4165,0,1747230983,13126.83875432,25813.768072139996,53208.153306960005 2025-05-14,13:56:25.000,134,11101095,4485,0,1747230984,13126.825281699996,25352.317924079995,53208.16728120001 2025-05-14,13:56:26.000,134,11101118,4165,0,1747230985,13126.77812753,31814.297689860003,53208.24413952001 2025-05-14,13:56:27.000,134,11101070,4645,0,1747230986,13126.61645609,27660.337019550003,53208.33497208001 2025-05-14,13:56:28.000,134,11101069,4605,0,1747230987,13126.40763047999,29045.152706310007,53208.50266296001 2025-05-14,13:56:29.000,134,11101034,4085,0,1747230988,13126.212277489998,29968.47595023,53208.558559920006 2025-05-14,13:56:30.000,134,11101052,4365,0,1747230989,13126.138178079993,31353.693437399997,53208.57253416 2025-05-14,13:56:31.000,134,11101034,4325,0,1747230990,13125.942825090002,32738.495025900003,53208.64939248001 2025-05-14,13:56:32.000,134,11101090,4205,0,1747230991,13125.787889959996,27199.352114070003,53208.705289440004 2025-05-14,13:56:33.000,134,11101110,3965,0,1747230992,13125.55211910999,28122.696505379994,53208.7611864 2025-05-14,13:56:34.000,134,11101060,4245,0,1747230993,13125.37023873999,26276.895913140004,53208.73323792 2025-05-14,13:56:35.000,134,11101079,4645,0,1747230994,13125.134467889999,30431.103302999996,53208.79612200001 2025-05-14,13:56:36.000,134,11101086,4325,0,1747230995,13124.932378589998,29969.815284929995,53208.83804472001 2025-05-14,13:56:37.000,134,11101105,4405,0,1747230996,13124.844806560002,31816.334888430007,53208.87996744 2025-05-14,13:56:38.000,134,11101101,4645,0,1747230997,13124.811125009997,34124.60070345001,53208.92189016 2025-05-14,13:56:39.000,134,11101084,4645,0,1747230998,13124.757234529992,28123.951250519996,53208.8310576 2025-05-14,13:56:40.000,134,11101141,4525,0,1747230999,13124.770707149997,26739.21310419,53208.88695456001 2025-05-14,13:56:41.000,134,11101059,4565,0,1747231000,13124.784179770002,32739.411412800007,53208.93586440001 2025-05-14,13:56:42.000,134,11101063,4685,0,1747231001,13124.790916079997,33662.142529799996,53208.97778712 2025-05-14,13:56:43.000,134,11101064,3885,0,1747231002,13124.683135120002,29508.069073410006,53209.04765832 2025-05-14,13:56:44.000,134,11101083,4605,0,1747231003,13124.487782129996,25354.221189179996,53208.93586440001 2025-05-14,13:56:45.000,134,11101092,4125,0,1747231004,13124.27895652,30431.462808630007,53208.9708 2025-05-14,13:56:46.000,134,11101095,4365,0,1747231005,13124.17117555999,30431.286580379994,53208.93586440001 2025-05-14,13:56:47.000,134,11101054,3965,0,1747231006,13124.305901759995,30892.983447990002,53208.98477424001 2025-05-14,13:56:48.000,134,11101067,4645,0,1747231007,13124.507991059996,29046.49909014,53208.94983864 2025-05-14,13:56:49.000,134,11101074,4325,0,1747231008,13124.575354159992,28123.11240405,53208.942851520005 2025-05-14,13:56:50.000,134,11101121,4645,0,1747231009,13124.723552980002,28584.456815159996,53208.94983864 2025-05-14,13:56:51.000,134,11101098,3525,0,1747231010,13124.865015490002,34123.190877450004,53209.03368408001 2025-05-14,13:56:52.000,134,11101071,4405,0,1747231011,13124.770707149997,29968.680374999996,53209.09656816 2025-05-14,13:56:53.000,134,11101058,3965,0,1747231012,13124.501254750001,32276.015704859994,53209.22233632001 2025-05-14,13:56:54.000,134,11101105,4445,0,1747231013,13124.225066039995,31814.389328549994,53209.24329768 2025-05-14,13:56:55.000,134,11101081,4645,0,1747231014,13124.17117555999,26737.14065997,53209.2153492 2025-05-14,13:56:56.000,134,11101090,4205,0,1747231015,13124.124021389995,29968.32086937,53209.27124616001 2025-05-14,13:56:57.000,134,11101038,4445,0,1747231016,13124.07013090999,23968.18600293,53209.26425904 2025-05-14,13:56:58.000,134,11101064,4285,0,1747231017,13124.07013090999,32738.107323749995,53209.31316888 2025-05-14,13:56:59.000,134,11101027,4525,0,1747231018,13123.98929518999,33199.5081279,53209.27124616001 2025-05-14,13:57:00.000,134,11101073,4445,0,1747231019,13123.98929518999,30429.996589589995,53209.34810448001 2025-05-14,13:57:01.000,134,11101088,3965,0,1747231020,13123.901723159994,31815.256371540003,53209.376052960004 2025-05-14,13:57:02.000,134,11101078,4405,0,1747231021,13123.908459469989,28122.78814407,53209.4249628 2025-05-14,13:57:03.000,134,11101024,4245,0,1747231022,13123.834360059998,25815.093308580006,53209.376052960004 2025-05-14,13:57:04.000,134,11101067,4645,0,1747231023,13124.002767809994,28123.380270990005,53209.36207872 2025-05-14,13:57:05.000,134,11101063,4485,0,1747231024,13124.17791187,29508.012680369997,53209.376052960004 2025-05-14,13:57:06.000,134,11101043,4285,0,1747231025,13124.04992197999,27661.63405947,53209.397014320006 2025-05-14,13:57:07.000,134,11101057,4645,0,1747231026,13123.874777919998,31354.391301270007,53209.4249628 2025-05-14,13:57:08.000,134,11101024,4325,0,1747231027,13123.800678509993,28584.936155999996,53209.43893704001 2025-05-14,13:57:09.000,134,11101044,4085,0,1747231028,13123.726579099988,30431.096253869997,53209.46688552001 2025-05-14,13:57:10.000,134,11101066,4125,0,1747231029,13123.800678509993,29046.19597755,53209.43194992 2025-05-14,13:57:11.000,134,11101058,4045,0,1747231030,13123.793942199998,33661.70548374001,53209.50182112 2025-05-14,13:57:12.000,134,11101082,4085,0,1747231031,13123.733315409998,24891.551541630004,53209.60662792001 2025-05-14,13:57:13.000,134,11101017,4645,0,1747231032,13123.612061829997,28122.29470497,53209.59265368 2025-05-14,13:57:14.000,134,11101058,4085,0,1747231033,13123.578380279992,29506.616952630007,53209.69047336 2025-05-14,13:57:15.000,134,11101078,3965,0,1747231034,13123.787205889988,27198.60490629,53209.69047336 2025-05-14,13:57:16.000,134,11101059,4605,0,1747231035,13123.975822569999,25813.697580840002,53209.71842184 2025-05-14,13:57:17.000,134,11101054,4205,0,1747231036,13123.955613639999,31813.733759459996,53209.70444760001 2025-05-14,13:57:18.000,134,11101008,4004,0,1747231037,13123.908459469989,29505.460895309996,53209.76733168 2025-05-14,13:57:19.000,134,11101052,4445,0,1747231038,13123.847832679989,32274.725714069995,53209.76733168 2025-05-14,13:57:20.000,134,11101053,4565,0,1747231039,13123.820887439993,30890.029862519994,53209.781305920005 2025-05-14,13:57:21.000,134,11101059,4485,0,1747231040,13123.672688619998,34121.527282769996,53209.71842184 2025-05-14,13:57:22.000,134,11101053,4485,0,1747231041,13123.578380279992,30429.841508729995,53209.69047336 2025-05-14,13:57:23.000,134,11101019,4525,0,1747231042,13123.322400500001,30430.377242610004,53209.76034456 2025-05-14,13:57:24.000,134,11101042,4205,0,1747231043,13123.03947548,29046.083191469996,53209.732396080006 2025-05-14,13:57:25.000,134,11101049,4565,0,1747231044,13122.547724849988,28584.992549040006,53209.67649912001 2025-05-14,13:57:26.000,134,11100873,4325,0,1747231045,13122.143546250001,27662.057007270007,53209.662524880005 2025-05-14,13:57:27.000,134,11101094,4405,0,1747231046,13121.88083016,35970.53522916,53209.64156352 2025-05-14,13:57:28.000,134,11101072,4085,0,1747231047,13121.638323,30431.138548650008,53209.64156352 2025-05-14,13:57:29.000,134,11101097,4525,0,1747231048,13121.321716429993,26738.24032425,53209.55771808001 2025-05-14,13:57:30.000,134,11101115,4485,0,1747231049,13120.978164619992,30892.0459137,53209.60662792001 2025-05-14,13:57:31.000,134,11101043,4565,0,1747231050,13120.54030447,33199.38124356,53209.494834000005 2025-05-14,13:57:32.000,134,11101022,4125,0,1747231051,13120.210225279989,35506.85755602,53209.50182112 2025-05-14,13:57:33.000,134,11101059,4645,0,1747231052,13119.913827639997,30429.707575260007,53209.48784688001 2025-05-14,13:57:34.000,134,11101065,4845,0,1747231053,13119.664584170001,30430.031835240006,53209.38304008 2025-05-14,13:57:35.000,134,11101091,4645,0,1747231054,13119.42207701,27660.83045865,53209.39002720001 2025-05-14,13:57:36.000,134,11101026,4004,0,1747231055,13119.15262460999,28122.428638440004,53209.29919464001 2025-05-14,13:57:37.000,134,11101062,4245,0,1747231056,13119.071788889989,29045.462868029994,53209.278233280005 2025-05-14,13:57:38.000,134,11101031,4645,0,1747231057,13118.977480549998,30430.24330914,53209.18740072 2025-05-14,13:57:39.000,134,11101049,4565,0,1747231058,13118.768654940002,29507.392356929995,53209.13150376001 2025-05-14,13:57:40.000,134,11101035,4445,0,1747231059,13118.505938850001,32277.05192697,53209.061632560006 2025-05-14,13:57:41.000,134,11100935,4525,0,1747231060,13118.15565072999,24430.171884869997,53208.991761360005 2025-05-14,13:57:42.000,134,11101016,4045,0,1747231061,13117.967034049994,27199.824405780004,53209.061632560006 2025-05-14,13:57:43.000,134,11101079,4285,0,1747231062,13117.832307849989,31815.728663250004,53209.01970984 2025-05-14,13:57:44.000,134,11101059,4805,0,1747231063,13117.643691169993,30892.19394543,53209.00573560001 2025-05-14,13:57:45.000,134,11101026,3965,0,1747231064,13117.380975079992,29506.779082620007,53208.98477424001 2025-05-14,13:57:46.000,134,11101084,4325,0,1747231065,13117.320348289992,31814.290640730003,53209.03368408001 2025-05-14,13:57:47.000,134,11101048,4045,0,1747231066,13117.407920320002,32275.198005779996,53209.03368408001 2025-05-14,13:57:48.000,134,11101018,4325,0,1747231067,13117.758208439998,28582.109454870006,53208.991761360005 2025-05-14,13:57:49.000,134,11101040,4085,0,1747231068,13118.169123349995,32274.0278502,53208.942851520005 2025-05-14,13:57:50.000,134,11101064,4165,0,1747231069,13118.559829329992,29042.84059167,53208.92887728 2025-05-14,13:57:51.000,134,11101025,4645,0,1747231070,13118.970744239989,25349.85777771,53208.90791592 2025-05-14,13:57:52.000,134,11101039,4645,0,1747231071,13119.246932949995,29965.064171310005,53208.95682576 2025-05-14,13:57:53.000,134,11101014,3965,0,1747231072,13119.60395738,28580.276681069998,53209.00573560001 2025-05-14,13:57:54.000,134,11101022,4245,0,1747231073,13119.981190739993,29503.16287893,53209.01272272001 2025-05-14,13:57:55.000,134,11101025,4645,0,1747231074,13120.45946875,30887.330045730007,53209.08259392001 2025-05-14,13:57:56.000,134,11101032,4045,0,1747231075,13120.883856280001,30425.562686820005,53209.29919464001 2025-05-14,13:57:57.000,134,11101061,4805,0,1747231076,13121.085945580002,25809.848755860003,53209.41797568001 2025-05-14,13:57:58.000,134,11101025,4725,0,1747231077,13121.139836059992,31348.357245990002,53209.38304008 2025-05-14,13:57:59.000,134,11101031,4645,0,1747231078,13121.335189049998,25348.187133900006,53209.4249628 2025-05-14,13:58:00.000,134,11101000,4125,0,1747231079,13121.523805729994,30886.956441839997,53209.45291128 2025-05-14,13:58:01.000,134,11100979,4925,0,1747231080,13121.75957658,30425.597932470002,53209.55771808001 2025-05-14,13:58:02.000,134,11101016,4205,0,1747231081,13122.02229267,28118.114570880003,53209.613615040005 2025-05-14,13:58:03.000,134,11101010,4125,0,1747231082,13122.231118279997,28580.008814130008,53209.669512 2025-05-14,13:58:04.000,134,11101057,4565,0,1747231083,13122.412998649997,31349.66133504,53209.71842184 2025-05-14,13:58:05.000,134,11101018,4085,0,1747231084,13122.493834369998,25349.54761599,53209.711434720004 2025-05-14,13:58:06.000,134,11101059,4605,0,1747231085,13122.507306989988,35503.92511794,53209.85117712001 2025-05-14,13:58:07.000,134,11101075,4565,0,1747231086,13122.507306989988,28119.348168630007,53209.95598392 2025-05-14,13:58:08.000,134,11101025,4525,0,1747231087,13122.399526029993,26734.948380539994,53209.94200968001 2025-05-14,13:58:09.000,134,11101042,4004,0,1747231088,13122.466889130003,29966.25547428,53209.900086960006 2025-05-14,13:58:10.000,134,11101008,4045,0,1747231089,13122.392789719997,29505.334010970008,53209.94200968001 2025-05-14,13:58:11.000,134,11100839,4765,0,1747231090,13122.285008760002,32737.134543809996,53209.9839324 2025-05-14,13:58:12.000,134,11101024,4205,0,1747231091,13122.271536139997,27660.181938690002,53210.01188088001 2025-05-14,13:58:13.000,134,11101022,3924,0,1747231092,13122.150282559996,31814.403426810008,53210.08175208 2025-05-14,13:58:14.000,134,11101049,4725,0,1747231093,13122.076183149991,32276.184883979993,53210.13066192 2025-05-14,13:58:15.000,134,11101052,4085,0,1747231094,13122.109864699996,27199.197033210003,53210.235468720006 2025-05-14,13:58:16.000,134,11101038,4045,0,1747231095,13122.076183149991,28122.562571910006,53210.25643008001 2025-05-14,13:58:17.000,134,11101011,4645,0,1747231096,13122.029028979996,26738.212127730003,53210.2983528 2025-05-14,13:58:18.000,134,11101047,4445,0,1747231097,13121.83367598999,31354.370153879994,53210.24944296 2025-05-14,13:58:19.000,134,11101053,4925,0,1747231098,13121.86062123,29969.74479363,53210.31931416 2025-05-14,13:58:20.000,134,11101069,4645,0,1747231099,13121.867357539995,32278.130443860005,53210.34027552 2025-05-14,13:58:21.000,134,11101025,4805,0,1747231100,13121.725895029995,25816.59477327,53210.34027552 2025-05-14,13:58:22.000,134,11101103,4485,0,1747231101,13121.65179561999,31817.83635312,53210.403159600006 2025-05-14,13:58:23.000,134,11101007,4445,0,1747231102,13121.55075096999,27664.115353229994,53210.34027552 2025-05-14,13:58:24.000,134,11101040,3924,0,1747231103,13121.496860489999,25356.237240360002,53210.403159600006 2025-05-14,13:58:25.000,134,11101000,4445,0,1747231104,13121.382343219993,28587.741709740003,53210.45905656 2025-05-14,13:58:26.000,134,11101092,4004,0,1747231105,13121.355397979998,30434.543278440004,53210.5079664 2025-05-14,13:58:27.000,134,11100972,4004,0,1747231106,13121.409288459989,29511.734621010008,53210.62674744 2025-05-14,13:58:28.000,134,11101059,4445,0,1747231107,13121.449706319989,31358.00750496,53210.69661864 2025-05-14,13:58:29.000,134,11101045,4725,0,1747231108,13121.476651559999,30434.881636680002,53210.717580000004 2025-05-14,13:58:30.000,134,11101028,4125,0,1747231109,13121.476651559999,25818.871642259997,53210.738541360006 2025-05-14,13:58:31.000,134,11101036,4125,0,1747231110,13121.496860489999,29511.424459290007,53210.78046408001 2025-05-14,13:58:32.000,134,11100977,4525,0,1747231111,13121.665268239994,27203.144546010008,53210.836361040005 2025-05-14,13:58:33.000,134,11101023,4565,0,1747231112,13121.86062123,27664.312728870005,53210.85732240001 2025-05-14,13:58:34.000,134,11101029,4645,0,1747231113,13122.0425016,31356.85144764,53210.885270880004 2025-05-14,13:58:35.000,134,11101040,4085,0,1747231114,13122.183964110001,27202.665205170008,53210.92719360001 2025-05-14,13:58:36.000,134,11101076,3965,0,1747231115,13122.264799830002,25356.681335550005,53210.96911632 2025-05-14,13:58:37.000,134,11101050,4004,0,1747231116,13122.237854589992,33204.28743804,53211.01103904 2025-05-14,13:58:38.000,134,11100901,4205,0,1747231117,13122.298481379992,29511.917898390006,53211.05994888 2025-05-14,13:58:39.000,134,11101057,4645,0,1747231118,13122.352371859997,29973.685257300007,53211.12982008 2025-05-14,13:58:40.000,134,11101039,4525,0,1747231119,13122.439943889993,32743.535153849996,53211.10885872 2025-05-14,13:58:41.000,134,11101034,4285,0,1747231120,13122.581406399993,32743.845315569997,53211.1368072 2025-05-14,13:58:42.000,134,11101011,4645,0,1747231121,13122.567933779988,26281.491945899994,53211.122832960005 2025-05-14,13:58:43.000,134,11101012,4325,0,1747231122,13122.480361749993,27204.801091560003,53211.15078144 2025-05-14,13:58:44.000,134,11101020,4205,0,1747231123,13122.386053410002,28589.771859180008,53211.2066784 2025-05-14,13:58:45.000,134,11101009,4525,0,1747231124,13122.446680200002,35513.920784279995,53211.171742800005 2025-05-14,13:58:46.000,134,11101055,4285,0,1747231125,13122.453416509998,27205.061909369993,53211.26956248 2025-05-14,13:58:47.000,134,11101051,4485,0,1747231126,13122.480361749993,24897.148550850005,53211.241614000006 2025-05-14,13:58:48.000,134,11101044,4205,0,1747231127,13122.460152819993,32283.093031380005,53211.32545944 2025-05-14,13:58:49.000,134,11100998,3924,0,1747231128,13122.554461159998,34129.77476487,53211.37436928 2025-05-14,13:58:50.000,134,11101000,4285,0,1747231129,13122.648769499989,30437.391126960007,53211.31148520001 2025-05-14,13:58:51.000,134,11101039,4725,0,1747231130,13122.817177249999,28129.745635379993,53211.32545944 2025-05-14,13:58:52.000,134,11100988,4125,0,1747231131,13122.95190344999,31361.320596060003,53211.45122760001 2025-05-14,13:58:53.000,134,11101023,4645,0,1747231132,13123.14052013,27207.21894315,53211.43026624001 2025-05-14,13:58:54.000,134,11101031,4645,0,1747231133,13123.376290979992,29054.062806629998,53211.49315032 2025-05-14,13:58:55.000,134,11101005,4565,0,1747231134,13123.713106479998,30900.497820570003,53211.61193136 2025-05-14,13:58:56.000,134,11101056,4045,0,1747231135,13124.144230319995,29515.245087749994,53211.70276392 2025-05-14,13:58:57.000,134,11101027,4685,0,1747231136,13124.514727369991,27668.344831230002,53211.75866088 2025-05-14,13:58:58.000,134,11101033,4765,0,1747231137,13124.743761910002,31360.770763919994,53211.8704548 2025-05-14,13:58:59.000,134,11101015,4325,0,1747231138,13124.858279179993,34591.965071579994,53211.98224872001 2025-05-14,13:59:00.000,134,11101017,4485,0,1747231139,13124.952587519998,26283.049803629998,53212.05211992001 2025-05-14,13:59:01.000,134,11101003,3725,0,1747231140,13125.147940509989,29052.801012359996,53212.09404264 2025-05-14,13:59:02.000,134,11100999,4525,0,1747231141,13125.235512539999,32283.748600470004,53212.10102976001 2025-05-14,13:59:03.000,134,11100965,4725,0,1747231142,13125.201830989994,30898.707341550005,53212.17090096001 2025-05-14,13:59:04.000,134,11101060,4045,0,1747231143,13125.215303609999,29513.856409140004,53212.26872064001 2025-05-14,13:59:05.000,134,11101024,3965,0,1747231144,13125.222039919994,30436.876540469995,53212.28968200001 2025-05-14,13:59:06.000,134,11101036,3965,0,1747231145,13125.22877622999,27205.245186750006,53212.36654032001 2025-05-14,13:59:07.000,134,11101015,4645,0,1747231146,13125.262457779994,27666.653040029996,53212.36654032001 2025-05-14,13:59:08.000,134,11101088,3565,0,1747231147,13125.403920289995,29051.222007239994,53212.42243728 2025-05-14,13:59:09.000,134,11100982,3444,0,1747231148,13125.585800659996,33205.654969259995,53212.45737288001 2025-05-14,13:59:10.000,134,11101050,3525,0,1747231149,13125.727263169996,26282.06997456,53212.4992956 2025-05-14,13:59:11.000,134,11101021,4885,0,1747231150,13125.976506639992,31359.7556892,53212.60410240001 2025-05-14,13:59:12.000,134,11101024,4325,0,1747231151,13126.252695349998,31821.346819860002,53212.65301224001 2025-05-14,13:59:13.000,134,11100977,3924,0,1747231152,13126.51541144,30898.002428549997,53212.65999936 2025-05-14,13:59:14.000,134,11100998,3965,0,1747231153,13126.61645609,27204.899779379994,53212.7787804 2025-05-14,13:59:15.000,134,11101002,4045,0,1747231154,13126.71750074,29512.742646600003,53212.87660008 2025-05-14,13:59:16.000,134,11100968,4004,0,1747231155,13126.885908489996,32282.18369361,53212.89057432001 2025-05-14,13:59:17.000,134,11101026,3885,0,1747231156,13127.007162069996,29050.869550739997,53213.00236824 2025-05-14,13:59:18.000,134,11101048,4045,0,1747231157,13127.108206719997,27204.638961570003,53213.03730384001 2025-05-14,13:59:19.000,134,11101046,4125,0,1747231158,13127.061052550001,29051.518070699996,53213.0932008 2025-05-14,13:59:20.000,134,11101002,4205,0,1747231159,13127.000425760001,25358.937057150004,53213.20499472001 2025-05-14,13:59:21.000,134,11101051,3725,0,1747231160,13127.027370999996,25359.021646709996,53213.21896896 2025-05-14,13:59:22.000,134,11101023,4565,0,1747231161,13127.148624579997,28128.631872840007,53213.2678788 2025-05-14,13:59:23.000,134,11101059,4485,0,1747231162,13127.337241259993,31821.37501638,53213.31678864 2025-05-14,13:59:24.000,134,11101045,4565,0,1747231163,13127.377659119993,27667.040742180005,53213.39364696001 2025-05-14,13:59:25.000,134,11101021,4365,0,1747231164,13127.445022219988,26282.584561049996,53213.37967272 2025-05-14,13:59:26.000,134,11101039,4565,0,1747231165,13127.539330559994,32283.537126569994,53213.470505280005 2025-05-14,13:59:27.000,134,11101027,4645,0,1747231166,13127.781837719995,30898.75668546,53213.50544088 2025-05-14,13:59:28.000,134,11101033,4405,0,1747231167,13128.09844429,30898.657997639995,53213.421595440006 2025-05-14,13:59:29.000,134,11101064,3205,0,1747231168,13128.374632999992,31359.988310490007,53213.589286320006 2025-05-14,13:59:30.000,134,11100999,4605,0,1747231169,13128.468941339997,27205.280432400003,53213.59627344 2025-05-14,13:59:31.000,134,11101010,3924,0,1747231170,13128.610403849998,31820.973215970007,53213.687106000005 2025-05-14,13:59:32.000,134,11101003,4565,0,1747231171,13128.785547909989,31359.149464019996,53213.77793856001 2025-05-14,13:59:33.000,134,11101049,4405,0,1747231172,13128.89332887,26743.06192917,53213.784925680004 2025-05-14,13:59:34.000,134,11101033,4365,0,1747231173,13128.940483039994,32743.936954260003,53213.861784 2025-05-14,13:59:35.000,134,11101031,4525,0,1747231174,13128.920274109994,33205.58447796,53213.903706720004 2025-05-14,13:59:36.000,134,11101060,4045,0,1747231175,13128.940483039994,34128.935918400006,53213.854796880005 2025-05-14,13:59:37.000,134,11101027,4405,0,1747231176,13128.9135378,28589.750711789995,53213.84780976001 2025-05-14,13:59:38.000,134,11101042,4165,0,1747231177,13128.84617469999,30897.81915117,53213.93864232 2025-05-14,13:59:39.000,134,11101010,3965,0,1747231178,13128.637349089993,27205.174695449998,53213.88973248 2025-05-14,13:59:40.000,134,11101048,4125,0,1747231179,13128.441996100002,29974.806068970007,53213.903706720004 2025-05-14,13:59:41.000,134,11100979,4365,0,1747231180,13128.273588349992,31821.156493350005,53213.91768096001 2025-05-14,13:59:42.000,134,11101033,4525,0,1747231181,13128.212961559992,30436.305560940003,53213.91069384 2025-05-14,13:59:43.000,134,11101018,4085,0,1747231182,13128.212961559992,30897.748659870005,53213.99453928001 2025-05-14,13:59:44.000,134,11100996,4165,0,1747231183,13128.165807389996,31820.606661209997,53214.036462 2025-05-14,13:59:45.000,134,11101015,4485,0,1747231184,13128.105180599996,32743.535153849996,53214.05043624 2025-05-14,13:59:46.000,134,11101044,4045,0,1747231185,13128.01087225999,27665.884684859993,53214.05043624 2025-05-14,13:59:47.000,134,11101064,3965,0,1747231186,13128.044553809996,31820.014534290007,53214.071397600004 2025-05-14,13:59:48.000,134,11101011,4485,0,1747231187,13128.219697870001,28588.658096640007,53214.09934608 2025-05-14,13:59:49.000,134,11101026,3965,0,1747231188,13128.408314549997,28588.714489680002,53214.05742336 2025-05-14,13:59:50.000,134,11100866,4085,0,1747231189,13128.758602669994,28588.59465447,53214.1762044 2025-05-14,13:59:51.000,134,11101017,4325,0,1747231190,13129.122363409995,32742.71040564,53214.21114000001 2025-05-14,13:59:52.000,134,11101031,4445,0,1747231191,13129.425497359996,24895.576594860002,53214.28101120001 2025-05-14,13:59:53.000,134,11100995,4565,0,1747231192,13129.607377729997,30896.021623020002,53214.21812712 2025-05-14,13:59:54.000,134,11101013,4485,0,1747231193,13129.802730719988,30433.93705326,53214.239088480004 2025-05-14,13:59:55.000,134,11100936,3965,0,1747231194,13129.998083709994,32741.617790489996,53214.287998320004 2025-05-14,13:59:56.000,134,11101043,4445,0,1747231195,13130.18670038999,32279.871578970007,53214.27402408 2025-05-14,13:59:57.000,134,11101035,4445,0,1747231196,13130.46962540999,31818.054876149996,53214.385818 2025-05-14,13:59:58.000,134,11101040,4125,0,1747231197,13130.712132569992,31817.935040940007,53214.427740720006 2025-05-14,13:59:59.000,134,11101033,4525,0,1747231198,13130.894012939993,27202.1083239,53214.44870208001 2025-05-14,14:00:00.000,134,11101000,4045,0,1747231199,13130.927694489998,25356.159699929995,53214.46966344001 2025-05-14,14:00:01.000,134,11101038,4205,0,1747231200,13131.163465339989,31818.357988739997,53214.51158616 2025-05-14,14:00:02.000,134,11101044,4165,0,1747231201,13131.40597249999,26740.735716270006,53214.53254752 2025-05-14,14:00:03.000,134,11101041,4605,0,1747231202,13131.46659928999,31817.878647899997,53214.560496 2025-05-14,14:00:04.000,134,11101006,4004,0,1747231203,13131.480071909995,34125.686269469996,53214.61639296001 2025-05-14,14:00:05.000,134,11101025,4685,0,1747231204,13131.601325489995,31356.012601170005,53214.70722552 2025-05-14,14:00:06.000,134,11101065,4645,0,1747231205,13131.64847965999,27663.361096320004,53214.742161120004 2025-05-14,14:00:07.000,134,11101021,4605,0,1747231206,13131.682161209996,25817.038868460004,53214.742161120004 2025-05-14,14:00:08.000,134,11101079,4725,0,1747231207,13131.776469550001,33202.172699040006,53214.84696792 2025-05-14,14:00:09.000,134,11101021,4525,0,1747231208,13131.762996929996,32278.948142940004,53214.81901944 2025-05-14,14:00:10.000,134,11101027,4445,0,1747231209,13131.803414789996,27201.727670880005,53214.83299368001 2025-05-14,14:00:11.000,134,11101007,4685,0,1747231210,13131.65521597,26740.277522820004,53214.860942160005 2025-05-14,14:00:12.000,134,11101026,4045,0,1747231211,13131.439654049995,25817.341981050005,53214.909852000004 2025-05-14,14:00:13.000,134,11101013,4725,0,1747231212,13131.224092129989,27202.171766069994,53214.93780048 2025-05-14,14:00:14.000,134,11100972,3965,0,1747231213,13130.988321279998,24432.674326020002,53214.958761840004 2025-05-14,14:00:15.000,134,11100985,4645,0,1747231214,13130.772759359992,26740.369161509996,53214.92382624001 2025-05-14,14:00:16.000,134,11100965,4485,0,1747231215,13130.570670059991,26739.932115450007,53214.90286488001 2025-05-14,14:00:17.000,134,11100978,4165,0,1747231216,13130.35510814,25816.59477327,53214.95177472001 2025-05-14,14:00:18.000,134,11100966,4245,0,1747231217,13130.099128359994,26739.445725480007,53215.0146588 2025-05-14,14:00:19.000,134,11100944,4085,0,1747231218,13129.795994409993,27662.416512900003,53214.97273608001 2025-05-14,14:00:20.000,134,11100984,4045,0,1747231219,13129.614114039992,29970.06905361,53215.03562016 2025-05-14,14:00:21.000,134,11100944,4004,0,1747231220,13129.398552120001,31354.525234739995,53214.979723200006 2025-05-14,14:00:22.000,134,11100965,4685,0,1747231221,13129.203199129995,29507.892845160008,53214.909852000004 2025-05-14,14:00:23.000,134,11100982,3885,0,1747231222,13128.99437352,31353.98950086,53214.90286488001 2025-05-14,14:00:24.000,134,11100944,4125,0,1747231223,13128.799020529994,30430.447733909998,53214.812032320006 2025-05-14,14:00:25.000,134,11100977,4525,0,1747231224,13128.455468719992,29045.639096280007,53214.72119976 2025-05-14,14:00:26.000,134,11100943,4125,0,1747231225,13128.152334769991,29045.603850629996,53214.73517400001 2025-05-14,14:00:27.000,134,11100946,3765,0,1747231226,13127.903091299995,29507.216128679996,53214.73517400001 2025-05-14,14:00:28.000,134,11100938,3885,0,1747231227,13127.62690258999,26737.93016253,53214.67228992 2025-05-14,14:00:29.000,134,11100964,4325,0,1747231228,13127.343977570003,29046.069093209997,53214.455689200004 2025-05-14,14:00:30.000,134,11100944,4325,0,1747231229,13127.128415649997,30431.039860830002,53214.44171496 2025-05-14,14:00:31.000,134,11100896,3965,0,1747231230,13126.892644799991,27661.760943810004,53214.30197256001 2025-05-14,14:00:32.000,134,11100947,4605,0,1747231231,13126.73770967,28584.957303389994,53214.308959680006 2025-05-14,14:00:33.000,134,11101006,4085,0,1747231232,13126.61645609,30431.032811700003,53214.26703696 2025-05-14,14:00:34.000,134,11100974,4085,0,1747231233,13126.373948929999,31354.024746509996,53214.16921728 2025-05-14,14:00:35.000,134,11100936,4004,0,1747231234,13126.077551289993,31354.179827369997,53214.09934608 2025-05-14,14:00:36.000,134,11100974,4165,0,1747231235,13125.801362580001,28123.25338665,53214.09934608 2025-05-14,14:00:37.000,134,11100952,4085,0,1747231236,13125.51843756,25815.234291179993,53213.96659080001 2025-05-14,14:00:38.000,134,11101016,3924,0,1747231237,13125.323084569995,29969.145617579998,53213.83383552 2025-05-14,14:00:39.000,134,11100942,3965,0,1747231238,13125.134467889999,29045.914012349996,53213.79889992001 2025-05-14,14:00:40.000,134,11100992,3924,0,1747231239,13124.932378589998,29045.836471920004,53213.76396432 2025-05-14,14:00:41.000,134,11100967,3645,0,1747231240,13124.689871429997,25353.311851410006,53213.60326056 2025-05-14,14:00:42.000,134,11100957,4525,0,1747231241,13124.622508330001,30430.553470860003,53213.53338936 2025-05-14,14:00:43.000,134,11100935,4365,0,1747231242,13124.609035709997,25814.790195990005,53213.45653104 2025-05-14,14:00:44.000,134,11100995,4485,0,1747231243,13124.588826779996,27199.619981009993,53213.33076288 2025-05-14,14:00:45.000,134,11100960,4165,0,1747231244,13124.588826779996,31353.83442,53213.232943200004 2025-05-14,14:00:46.000,134,11100918,3965,0,1747231245,13124.662926190002,30430.56756912,53213.198007599996 2025-05-14,14:00:47.000,134,11100998,4125,0,1747231246,13124.763970840002,28122.62601408,53213.030316719996 2025-05-14,14:00:48.000,134,11100997,4645,0,1747231247,13124.932378589998,32738.466829380006,53213.00935536001 2025-05-14,14:00:49.000,134,11100953,4405,0,1747231248,13125.067104789989,32738.55141894,53212.8835872 2025-05-14,14:00:50.000,134,11100871,4405,0,1747231249,13125.20856729999,31353.926058690005,53212.77179328001 2025-05-14,14:00:51.000,134,11100970,3365,0,1747231250,13125.31634826,29969.307747569997,53212.68794784 2025-05-14,14:00:52.000,134,11100982,4004,0,1747231251,13125.444338149995,31354.088188680005,53212.61108952 2025-05-14,14:00:53.000,134,11100924,3965,0,1747231252,13125.504964939995,27661.605862950004,53212.54121832 2025-05-14,14:00:54.000,134,11100910,4125,0,1747231253,13125.794626269992,28123.196993610007,53212.45038576 2025-05-14,14:00:55.000,134,11100945,3845,0,1747231254,13126.138178079993,29507.702518649996,53212.45038576 2025-05-14,14:00:56.000,134,11100943,3605,0,1747231255,13126.441312029994,30430.504126950007,53212.359553199996 2025-05-14,14:00:57.000,134,11100969,3804,0,1747231256,13126.744445979995,30430.24330914,53212.394488800004 2025-05-14,14:00:58.000,134,11100957,4885,0,1747231257,13127.007162069996,28583.61091956,53212.35256608 2025-05-14,14:00:59.000,134,11100952,3525,0,1747231258,13127.343977570003,31352.981475270004,53212.42243728 2025-05-14,14:01:00.000,134,11100939,4565,0,1747231259,13127.66732044999,27660.54144432,53212.415450160006 2025-05-14,14:01:01.000,134,11100968,4365,0,1747231260,13127.943509159995,29968.65217848,53212.33160472 2025-05-14,14:01:02.000,134,11100963,4485,0,1747231261,13128.132125839991,26276.529358379994,53212.28968200001 2025-05-14,14:01:03.000,134,11100928,3525,0,1747231262,13128.11865322,31816.08111975,53212.2547464 2025-05-14,14:01:04.000,134,11100932,4205,0,1747231263,13128.0378175,32739.81321321,53212.247759280006 2025-05-14,14:01:05.000,134,11100975,3885,0,1747231264,13127.85593713,31355.328835559994,53212.21282368 2025-05-14,14:01:06.000,134,11100955,4685,0,1747231265,13127.882882369995,29970.752819219997,53212.21282368 2025-05-14,14:01:07.000,134,11100966,4405,0,1747231266,13128.07823536,28585.83844464,53212.14295248 2025-05-14,14:01:08.000,134,11100980,3485,0,1747231267,13128.273588349992,28124.176822680005,53212.177888080005 2025-05-14,14:01:09.000,134,11100991,4525,0,1747231268,13128.489150269997,32278.384212539997,53212.10801688 2025-05-14,14:01:10.000,134,11101035,3885,0,1747231269,13128.792284219999,31816.88472057,53212.13596536 2025-05-14,14:01:11.000,134,11101007,4885,0,1747231270,13128.852911009999,30432.470834220003,53212.09404264 2025-05-14,14:01:12.000,134,11100991,3845,0,1747231271,13128.86638362999,26739.981459360002,53212.09404264 2025-05-14,14:01:13.000,134,11101033,3885,0,1747231272,13128.805756839989,32740.91992662,53212.12199112001 2025-05-14,14:01:14.000,134,11100985,3804,0,1747231273,13128.84617469999,31356.358008540003,53212.12199112001 2025-05-14,14:01:15.000,134,11100965,3725,0,1747231274,13128.859647319994,30433.422466770004,53212.14993960001 2025-05-14,14:01:16.000,134,11101009,3845,0,1747231275,13128.711448499998,31356.823251120004,53212.080068400006 2025-05-14,14:01:17.000,134,11101003,4885,0,1747231276,13128.516095509993,30895.309660889994,53212.09404264 2025-05-14,14:01:18.000,134,11100999,3605,0,1747231277,13128.260115730001,33664.722511379994,53212.07308128001 2025-05-14,14:01:19.000,134,11101032,3005,0,1747231278,13127.842464509995,32279.885677230006,53212.059107040004 2025-05-14,14:01:20.000,134,11101004,3005,0,1747231279,13127.364186499988,32741.469758759995,53212.010197200005 2025-05-14,14:01:21.000,134,11101021,4685,0,1747231280,13126.912853729991,34126.13741379,53212.06609416 2025-05-14,14:01:22.000,134,11101023,4605,0,1747231281,13126.461520959994,33202.88466117,53211.99622296 2025-05-14,14:01:23.000,134,11100962,4725,0,1747231282,13126.091023909998,32741.476807889994,53211.9752616 2025-05-14,14:01:24.000,134,11100995,5044,0,1747231283,13125.733999479991,27664.19289366,53211.98923584 2025-05-14,14:01:25.000,134,11100970,4045,0,1747231284,13125.403920289995,30433.93000413,53211.940326 2025-05-14,14:01:26.000,134,11100975,4965,0,1747231285,13125.161413129994,28126.15762821,53212.0451328 2025-05-14,14:01:27.000,134,11101005,3804,0,1747231286,13125.100786339994,28126.270414290004,53212.0451328 2025-05-14,14:01:28.000,134,11101029,3645,0,1747231287,13125.242248849994,26741.673250559994,53212.09404264 2025-05-14,14:01:29.000,134,11100997,4765,0,1747231288,13125.403920289995,29049.953163840008,53212.13596536 2025-05-14,14:01:30.000,134,11100967,4725,0,1747231289,13125.525173869995,27665.32075446,53212.1848752 2025-05-14,14:01:31.000,134,11100992,4125,0,1747231290,13125.774417339991,29973.29755515,53212.21981080001 2025-05-14,14:01:32.000,134,11101017,4445,0,1747231291,13125.976506639992,25818.892789649995,53212.3246176 2025-05-14,14:01:33.000,134,11100978,3645,0,1747231292,13126.144914389988,26742.09619836,53212.38750168001 2025-05-14,14:01:34.000,134,11100961,3645,0,1747231293,13126.42783940999,28588.291541879997,53212.4992956 2025-05-14,14:01:35.000,134,11100998,4165,0,1747231294,13126.67708288,24433.703498999996,53212.562179680004 2025-05-14,14:01:36.000,134,11100985,3804,0,1747231295,13126.89938111,32742.329752620004,53212.67397360001 2025-05-14,14:01:37.000,134,11101013,3645,0,1747231296,13126.973480519991,33204.12530805,53212.72288344001 2025-05-14,14:01:38.000,134,11101043,3725,0,1747231297,13127.027370999996,27665.257312290007,53212.82070312001 2025-05-14,14:01:39.000,134,11100973,3405,0,1747231298,13127.094734099992,31819.852404300007,53212.93249704 2025-05-14,14:01:40.000,134,11101001,3605,0,1747231299,13127.189042439997,27665.595670530005,53213.00236824 2025-05-14,14:01:41.000,134,11100967,4405,0,1747231300,13127.357450189993,25819.14655833,53213.016342480005 2025-05-14,14:01:42.000,134,11101022,4205,0,1747231301,13127.404604359988,30435.0508158,53213.21198184 2025-05-14,14:01:43.000,134,11100977,4445,0,1747231302,13127.458494839993,24434.359068089994,53213.28884016 2025-05-14,14:01:44.000,134,11100994,4045,0,1747231303,13127.613429969999,30896.881616879997,53213.421595440006 2025-05-14,14:01:45.000,134,11100983,4685,0,1747231304,13127.781837719995,20741.742808890005,53213.519415120005 2025-05-14,14:01:46.000,134,11100993,4485,0,1747231305,13127.862673439995,28588.90481619,53213.60326056 2025-05-14,14:01:47.000,134,11100962,3845,0,1747231306,13127.81551927,28588.841374020005,53213.71505448 2025-05-14,14:01:48.000,134,11101007,4485,0,1747231307,13127.75489248,30435.311633610007,53213.77793856001 2025-05-14,14:01:49.000,134,11101018,3965,0,1747231308,13127.78857402999,26742.624883109995,53213.82684840001 2025-05-14,14:01:50.000,134,11101013,4565,0,1747231309,13127.983927019995,29050.566438149996,53213.952616560004 2025-05-14,14:01:51.000,134,11101022,3365,0,1747231310,13128.186016319996,25819.428523530005,53213.99453928001 2025-05-14,14:01:52.000,134,11100972,3965,0,1747231311,13128.367896689997,26742.74471832,53213.98056504 2025-05-14,14:01:53.000,134,11100980,4045,0,1747231312,13128.657558019993,27204.610765050005,53214.08537184001 2025-05-14,14:01:54.000,134,11101000,3885,0,1747231313,13128.879856249994,28128.011549400006,53214.092358960006 2025-05-14,14:01:55.000,134,11101010,4004,0,1747231314,13129.061736619995,27666.695334810007,53214.14825592 2025-05-14,14:01:56.000,134,11100990,3924,0,1747231315,13129.243616989996,24897.486909090003,53214.21812712 2025-05-14,14:01:57.000,134,11101000,3924,0,1747231316,13129.445706289996,30898.679145029993,53214.27402408 2025-05-14,14:01:58.000,134,11100961,4725,0,1747231317,13129.769049169998,34130.056730070006,53214.3159468 2025-05-14,14:01:59.000,134,11100997,4445,0,1747231318,13130.159755149994,27205.999443659995,53214.455689200004 2025-05-14,14:02:00.000,134,11100993,4445,0,1747231319,13130.624560539996,31360.55929002,53214.53254752 2025-05-14,14:02:01.000,134,11101020,4245,0,1747231320,13131.129783789998,29052.59658759,53214.560496 2025-05-14,14:02:02.000,134,11100989,4445,0,1747231321,13131.39249988,29976.046715849996,53214.66530280001 2025-05-14,14:02:03.000,134,11100997,4605,0,1747231322,13131.762996929996,26283.34586709,53214.81901944 2025-05-14,14:02:04.000,134,11100972,4165,0,1747231323,13132.180648150003,30899.56028628,53214.88190352001 2025-05-14,14:02:05.000,134,11100989,4405,0,1747231324,13132.598299369994,30899.42635281,53214.97273608001 2025-05-14,14:02:06.000,134,11100994,3645,0,1747231325,13132.86775176999,29052.949044089997,53215.10549136 2025-05-14,14:02:07.000,134,11100985,4645,0,1747231326,13132.968796419991,27668.246143409997,53215.2242724 2025-05-14,14:02:08.000,134,11100988,4125,0,1747231327,13133.083313689996,30437.92686084,53215.28715648001 2025-05-14,14:02:09.000,134,11100986,3645,0,1747231328,13133.157413100002,28129.943011020005,53215.44786024 2025-05-14,14:02:10.000,134,11100991,4565,0,1747231329,13133.258457750002,31822.82008803,53215.48978296 2025-05-14,14:02:11.000,134,11100998,3885,0,1747231330,13133.426865499998,29514.716403,53215.608564 2025-05-14,14:02:12.000,134,11101005,4405,0,1747231331,13133.588536939998,29514.55427301,53215.608564 2025-05-14,14:02:13.000,134,11100960,4004,0,1747231332,13133.756944689994,27206.485833629995,53215.72035792001 2025-05-14,14:02:14.000,134,11101005,4405,0,1747231333,13133.87146196,31361.236006499996,53215.72734504 2025-05-14,14:02:15.000,134,11101017,4525,0,1747231334,13134.01292447,34131.38196651,53215.867087440005 2025-05-14,14:02:16.000,134,11100986,3924,0,1747231335,13134.268904249991,25361.22097527,53215.915997280004 2025-05-14,14:02:17.000,134,11100980,4205,0,1747231336,13134.518147720002,29516.267211600003,53216.01381696 2025-05-14,14:02:18.000,134,11101005,4485,0,1747231337,13134.794336429994,35056.185527730006,53216.083688160004 2025-05-14,14:02:19.000,134,11101014,4165,0,1747231338,13135.03010728,27670.480717619997,53216.083688160004 2025-05-14,14:02:20.000,134,11101011,4325,0,1747231339,13135.238932889995,27209.023520429997,53216.18849496 2025-05-14,14:02:21.000,134,11100981,4725,0,1747231340,13135.387131709991,29979.070792619998,53216.272340400006 2025-05-14,14:02:22.000,134,11100995,4525,0,1747231341,13135.339977539996,25824.715371030004,53216.321250240006 2025-05-14,14:02:23.000,134,11101019,4445,0,1747231342,13135.35345016,28133.079873869996,53216.467979760004 2025-05-14,14:02:24.000,134,11101047,4445,0,1747231343,13135.24566919999,29056.43836344,53216.5518252 2025-05-14,14:02:25.000,134,11100999,4485,0,1747231344,13135.15136086,33211.28017500001,53216.59374792 2025-05-14,14:02:26.000,134,11100959,4925,0,1747231345,13135.016634659994,26748.673036649998,53216.6216964 2025-05-14,14:02:27.000,134,11100959,4565,0,1747231346,13134.875172149994,25363.843251629994,53216.72650320001 2025-05-14,14:02:28.000,134,11100989,4365,0,1747231347,13134.666346539998,32750.168385180004,53216.754451680004 2025-05-14,14:02:29.000,134,11100940,3924,0,1747231348,13134.484466169997,32750.323466040005,53216.83131 2025-05-14,14:02:30.000,134,11100942,4245,0,1747231349,13134.329531039992,29519.00932317,53216.922142560004 2025-05-14,14:02:31.000,134,11101037,4565,0,1747231350,13134.302585799996,30442.233879270003,53216.943103920006 2025-05-14,14:02:32.000,134,11101008,4085,0,1747231351,13134.363212589997,28595.700177510007,53216.992013760006 2025-05-14,14:02:33.000,134,11100967,4565,0,1747231352,13134.558565580002,29519.00227404,53216.992013760006 2025-05-14,14:02:34.000,134,11100991,4365,0,1747231353,13134.834754289994,28595.76361968,53217.06188496001 2025-05-14,14:02:35.000,134,11100990,3965,0,1747231354,13135.117679309995,24902.64687225,53217.08284632001 2025-05-14,14:02:36.000,134,11100946,4085,0,1747231355,13135.26587812999,32750.54198907,53217.159704640006 2025-05-14,14:02:37.000,134,11100963,4725,0,1747231356,13135.39386802,25364.632754189995,53217.17367888 2025-05-14,14:02:38.000,134,11100967,4445,0,1747231357,13135.25240551,35059.31534145,53217.18066600001 2025-05-14,14:02:39.000,134,11101020,4085,0,1747231358,13134.92232631999,29981.566184640003,53217.29944704001 2025-05-14,14:02:40.000,134,11100985,4405,0,1747231359,13134.646137609998,25365.429305879996,53217.24355008 2025-05-14,14:02:41.000,134,11101021,4445,0,1747231360,13134.578774510002,31828.41709725,53217.31342128 2025-05-14,14:02:42.000,134,11101021,4485,0,1747231361,13134.551829269993,32289.902490959998,53217.32040840001 2025-05-14,14:02:43.000,134,11100965,4485,0,1747231362,13134.524884029997,32751.451326840004,53217.36233112 2025-05-14,14:02:44.000,134,11101016,3845,0,1747231363,13134.484466169997,27211.40612637,53217.36233112 2025-05-14,14:02:45.000,134,11100990,3924,0,1747231364,13134.518147720002,29057.686059450003,53217.32040840001 2025-05-14,14:02:46.000,134,11101003,4325,0,1747231365,13134.598983440002,27210.940883789997,53217.3902796 2025-05-14,14:02:47.000,134,11100932,4085,0,1747231366,13134.780863809989,26287.561246829995,53217.33438264 2025-05-14,14:02:48.000,134,11100996,3804,0,1747231367,13134.929062629999,27210.785802929997,53217.34136976 2025-05-14,14:02:49.000,134,11100969,4485,0,1747231368,13134.98295310999,28595.679030119994,53217.3902796 2025-05-14,14:02:50.000,134,11100970,3965,0,1747231369,13135.03010728,30903.648781680007,53217.327395520006 2025-05-14,14:02:51.000,134,11100966,4045,0,1747231370,13135.14462454999,34134.7866963,53217.36931824001 2025-05-14,14:02:52.000,134,11100986,4165,0,1747231371,13135.319768609996,27671.672020590006,53217.29245992 2025-05-14,14:02:53.000,134,11100989,4125,0,1747231372,13135.589221009992,32287.562179800007,53217.36233112 2025-05-14,14:02:54.000,134,11100986,4165,0,1747231373,13135.824991859998,31364.06270763,53217.43220232 2025-05-14,14:02:55.000,134,11101025,4365,0,1747231374,13136.128125809999,31363.851233730005,53217.57194472 2025-05-14,14:02:56.000,134,11100978,4085,0,1747231375,13136.34368772999,29517.197696760006,53217.62085456 2025-05-14,14:02:57.000,134,11100998,3804,0,1747231376,13136.53230441,30440.50684242,53217.543996240005 2025-05-14,14:02:58.000,134,11101032,3965,0,1747231377,13136.633349060001,28132.452501299995,53217.58591896001 2025-05-14,14:02:59.000,134,11100999,4485,0,1747231378,13136.673766920001,28594.114123260006,53217.592906080004 2025-05-14,14:03:00.000,134,11101011,4525,0,1747231379,13136.673766920001,32287.30136199,53217.711687120005 2025-05-14,14:03:01.000,134,11100981,4485,0,1747231380,13136.640085369996,28594.438383240005,53217.760596960004 2025-05-14,14:03:02.000,134,11101027,4365,0,1747231381,13136.693975850001,31364.337623700005,53217.74662272 2025-05-14,14:03:03.000,134,11101040,4085,0,1747231382,13136.929746699992,30441.239951940006,53217.71867424 2025-05-14,14:03:04.000,134,11100968,4045,0,1747231383,13137.024055039998,26286.637810800006,53217.830468160006 2025-05-14,14:03:05.000,134,11100971,4725,0,1747231384,13137.165517549998,30441.373885409994,53217.92130072001 2025-05-14,14:03:06.000,134,11100966,4285,0,1747231385,13137.38107946999,29518.276213649995,53217.928287840004 2025-05-14,14:03:07.000,134,11100977,4325,0,1747231386,13137.79199438,24902.188678799997,53218.00514616 2025-05-14,14:03:08.000,134,11101012,4004,0,1747231387,13138.155755120002,29518.600473629995,53218.01912040001 2025-05-14,14:03:09.000,134,11100999,4445,0,1747231388,13138.438680139989,29518.678014060002,53218.17982416 2025-05-14,14:03:10.000,134,11100981,4405,0,1747231389,13138.755286709995,25825.667003580005,53218.284630960006 2025-05-14,14:03:11.000,134,11100859,3725,0,1747231390,13138.97084863,27210.306462089997,53218.44533472001 2025-05-14,14:03:12.000,134,11101033,4365,0,1747231391,13139.199883169997,32749.660847820007,53218.480270320004 2025-05-14,14:03:13.000,134,11100871,4285,0,1747231392,13139.455862950002,27209.876465160007,53218.59206424001 2025-05-14,14:03:14.000,134,11100991,4365,0,1747231393,13139.651215939994,30902.704198260006,53218.78071648001 2025-05-14,14:03:15.000,134,11101009,4405,0,1747231394,13139.92740465,27671.129237579997,53218.94142024 2025-05-14,14:03:16.000,134,11100958,3645,0,1747231395,13140.297901699996,30902.394036540005,53219.02526568001 2025-05-14,14:03:17.000,134,11100993,4445,0,1747231396,13140.567354099992,28132.431353909997,53219.151033840004 2025-05-14,14:03:18.000,134,11100980,3965,0,1747231397,13140.735761849988,29517.09900894,53219.16500808001 2025-05-14,14:03:19.000,134,11101006,3725,0,1747231398,13140.964796389999,29055.225913079994,53219.33269896001 2025-05-14,14:03:20.000,134,11100986,4125,0,1747231399,13141.18709462,25823.594559360004,53219.37462168 2025-05-14,14:03:21.000,134,11101008,3965,0,1747231400,13141.234248789995,25361.735561759997,53219.36763456 2025-05-14,14:03:22.000,134,11100979,4485,0,1747231401,13141.16688569,30901.01240706,53219.51436408 2025-05-14,14:03:23.000,134,11101002,4125,0,1747231402,13141.153413069995,25361.53818612,53219.54929968001 2025-05-14,14:03:24.000,134,11101002,3804,0,1747231403,13141.173621999995,25823.037678089997,53219.58423528 2025-05-14,14:03:25.000,134,11101009,4485,0,1747231404,13141.09952258999,32747.405126219994,53219.654106480004 2025-05-14,14:03:26.000,134,11100983,4445,0,1747231405,13141.09952258999,25361.53818612,53219.70301632 2025-05-14,14:03:27.000,134,11101054,4165,0,1747231406,13141.112995209995,29516.217867690008,53219.7309648 2025-05-14,14:03:28.000,134,11101016,4004,0,1747231407,13141.09952258999,28593.141343320007,53219.723977680005 2025-05-14,14:03:29.000,134,11101003,4285,0,1747231408,13141.052368419994,28593.19773636,53219.71699056001 2025-05-14,14:03:30.000,134,11101026,4004,0,1747231409,13141.092786279994,29978.147356589994,53219.79384888001 2025-05-14,14:03:31.000,134,11100974,3165,0,1747231410,13141.12646783,29516.676061139995,53219.75192616 2025-05-14,14:03:32.000,134,11101009,4525,0,1747231411,13141.193830929995,28132.029553500004,53219.75891328 2025-05-14,14:03:33.000,134,11100968,3924,0,1747231412,13141.30161188999,30901.94994135,53219.800836 2025-05-14,14:03:34.000,134,11100988,4045,0,1747231413,13141.36223867999,29978.845220460003,53219.79384888001 2025-05-14,14:03:35.000,134,11101007,4445,0,1747231414,13141.47001964,30902.210759160007,53219.86372008001 2025-05-14,14:03:36.000,134,11100995,4045,0,1747231415,13141.699054179997,31363.858282860005,53219.91262992001 2025-05-14,14:03:37.000,134,11101021,4405,0,1747231416,13141.928088719993,32748.709215270006,53219.86372008001 2025-05-14,14:03:38.000,134,11101032,3965,0,1747231417,13142.089760159994,33671.954918760006,53219.91262992001 2025-05-14,14:03:39.000,134,11100995,4325,0,1747231418,13142.19754111999,32748.77970657,53219.93359128001 2025-05-14,14:03:40.000,134,11100997,4445,0,1747231419,13142.31879469999,29055.81804,53220.010449600006 2025-05-14,14:03:41.000,134,11100992,4205,0,1747231420,13142.332267319995,24439.695259500004,53220.05237232001 2025-05-14,14:03:42.000,134,11100990,3885,0,1747231421,13142.30532208,28132.72036824,53219.96153976001 2025-05-14,14:03:43.000,134,11101017,4645,0,1747231422,13142.33900362999,30902.485675229997,53220.03839808 2025-05-14,14:03:44.000,134,11101081,4365,0,1747231423,13142.23795897999,29055.895580430006,53220.010449600006 2025-05-14,14:03:45.000,134,11101037,4165,0,1747231424,13142.136914329989,32748.871345260006,53219.94756552 2025-05-14,14:03:46.000,134,11101011,4365,0,1747231425,13141.975242889988,29978.972104800006,53220.03141096001 2025-05-14,14:03:47.000,134,11101046,3885,0,1747231426,13141.901143479998,32748.723313530005,53220.06634656 2025-05-14,14:03:48.000,134,11101005,4405,0,1747231427,13141.921352409998,32748.723313530005,53219.99647536 2025-05-14,14:03:49.000,134,11100970,4085,0,1747231428,13142.002188129998,30440.471596770003,53220.05237232001 2025-05-14,14:03:50.000,134,11101018,3645,0,1747231429,13142.089760159994,25824.2853741,53220.02442384 2025-05-14,14:03:51.000,134,11101000,3965,0,1747231430,13142.21775004999,34133.60949159,53220.0453852 2025-05-14,14:03:52.000,134,11100959,4445,0,1747231431,13142.36594887,30440.584382850007,53220.0453852 2025-05-14,14:03:53.000,134,11101013,4325,0,1747231432,13142.33900362999,23977.829212769997,53220.03839808 2025-05-14,14:03:54.000,134,11101001,4205,0,1747231433,13142.291849459994,34595.29226094,53220.08032080001 2025-05-14,14:03:55.000,134,11101036,3924,0,1747231434,13142.244695289999,28132.635778680007,53220.1152564 2025-05-14,14:03:56.000,134,11100976,4004,0,1747231435,13142.26490422,29979.19062783,53220.178140480006 2025-05-14,14:03:57.000,134,11101051,4445,0,1747231436,13142.291849459994,30440.99323239,53220.227050320005 2025-05-14,14:03:58.000,134,11100985,4325,0,1747231437,13142.231222669994,31364.443360649995,53220.2549988 2025-05-14,14:03:59.000,134,11100984,4085,0,1747231438,13142.049342299993,26286.68715471,53220.227050320005 2025-05-14,14:04:00.000,134,11101013,4365,0,1747231439,13141.968506579993,33672.99819,53220.31089576 2025-05-14,14:04:01.000,134,11100912,4125,0,1747231440,13142.002188129998,29056.854262110006,53220.2549988 2025-05-14,14:04:02.000,134,11100974,4004,0,1747231441,13142.049342299993,26748.80697012,53220.19910184001 2025-05-14,14:04:03.000,134,11100998,4004,0,1747231442,13142.28511315,31365.303354510004,53220.26897304001 2025-05-14,14:04:04.000,134,11101014,3885,0,1747231443,13142.48720245,30903.634683419994,53220.2549988 2025-05-14,14:04:05.000,134,11100940,3885,0,1747231444,13142.642137579991,33211.69607367,53220.324870000004 2025-05-14,14:04:06.000,134,11100991,4445,0,1747231445,13142.756654849996,28133.580362099994,53220.394741200005 2025-05-14,14:04:07.000,134,11100983,4205,0,1747231446,13142.817281639997,32749.865272590003,53220.45762528001 2025-05-14,14:04:08.000,134,11100980,3885,0,1747231447,13142.918326289997,34134.79374543,53220.59038056 2025-05-14,14:04:09.000,134,11101013,3965,0,1747231448,13142.992425700002,29057.023441230005,53220.7091616 2025-05-14,14:04:10.000,134,11100952,3924,0,1747231449,13143.120415589998,29518.769652749994,53220.76505856 2025-05-14,14:04:11.000,134,11100985,4205,0,1747231450,13143.315768579989,32750.316416910006,53220.72313584001 2025-05-14,14:04:12.000,134,11100967,4365,0,1747231451,13143.39660429999,27210.835146840007,53220.7091616 2025-05-14,14:04:13.000,134,11101000,3845,0,1747231452,13143.470703709994,28595.897553150004,53220.6392904 2025-05-14,14:04:14.000,134,11101019,4485,0,1747231453,13143.672793009995,25364.527017240005,53220.75108432001 2025-05-14,14:04:15.000,134,11100972,3804,0,1747231454,13143.955718029996,28134.398061180007,53220.8139684 2025-05-14,14:04:16.000,134,11100971,4365,0,1747231455,13144.124125779992,27211.208750730002,53220.80698128 2025-05-14,14:04:17.000,134,11100995,4365,0,1747231456,13144.359896629998,28134.658878989998,53220.85589112 2025-05-14,14:04:18.000,134,11101009,4325,0,1747231457,13144.69671212999,29519.721285299995,53220.93973656001 2025-05-14,14:04:19.000,134,11100976,3845,0,1747231458,13144.91901035999,30904.776642480007,53220.97467216 2025-05-14,14:04:20.000,134,11100920,3804,0,1747231459,13145.114363349996,29520.13013484,53221.00262064 2025-05-14,14:04:21.000,134,11100978,4045,0,1747231460,13145.410760990002,26750.55515436,53221.10742744001 2025-05-14,14:04:22.000,134,11100996,4125,0,1747231461,13145.592641359988,26750.604498269997,53221.17031152 2025-05-14,14:04:23.000,134,11101012,4004,0,1747231462,13145.646531839993,25827.401089560008,53221.27511832001 2025-05-14,14:04:24.000,134,11100968,3965,0,1747231463,13145.889038999994,33675.324402900005,53221.34498952001 2025-05-14,14:04:25.000,134,11100975,4365,0,1747231464,13146.151755089995,29982.278146769997,53221.41486072 2025-05-14,14:04:26.000,134,11100995,4205,0,1747231465,13146.454889039996,25827.612563460003,53221.42883496 2025-05-14,14:04:27.000,134,11100975,4445,0,1747231466,13146.939903359998,30905.841061109997,53221.53364176 2025-05-14,14:04:28.000,134,11101042,4004,0,1747231467,13147.43839029999,29982.5671611,53221.59652584 2025-05-14,14:04:29.000,134,11100994,4165,0,1747231468,13147.862777829992,26751.147281280006,53221.69434552 2025-05-14,14:04:30.000,134,11100969,4685,0,1747231469,13148.159175469998,31367.805795659995,53221.75024248 2025-05-14,14:04:31.000,134,11101004,3845,0,1747231470,13148.489254659995,27213.3164406,53221.84806216001 2025-05-14,14:04:32.000,134,11100823,4405,0,1747231471,13148.846279090001,25828.585343400002,53221.88299776 2025-05-14,14:04:33.000,134,11100962,3885,0,1747231472,13149.048368390002,30445.363692989995,53221.97383032001 2025-05-14,14:04:34.000,134,11101000,4205,0,1747231473,13149.230248759988,26752.31743686,53222.05767576 2025-05-14,14:04:35.000,134,11100987,4565,0,1747231474,13149.290875549988,28599.013268609997,53222.05767576 2025-05-14,14:04:36.000,134,11100988,3885,0,1747231475,13149.142676729993,33215.54489865,53222.07863712 2025-05-14,14:04:37.000,134,11101011,4565,0,1747231476,13149.034895769997,23059.20068943,53222.07863712 2025-05-14,14:04:38.000,134,11100972,4045,0,1747231477,13148.987741600002,27213.986107949997,53222.1764568 2025-05-14,14:04:39.000,134,11101002,4004,0,1747231478,13148.873224329996,29060.724234480003,53222.22536664 2025-05-14,14:04:40.000,134,11100951,4565,0,1747231479,13148.718289199991,28599.182447729996,53222.20440528 2025-05-14,14:04:41.000,134,11100999,3765,0,1747231480,13148.70481658,34600.769434949994,53222.239340880005 2025-05-14,14:04:42.000,134,11100977,4445,0,1747231481,13148.718289199991,32292.665749919994,53222.21139240001 2025-05-14,14:04:43.000,134,11100987,4645,0,1747231482,13148.778915989991,29984.555015759994,53222.05767576 2025-05-14,14:04:44.000,134,11100956,3885,0,1747231483,13148.893433259997,32754.68687751,53222.190431040006 2025-05-14,14:04:45.000,134,11100896,4045,0,1747231484,13149.014686839997,29984.879275739993,53222.21139240001 2025-05-14,14:04:46.000,134,11101035,4445,0,1747231485,13149.048368390002,28599.94375377,53222.302224959996 2025-05-14,14:04:47.000,134,11100954,3645,0,1747231486,13149.169621970002,23060.088879810006,53222.239340880005 2025-05-14,14:04:48.000,134,11100955,4285,0,1747231487,13149.412129129989,32293.145090759994,53222.302224959996 2025-05-14,14:04:49.000,134,11101048,3885,0,1747231488,13149.688317839995,30908.124979229993,53222.25331512 2025-05-14,14:04:50.000,134,11100972,4165,0,1747231489,13149.910616069996,31831.490517929997,53222.27427648 2025-05-14,14:04:51.000,134,11100931,4485,0,1747231490,13150.045342270001,32293.145090759994,53222.288250720005 2025-05-14,14:04:52.000,134,11100997,4365,0,1747231491,13150.072287509996,30908.110880969994,53222.246328 2025-05-14,14:04:53.000,134,11100988,4004,0,1747231492,13150.045342270001,27676.451330730008,53222.28126360001 2025-05-14,14:04:54.000,134,11100927,4365,0,1747231493,13149.910616069996,29984.576163150006,53222.35113480001 2025-05-14,14:04:55.000,134,11101062,3965,0,1747231494,13149.951033929996,27214.380859230005,53222.337160560004 2025-05-14,14:04:56.000,134,11101052,3804,0,1747231495,13150.085760130001,34600.50861714,53222.29523784 2025-05-14,14:04:57.000,134,11101029,4365,0,1747231496,13150.274376809997,30907.152199289994,53222.51183856 2025-05-14,14:04:58.000,134,11101026,3845,0,1747231497,13150.503411349993,29060.505711449994,53222.469915839996 2025-05-14,14:04:59.000,134,11101003,4605,0,1747231498,13150.685291719994,30445.377791249994,53222.56773552001 2025-05-14,14:05:00.000,134,11101040,3965,0,1747231499,13150.77960006,29983.716169289997,53222.54677416001 2025-05-14,14:05:01.000,134,11100988,3165,0,1747231500,13150.88064471,31830.256920180007,53222.504851440004 2025-05-14,14:05:02.000,134,11101005,4605,0,1747231501,13151.06252508,33215.255884319995,53222.58869688 2025-05-14,14:05:03.000,134,11101003,4485,0,1747231502,13151.210723899996,28598.717205149995,53222.59568400001 2025-05-14,14:05:04.000,134,11101010,4004,0,1747231503,13151.237669139991,29522.0474982,53222.70747792 2025-05-14,14:05:05.000,134,11100984,3765,0,1747231504,13151.190514969996,30445.413036900005,53222.805297599996 2025-05-14,14:05:06.000,134,11100935,4365,0,1747231505,13151.210723899996,30445.539921239993,53222.82625896 2025-05-14,14:05:07.000,134,11100971,4565,0,1747231506,13151.16356973,26752.32448599,53222.861194560006 2025-05-14,14:05:08.000,134,11100938,3885,0,1747231507,13151.1433608,29983.814857110003,53222.972988479996 2025-05-14,14:05:09.000,134,11100960,3804,0,1747231508,13151.109679249996,26290.507783170004,53222.97997560001 2025-05-14,14:05:10.000,134,11100958,4045,0,1747231509,13151.1433608,26751.99317688,53223.00093696001 2025-05-14,14:05:11.000,134,11100940,3804,0,1747231510,13151.352186409997,26290.22581797,53223.077795280005 2025-05-14,14:05:12.000,134,11100991,4445,0,1747231511,13151.668792979988,30444.9900891,53223.0847824 2025-05-14,14:05:13.000,134,11100987,4285,0,1747231512,13152.05276264999,29060.026370609994,53223.16164072 2025-05-14,14:05:14.000,134,11101034,4205,0,1747231513,13152.355896599991,30444.9900891,53223.21753768001 2025-05-14,14:05:15.000,134,11100931,4285,0,1747231514,13152.571458519997,26751.746457329995,53223.30138312 2025-05-14,14:05:16.000,134,11100951,4365,0,1747231515,13152.773547819997,25828.352722109994,53223.37824144 2025-05-14,14:05:17.000,134,11100990,3845,0,1747231516,13152.941955569993,29521.532911710005,53223.39221568 2025-05-14,14:05:18.000,134,11100974,3885,0,1747231517,13153.265298449995,31368.22169433,53223.48304824001 2025-05-14,14:05:19.000,134,11100910,4004,0,1747231518,13153.662740740001,24905.304394260005,53223.55291944001 2025-05-14,14:05:20.000,134,11100962,3965,0,1747231519,13153.858093729992,28136.844109290003,53223.61580352 2025-05-14,14:05:21.000,134,11100996,3725,0,1747231520,13153.918720519992,28598.421141690007,53223.678687600004 2025-05-14,14:05:22.000,134,11100978,4004,0,1747231521,13153.905247900002,28136.70312669,53223.629777760005 2025-05-14,14:05:23.000,134,11100869,4565,0,1747231522,13153.824412180002,22596.805957949997,53223.75554592 2025-05-14,14:05:24.000,134,11100834,3924,0,1747231523,13153.777258009992,26290.000245810006,53223.87432696 2025-05-14,14:05:25.000,134,11100984,3885,0,1747231524,13153.528014539996,26751.563179949997,53223.81843000001 2025-05-14,14:05:26.000,134,11100950,3765,0,1747231525,13153.31918893,30906.186468479995,53223.846378480004 2025-05-14,14:05:27.000,134,11100978,4004,0,1747231526,13153.224880589994,31829.291189370007,53223.90227544 2025-05-14,14:05:28.000,134,11100941,4365,0,1747231527,13153.21814428,28597.54000044,53224.00708224001 2025-05-14,14:05:29.000,134,11100993,4565,0,1747231528,13153.144044869994,32752.191485489995,53223.965159520005 2025-05-14,14:05:30.000,134,11100937,4365,0,1747231529,13153.083418079994,23980.796896500004,53224.02105648 2025-05-14,14:05:31.000,134,11100939,4565,0,1747231530,13153.049736529989,28597.088856119997,53224.06996632 2025-05-14,14:05:32.000,134,11100909,4285,0,1747231531,13153.049736529989,31367.016293099994,53224.10490192001 2025-05-14,14:05:33.000,134,11100969,4285,0,1747231532,13153.069945459989,28135.561167630003,53224.12586328001 2025-05-14,14:05:34.000,134,11100921,4445,0,1747231533,13153.056472839999,32290.240849199996,53224.132850400005 2025-05-14,14:05:35.000,134,11100948,4165,0,1747231534,13153.016054979998,29520.249970050005,53224.132850400005 2025-05-14,14:05:36.000,134,11100953,4405,0,1747231535,13153.049736529989,28596.954922649995,53224.167786 2025-05-14,14:05:37.000,134,11100980,3965,0,1747231536,13153.049736529989,29058.560151569996,53224.19573448001 2025-05-14,14:05:38.000,134,11100962,4165,0,1747231537,13153.083418079994,31366.833015719996,53224.11887616 2025-05-14,14:05:39.000,134,11100974,4004,0,1747231538,13152.921746639993,31367.037440490007,53224.17477312001 2025-05-14,14:05:40.000,134,11100936,3765,0,1747231539,13152.733129959997,27212.385955439997,53224.11188904 2025-05-14,14:05:41.000,134,11100949,4565,0,1747231540,13152.605140070002,29058.792772860004,53224.19573448001 2025-05-14,14:05:42.000,134,11100982,4085,0,1747231541,13152.611876379997,30443.53091919,53224.181760240004 2025-05-14,14:05:43.000,134,11100808,3804,0,1747231542,13152.712921029997,28135.145268959997,53224.167786 2025-05-14,14:05:44.000,134,11100833,4245,0,1747231543,13152.685975790002,27211.737435479998,53224.20970872 2025-05-14,14:05:45.000,134,11100986,4125,0,1747231544,13152.645557930002,26288.252061570005,53224.132850400005 2025-05-14,14:05:46.000,134,11100930,4004,0,1747231545,13152.591667449997,27672.954962250005,53224.167786 2025-05-14,14:05:47.000,134,11100966,4325,0,1747231546,13152.517568039992,29057.70015771,53224.132850400005 2025-05-14,14:05:48.000,134,11100962,3965,0,1747231547,13152.423259700001,31365.733351439994,53224.15381176001 2025-05-14,14:05:49.000,134,11100961,4365,0,1747231548,13152.376105529991,28595.7918162,53224.07695344001 2025-05-14,14:05:50.000,134,11100909,4325,0,1747231549,13152.376105529991,29980.50176601,53224.06996632 2025-05-14,14:05:51.000,134,11100977,3645,0,1747231550,13152.34242398,28133.798885130003,53224.0979148 2025-05-14,14:05:52.000,134,11100914,3804,0,1747231551,13152.27506087999,27210.306462089997,53224.02105648 2025-05-14,14:05:53.000,134,11100958,3804,0,1747231552,13152.11338943999,30903.09894954,53224.06996632 2025-05-14,14:05:54.000,134,11100932,3804,0,1747231553,13151.870882279989,28594.81903626,53224.035030720006 2025-05-14,14:05:55.000,134,11100962,3924,0,1747231554,13151.675529289998,29979.486691290003,53224.00708224001 2025-05-14,14:05:56.000,134,11100945,4485,0,1747231555,13151.392604269997,28594.255105860007,53224.02105648 2025-05-14,14:05:57.000,134,11100955,4205,0,1747231556,13151.069261389996,33210.286247669996,53223.93022392 2025-05-14,14:05:58.000,134,11100982,3924,0,1747231557,13150.79980899,29517.169500239994,53223.87432696 2025-05-14,14:05:59.000,134,11100915,4365,0,1747231558,13150.611192309989,29516.993271989995,53223.81843000001 2025-05-14,14:06:00.000,134,11100970,3885,0,1747231559,13150.415839319998,27208.621720020004,53223.72759744 2025-05-14,14:06:01.000,134,11100900,4085,0,1747231560,13150.240695259992,31824.476633579994,53223.699648960006 2025-05-14,14:06:02.000,134,11100943,4205,0,1747231561,13150.079023819992,29054.281329660007,53223.63676488 2025-05-14,14:06:03.000,134,11100905,4205,0,1747231562,13149.937561309991,31362.00436167,53223.59484216 2025-05-14,14:06:04.000,134,11100931,4445,0,1747231563,13149.77588986999,25822.410305519996,53223.469074 2025-05-14,14:06:05.000,134,11100898,3845,0,1747231564,13149.627691049995,31361.48977518,53223.39221568 2025-05-14,14:06:06.000,134,11100921,4365,0,1747231565,13149.452546989989,25821.782932949995,53223.37125432 2025-05-14,14:06:07.000,134,11100896,3885,0,1747231566,13149.290875549988,29052.75166845,53223.35728008001 2025-05-14,14:06:08.000,134,11100897,4125,0,1747231567,13149.061841009992,31822.079929379994,53223.21753768001 2025-05-14,14:06:09.000,134,11100903,4205,0,1747231568,13148.866488020001,28590.730540860008,53223.14766648001 2025-05-14,14:06:10.000,134,11100886,3965,0,1747231569,13148.650926099996,31821.953045040005,53223.09875664001 2025-05-14,14:06:11.000,134,11100858,3924,0,1747231570,13148.45557310999,34591.38704292,53223.077795280005 2025-05-14,14:06:12.000,134,11100899,4125,0,1747231571,13148.25348380999,30898.164558539997,53223.02189832001 2025-05-14,14:06:13.000,134,11100866,3924,0,1747231572,13148.064867129993,33667.23905079,53222.972988479996 2025-05-14,14:06:14.000,134,11100914,3924,0,1747231573,13147.788678420002,26281.153587659996,53222.83324608001 2025-05-14,14:06:15.000,134,11100895,4205,0,1747231574,13147.539434949991,29973.473783399997,53222.770362 2025-05-14,14:06:16.000,134,11100899,4325,0,1747231575,13147.44512661,28588.347934920006,53222.81228472001 2025-05-14,14:06:17.000,134,11100990,4085,0,1747231576,13147.492280779996,27203.306676000007,53222.70747792 2025-05-14,14:06:18.000,134,11100945,4125,0,1747231577,13147.640479599992,24433.633007700002,53222.693503680006 2025-05-14,14:06:19.000,134,11100971,4285,0,1747231578,13147.815623659997,27203.144546010008,53222.58869688 2025-05-14,14:06:20.000,134,11100947,4285,0,1747231579,13147.903195689993,27203.172742530005,53222.672542320004 2025-05-14,14:06:21.000,134,11100960,3804,0,1747231580,13148.010976649988,30434.360001060006,53222.58170976 2025-05-14,14:06:22.000,134,11100921,4325,0,1747231581,13148.145702849994,33204.02662023,53222.56773552001 2025-05-14,14:06:23.000,134,11100959,4325,0,1747231582,13148.36126477,27664.99649448,53222.525812800006 2025-05-14,14:06:24.000,134,11100964,3804,0,1747231583,13148.47578203999,29973.163621679996,53222.48389008 2025-05-14,14:06:25.000,134,11100954,4045,0,1747231584,13148.448836799995,25818.949182690005,53222.49786432001 2025-05-14,14:06:26.000,134,11100999,4325,0,1747231585,13148.280429049999,32281.492878870005,53222.42799312001 2025-05-14,14:06:27.000,134,11100937,4485,0,1747231586,13148.064867129993,29512.037733599995,53222.36510904 2025-05-14,14:06:28.000,134,11100942,3765,0,1747231587,13147.869514140002,29050.559389019996,53222.34414768 2025-05-14,14:06:29.000,134,11100985,3885,0,1747231588,13147.472071849996,29050.615782060006,53222.26030224001 2025-05-14,14:06:30.000,134,11100957,4485,0,1747231589,13146.987057529994,30435.452616209994,53222.21139240001 2025-05-14,14:06:31.000,134,11100999,3565,0,1747231590,13146.535724759997,25357.773950700008,53222.05068864 2025-05-14,14:06:32.000,134,11100942,3685,0,1747231591,13146.299953909991,29050.34086599,53222.05767576 2025-05-14,14:06:33.000,134,11100901,4325,0,1747231592,13145.96313841,36435.70731786,53221.98081744 2025-05-14,14:06:34.000,134,11100989,4365,0,1747231593,13145.585905049993,29511.727571879994,53221.84107504 2025-05-14,14:06:35.000,134,11100955,4125,0,1747231594,13145.316452649997,34127.54019066,53221.736268240005 2025-05-14,14:06:36.000,134,11100912,3845,0,1747231595,13145.10762704,29049.88267254,53221.65940992001 2025-05-14,14:06:37.000,134,11100965,4325,0,1747231596,13144.96616453,25818.84344574,53221.568577360005 2025-05-14,14:06:38.000,134,11100932,3965,0,1747231597,13144.95942821999,32281.23911019,53221.35896376 2025-05-14,14:06:39.000,134,11100959,4445,0,1747231598,13144.972900839995,29973.27640776,53221.26114408 2025-05-14,14:06:40.000,134,11100925,4685,0,1747231599,13144.98637346,29973.509029049994,53221.17031152 2025-05-14,14:06:41.000,134,11100930,4125,0,1747231600,13144.932482979995,30435.318682740006,53221.03056912 2025-05-14,14:06:42.000,134,11100976,4004,0,1747231601,13144.90553774,29973.953124239997,53220.93973656001 2025-05-14,14:06:43.000,134,11100926,3845,0,1747231602,13144.811229399995,35513.455541699994,53220.79300704001 2025-05-14,14:06:44.000,134,11100969,4325,0,1747231603,13144.595667479989,25358.316733710002,53220.730122960005 2025-05-14,14:06:45.000,134,11100981,4165,0,1747231604,13144.427259729993,33205.61267448,53220.68820024 2025-05-14,14:06:46.000,134,11100936,3804,0,1747231605,13144.359896629998,34128.957065790004,53220.63230328001 2025-05-14,14:06:47.000,134,11100836,4045,0,1747231606,13144.279060909997,32744.2753125,53220.45063816 2025-05-14,14:06:48.000,134,11100924,3924,0,1747231607,13144.339687699998,29513.038710060006,53220.43666392001 2025-05-14,14:06:49.000,134,11100911,4285,0,1747231608,13144.454204969988,28128.328760250006,53220.38775408001 2025-05-14,14:06:50.000,134,11100942,3965,0,1747231609,13144.433996039988,26282.098171079997,53220.324870000004 2025-05-14,14:06:51.000,134,11100900,3205,0,1747231610,13144.440732349998,28590.117266550005,53220.31788288001 2025-05-14,14:06:52.000,134,11100937,4245,0,1747231611,13144.440732349998,31821.262230299995,53220.26897304001 2025-05-14,14:06:53.000,134,11100865,4445,0,1747231612,13144.393578179988,27666.92090697,53220.21307608 2025-05-14,14:06:54.000,134,11100896,3885,0,1747231613,13144.407050799993,23512.621878420003,53220.16416624 2025-05-14,14:06:55.000,134,11100992,3645,0,1747231614,13144.541776999999,36437.56828818,53220.19910184001 2025-05-14,14:06:56.000,134,11100920,3804,0,1747231615,13144.642821649999,31359.783885719997,53220.05237232001 2025-05-14,14:06:57.000,134,11100932,3765,0,1747231616,13144.669766889994,27666.94205436,53220.10128216001 2025-05-14,14:06:58.000,134,11100826,3924,0,1747231617,13144.68323951,28590.039726119998,53220.05237232001 2025-05-14,14:06:59.000,134,11100863,4445,0,1747231618,13144.72365737,24435.515125410006,53220.05237232001 2025-05-14,14:07:00.000,134,11100896,3725,0,1747231619,13144.81796570999,30436.383101369996,53220.1152564 2025-05-14,14:07:01.000,134,11100865,4125,0,1747231620,13144.92574667,24897.21199302,53220.17115336001 2025-05-14,14:07:02.000,134,11100911,4125,0,1747231621,13144.99984607999,33206.2048014,53220.178140480006 2025-05-14,14:07:03.000,134,11100898,4004,0,1747231622,13144.952691909995,35975.77978188,53220.13621776 2025-05-14,14:07:04.000,134,11100912,3885,0,1747231623,13144.811229399995,26743.625859570006,53220.16416624 2025-05-14,14:07:05.000,134,11100909,4325,0,1747231624,13144.689975819994,29051.433481140004,53220.17115336001 2025-05-14,14:07:06.000,134,11100931,4445,0,1747231625,13144.689975819994,29974.453612469995,53220.14320488 2025-05-14,14:07:07.000,134,11100918,3845,0,1747231626,13144.77754784999,34128.611658420006,53220.1851276 2025-05-14,14:07:08.000,134,11100909,4205,0,1747231627,13144.93921928999,27666.089109630004,53220.14320488 2025-05-14,14:07:09.000,134,11100950,3885,0,1747231628,13144.99984607999,29512.62281139,53220.22006320001 2025-05-14,14:07:10.000,134,11100948,3645,0,1747231629,13145.080681799991,29512.848383549994,53220.22006320001 2025-05-14,14:07:11.000,134,11100922,4045,0,1747231630,13145.08741811,28589.814153960004,53220.2549988 2025-05-14,14:07:12.000,134,11100922,3965,0,1747231631,13145.06720918,27205.287481530002,53220.35281848 2025-05-14,14:07:13.000,134,11100851,4285,0,1747231632,13145.04026393999,30436.784901780004,53220.275960160005 2025-05-14,14:07:14.000,134,11100908,3965,0,1747231633,13144.93921928999,34591.45048509,53220.29692152001 2025-05-14,14:07:15.000,134,11100972,3725,0,1747231634,13144.851647259995,30437.278340880002,53220.26198592 2025-05-14,14:07:16.000,134,11100896,4085,0,1747231635,13144.72365737,32745.57940155,53220.28993440001 2025-05-14,14:07:17.000,134,11100911,4365,0,1747231636,13144.649557959994,25360.142458379996,53220.31788288001 2025-05-14,14:07:18.000,134,11100908,3765,0,1747231637,13144.575458549989,30438.42734907,53220.24102456 2025-05-14,14:07:19.000,134,11100895,4205,0,1747231638,13144.548513309994,27669.19072683,53220.2549988 2025-05-14,14:07:20.000,134,11100905,4525,0,1747231639,13144.548513309994,28592.73249378,53220.22006320001 2025-05-14,14:07:21.000,134,11100917,3405,0,1747231640,13144.541776999999,30439.53406248,53220.324870000004 2025-05-14,14:07:22.000,134,11100914,3845,0,1747231641,13144.467677589993,27670.064818950006,53220.227050320005 2025-05-14,14:07:23.000,134,11100923,4365,0,1747231642,13144.312742460002,31363.146320729997,53220.14320488 2025-05-14,14:07:24.000,134,11100892,4004,0,1747231643,13144.312742460002,28131.733490040002,53220.1152564 2025-05-14,14:07:25.000,134,11100943,4445,0,1747231644,13144.198225189997,33209.708219010005,53220.14320488 2025-05-14,14:07:26.000,134,11100896,3924,0,1747231645,13144.036553749997,29516.852289389994,53220.10128216001 2025-05-14,14:07:27.000,134,11100846,3645,0,1747231646,13143.915300169996,38287.73229189,53220.178140480006 2025-05-14,14:07:28.000,134,11100893,4365,0,1747231647,13143.895091239996,35056.12208556,53220.16416624 2025-05-14,14:07:29.000,134,11100890,4125,0,1747231648,13143.82772814,29978.189651370005,53220.16416624 2025-05-14,14:07:30.000,134,11100922,4205,0,1747231649,13143.733419799995,31824.56122314,53220.10128216001 2025-05-14,14:07:31.000,134,11100926,4045,0,1747231650,13143.67952931999,27669.81105027,53220.08730792 2025-05-14,14:07:32.000,134,11100880,3725,0,1747231651,13143.58522098,29977.893587910003,53219.98250112001 2025-05-14,14:07:33.000,134,11100859,4125,0,1747231652,13143.443758469999,31362.850257269994,53219.88468144001 2025-05-14,14:07:34.000,134,11100862,3965,0,1747231653,13143.39660429999,30901.18158618,53219.87769432 2025-05-14,14:07:35.000,134,11100911,4125,0,1747231654,13143.288823339994,29977.858342260006,53219.891668560005 2025-05-14,14:07:36.000,134,11100882,4085,0,1747231655,13143.174306069988,30439.364883360002,53219.821797360004 2025-05-14,14:07:37.000,134,11100841,4125,0,1747231656,13143.100206659998,32285.687111220002,53219.800836 2025-05-14,14:07:38.000,134,11100871,4325,0,1747231657,13142.938535219997,33208.66494777,53219.78686176001 2025-05-14,14:07:39.000,134,11100906,3924,0,1747231658,13142.891381050002,28130.506941419997,53219.723977680005 2025-05-14,14:07:40.000,134,11100895,4365,0,1747231659,13143.026107249992,31823.080905840005,53219.71000344 2025-05-14,14:07:41.000,134,11100938,2844,0,1747231660,13143.127151899993,34130.987215229994,53219.7309648 2025-05-14,14:07:42.000,134,11100917,4365,0,1747231661,13143.187778689993,32284.524004770006,53219.75192616 2025-05-14,14:07:43.000,134,11100917,4165,0,1747231662,13143.369659059994,28591.555289070006,53219.70301632 2025-05-14,14:07:44.000,134,11100957,4405,0,1747231663,13143.55827573999,34130.79688872,53219.66808072001 2025-05-14,14:07:45.000,134,11100971,4085,0,1747231664,13143.693001939995,27206.535177540005,53219.71000344 2025-05-14,14:07:46.000,134,11100905,4165,0,1747231665,13143.753628729995,28129.625800170004,53219.723977680005 2025-05-14,14:07:47.000,134,11100932,3725,0,1747231666,13143.733419799995,28591.174636049996,53219.772887520005 2025-05-14,14:07:48.000,134,11100935,4285,0,1747231667,13143.71994717999,32745.621696329996,53219.800836 2025-05-14,14:07:49.000,134,11100943,4245,0,1747231668,13143.76710135,28129.34383497,53219.83577160001 2025-05-14,14:07:50.000,134,11100966,3924,0,1747231669,13143.895091239996,33668.36691159,53219.94756552 2025-05-14,14:07:51.000,134,11100911,4285,0,1747231670,13143.969190650001,25359.324759299998,53219.98250112001 2025-05-14,14:07:52.000,134,11100968,3725,0,1747231671,13144.076971609997,28129.097115419994,53219.96153976001 2025-05-14,14:07:53.000,134,11100936,3685,0,1747231672,13144.184752569992,30437.00342481,53220.08032080001 2025-05-14,14:07:54.000,134,11100934,3965,0,1747231673,13144.272324600002,25820.697366930006,53220.108269280005 2025-05-14,14:07:55.000,134,11100947,4445,0,1747231674,13144.285797219993,28590.286445670004,53220.20608896 2025-05-14,14:07:56.000,134,11100951,4325,0,1747231675,13144.359896629998,28128.667118490004,53220.20608896 2025-05-14,14:07:57.000,134,11100782,3885,0,1747231676,13144.427259729993,24435.88168017,53220.19211472 2025-05-14,14:07:58.000,134,11100879,4125,0,1747231677,13144.541776999999,28128.794002830007,53220.35281848 2025-05-14,14:07:59.000,134,11100956,3444,0,1747231678,13144.568722239994,24435.987417120006,53220.394741200005 2025-05-14,14:08:00.000,134,11100994,3924,0,1747231679,13144.61587640999,23512.840401449997,53220.394741200005 2025-05-14,14:08:01.000,134,11100947,4565,0,1747231680,13144.61587640999,30898.538162430006,53220.40871544 2025-05-14,14:08:02.000,134,11100953,4405,0,1747231681,13144.588931169994,31821.938946780007,53220.492560880004 2025-05-14,14:08:03.000,134,11100906,4004,0,1747231682,13144.528304379994,23974.650055139995,53220.499548 2025-05-14,14:08:04.000,134,11100940,3845,0,1747231683,13144.63608533999,27667.57647606,53220.54147072 2025-05-14,14:08:05.000,134,11100964,3885,0,1747231684,13144.71692105999,29975.785898040005,53220.54845784 2025-05-14,14:08:06.000,134,11100958,4004,0,1747231685,13144.82470202,27667.780900829996,53220.5694192 2025-05-14,14:08:07.000,134,11100926,3885,0,1747231686,13144.79775677999,28129.421375399994,53220.65326464001 2025-05-14,14:08:08.000,134,11100950,3725,0,1747231687,13144.81796570999,35053.76062700999,53220.68820024 2025-05-14,14:08:09.000,134,11100961,4325,0,1747231688,13144.87859249999,30437.863418670007,53220.79999416001 2025-05-14,14:08:10.000,134,11100955,4365,0,1747231689,13144.95942821999,27668.22499602,53220.71614872 2025-05-14,14:08:11.000,134,11100980,4165,0,1747231690,13145.06720918,25821.656048610006,53220.85589112 2025-05-14,14:08:12.000,134,11100921,4365,0,1747231691,13145.060472869991,30899.193731520005,53220.85589112 2025-05-14,14:08:13.000,134,11100936,3804,0,1747231692,13145.013318699996,32283.910730460004,53220.85589112 2025-05-14,14:08:14.000,134,11100937,4285,0,1747231693,13144.97963714999,29052.61068585,53220.91178808 2025-05-14,14:08:15.000,134,11100921,4085,0,1747231694,13144.831438329995,29052.504948899994,53221.00262064 2025-05-14,14:08:16.000,134,11100935,4125,0,1747231695,13144.70344844,24436.325775360005,53220.9537108 2025-05-14,14:08:17.000,134,11100947,4365,0,1747231696,13144.68323951,29975.560325879997,53221.05153048 2025-05-14,14:08:18.000,134,11100913,4485,0,1747231697,13144.642821649999,30437.236046100006,53220.97467216 2025-05-14,14:08:19.000,134,11100980,3804,0,1747231698,13144.535040689989,30898.77783285,53221.0934532 2025-05-14,14:08:20.000,134,11100927,4325,0,1747231699,13144.487886519993,26744.126347800004,53221.15633728001 2025-05-14,14:08:21.000,134,11100944,3245,0,1747231700,13144.440732349998,28128.645971100006,53221.19127288 2025-05-14,14:08:22.000,134,11100960,4045,0,1747231701,13144.460941279998,28590.152512200002,53221.17031152 2025-05-14,14:08:23.000,134,11100918,3565,0,1747231702,13144.501359139998,25820.577531720002,53221.22620848001 2025-05-14,14:08:24.000,134,11100921,4125,0,1747231703,13144.548513309994,29052.159541529996,53221.27511832001 2025-05-14,14:08:25.000,134,11100975,4285,0,1747231704,13144.521568069998,27667.639918229994,53221.3380024 2025-05-14,14:08:26.000,134,11100806,3725,0,1747231705,13144.61587640999,33207.417251759995,53221.34498952001 2025-05-14,14:08:27.000,134,11100815,4004,0,1747231706,13144.72365737,35516.049621540005,53221.43582208 2025-05-14,14:08:28.000,134,11100916,3885,0,1747231707,13144.831438329995,29977.11113448,53221.38691224 2025-05-14,14:08:29.000,134,11100945,4325,0,1747231708,13144.78428416,23053.392206310004,53221.41486072 2025-05-14,14:08:30.000,134,11100934,3804,0,1747231709,13144.770811539995,31362.95599422,53221.51268040001 2025-05-14,14:08:31.000,134,11100955,4325,0,1747231710,13144.730393679994,25823.925868470003,53221.547616 2025-05-14,14:08:32.000,134,11100973,4525,0,1747231711,13144.86511988,25824.327668879996,53221.58953872001 2025-05-14,14:08:33.000,134,11100915,4325,0,1747231712,13145.08741811,21669.944050770006,53221.568577360005 2025-05-14,14:08:34.000,134,11100944,3804,0,1747231713,13145.350134200002,28133.002333440003,53221.69434552 2025-05-14,14:08:35.000,134,11100925,4365,0,1747231714,13145.457915159997,26748.391071449994,53221.76421672 2025-05-14,14:08:36.000,134,11100935,4045,0,1747231715,13145.572432429988,26287.17354468,53221.855049280006 2025-05-14,14:08:37.000,134,11100932,4004,0,1747231716,13145.700422319998,29057.263111649998,53221.903959120005 2025-05-14,14:08:38.000,134,11100908,3845,0,1747231717,13145.909247929994,32288.887416240002,53221.9319076 2025-05-14,14:08:39.000,134,11100944,3885,0,1747231718,13146.13828246999,25364.41423116,53222.02972728 2025-05-14,14:08:40.000,134,11100930,3765,0,1747231719,13146.488570590001,26749.561227030004,53222.11357272001 2025-05-14,14:08:41.000,134,11100922,3845,0,1747231720,13146.798440849998,33674.33752469999,53222.20440528 2025-05-14,14:08:42.000,134,11100935,4045,0,1747231721,13146.919694429998,28134.976089839998,53222.33017344001 2025-05-14,14:08:43.000,134,11100896,3725,0,1747231722,13147.03421169999,30905.17844289,53222.37908328001 2025-05-14,14:08:44.000,134,11100947,4445,0,1747231723,13147.047684319994,33213.63458442,53222.58869688 2025-05-14,14:08:45.000,134,11100926,3804,0,1747231724,13147.229564689995,24904.204729980003,53222.58869688 2025-05-14,14:08:46.000,134,11100977,4285,0,1747231725,13147.472071849996,30443.996161770003,53222.73542640001 2025-05-14,14:08:47.000,134,11100987,4245,0,1747231726,13147.667424840001,27674.336591729996,53222.861194560006 2025-05-14,14:08:48.000,134,11100929,4125,0,1747231727,13147.701106389992,29982.672898050005,53222.99394984 2025-05-14,14:08:49.000,134,11100943,4205,0,1747231728,13147.761733179992,34137.31733397,53223.007924080004 2025-05-14,14:08:50.000,134,11100938,3645,0,1747231729,13147.909932000002,29520.76455654,53223.05683392 2025-05-14,14:08:51.000,134,11100951,4445,0,1747231730,13148.152439159989,30444.108947850007,53223.21753768001 2025-05-14,14:08:52.000,134,11100947,4205,0,1747231731,13148.36126477,26751.147281280006,53223.27343464 2025-05-14,14:08:53.000,134,11100935,4445,0,1747231732,13148.54314514,26751.52088517,53223.42016416 2025-05-14,14:08:54.000,134,11100946,3885,0,1747231733,13148.67787133999,30906.630563669998,53223.56689368 2025-05-14,14:08:55.000,134,11100926,3605,0,1747231734,13148.772179679996,25828.528950360007,53223.55291944001 2025-05-14,14:08:56.000,134,11100944,3924,0,1747231735,13148.906905880001,32291.7916578,53223.7136232 2025-05-14,14:08:57.000,134,11100937,4205,0,1747231736,13149.041632079992,29060.414072760002,53223.76952016001 2025-05-14,14:08:58.000,134,11100923,4325,0,1747231737,13149.344766029993,28137.19656579,53223.93022392 2025-05-14,14:08:59.000,134,11100918,3804,0,1747231738,13149.688317839995,33677.248815390005,53223.95817240001 2025-05-14,14:09:00.000,134,11100925,4085,0,1747231739,13149.957770239991,23520.897557040007,53224.10490192001 2025-05-14,14:09:01.000,134,11100802,3045,0,1747231740,13150.267640500002,29060.75948013,53224.11887616 2025-05-14,14:09:02.000,134,11100775,4325,0,1747231741,13150.537092899998,31369.215621659998,53224.26560568 2025-05-14,14:09:03.000,134,11100874,3965,0,1747231742,13150.83349053999,31831.1310123,53224.35643824 2025-05-14,14:09:04.000,134,11100921,4365,0,1747231743,13151.136624489991,31369.737257279994,53224.468232160005 2025-05-14,14:09:05.000,134,11100953,3885,0,1747231744,13151.439758439992,27215.113968749996,53224.59400032 2025-05-14,14:09:06.000,134,11100961,4245,0,1747231745,13151.702474529993,27677.113948950006,53224.684832880004 2025-05-14,14:09:07.000,134,11100919,4365,0,1747231746,13151.95171799999,30909.041366129997,53224.84553664001 2025-05-14,14:09:08.000,134,11100953,4045,0,1747231747,13152.24137933,29986.07762784,53224.901433600004 2025-05-14,14:09:09.000,134,11100891,4125,0,1747231748,13152.450204939996,30448.19039412,53224.95733056 2025-05-14,14:09:10.000,134,11100939,4365,0,1747231749,13152.564722210001,35527.00396956,53225.13200856001 2025-05-14,14:09:11.000,134,11100895,4405,0,1747231750,13152.611876379997,30910.585125600002,53225.215854 2025-05-14,14:09:12.000,134,11100957,4365,0,1747231751,13152.712921029997,33219.097660169995,53225.33463504 2025-05-14,14:09:13.000,134,11100926,3765,0,1747231752,13152.840910919993,30911.10676122,53225.41848048001 2025-05-14,14:09:14.000,134,11100966,3725,0,1747231753,13152.982373429993,25371.195494219995,53225.58617136001 2025-05-14,14:09:15.000,134,11100953,4245,0,1747231754,13153.13057224999,30449.62841664,53225.68399104001 2025-05-14,14:09:16.000,134,11100934,3725,0,1747231755,13153.33266154999,31372.895267519998,53225.82373344 2025-05-14,14:09:17.000,134,11100917,4365,0,1747231756,13153.575168709991,27679.489505759993,53225.96347584 2025-05-14,14:09:18.000,134,11100903,4645,0,1747231757,13153.790730629997,29526.24173055,53226.01238568 2025-05-14,14:09:19.000,134,11100938,3725,0,1747231758,13153.965874690002,31373.03625012,53226.18706368001 2025-05-14,14:09:20.000,134,11100965,4125,0,1747231759,13154.174700299998,29064.7704351,53226.242960640004 2025-05-14,14:09:21.000,134,11100954,4004,0,1747231760,13154.403734839994,32296.60621359,53226.37571592001 2025-05-14,14:09:22.000,134,11100930,3645,0,1747231761,13154.51151579999,26756.786585280002,53226.480522720005 2025-05-14,14:09:23.000,134,11100918,3685,0,1747231762,13154.63276937999,26295.322338960003,53226.64122648001 2025-05-14,14:09:24.000,134,11100971,4165,0,1747231763,13154.71360509999,32297.212438770002,53226.77398176 2025-05-14,14:09:25.000,134,11100946,3804,0,1747231764,13154.828122369996,29988.80564115,53226.913724160004 2025-05-14,14:09:26.000,134,11100939,4325,0,1747231765,13154.7809682,27680.51867874,53226.99058248 2025-05-14,14:09:27.000,134,11100894,3804,0,1747231766,13154.65971462,32759.01504333,53227.06045368 2025-05-14,14:09:28.000,134,11100935,4365,0,1747231767,13154.47783425,32758.909306379996,53227.17224760001 2025-05-14,14:09:29.000,134,11100945,4205,0,1747231768,13154.262272329994,29065.503544620005,53227.2071832 2025-05-14,14:09:30.000,134,11100963,4125,0,1747231769,13154.107337199988,28603.686841799994,53227.29801576 2025-05-14,14:09:31.000,134,11100921,4245,0,1747231770,13153.918720519992,32758.627341180007,53227.35391272 2025-05-14,14:09:32.000,134,11100930,3725,0,1747231771,13153.864830040002,29065.285021589996,53227.40980968001 2025-05-14,14:09:33.000,134,11100885,4365,0,1747231772,13153.810939559997,30450.467263109997,53227.47968088001 2025-05-14,14:09:34.000,134,11100925,4085,0,1747231773,13153.763785390001,24910.422062640006,53227.5216036 2025-05-14,14:09:35.000,134,11100947,4165,0,1747231774,13153.642531810001,30912.262818539995,53227.535577840004 2025-05-14,14:09:36.000,134,11100907,4045,0,1747231775,13153.49433298999,29527.052380499998,53227.535577840004 2025-05-14,14:09:37.000,134,11100899,3965,0,1747231776,13153.47412405999,33220.225520969994,53227.5216036 2025-05-14,14:09:38.000,134,11100932,3804,0,1747231777,13153.48086037,25371.646638539998,53227.605449040006 2025-05-14,14:09:39.000,134,11100944,3645,0,1747231778,13153.467387749995,31835.036230319995,53227.654358880005 2025-05-14,14:09:40.000,134,11100923,4245,0,1747231779,13153.37981572,26756.455276170003,53227.68929448 2025-05-14,14:09:41.000,134,11100941,4285,0,1747231780,13153.39328833999,27218.194438560007,53227.71724296001 2025-05-14,14:09:42.000,134,11100947,4245,0,1747231781,13153.37981572,26295.19545462,53227.654358880005 2025-05-14,14:09:43.000,134,11100918,3565,0,1747231782,13153.366343099995,30912.171179850004,53227.724230080006 2025-05-14,14:09:44.000,134,11100927,4165,0,1747231783,13153.41349726999,29065.693871130003,53227.773139920006 2025-05-14,14:09:45.000,134,11100891,4325,0,1747231784,13153.46065144,26757.477400019998,53227.84301112001 2025-05-14,14:09:46.000,134,11100975,4365,0,1747231785,13153.447178819995,31374.410830470006,53227.84301112001 2025-05-14,14:09:47.000,134,11100861,4285,0,1747231786,13153.56169609,30912.86904372,53227.85698536 2025-05-14,14:09:48.000,134,11100911,4245,0,1747231787,13153.723367530001,29989.44711198,53227.91288232001 2025-05-14,14:09:49.000,134,11100960,3645,0,1747231788,13153.810939559997,29527.8277848,53227.94781792 2025-05-14,14:09:50.000,134,11100908,3685,0,1747231789,13153.938929449992,29989.736126310003,53228.038650480004 2025-05-14,14:09:51.000,134,11100930,3885,0,1747231790,13154.026501480002,29528.173192169997,53228.08057320001 2025-05-14,14:09:52.000,134,11100922,3804,0,1747231791,13154.167963989988,27681.6606378,53228.15044440001 2025-05-14,14:09:53.000,134,11100922,3924,0,1747231792,13154.336371739999,28605.20240475,53228.19236712 2025-05-14,14:09:54.000,134,11100878,3845,0,1747231793,13154.55866997,24911.853036030006,53228.276212560006 2025-05-14,14:09:55.000,134,11100908,2885,0,1747231794,13154.814649749991,29528.77941735,53228.26922544001 2025-05-14,14:09:56.000,134,11100894,4205,0,1747231795,13154.929167019996,29067.00500931,53228.29717392001 2025-05-14,14:09:57.000,134,11100899,4485,0,1747231796,13155.043684290002,33683.818604550004,53228.35307088 2025-05-14,14:09:58.000,134,11100948,3885,0,1747231797,13155.131256319997,28143.554881050004,53228.40896784 2025-05-14,14:09:59.000,134,11100906,4004,0,1747231798,13155.272718829998,28143.646519739996,53228.43691632001 2025-05-14,14:10:00.000,134,11100872,4165,0,1747231799,13155.474808129999,28143.90028842,53228.492813280005 2025-05-14,14:10:01.000,134,11100925,4645,0,1747231800,13155.562380159994,29067.674676659997,53228.5696716 2025-05-14,14:10:02.000,134,11100933,3444,0,1747231801,13155.562380159994,29991.286934910007,53228.59762008 2025-05-14,14:10:03.000,134,11100943,3405,0,1747231802,13155.461335509994,33223.1932047,53228.62556856 2025-05-14,14:10:04.000,134,11100873,3405,0,1747231803,13155.387236099989,28144.640447070007,53228.72338824001 2025-05-14,14:10:05.000,134,11100918,4045,0,1747231804,13155.400708719993,29991.293984040007,53228.72338824001 2025-05-14,14:10:06.000,134,11100904,3165,0,1747231805,13155.454599199998,29067.78746274,53228.730375360006 2025-05-14,14:10:07.000,134,11100902,4165,0,1747231806,13155.441126579994,28144.38667839,53228.77229808001 2025-05-14,14:10:08.000,134,11100928,4085,0,1747231807,13155.414181339998,28605.977809050004,53228.877104880004 2025-05-14,14:10:09.000,134,11100938,2925,0,1747231808,13155.333345619998,33222.777306029995,53228.84915640001 2025-05-14,14:10:10.000,134,11100988,3005,0,1747231809,13155.286191449988,30914.271820590002,53228.946976080006 2025-05-14,14:10:11.000,134,11100926,4045,0,1747231810,13155.272718829998,30452.391675599996,53228.93300184 2025-05-14,14:10:12.000,134,11100882,2725,0,1747231811,13155.346818239988,30913.95460974,53229.01684728001 2025-05-14,14:10:13.000,134,11100926,4165,0,1747231812,13155.515225989999,28605.576008639997,53229.00287304 2025-05-14,14:10:14.000,134,11100889,4485,0,1747231813,13155.67016111999,34146.079402560004,53229.0238344 2025-05-14,14:10:15.000,134,11100744,3405,0,1747231814,13155.69037004999,32299.693732529995,53229.07274424 2025-05-14,14:10:16.000,134,11100720,3725,0,1747231815,13155.60953432999,33223.3341873,53229.14261544 2025-05-14,14:10:17.000,134,11100712,3965,0,1747231816,13155.414181339998,31838.208338819997,53229.05877000001 2025-05-14,14:10:18.000,134,11100737,4125,0,1747231817,13155.279455139993,26759.53574598,53229.05178288 2025-05-14,14:10:19.000,134,11100756,3005,0,1747231818,13155.131256319997,30452.807574270002,53229.07973136 2025-05-14,14:10:20.000,134,11100742,4165,0,1747231819,13155.010002739997,29067.540743189995,53229.07274424 2025-05-14,14:10:21.000,134,11100909,4605,0,1747231820,13154.956112259992,32760.918308430002,53229.13562832001 2025-05-14,14:10:22.000,134,11100918,3205,0,1747231821,13154.915694399991,24912.163197750007,53229.18453816001 2025-05-14,14:10:23.000,134,11100795,3725,0,1747231822,13154.908958089996,27682.1540769,53229.14261544 2025-05-14,14:10:24.000,134,11100932,3645,0,1747231823,13154.976321189992,26758.506573000006,53229.21947376 2025-05-14,14:10:25.000,134,11100925,3924,0,1747231824,13154.956112259992,34606.838735879996,53229.15658968001 2025-05-14,14:10:26.000,134,11100882,3645,0,1747231825,13155.111047389997,30913.066419359995,53229.18453816001 2025-05-14,14:10:27.000,134,11100923,4245,0,1747231826,13155.205355730002,29527.80663741,53229.25440936001 2025-05-14,14:10:28.000,134,11100949,4245,0,1747231827,13155.333345619998,30451.0523409,53229.30331920001 2025-05-14,14:10:29.000,134,11100933,4125,0,1747231828,13155.528698609989,26295.82282719,53229.37319040001 2025-05-14,14:10:30.000,134,11100871,4365,0,1747231829,13155.663424809994,29527.48942656,53229.48498432 2025-05-14,14:10:31.000,134,11100919,4004,0,1747231830,13155.784678389995,28603.820775269996,53229.45703584 2025-05-14,14:10:32.000,134,11100932,3804,0,1747231831,13155.81835994,28141.954728540004,53229.55485552 2025-05-14,14:10:33.000,134,11100918,3845,0,1747231832,13155.905931969995,32758.486358580005,53229.568829760006 2025-05-14,14:10:34.000,134,11100919,4365,0,1747231833,13156.00024031,31373.099692289994,53229.62472672 2025-05-14,14:10:35.000,134,11100901,4085,0,1747231834,13156.067603409996,32296.246707960003,53229.666649440005 2025-05-14,14:10:36.000,134,11100938,3804,0,1747231835,13156.134966509992,29987.931549030007,53229.74350776 2025-05-14,14:10:37.000,134,11100880,3845,0,1747231836,13156.168648059996,30449.7834975,53229.70857216001 2025-05-14,14:10:38.000,134,11100936,3685,0,1747231837,13156.128230199996,29526.601236179995,53229.7924176 2025-05-14,14:10:39.000,134,11100932,3845,0,1747231838,13156.013712929991,28141.700959859998,53229.785430480006 2025-05-14,14:10:40.000,134,11100883,4325,0,1747231839,13155.8587778,31373.332313580002,53229.87626304001 2025-05-14,14:10:41.000,134,11100890,3885,0,1747231840,13155.63647957,28603.038321839995,53229.80639184001 2025-05-14,14:10:42.000,134,11100944,3525,0,1747231841,13155.508489679989,23524.471465950002,53229.8622888 2025-05-14,14:10:43.000,134,11100920,3885,0,1747231842,13155.387236099989,26294.40595206,53229.87626304001 2025-05-14,14:10:44.000,134,11100894,3685,0,1747231843,13155.306400379988,30449.402844480006,53229.86927592 2025-05-14,14:10:45.000,134,11100896,3725,0,1747231844,13155.259246209993,24909.414037049995,53229.8622888 2025-05-14,14:10:46.000,134,11100918,3405,0,1747231845,13155.313136689998,26294.39890293,53229.94613424001 2025-05-14,14:10:47.000,134,11100888,3885,0,1747231846,13155.185146800002,30449.48743404,53229.904211520006 2025-05-14,14:10:48.000,134,11100949,4004,0,1747231847,13155.111047389997,31834.380661229996,53229.9670956 2025-05-14,14:10:49.000,134,11100858,3685,0,1747231848,13155.016739049992,28602.594226650006,53229.89722440001 2025-05-14,14:10:50.000,134,11100926,3645,0,1747231849,13154.882012850001,27679.468358369995,53229.92517288001 2025-05-14,14:10:51.000,134,11100903,4405,0,1747231850,13154.65971462,29987.811713820003,53229.98106984 2025-05-14,14:10:52.000,134,11100949,4004,0,1747231851,13154.49130686999,35527.885110810006,53230.002031200005 2025-05-14,14:10:53.000,134,11100854,3485,0,1747231852,13154.356580669999,30449.48038491,53230.00901832 2025-05-14,14:10:54.000,134,11100836,3645,0,1747231853,13154.43068007999,27679.4049162,53229.97408272001 2025-05-14,14:10:55.000,134,11100906,3045,0,1747231854,13154.53846104,28141.172275110002,53229.93914712 2025-05-14,14:10:56.000,134,11100898,3685,0,1747231855,13154.646241999995,27679.58819358,53229.93914712 2025-05-14,14:10:57.000,134,11100881,4205,0,1747231856,13154.646241999995,29064.812729879995,53229.9670956 2025-05-14,14:10:58.000,134,11100872,3485,0,1747231857,13154.47109793999,30911.88921465,53229.87626304001 2025-05-14,14:10:59.000,134,11100930,3485,0,1747231858,13154.228590779989,33220.380601829995,53229.91119864 2025-05-14,14:11:00.000,134,11100847,4205,0,1747231859,13154.006292550002,34605.33022206,53229.91818576 2025-05-14,14:11:01.000,134,11100885,4205,0,1747231860,13153.810939559997,31373.487394440002,53229.93914712 2025-05-14,14:11:02.000,134,11100816,3685,0,1747231861,13153.750312769997,29065.10174421,53229.86927592 2025-05-14,14:11:03.000,134,11100885,4085,0,1747231862,13153.804203250002,32296.90932618,53229.93914712 2025-05-14,14:11:04.000,134,11100863,4125,0,1747231863,13153.918720519992,29526.925496159995,53229.84132744 2025-05-14,14:11:05.000,134,11100931,4045,0,1747231864,13153.945665760002,27680.3917944,53229.80639184001 2025-05-14,14:11:06.000,134,11100911,4125,0,1747231865,13154.013028859998,27218.850007650006,53229.764469120004 2025-05-14,14:11:07.000,134,11100851,4165,0,1747231866,13154.161227679993,24448.950767190006,53229.81337896 2025-05-14,14:11:08.000,134,11100920,3725,0,1747231867,13154.363316979994,30450.91840743,53229.75049488 2025-05-14,14:11:09.000,134,11100878,3804,0,1747231868,13154.63950569,29989.468259369998,53229.764469120004 2025-05-14,14:11:10.000,134,11100877,3965,0,1747231869,13154.814649749991,29066.278948920008,53229.84831456 2025-05-14,14:11:11.000,134,11100918,4245,0,1747231870,13154.80117713,33221.543708280005,53229.91818576 2025-05-14,14:11:12.000,134,11100870,3085,0,1747231871,13154.794440819991,29990.039238900004,53229.91818576 2025-05-14,14:11:13.000,134,11100876,3685,0,1747231872,13154.82138606,32298.784394760005,53229.92517288001 2025-05-14,14:11:14.000,134,11100857,3485,0,1747231873,13154.794440819991,30452.34233169,53229.9670956 2025-05-14,14:11:15.000,134,11100869,4045,0,1747231874,13154.71360509999,25835.592178620005,53229.932160000004 2025-05-14,14:11:16.000,134,11100857,4405,0,1747231875,13154.72034141,32298.9817704,53230.00901832 2025-05-14,14:11:17.000,134,11100870,4165,0,1747231876,13154.767495579996,28605.357485610002,53230.05792816 2025-05-14,14:11:18.000,134,11100883,3485,0,1747231877,13154.7809682,25835.15513256,53230.050941040005 2025-05-14,14:11:19.000,134,11100892,3645,0,1747231878,13154.814649749991,28605.089618669997,53230.04395392001 2025-05-14,14:11:20.000,134,11100858,4045,0,1747231879,13154.84159499,26758.309197359995,53230.07888952 2025-05-14,14:11:21.000,134,11100878,3965,0,1747231880,13154.82138606,27220.097703659994,53230.12779936 2025-05-14,14:11:22.000,134,11100872,4085,0,1747231881,13154.814649749991,27681.83686605,53230.099850880004 2025-05-14,14:11:23.000,134,11100862,3804,0,1747231882,13154.80117713,24450.29010189,53230.09286376001 2025-05-14,14:11:24.000,134,11100860,3045,0,1747231883,13154.787704509996,30452.405773859995,53230.106838 2025-05-14,14:11:25.000,134,11100881,4365,0,1747231884,13154.848331299996,29990.969724060007,53230.14177360001 2025-05-14,14:11:26.000,134,11100841,3444,0,1747231885,13154.962848570001,29991.237590999997,53230.169722080005 2025-05-14,14:11:27.000,134,11100906,3045,0,1747231886,13155.097574769992,29529.90022902,53230.15574784 2025-05-14,14:11:28.000,134,11100862,4004,0,1747231887,13155.212092039998,30915.202305750005,53230.16273496001 2025-05-14,14:11:29.000,134,11100913,4325,0,1747231888,13155.279455139993,27683.40177291,53230.19068344001 2025-05-14,14:11:30.000,134,11100884,3365,0,1747231889,13155.407445029989,30915.40673052,53230.2465804 2025-05-14,14:11:31.000,134,11100901,3685,0,1747231890,13155.663424809994,28145.458146150006,53230.23260616001 2025-05-14,14:11:32.000,134,11100885,4445,0,1747231891,13155.91940459,34609.43281572001,53230.30247736 2025-05-14,14:11:33.000,134,11100913,3565,0,1747231892,13156.256220089992,28607.599108950002,53230.41427128 2025-05-14,14:11:34.000,134,11100894,3965,0,1747231893,13156.633453449998,27684.508486320003,53230.44221976 2025-05-14,14:11:35.000,134,11100867,4365,0,1747231894,13157.024159429995,31378.407687180006,53230.49811672001 2025-05-14,14:11:36.000,134,11100853,3565,0,1747231895,13157.360974930001,24914.841867149997,53230.56798792001 2025-05-14,14:11:37.000,134,11100915,3565,0,1747231896,13157.650636259998,31840.527502590005,53230.60991064 2025-05-14,14:11:38.000,134,11100883,3565,0,1747231897,13158.09523272,25838.559862349997,53230.70773032 2025-05-14,14:11:39.000,134,11100874,4165,0,1747231898,13158.425311909996,31841.035039950002,53230.83349848001 2025-05-14,14:11:40.000,134,11100923,4245,0,1747231899,13158.721709550002,25377.39872862,53230.889395440005 2025-05-14,14:11:41.000,134,11100942,4245,0,1747231900,13158.997898259993,27224.34127992,53230.95227952001 2025-05-14,14:11:42.000,134,11100857,4485,0,1747231901,13159.119151839994,30456.437876220007,53231.175867360005 2025-05-14,14:11:43.000,134,11100871,4365,0,1747231902,13159.22693279999,29994.705762960002,53231.31560976001 2025-05-14,14:11:44.000,134,11100866,3885,0,1747231903,13159.220196489994,27686.228474040006,53231.462339280006 2025-05-14,14:11:45.000,134,11100774,3045,0,1747231904,13159.199987559994,29994.698713830003,53231.511249120005 2025-05-14,14:11:46.000,134,11100906,3845,0,1747231905,13159.22693279999,25839.18018579,53231.62304304001 2025-05-14,14:11:47.000,134,11100893,3965,0,1747231906,13159.179778629994,33226.344165810006,53231.69990136001 2025-05-14,14:11:48.000,134,11100875,4205,0,1747231907,13159.22693279999,29070.86088342,53231.81868240001 2025-05-14,14:11:49.000,134,11100898,3045,0,1747231908,13159.26735065999,28147.26272343,53231.90252784 2025-05-14,14:11:50.000,134,11100903,4325,0,1747231909,13159.27408697,28147.26272343,53231.93746344001 2025-05-14,14:11:51.000,134,11100850,2925,0,1747231910,13159.32797744999,27685.551757559995,53232.02130888 2025-05-14,14:11:52.000,134,11100905,4045,0,1747231911,13159.39534055,29070.69875343,53232.08419296001 2025-05-14,14:11:53.000,134,11100862,3845,0,1747231912,13159.503121509995,23530.42093167,53232.21694824 2025-05-14,14:11:54.000,134,11100890,3845,0,1747231913,13159.61090246999,33688.21726167,53232.25887096 2025-05-14,14:11:55.000,134,11100869,3405,0,1747231914,13159.67826557,30456.50836752,53232.279832320004 2025-05-14,14:11:56.000,134,11100856,3005,0,1747231915,13159.738892360001,29533.199221860006,53232.32175504001 2025-05-14,14:11:57.000,134,11100919,3645,0,1747231916,13159.786046529996,29071.692680759996,53232.279832320004 2025-05-14,14:11:58.000,134,11100896,2844,0,1747231917,13159.907300109997,25839.96968835,53232.39162624001 2025-05-14,14:11:59.000,134,11100912,4004,0,1747231918,13160.008344759997,34151.049039210004,53232.468484560006 2025-05-14,14:12:00.000,134,11100866,3045,0,1747231919,13160.028553689997,28610.757119190006,53232.53835576001 2025-05-14,14:12:01.000,134,11100888,3085,0,1747231920,13160.075707859993,31842.917157660006,53232.58027848001 2025-05-14,14:12:02.000,134,11100874,3885,0,1747231921,13160.021817380002,30457.9604883,53232.6222012 2025-05-14,14:12:03.000,134,11100847,4325,0,1747231922,13159.866882249997,27687.772233509997,53232.66412392 2025-05-14,14:12:04.000,134,11100841,4405,0,1747231923,13159.799519150001,33228.32497134,53232.69905952 2025-05-14,14:12:05.000,134,11100880,3245,0,1747231924,13159.826464389997,27687.652398299993,53232.66412392 2025-05-14,14:12:06.000,134,11100903,4725,0,1747231925,13159.887091179997,37845.251352659994,53232.72002088 2025-05-14,14:12:07.000,134,11100863,4205,0,1747231926,13159.940981660002,31842.931255920004,53232.75495648001 2025-05-14,14:12:08.000,134,11100874,3765,0,1747231927,13159.907300109997,27225.81454809,53232.803866320006 2025-05-14,14:12:09.000,134,11100889,4565,0,1747231928,13159.812991769992,28149.34926591,53232.8318148 2025-05-14,14:12:10.000,134,11100863,4485,0,1747231929,13159.651320329991,33689.97249504,53232.81085344 2025-05-14,14:12:11.000,134,11100871,4605,0,1747231930,13159.503121509995,27226.004874599996,53232.82482768001 2025-05-14,14:12:12.000,134,11100911,4325,0,1747231931,13159.361658999995,31381.495206120002,53232.84578904001 2025-05-14,14:12:13.000,134,11100883,4325,0,1747231932,13159.260614349994,32304.959432639997,53232.74098224 2025-05-14,14:12:14.000,134,11100851,3525,0,1747231933,13159.199987559994,32305.036973070004,53232.92264736001 2025-05-14,14:12:15.000,134,11100858,4004,0,1747231934,13159.193251249999,32766.790233720007,53232.97854432 2025-05-14,14:12:16.000,134,11100889,4205,0,1747231935,13159.18651493999,24917.598076979993,53232.950595840004 2025-05-14,14:12:17.000,134,11100893,3685,0,1747231936,13159.152833389999,31381.83356436,53232.92963448 2025-05-14,14:12:18.000,134,11100874,3965,0,1747231937,13159.112415529999,27226.315036319997,53232.99251856001 2025-05-14,14:12:19.000,134,11100893,3605,0,1747231938,13159.004634569988,31843.213221119993,53233.01347992001 2025-05-14,14:12:20.000,134,11100913,3405,0,1747231939,13158.950744089998,25840.836731339994,53233.0064928 2025-05-14,14:12:21.000,134,11100914,4085,0,1747231940,13158.849699439997,29534.362328310002,53233.0064928 2025-05-14,14:12:22.000,134,11100874,3525,0,1747231941,13158.748654789997,29534.453966999994,53233.06238976001 2025-05-14,14:12:23.000,134,11100885,3245,0,1747231942,13158.640873830002,26764.195220909998,53233.04841552 2025-05-14,14:12:24.000,134,11100905,4004,0,1747231943,13158.573510729992,26764.075385699995,53233.118286720004 2025-05-14,14:12:25.000,134,11100884,3804,0,1747231944,13158.499411320001,27687.41977701,53233.10431248 2025-05-14,14:12:26.000,134,11100857,3885,0,1747231945,13158.472466079991,33689.54249810999,53233.03444128 2025-05-14,14:12:27.000,134,11100889,4125,0,1747231946,13158.45899346,30919.065228990003,53233.020467040005 2025-05-14,14:12:28.000,134,11100881,4405,0,1747231947,13158.472466079991,27686.93338704,53233.02745416 2025-05-14,14:12:29.000,134,11100905,4045,0,1747231948,13158.432048219991,30918.642281189997,53233.083351119996 2025-05-14,14:12:30.000,134,11100869,3765,0,1747231949,13158.35794881,28609.897125329997,53233.06238976001 2025-05-14,14:12:31.000,134,11100845,4085,0,1747231950,13158.39836667,28609.756142729995,53233.04142840001 2025-05-14,14:12:32.000,134,11100874,3645,0,1747231951,13158.35121249999,24916.047268380004,53233.0064928 2025-05-14,14:12:33.000,134,11100883,4165,0,1747231952,13158.31753095,27224.383574699998,53232.96457008001 2025-05-14,14:12:34.000,134,11100845,3765,0,1747231953,13158.344476189995,28609.24155624,53232.9366216 2025-05-14,14:12:35.000,134,11100905,4285,0,1747231954,13158.472466079991,24453.574996469993,53233.10431248 2025-05-14,14:12:36.000,134,11100864,3765,0,1747231955,13158.553301799991,33225.68859672001,53233.076364 2025-05-14,14:12:37.000,134,11100853,4565,0,1747231956,13158.674555379992,27685.072416719995,53233.076364 2025-05-14,14:12:38.000,134,11100819,4045,0,1747231957,13158.816017889993,32763.596977830006,53233.05540264 2025-05-14,14:12:39.000,134,11100884,3885,0,1747231958,13158.816017889993,30454.964608049995,53233.04841552 2025-05-14,14:12:40.000,134,11100879,4445,0,1747231959,13158.748654789997,30454.89411675,53233.083351119996 2025-05-14,14:12:41.000,134,11100935,4525,0,1747231960,13158.600455970001,27684.642419790005,53233.03444128 2025-05-14,14:12:42.000,134,11100882,3045,0,1747231961,13158.533092869991,29069.782366529995,53233.06238976001 2025-05-14,14:12:43.000,134,11100873,3245,0,1747231962,13158.45899346,30454.865920230004,53233.10431248 2025-05-14,14:12:44.000,134,11100841,4485,0,1747231963,13158.35794881,26299.643455650003,53233.1462352 2025-05-14,14:12:45.000,134,11100858,2844,0,1747231964,13158.29732202,29993.246593050004,53233.17418368 2025-05-14,14:12:46.000,134,11100919,4325,0,1747231965,13158.25690416,30454.851821970005,53232.99950568 2025-05-14,14:12:47.000,134,11100880,3845,0,1747231966,13158.22995891999,26299.467227400004,53233.04841552 2025-05-14,14:12:48.000,134,11100903,3605,0,1747231967,13158.29732202,30454.837723710007,53233.09033824001 2025-05-14,14:12:49.000,134,11100917,3924,0,1747231968,13158.263640469995,31840.182095220007,53233.076364 2025-05-14,14:12:50.000,134,11100898,3765,0,1747231969,13158.18954105999,27684.889139339997,53233.09732536 2025-05-14,14:12:51.000,134,11100898,3005,0,1747231970,13158.12891426999,33687.272678249996,53233.06238976001 2025-05-14,14:12:52.000,134,11100853,4205,0,1747231971,13158.101969029995,27685.34028366,53233.10431248 2025-05-14,14:12:53.000,134,11100842,3765,0,1747231972,13158.041342239994,33687.78021560999,53233.03444128 2025-05-14,14:12:54.000,134,11100846,3125,0,1747231973,13158.000924379994,32764.61205255,53233.069376880005 2025-05-14,14:12:55.000,134,11100839,4125,0,1747231974,13157.933561279999,26762.665559700006,53233.069376880005 2025-05-14,14:12:56.000,134,11100880,2844,0,1747231975,13157.947033899989,29533.234467510003,53233.05540264 2025-05-14,14:12:57.000,134,11100844,3924,0,1747231976,13158.05481486,26763.335227050004,53233.04142840001 2025-05-14,14:12:58.000,134,11100817,4325,0,1747231977,13158.14912319999,25378.51249116,53233.083351119996 2025-05-14,14:12:59.000,134,11100877,4325,0,1747231978,13158.23669523,27687.398629620002,53233.139248080006 2025-05-14,14:13:00.000,134,11100879,3605,0,1747231979,13158.324267259995,27687.666496560007,53233.188157920005 2025-05-14,14:13:01.000,134,11100897,4325,0,1747231980,13158.405102979996,29073.039064590004,53233.19514504 2025-05-14,14:13:02.000,134,11100894,4004,0,1747231981,13158.432048219991,25379.555762400007,53233.188157920005 2025-05-14,14:13:03.000,134,11100846,3045,0,1747231982,13158.452257149991,27688.23042696,53233.25802912001 2025-05-14,14:13:04.000,134,11100899,3725,0,1747231983,13158.445520839996,27688.37140956,53233.2161064 2025-05-14,14:13:05.000,134,11100893,4285,0,1747231984,13158.425311909996,31382.263561290005,53233.19514504 2025-05-14,14:13:06.000,134,11100784,3965,0,1747231985,13158.465729769996,28150.604011050003,53233.24405488 2025-05-14,14:13:07.000,134,11100733,4485,0,1747231986,13158.573510729992,29536.040021249995,53233.188157920005 2025-05-14,14:13:08.000,134,11100879,3444,0,1747231987,13158.586983349996,29997.906067980002,53233.285977600004 2025-05-14,14:13:09.000,134,11100860,4004,0,1747231988,13158.654346449992,29074.603971450008,53233.3209132 2025-05-14,14:13:10.000,134,11100861,4525,0,1747231989,13158.755391099992,30921.708652739995,53233.34886168001 2025-05-14,14:13:11.000,134,11100872,3965,0,1747231990,13158.890117299998,34615.66424663999,53233.404758640005 2025-05-14,14:13:12.000,134,11100850,2844,0,1747231991,13158.930535159998,28151.675478809993,53233.37681016001 2025-05-14,14:13:13.000,134,11100854,3125,0,1747231992,13159.011370879998,31845.666318360003,53233.39777152001 2025-05-14,14:13:14.000,134,11100874,3205,0,1747231993,13159.125888149989,31845.898939649996,53233.474629840006 2025-05-14,14:13:15.000,134,11100847,3605,0,1747231994,13159.233669109999,34154.5947516,53233.586423759996 2025-05-14,14:13:16.000,134,11100867,3565,0,1747231995,13159.35492269,25381.733943569998,53233.57943664 2025-05-14,14:13:17.000,134,11100848,3085,0,1747231996,13159.42902209999,31384.018794660005,53233.642320720006 2025-05-14,14:13:18.000,134,11100711,4245,0,1747231997,13159.503121509995,25843.3180251,53233.65629496 2025-05-14,14:13:19.000,134,11100703,3645,0,1747231998,13159.711947119991,24458.220373140008,53233.740140400005 2025-05-14,14:13:20.000,134,11100704,3205,0,1747231999,13159.934245349992,29998.949339219995,53233.789050240004 2025-05-14,14:13:21.000,134,11100755,4565,0,1747232000,13160.203697749988,23996.495309010003,53233.87988280001 2025-05-14,14:13:22.000,134,11100881,4445,0,1747232001,13160.385578119989,28152.267605729998,53233.93577976 2025-05-14,14:13:23.000,134,11100836,3965,0,1747232002,13160.59440373,32769.71562267,53234.04757368001 2025-05-14,14:13:24.000,134,11100895,4525,0,1747232003,13160.72912992999,31384.632068969993,53234.075522160005 2025-05-14,14:13:25.000,134,11100882,4165,0,1747232004,13160.91774661,31846.35008397,53234.11045776 2025-05-14,14:13:26.000,134,11100893,4365,0,1747232005,13161.126572219997,32769.71562267,53234.292122880004 2025-05-14,14:13:27.000,134,11100876,3885,0,1747232006,13161.362343069988,27690.584836380003,53234.35500696001 2025-05-14,14:13:28.000,134,11100854,3965,0,1747232007,13161.544223439989,25381.903122689997,53234.43186528001 2025-05-14,14:13:29.000,134,11100840,3125,0,1747232008,13161.719367499994,28152.345146160005,53234.529684960005 2025-05-14,14:13:30.000,134,11100905,4405,0,1747232009,13161.93492942,24458.63627181,53234.58558192 2025-05-14,14:13:31.000,134,11100853,4045,0,1747232010,13162.137018720001,27690.993685919995,53234.70436296 2025-05-14,14:13:32.000,134,11100889,4205,0,1747232011,13162.177436580001,26767.87486677,53234.823144 2025-05-14,14:13:33.000,134,11100846,3924,0,1747232012,13162.258272300001,34617.630953910004,53234.84410536 2025-05-14,14:13:34.000,134,11100877,4125,0,1747232013,13162.325635399997,35079.63093411,53234.913976560005 2025-05-14,14:13:35.000,134,11100895,3765,0,1747232014,13162.406471119997,28615.46593803,53235.05371896001 2025-05-14,14:13:36.000,134,11100861,4125,0,1747232015,13162.406471119997,30924.23224128,53235.17948712 2025-05-14,14:13:37.000,134,11100885,4365,0,1747232016,13162.574878869993,29077.212149550003,53235.25634544 2025-05-14,14:13:38.000,134,11100846,2764,0,1747232017,13162.743286619989,29539.000655850003,53235.29128104001 2025-05-14,14:13:39.000,134,11100871,4125,0,1747232018,13162.871276509999,24921.68657238,53235.34019088001 2025-05-14,14:13:40.000,134,11100878,3765,0,1747232019,13163.05315688,34156.4980167,53235.50788176001 2025-05-14,14:13:41.000,134,11100855,3885,0,1747232020,13163.25524618,30462.563570190003,53235.598714319996 2025-05-14,14:13:42.000,134,11100864,3045,0,1747232021,13163.376499760001,31386.119435400004,53235.67557264001 2025-05-14,14:13:43.000,134,11100867,4525,0,1747232022,13163.349554519991,26307.150779100004,53235.68954688 2025-05-14,14:13:44.000,134,11100892,4085,0,1747232023,13163.356290830001,30001.233257340005,53235.79435368001 2025-05-14,14:13:45.000,134,11100892,3565,0,1747232024,13163.383236069996,31386.577628850006,53235.87819912 2025-05-14,14:13:46.000,134,11100877,4405,0,1747232025,13163.356290830001,27231.101395589998,53235.9061476 2025-05-14,14:13:47.000,134,11100890,3045,0,1747232026,13163.403444999996,34157.30866665,53236.07383848 2025-05-14,14:13:48.000,134,11100866,2805,0,1747232027,13163.302400349996,29539.966386660002,53236.01095440001 2025-05-14,14:13:49.000,134,11100833,3444,0,1747232028,13163.27545511,28154.868734699994,53236.10178696 2025-05-14,14:13:50.000,134,11100769,3325,0,1747232029,13163.21482832,27231.482048610007,53236.12973544001 2025-05-14,14:13:51.000,134,11100785,4365,0,1747232030,13163.15420153,30925.51518294,53236.12973544001 2025-05-14,14:13:52.000,134,11100871,4805,0,1747232031,13163.14746521999,29540.45982576,53236.24152936 2025-05-14,14:13:53.000,134,11100868,3885,0,1747232032,13163.14746521999,31387.684342260007,53236.28345208 2025-05-14,14:13:54.000,134,11100850,3845,0,1747232033,13163.19461939,25846.99767096,53236.255503600005 2025-05-14,14:13:55.000,134,11100859,4325,0,1747232034,13163.16767414999,27694.095303120004,53236.33236192 2025-05-14,14:13:56.000,134,11100845,3245,0,1747232035,13163.100311049995,30002.953245059995,53236.304413440004 2025-05-14,14:13:57.000,134,11100848,3485,0,1747232036,13163.10704735999,28156.144627229995,53236.33934904 2025-05-14,14:13:58.000,134,11100871,4004,0,1747232037,13163.02621163999,28156.377248520002,53236.2904392 2025-05-14,14:13:59.000,134,11100883,4085,0,1747232038,13162.98579377999,32312.42446131,53236.45114296 2025-05-14,14:14:00.000,134,11100852,3085,0,1747232039,13163.05315688,29080.313766749998,53236.4301816 2025-05-14,14:14:01.000,134,11100823,4325,0,1747232040,13163.20809200999,35083.197793889995,53236.472104320004 2025-05-14,14:14:02.000,134,11100885,3165,0,1747232041,13163.349554519991,31851.023657159996,53236.47909144 2025-05-14,14:14:03.000,134,11100852,2844,0,1747232042,13163.565116439997,30003.968319780004,53236.55594976 2025-05-14,14:14:04.000,134,11100903,3365,0,1747232043,13163.767205739998,28618.567555229994,53236.61883384 2025-05-14,14:14:05.000,134,11100874,3804,0,1747232044,13163.969295039999,30927.319760219994,53236.66774368 2025-05-14,14:14:06.000,134,11100862,3125,0,1747232045,13164.178120649995,27695.061033930004,53236.69569216 2025-05-14,14:14:07.000,134,11100905,4325,0,1747232046,13164.31284685,30465.559450440007,53236.758576240005 2025-05-14,14:14:08.000,134,11100890,2965,0,1747232047,13164.400418879995,32774.21296761,53236.877357280006 2025-05-14,14:14:09.000,134,11100881,4165,0,1747232048,13164.508199839991,30927.24926892,53236.926267120005 2025-05-14,14:14:10.000,134,11100900,2965,0,1747232049,13164.615980800001,29542.024732620004,53236.996138320006 2025-05-14,14:14:11.000,134,11100857,3525,0,1747232050,13164.663134969996,25847.998647419998,53237.05203528 2025-05-14,14:14:12.000,134,11100924,2965,0,1747232051,13164.757443310002,38777.10404388,53237.12190648 2025-05-14,14:14:13.000,134,11100850,3085,0,1747232052,13164.912378439993,31850.798085000002,53237.10793224 2025-05-14,14:14:14.000,134,11100870,3085,0,1747232053,13165.134676669993,28156.72970502,53237.24068752 2025-05-14,14:14:15.000,134,11100875,4045,0,1747232054,13165.356974899994,26771.455824810007,53237.3385072 2025-05-14,14:14:16.000,134,11100874,4085,0,1747232055,13165.559064199995,33697.79702934,53237.40139128001 2025-05-14,14:14:17.000,134,11100868,3804,0,1747232056,13165.767889809991,32774.41739238,53237.443314 2025-05-14,14:14:18.000,134,11100858,3924,0,1747232057,13165.922824939997,30927.601725419998,53237.61100488 2025-05-14,14:14:19.000,134,11100902,2965,0,1747232058,13166.097969000002,28157.265438899994,53237.694850320004 2025-05-14,14:14:20.000,134,11100887,4645,0,1747232059,13166.205749959998,32313.213963870003,53237.74376016 2025-05-14,14:14:21.000,134,11100701,4445,0,1747232060,13166.340476159989,28619.279517360003,53237.8974768 2025-05-14,14:14:22.000,134,11100928,3845,0,1747232061,13166.407839259999,30927.954181919995,53237.94638664 2025-05-14,14:14:23.000,134,11100869,4365,0,1747232062,13166.529092839999,31389.52416519,53238.07914192 2025-05-14,14:14:24.000,134,11100843,3485,0,1747232063,13166.515620219994,24001.18298046,53238.12805176 2025-05-14,14:14:25.000,134,11100923,3444,0,1747232064,13166.56277438999,27233.180888939998,53238.14202600001 2025-05-14,14:14:26.000,134,11100894,2965,0,1747232065,13166.67055535,31388.86154697,53238.29574264 2025-05-14,14:14:27.000,134,11100888,4004,0,1747232066,13166.76486368999,25847.82241917,53238.30971688001 2025-05-14,14:14:28.000,134,11100848,3045,0,1747232067,13166.83222679,30003.53832285,53238.30971688001 2025-05-14,14:14:29.000,134,11100902,3845,0,1747232068,13166.90632619999,25385.899979399997,53238.30971688001 2025-05-14,14:14:30.000,134,11100907,4245,0,1747232069,13167.041052399996,36006.274318259995,53238.47740776001 2025-05-14,14:14:31.000,134,11100868,3924,0,1747232070,13167.148833359992,29541.855553500005,53238.533304720004 2025-05-14,14:14:32.000,134,11100886,3045,0,1747232071,13167.222932769997,28618.320835680002,53238.58221456 2025-05-14,14:14:33.000,134,11100871,3685,0,1747232072,13167.256614320002,28156.595771549997,53238.64509864001 2025-05-14,14:14:34.000,134,11100885,4445,0,1747232073,13167.243141699997,26771.406480899997,53238.71496984001 2025-05-14,14:14:35.000,134,11100906,3845,0,1747232074,13167.276823250002,31850.706446309996,53238.74291832001 2025-05-14,14:14:36.000,134,11100916,3765,0,1747232075,13167.249878009992,28156.72970502,53238.8058024 2025-05-14,14:14:37.000,134,11100868,3525,0,1747232076,13167.202723839997,31850.720544569995,53238.84772512 2025-05-14,14:14:38.000,134,11100847,3765,0,1747232077,13167.101679189997,23077.415641350002,53238.95951904001 2025-05-14,14:14:39.000,134,11100893,4165,0,1747232078,13166.89285358,33235.966228260004,53238.889647840006 2025-05-14,14:14:40.000,134,11100855,4405,0,1747232079,13166.79180893,30465.46076262,53238.96650616 2025-05-14,14:14:41.000,134,11100675,4205,0,1747232080,13166.657082729995,34621.134371520006,53239.02240312 2025-05-14,14:14:42.000,134,11100890,3804,0,1747232081,13166.56277438999,30003.38324199,53239.04336448 2025-05-14,14:14:43.000,134,11100891,4365,0,1747232082,13166.58971963,31850.396284589995,53239.0852872 2025-05-14,14:14:44.000,134,11100894,3924,0,1747232083,13166.616664869995,30926.861566770007,53239.07131296 2025-05-14,14:14:45.000,134,11100876,3725,0,1747232084,13166.677291659995,27232.898923739995,53239.09926144001 2025-05-14,14:14:46.000,134,11100862,3725,0,1747232085,13166.70423689999,31388.635974810008,53239.1202228 2025-05-14,14:14:47.000,134,11100900,3645,0,1747232086,13166.737918449995,32311.902825690006,53239.155158400004 2025-05-14,14:14:48.000,134,11100895,4245,0,1747232087,13166.78507261999,28617.608873549994,53239.16913264001 2025-05-14,14:14:49.000,134,11100905,3965,0,1747232088,13166.69076428,27232.158765090004,53239.21804248001 2025-05-14,14:14:50.000,134,11100884,3725,0,1747232089,13166.636873799995,29078.84754771,53239.19708112001 2025-05-14,14:14:51.000,134,11100900,3885,0,1747232090,13166.60992856,29540.29064664,53239.23201672 2025-05-14,14:14:52.000,134,11100899,4365,0,1747232091,13166.60992856,26307.792249930004,53239.2599652 2025-05-14,14:14:53.000,134,11100905,4325,0,1747232092,13166.60992856,30924.824368200003,53239.26695232001 2025-05-14,14:14:54.000,134,11100944,3085,0,1747232093,13166.58298331999,30463.035861900004,53239.30188792 2025-05-14,14:14:55.000,134,11100889,4445,0,1747232094,13166.508883909999,27230.840577780007,53239.322849280004 2025-05-14,14:14:56.000,134,11100858,3965,0,1747232095,13166.407839259999,28616.128556249998,53239.30887504 2025-05-14,14:14:57.000,134,11100884,3765,0,1747232096,13166.232695199993,31386.584677980005,53239.30188792 2025-05-14,14:14:58.000,134,11100864,4085,0,1747232097,13166.104705309997,27692.55859278,53239.343810640006 2025-05-14,14:14:59.000,134,11100920,3565,0,1747232098,13165.882407079996,30001.162766039997,53239.392720480006 2025-05-14,14:15:00.000,134,11100846,2764,0,1747232099,13165.801571359996,28615.691510189994,53239.44861744 2025-05-14,14:15:01.000,134,11100778,3605,0,1747232100,13165.788098739991,29538.775083689994,53239.35778488 2025-05-14,14:15:02.000,134,11100885,4245,0,1747232101,13165.875670770001,28615.078235880006,53239.3997076 2025-05-14,14:15:03.000,134,11100938,3085,0,1747232102,13165.875670770001,31385.435669790008,53239.371759120004 2025-05-14,14:15:04.000,134,11100969,4725,0,1747232103,13165.916088630001,30923.823391740007,53239.392720480006 2025-05-14,14:15:05.000,134,11100894,4045,0,1747232104,13165.990188039992,28153.642186080004,53239.36477200001 2025-05-14,14:15:06.000,134,11100875,4285,0,1747232105,13166.064287449997,29077.324935630008,53239.371759120004 2025-05-14,14:15:07.000,134,11100893,3405,0,1747232106,13166.151859479993,29539.20508062,53239.371759120004 2025-05-14,14:15:08.000,134,11100753,4165,0,1747232107,13166.252904129993,28615.670362799996,53239.43464320001 2025-05-14,14:15:09.000,134,11100730,3325,0,1747232108,13166.286585679998,32309.583661919998,53239.45560456 2025-05-14,14:15:10.000,134,11100898,3804,0,1747232109,13166.333739849993,28615.508232809996,53239.50451440001 2025-05-14,14:15:11.000,134,11100846,3965,0,1747232110,13166.387630329999,27691.959416729995,53239.50451440001 2025-05-14,14:15:12.000,134,11100861,3365,0,1747232111,13166.448257119999,33694.35705390001,53239.53246288001 2025-05-14,14:15:13.000,134,11100893,3365,0,1747232112,13166.448257119999,30923.668310880006,53239.56739848 2025-05-14,14:15:14.000,134,11100873,4245,0,1747232113,13166.374157709994,30000.077200019994,53239.511501520006 2025-05-14,14:15:15.000,134,11100908,2925,0,1747232114,13166.273113059993,28153.106452199994,53239.58137272001 2025-05-14,14:15:16.000,134,11100889,4445,0,1747232115,13166.131650549993,30000.02080698,53239.56739848 2025-05-14,14:15:17.000,134,11100871,4445,0,1747232116,13165.996924350002,28614.66938634,53239.58137272001 2025-05-14,14:15:18.000,134,11100957,3444,0,1747232117,13165.922824939997,22150.2083268,53239.5743856 2025-05-14,14:15:19.000,134,11100843,3565,0,1747232118,13165.788098739991,29999.421630929995,53239.53246288001 2025-05-14,14:15:20.000,134,11100903,3685,0,1747232119,13165.680317779996,31384.455840719995,53239.560411360006 2025-05-14,14:15:21.000,134,11100895,3565,0,1747232120,13165.51191003,29999.23130442,53239.58137272001 2025-05-14,14:15:22.000,134,11100871,4325,0,1747232121,13165.39065645,34616.5242405,53239.539450000004 2025-05-14,14:15:23.000,134,11100841,4285,0,1747232122,13165.228985009999,27690.549590730006,53239.48355304001 2025-05-14,14:15:24.000,134,11100864,3045,0,1747232123,13165.013423089993,27228.859772249998,53239.48355304001 2025-05-14,14:15:25.000,134,11100836,3804,0,1747232124,13164.845015339997,29075.78822529,53239.41368184001 2025-05-14,14:15:26.000,134,11100848,2805,0,1747232125,13164.703552829997,28614.02086638,53239.45560456 2025-05-14,14:15:27.000,134,11100860,3085,0,1747232126,13164.642926039996,29537.365257690006,53239.49752728 2025-05-14,14:15:28.000,134,11100818,4045,0,1747232127,13164.636189730001,30922.371270960008,53239.40669472 2025-05-14,14:15:29.000,134,11100877,4285,0,1747232128,13164.690080209992,29075.414621400007,53239.392720480006 2025-05-14,14:15:30.000,134,11100851,3485,0,1747232129,13164.791124859992,26766.71880945,53239.33682352001 2025-05-14,14:15:31.000,134,11100885,4245,0,1747232130,13164.986477849998,29075.407572270007,53239.35079776 2025-05-14,14:15:32.000,134,11100867,4245,0,1747232131,13165.121204049989,29075.463965310002,53239.35778488 2025-05-14,14:15:33.000,134,11100915,3525,0,1747232132,13165.336765969994,31845.793202700006,53239.33682352001 2025-05-14,14:15:34.000,134,11100848,3645,0,1747232133,13165.53211896,30922.378320090007,53239.392720480006 2025-05-14,14:15:35.000,134,11100893,4365,0,1747232134,13165.761153499996,32769.19398705001,53239.42066896 2025-05-14,14:15:36.000,134,11100833,4165,0,1747232135,13165.909352319992,28613.70365553,53239.4695788 2025-05-14,14:15:37.000,134,11100866,3965,0,1747232136,13166.091232689992,29075.513309219998,53239.52547576 2025-05-14,14:15:38.000,134,11100882,3685,0,1747232137,13166.279849369988,28152.049082700003,53239.560411360006 2025-05-14,14:15:39.000,134,11100874,2965,0,1747232138,13166.448257119999,26766.852742920004,53239.58137272001 2025-05-14,14:15:40.000,134,11100890,3765,0,1747232139,13166.616664869995,30460.68145248,53239.609321200005 2025-05-14,14:15:41.000,134,11100875,4125,0,1747232140,13166.758127379995,31845.84959574,53239.539450000004 2025-05-14,14:15:42.000,134,11100927,3205,0,1747232141,13166.919798819996,29537.146734659997,53239.609321200005 2025-05-14,14:15:43.000,134,11100871,4365,0,1747232142,13167.061261329996,26304.902106630005,53239.679192400006 2025-05-14,14:15:44.000,134,11100870,3885,0,1747232143,13167.249878009992,30922.082256630005,53239.75605072 2025-05-14,14:15:45.000,134,11100825,3485,0,1747232144,13167.458703619988,30460.448831190006,53239.80496056 2025-05-14,14:15:46.000,134,11100838,3924,0,1747232145,13167.566484579998,32769.25038009,53239.86085752 2025-05-14,14:15:47.000,134,11100846,3804,0,1747232146,13167.70121077999,31384.110433349997,53239.86784464001 2025-05-14,14:15:48.000,134,11100881,3365,0,1747232147,13167.755101259994,32769.151692269996,53239.846883280006 2025-05-14,14:15:49.000,134,11100875,3885,0,1747232148,13167.88309114999,29998.57573533,53239.95169008 2025-05-14,14:15:50.000,134,11100907,4485,0,1747232149,13167.977399489995,27227.971581870006,53240.0285484 2025-05-14,14:15:51.000,134,11100894,3285,0,1747232150,13168.09191676,29998.11049275,53240.08444536001 2025-05-14,14:15:52.000,134,11100867,4525,0,1747232151,13168.19296141,28151.1326958,53240.08444536001 2025-05-14,14:15:53.000,134,11100880,3005,0,1747232152,13168.226642959991,35076.86767515,53240.112393840005 2025-05-14,14:15:54.000,134,11100861,3285,0,1747232153,13168.327687609992,30921.356196239998,53240.13335520001 2025-05-14,14:15:55.000,134,11100855,4325,0,1747232154,13168.334423920001,28151.041057110007,53240.210213520004 2025-05-14,14:15:56.000,134,11100869,4285,0,1747232155,13168.320951299997,32768.29169841,53240.280084720005 2025-05-14,14:15:57.000,134,11100872,2925,0,1747232156,13168.374841780002,27227.626174499994,53240.29405896 2025-05-14,14:15:58.000,134,11100827,3685,0,1747232157,13168.361369159997,29074.392497549998,53240.25912336 2025-05-14,14:15:59.000,134,11100880,3965,0,1747232158,13168.395050710002,30459.39146169,53240.33598168 2025-05-14,14:16:00.000,134,11100832,2725,0,1747232159,13168.428732259992,26765.46406431,53240.377904400004 2025-05-14,14:16:01.000,134,11100885,4525,0,1747232160,13168.509567979992,23071.304045640005,53240.328994560005 2025-05-14,14:16:02.000,134,11100843,4325,0,1747232161,13168.523040599997,29996.82050196,53240.39187864001 2025-05-14,14:16:03.000,134,11100885,4285,0,1747232162,13168.543249529997,35075.61997914,53240.35694304 2025-05-14,14:16:04.000,134,11100845,4445,0,1747232163,13168.529776909993,29996.742961530006,53240.41284 2025-05-14,14:16:05.000,134,11100872,3605,0,1747232164,13168.428732259992,28611.595965660003,53240.377904400004 2025-05-14,14:16:06.000,134,11100834,4004,0,1747232165,13168.287269749992,33228.705624359995,53240.377904400004 2025-05-14,14:16:07.000,134,11100841,4285,0,1747232166,13168.08518044999,29073.10250676,53240.34296880001 2025-05-14,14:16:08.000,134,11100864,2805,0,1747232167,13168.017817349995,32305.015825680006,53240.41982712001 2025-05-14,14:16:09.000,134,11100865,4485,0,1747232168,13167.91003639,33689.97954417,53240.40585288 2025-05-14,14:16:10.000,134,11100860,3845,0,1747232169,13167.896563769995,34613.302788090004,53240.37091728001 2025-05-14,14:16:11.000,134,11100906,4125,0,1747232170,13167.86288221999,27225.744056790005,53240.33598168 2025-05-14,14:16:12.000,134,11100828,3965,0,1747232171,13167.896563769995,34151.359200930005,53240.34296880001 2025-05-14,14:16:13.000,134,11100881,4205,0,1747232172,13168.06497151999,26763.807518760004,53240.37091728001 2025-05-14,14:16:14.000,134,11100832,3845,0,1747232173,13168.186225099991,31380.755047469996,53240.36393016 2025-05-14,14:16:15.000,134,11100822,3885,0,1747232174,13168.267060819991,26763.504406170003,53240.33598168 2025-05-14,14:16:16.000,134,11100859,4365,0,1747232175,13168.314214990001,26301.58901553,53240.349955920006 2025-05-14,14:16:17.000,134,11100845,4645,0,1747232176,13168.240115579996,25378.02610119,53240.398865760006 2025-05-14,14:16:18.000,134,11100900,3045,0,1747232177,13168.078444139996,24916.181201850006,53240.44078848001 2025-05-14,14:16:19.000,134,11100809,3205,0,1747232178,13167.86288221999,33688.42168643999,53240.398865760006 2025-05-14,14:16:20.000,134,11100821,3405,0,1747232179,13167.660792919989,35073.29376624001,53240.39187864001 2025-05-14,14:16:21.000,134,11100817,4085,0,1747232180,13167.337450040002,31379.338172339994,53240.41982712001 2025-05-14,14:16:22.000,134,11100840,3804,0,1747232181,13167.074733950001,29532.275785830003,53240.36393016 2025-05-14,14:16:23.000,134,11100799,3285,0,1747232182,13166.90632619999,29532.106606710004,53240.36393016 2025-05-14,14:16:24.000,134,11100828,3965,0,1747232183,13166.60992856,27223.375549110002,53240.30104608001 2025-05-14,14:16:25.000,134,11100839,3485,0,1747232184,13166.414575569994,23067.701940209998,53240.21720064 2025-05-14,14:16:26.000,134,11100818,3205,0,1747232185,13166.293321989993,29992.732006560007,53240.231174880006 2025-05-14,14:16:27.000,134,11100834,4245,0,1747232186,13166.178804720003,32300.800445939996,53240.15431656001 2025-05-14,14:16:28.000,134,11100825,4645,0,1747232187,13165.969979109992,29530.224489,53240.0984196 2025-05-14,14:16:29.000,134,11100866,3125,0,1747232188,13165.794835050001,28144.86601923,53240.0984196 2025-05-14,14:16:30.000,134,11100888,3804,0,1747232189,13165.59274575,29529.73809903,53240.13335520001 2025-05-14,14:16:31.000,134,11100836,3924,0,1747232190,13165.316557039994,30453.068392080007,53240.00758704001 2025-05-14,14:16:32.000,134,11100857,4245,0,1747232191,13165.074049879993,28606.266823380007,53239.86085752 2025-05-14,14:16:33.000,134,11100786,3005,0,1747232192,13164.831542719992,30914.659522739996,53239.86085752 2025-05-14,14:16:34.000,134,11100888,4165,0,1747232193,13164.562090319996,32299.778322090002,53239.777012080005 2025-05-14,14:16:35.000,134,11100871,3325,0,1747232194,13164.28590160999,29067.914347080005,53239.67220528001 2025-05-14,14:16:36.000,134,11100881,4245,0,1747232195,13164.10402123999,30453.033146429996,53239.58835984 2025-05-14,14:16:37.000,134,11100812,3965,0,1747232196,13164.04339444999,29991.53365446,53239.46259168001 2025-05-14,14:16:38.000,134,11100868,3804,0,1747232197,13164.056867069994,30915.145912709995,53239.41368184001 2025-05-14,14:16:39.000,134,11100892,3444,0,1747232198,13164.17138434,31838.65948314,53239.343810640006 2025-05-14,14:16:40.000,134,11100667,3325,0,1747232199,13164.11075755,33685.686623999994,53239.26695232001 2025-05-14,14:16:41.000,134,11100722,3565,0,1747232200,13163.962558729989,29992.238567459994,53239.23900384 2025-05-14,14:16:42.000,134,11100727,4525,0,1747232201,13163.868250389998,31377.456054630005,53239.176119760006 2025-05-14,14:16:43.000,134,11100860,3645,0,1747232202,13163.780678360003,32762.71583658,53239.106248560005 2025-05-14,14:16:44.000,134,11100837,3605,0,1747232203,13163.699842640002,29069.183190480006,53239.008428880006 2025-05-14,14:16:45.000,134,11100875,4045,0,1747232204,13163.558380130002,31839.4489857,53238.987467520004 2025-05-14,14:16:46.000,134,11100838,3005,0,1747232205,13163.443862859996,29069.274829169997,53238.987467520004 2025-05-14,14:16:47.000,134,11100855,4125,0,1747232206,13163.396708690001,31377.695725049998,53238.96650616 2025-05-14,14:16:48.000,134,11100841,4325,0,1747232207,13163.282191419996,27684.04324374,53238.868686480004 2025-05-14,14:16:49.000,134,11100862,3725,0,1747232208,13163.18788307999,29530.70382984,53238.889647840006 2025-05-14,14:16:50.000,134,11100877,4245,0,1747232209,13162.92516698999,29992.393648319994,53238.8058024 2025-05-14,14:16:51.000,134,11100821,4045,0,1747232210,13162.696132449993,29992.450041360004,53238.74291832001 2025-05-14,14:16:52.000,134,11100848,3565,0,1747232211,13162.514252079993,27684.05029287,53238.70798272 2025-05-14,14:16:53.000,134,11100866,3405,0,1747232212,13162.352580639992,30915.956562659994,53238.68003424 2025-05-14,14:16:54.000,134,11100839,3965,0,1747232213,13162.238063370001,31839.568820910004,53238.61016304 2025-05-14,14:16:55.000,134,11100831,3965,0,1747232214,13162.103337169996,26299.417883489994,53238.61715016 2025-05-14,14:16:56.000,134,11100844,3525,0,1747232215,13161.94840203999,29069.782366529995,53238.57522744001 2025-05-14,14:16:57.000,134,11100857,4004,0,1747232216,13161.881038939995,30454.943460659997,53238.554266080006 2025-05-14,14:16:58.000,134,11100813,3165,0,1747232217,13161.820412149995,27684.607174139994,53238.484394880004 2025-05-14,14:16:59.000,134,11100869,3405,0,1747232218,13161.76652166999,31377.99883764,53238.42849792001 2025-05-14,14:17:00.000,134,11100904,3405,0,1747232219,13161.62505915999,29992.753153950005,53238.491382 2025-05-14,14:17:01.000,134,11100929,4325,0,1747232220,13161.503805579989,26760.571968090007,53238.386575200006 2025-05-14,14:17:02.000,134,11100815,4085,0,1747232221,13161.429706169998,28145.394703979997,53238.40054944 2025-05-14,14:17:03.000,134,11100838,3645,0,1747232222,13161.308452589998,28606.82370465,53238.386575200006 2025-05-14,14:17:04.000,134,11100861,3885,0,1747232223,13161.294979969993,25836.543811170006,53238.40753656001 2025-05-14,14:17:05.000,134,11100840,3125,0,1747232224,13161.274771039993,28606.696820309997,53238.30272976 2025-05-14,14:17:06.000,134,11100867,3525,0,1747232225,13161.261298420002,31838.49735315,53238.26080704001 2025-05-14,14:17:07.000,134,11100816,4004,0,1747232226,13161.247825799997,29068.421884440002,53238.21189720001 2025-05-14,14:17:08.000,134,11100875,3444,0,1747232227,13161.268034729997,32300.356350750008,53238.23984568001 2025-05-14,14:17:09.000,134,11100914,3045,0,1747232228,13161.294979969993,32300.42684205,53238.23285856 2025-05-14,14:17:10.000,134,11100847,4125,0,1747232229,13161.241089490002,30453.836747249996,53238.14202600001 2025-05-14,14:17:21.000,134,11100861,3405,0,1747232240,13161.436442479993,27685.00897455,53238.02324496001 2025-05-14,14:17:22.000,134,11100870,3685,0,1747232241,13161.571168679999,29070.092528249996,53238.04420632001 2025-05-14,14:17:23.000,134,11100931,3365,0,1747232242,13161.74631273999,26299.939519110005,53238.09311616001 2025-05-14,14:17:24.000,134,11100826,3565,0,1747232243,13161.921456799995,28146.938463450002,53238.100103280005 2025-05-14,14:17:25.000,134,11100846,3605,0,1747232244,13162.07639193,27223.805546040006,53238.15600024 2025-05-14,14:17:26.000,134,11100894,3685,0,1747232245,13162.184172889996,30456.19115667,53238.22587144 2025-05-14,14:17:27.000,134,11100811,4085,0,1747232246,13162.339108020002,28609.643356650005,53238.2468328 2025-05-14,14:17:28.000,134,11100871,3924,0,1747232247,13162.453625289992,28148.108619029997,53238.32369112 2025-05-14,14:17:29.000,134,11100895,4045,0,1747232248,13162.635505659993,30456.748037940008,53238.41452368 2025-05-14,14:17:30.000,134,11100884,3405,0,1747232249,13162.82412233999,29071.742024670006,53238.44945928 2025-05-14,14:17:31.000,134,11100852,3565,0,1747232250,13162.98579377999,31380.473082270008,53238.51933048 2025-05-14,14:17:32.000,134,11100843,4125,0,1747232251,13163.14746521999,33227.53546878,53238.56824032 2025-05-14,14:17:33.000,134,11100857,4004,0,1747232252,13163.241773559996,29072.411692020003,53238.65907288 2025-05-14,14:17:34.000,134,11100849,4165,0,1747232253,13163.24850986999,28149.081398969996,53238.6311244 2025-05-14,14:17:35.000,134,11100885,4245,0,1747232254,13163.261982489996,30919.622110259996,53238.74990544 2025-05-14,14:17:36.000,134,11100877,3965,0,1747232255,13163.342818209996,25840.871976990005,53238.819776640004 2025-05-14,14:17:37.000,134,11100900,3565,0,1747232256,13163.497753340002,26764.434891330005,53238.8756736 2025-05-14,14:17:38.000,134,11100910,3485,0,1747232257,13163.693106329993,24455.999897190006,53238.93157056001 2025-05-14,14:17:39.000,134,11100870,3685,0,1747232258,13163.976031349994,27688.110591749995,53239.02240312 2025-05-14,14:17:40.000,134,11100907,4004,0,1747232259,13164.22527481999,23994.507454349994,53239.036377360004 2025-05-14,14:17:51.000,134,11100905,4085,0,1747232270,13166.79180893,30458.60900826,53240.42681424 2025-05-14,14:17:52.000,134,11100854,3885,0,1747232271,13167.007370849991,33229.05103173001,53240.60847936001 2025-05-14,14:17:53.000,134,11100802,3765,0,1747232272,13167.162305979997,27688.491244770004,53240.63642784001 2025-05-14,14:17:54.000,134,11100844,3645,0,1747232273,13167.256614320002,26765.30193432,53240.81110584 2025-05-14,14:17:55.000,134,11100859,3965,0,1747232274,13167.290295869992,31382.49618258,53240.91591264 2025-05-14,14:17:56.000,134,11100821,4125,0,1747232275,13167.310504799992,31382.510280839997,53241.0067452 2025-05-14,14:17:57.000,134,11100853,4125,0,1747232276,13167.344186349997,32767.558588889995,53241.19539744 2025-05-14,14:17:58.000,134,11100832,3804,0,1747232277,13167.303768489997,31843.981576289996,53241.22334592 2025-05-14,14:17:59.000,134,11100887,4125,0,1747232278,13167.276823250002,28150.096473690006,53241.37007544 2025-05-14,14:18:00.000,134,11100857,4004,0,1747232279,13167.209460149992,26764.688660009997,53241.47488224001 2025-05-14,14:18:01.000,134,11100895,4045,0,1747232280,13167.175778600002,30919.995714150005,53241.49584360001 2025-05-14,14:18:02.000,134,11100892,3485,0,1747232281,13167.169042289992,28611.356295239995,53241.572701920006 2025-05-14,14:18:03.000,134,11100828,3525,0,1747232282,13167.222932769997,24917.68266654,53241.72641856 2025-05-14,14:18:04.000,134,11100820,3525,0,1747232283,13167.222932769997,27226.470117179997,53241.79628976 2025-05-14,14:18:05.000,134,11100856,3565,0,1747232284,13167.243141699997,25379.894120640005,53241.81725112 2025-05-14,14:18:06.000,134,11100920,3525,0,1747232285,13167.270086939992,31382.49618258,53241.89410944 2025-05-14,14:18:07.000,134,11100886,3645,0,1747232286,13167.263350629997,25842.028034310002,53241.89410944 2025-05-14,14:18:08.000,134,11100881,4245,0,1747232287,13167.283559559997,31382.721754740007,53241.99192912 2025-05-14,14:18:09.000,134,11100889,4205,0,1747232288,13167.243141699997,29535.729859529994,53241.984942 2025-05-14,14:18:10.000,134,11100869,3965,0,1747232289,13167.263350629997,25841.830658670006,53242.03385184 2025-05-14,14:18:21.000,134,11100744,3605,0,1747232300,13167.431758379993,25378.639375500003,53242.30634952 2025-05-14,14:18:22.000,134,11100866,3485,0,1747232301,13167.465439929998,27225.187175519997,53242.411156320006 2025-05-14,14:18:23.000,134,11100834,4004,0,1747232302,13167.519330409988,26301.525573360006,53242.460066160005 2025-05-14,14:18:24.000,134,11100925,4205,0,1747232303,13167.505857789998,30918.30392295,53242.508976000005 2025-05-14,14:18:25.000,134,11100851,3365,0,1747232304,13167.485648859998,30918.177038609996,53242.4740404 2025-05-14,14:18:26.000,134,11100874,3565,0,1747232305,13167.526066719998,29994.762155999997,53242.460066160005 2025-05-14,14:18:27.000,134,11100917,4365,0,1747232306,13167.627111369999,29994.846745560004,53242.48102752001 2025-05-14,14:18:28.000,134,11100856,3845,0,1747232307,13167.72141970999,33226.8587523,53242.52993736001 2025-05-14,14:18:29.000,134,11100962,3845,0,1747232308,13167.84267328999,30918.480151199998,53242.59980856001 2025-05-14,14:18:30.000,134,11100897,3845,0,1747232309,13168.10538937999,29071.784319450002,53242.557885840004 2025-05-14,14:18:31.000,134,11100814,2805,0,1747232310,13168.307478679992,31842.233392049995,53242.59282144 2025-05-14,14:18:32.000,134,11100912,3725,0,1747232311,13168.549985839993,27225.215372039995,53242.65570552 2025-05-14,14:18:33.000,134,11100862,3804,0,1747232312,13168.893537649994,30918.94539378,53242.69064112001 2025-05-14,14:18:34.000,134,11100862,3444,0,1747232313,13169.16972636,25840.223457030006,53242.69762824001 2025-05-14,14:18:35.000,134,11100898,3605,0,1747232314,13169.466123999991,26763.786371370006,53242.78846080001 2025-05-14,14:18:36.000,134,11100869,3965,0,1747232315,13169.715367470002,29995.981655490003,53242.844357760005 2025-05-14,14:18:37.000,134,11100881,4125,0,1747232316,13169.978083559989,29534.39052483,53242.93519032001 2025-05-14,14:18:38.000,134,11100898,3485,0,1747232317,13170.24753596,28610.96859309,53243.03301000001 2025-05-14,14:18:39.000,134,11100871,4004,0,1747232318,13170.55066991,31381.290781350006,53243.130829680005 2025-05-14,14:18:40.000,134,11100832,3605,0,1747232319,13170.860540169997,29996.066245049995,53243.16576528 2025-05-14,14:18:51.000,134,11100869,3804,0,1747232330,13170.874012790002,29993.12675784,53243.969284080005 2025-05-14,14:18:52.000,134,11100865,3965,0,1747232331,13170.624769319991,28607.718944160006,53244.01120680001 2025-05-14,14:18:53.000,134,11100891,4165,0,1747232332,13170.38226215999,29069.112699179997,53244.0461424 2025-05-14,14:18:54.000,134,11100905,3965,0,1747232333,13170.099337139989,27222.09965658,53244.06011664001 2025-05-14,14:18:55.000,134,11100871,4325,0,1747232334,13169.850093669993,26298.367563120002,53244.10203936 2025-05-14,14:18:56.000,134,11100900,3325,0,1747232335,13169.715367470002,29529.90727815,53244.01120680001 2025-05-14,14:18:57.000,134,11100890,3525,0,1747232336,13169.607586509992,23989.269950760005,53244.0461424 2025-05-14,14:18:58.000,134,11100875,4045,0,1747232337,13169.513278170001,27682.555877310006,53243.94133560001 2025-05-14,14:18:59.000,134,11100864,3525,0,1747232338,13169.358343039996,30452.624296890004,53244.02518104 2025-05-14,14:19:00.000,134,11100916,3645,0,1747232339,13169.23035315,29990.920380149997,53243.94133560001 2025-05-14,14:19:01.000,134,11100875,4285,0,1747232340,13169.04173646999,27682.436042100002,53243.899412880004 2025-05-14,14:19:02.000,134,11100821,4045,0,1747232341,13168.886801339999,30914.201329289994,53243.87146440001 2025-05-14,14:19:03.000,134,11100879,3444,0,1747232342,13168.738602519988,32299.087507350006,53243.82255456001 2025-05-14,14:19:04.000,134,11100822,3845,0,1747232343,13168.576931080002,29528.715975180006,53243.78063184 2025-05-14,14:19:05.000,134,11100871,2844,0,1747232344,13168.435468570002,34606.852834139994,53243.752683360006 2025-05-14,14:19:06.000,134,11100870,3525,0,1747232345,13168.341160229997,34606.373493299994,53243.69678640001 2025-05-14,14:19:07.000,134,11100877,4125,0,1747232346,13168.267060819991,29989.151048519998,53243.67582504001 2025-05-14,14:19:08.000,134,11100869,4165,0,1747232347,13168.199697719996,29527.02418398,53243.65486368001 2025-05-14,14:19:09.000,134,11100878,3725,0,1747232348,13168.12559830999,27218.27902812,53243.62691520001 2025-05-14,14:19:10.000,134,11100826,3804,0,1747232349,13168.0514989,29988.00204033,53243.466211440005 2025-05-14,14:19:21.000,134,11100812,3645,0,1747232360,13166.165332099998,27216.04445391,53242.92121608 2025-05-14,14:19:22.000,134,11100874,3685,0,1747232361,13165.929561249992,27677.550995009995,53242.893267600004 2025-05-14,14:19:23.000,134,11100844,3645,0,1747232362,13165.660108849996,23060.843136719996,53242.8233964 2025-05-14,14:19:24.000,134,11100796,3525,0,1747232363,13165.48496478999,30447.302203739993,53242.78147368 2025-05-14,14:19:25.000,134,11100883,4165,0,1747232364,13165.37044752,29985.61238526,53242.676666880005 2025-05-14,14:19:26.000,134,11100792,3525,0,1747232365,13165.235721319994,30447.203515920002,53242.627757040005 2025-05-14,14:19:27.000,134,11100786,3605,0,1747232366,13165.114467739993,27215.304295259994,53242.53692448 2025-05-14,14:19:28.000,134,11100896,3605,0,1747232367,13164.999950469988,31369.878239879996,53242.46705328 2025-05-14,14:19:29.000,134,11100928,3485,0,1747232368,13164.770915929992,31369.694962499998,53242.43211768001 2025-05-14,14:19:30.000,134,11100850,3725,0,1747232369,13164.51493615,25829.649762030007,53242.37622072 2025-05-14,14:19:31.000,134,11100844,3645,0,1747232370,13164.279165299995,29060.886364470003,53242.31333664001 2025-05-14,14:19:32.000,134,11100870,3565,0,1747232371,13164.11075755,26290.627618380007,53242.222504080004 2025-05-14,14:19:33.000,134,11100826,3485,0,1747232372,13163.935613489994,30445.14516996,53242.20852984 2025-05-14,14:19:34.000,134,11100889,4365,0,1747232373,13163.699842640002,27674.94986604,53242.15263288 2025-05-14,14:19:35.000,134,11100892,3685,0,1747232374,13163.511225959992,35522.66875461,53242.02686472001 2025-05-14,14:19:36.000,134,11100859,4205,0,1747232375,13163.25524618,27674.477574329998,53242.03385184 2025-05-14,14:19:37.000,134,11100873,3924,0,1747232376,13162.979057469995,30444.151242630003,53241.97096776 2025-05-14,14:19:38.000,134,11100873,4165,0,1747232377,13162.648978279998,28597.434263489995,53241.94301928 2025-05-14,14:19:39.000,134,11100882,3725,0,1747232378,13162.318899090002,24904.23997563,53241.82423824 2025-05-14,14:19:40.000,134,11100856,3605,0,1747232379,13162.062919309996,26750.74548087,53241.76135416001 2025-05-14,14:19:51.000,134,11100882,3605,0,1747232390,13160.021817380002,28135.814936309995,53240.901938400006 2025-05-14,14:19:52.000,134,11100949,4125,0,1747232391,13159.954454279992,30905.80581546,53240.76918312 2025-05-14,14:19:53.000,134,11100941,3885,0,1747232392,13159.806255459996,33214.290153509995,53240.713286160004 2025-05-14,14:19:54.000,134,11100892,3485,0,1747232393,13159.63784771,29521.25094651,53240.664376320005 2025-05-14,14:19:55.000,134,11100892,3485,0,1747232394,13159.50985781999,33676.25488805999,53240.615466480005 2025-05-14,14:19:56.000,134,11100897,3924,0,1747232395,13159.30776851999,29521.617501269997,53240.50367256 2025-05-14,14:19:57.000,134,11100946,3405,0,1747232396,13159.166306009989,27675.182487330007,53240.447775600005 2025-05-14,14:19:58.000,134,11100883,4125,0,1747232397,13158.991161949998,28598.66081211,53240.31502032 2025-05-14,14:19:59.000,134,11100916,3605,0,1747232398,13158.863172060002,29522.181431670004,53240.349955920006 2025-05-14,14:20:00.000,134,11100881,4004,0,1747232399,13158.762127410002,32753.946718859996,53240.27309760001 2025-05-14,14:20:01.000,134,11100828,3485,0,1747232400,13158.775600029992,29060.738332740002,53240.14034232 2025-05-14,14:20:02.000,134,11100921,4085,0,1747232401,13158.829490509997,31830.736261020007,53240.17527792001 2025-05-14,14:20:03.000,134,11100884,3525,0,1747232402,13158.856435749993,29061.027347070005,53240.11938096 2025-05-14,14:20:04.000,134,11100883,3924,0,1747232403,13158.829490509997,25829.494681170007,53240.0285484 2025-05-14,14:20:05.000,134,11100907,3924,0,1747232404,13158.829490509997,27676.190512920002,53240.05649688001 2025-05-14,14:20:06.000,134,11100966,3725,0,1747232405,13158.809281579997,28599.506707709996,53240.05649688001 2025-05-14,14:20:07.000,134,11100885,3885,0,1747232406,13158.782336340002,29061.203575320003,53240.02156128 2025-05-14,14:20:08.000,134,11100843,4085,0,1747232407,13158.762127410002,26752.888416390007,53240.00059992 2025-05-14,14:20:09.000,134,11100896,3525,0,1747232408,13158.593719659992,29984.463377070002,53239.9586772 2025-05-14,14:20:10.000,134,11100916,3325,0,1747232409,13158.452257149991,32754.38376492,53239.93771584001 2025-05-14,14:20:31.000,134,11100913,4285,0,1747232430,13157.96724282999,29988.058433369995,53239.52547576 2025-05-14,14:20:32.000,134,11100963,3885,0,1747232431,13158.07502379,30450.135953999998,53239.58835984 2025-05-14,14:20:33.000,134,11100922,3444,0,1747232432,13158.14912319999,33682.26779595,53239.63028256001 2025-05-14,14:20:34.000,134,11100939,4004,0,1747232433,13158.29732202,32759.064387239996,53239.62329544 2025-05-14,14:20:35.000,134,11100905,3965,0,1747232434,13158.607192279997,27680.793594810006,53240.04950976 2025-05-14,14:20:36.000,134,11100945,3924,0,1747232435,13158.762127410002,26757.61838262,53240.08444536001 2025-05-14,14:20:37.000,134,11100923,4165,0,1747232436,13158.842963130002,29989.376620680006,53240.112393840005 2025-05-14,14:20:38.000,134,11100908,3565,0,1747232437,13159.011370879998,31836.051305040004,53240.14034232 2025-05-14,14:20:39.000,134,11100933,3965,0,1747232438,13159.18651493999,28142.518658939996,53240.182265040006 2025-05-14,14:20:40.000,134,11100918,3485,0,1747232439,13159.321241139995,30912.671668080002,53240.280084720005 2025-05-14,14:20:41.000,134,11100894,3485,0,1747232440,13159.27408697,33682.76123505,53239.88181888 2025-05-14,14:20:42.000,134,11100890,3605,0,1747232441,13159.361658999995,31374.347388299997,53239.993612800004 2025-05-14,14:20:43.000,134,11100903,4004,0,1747232442,13159.46943995999,29989.320227639997,53240.02156128 2025-05-14,14:20:44.000,134,11100882,3725,0,1747232443,13159.503121509995,25372.5771237,53240.00758704001 2025-05-14,14:20:45.000,134,11100882,3685,0,1747232444,13159.57048460999,29066.130917190007,53240.08444536001 2025-05-14,14:20:46.000,134,11100885,4125,0,1747232445,13159.57722092,24449.613385410004,53240.13335520001 2025-05-14,14:20:47.000,134,11100872,3365,0,1747232446,13159.523330439995,28143.27996498,53240.09143248 2025-05-14,14:20:48.000,134,11100883,4085,0,1747232447,13159.57048460999,27219.921475409996,53240.231174880006 2025-05-14,14:20:49.000,134,11100903,3885,0,1747232448,13159.57048460999,27681.50555694,53240.20322640001 2025-05-14,14:20:50.000,134,11100867,4125,0,1747232449,13159.6984745,28604.75830956,53240.210213520004 2025-05-14,14:20:51.000,134,11100908,3565,0,1747232450,13159.765837599996,29989.679733269993,53240.26611048 2025-05-14,14:20:52.000,134,11100931,4045,0,1747232451,13159.846673319997,30912.8408472,53240.31502032 2025-05-14,14:20:53.000,134,11100911,4125,0,1747232452,13159.981399520002,33221.09256396,53240.25213624001 2025-05-14,14:20:54.000,134,11100867,4165,0,1747232453,13160.163279889988,31374.276897000003,53240.30104608001 2025-05-14,14:20:55.000,134,11100918,3645,0,1747232454,13160.331687639999,34144.408758749996,53240.36393016 2025-05-14,14:20:56.000,134,11100898,3485,0,1747232455,13160.50683169999,28142.680788929996,53240.45476272 2025-05-14,14:20:57.000,134,11100885,4165,0,1747232456,13160.68871206999,26757.78756174,53240.51065968001 2025-05-14,14:20:58.000,134,11100918,3565,0,1747232457,13160.783020409996,28143.13193325,53240.58053088 2025-05-14,14:20:59.000,134,11100875,4205,0,1747232458,13160.911010299991,28143.413898450002,53240.62944072 2025-05-14,14:21:00.000,134,11100878,3325,0,1747232459,13161.018791260001,28605.329289090005,53240.69931192 2025-05-14,14:21:01.000,134,11100884,3804,0,1747232460,13161.099626980002,31837.334246700004,53240.72027328 2025-05-14,14:21:02.000,134,11100917,4245,0,1747232461,13161.241089490002,33222.64337256001,53240.76918312 2025-05-14,14:21:03.000,134,11100897,4165,0,1747232462,13161.389288309998,27220.887206219995,53240.8670028 2025-05-14,14:21:04.000,134,11100863,4245,0,1747232463,13161.60485022999,27682.62636861,53240.92289976001 2025-05-14,14:21:05.000,134,11100917,4165,0,1747232464,13161.78673059999,26297.563962300002,53240.96482248 2025-05-14,14:21:06.000,134,11100909,4004,0,1747232465,13161.961874659995,32299.63733949,53241.03469368 2025-05-14,14:21:07.000,134,11100902,3565,0,1747232466,13162.083128239996,29991.293984040007,53241.10456488 2025-05-14,14:21:08.000,134,11100862,3405,0,1747232467,13162.170700269991,35070.00887166,53241.17443608 2025-05-14,14:21:09.000,134,11100882,3725,0,1747232468,13162.251535989992,33223.49631729,53241.237320160006 2025-05-14,14:21:10.000,134,11100916,3565,0,1747232469,13162.318899090002,30915.41377965,53241.36308832 2025-05-14,14:21:11.000,134,11100910,3365,0,1747232470,13162.433416359992,31377.597037230007,53241.453920880005 2025-05-14,14:21:12.000,134,11100917,4165,0,1747232471,13162.419943740002,36456.685528739996,53241.48186936 2025-05-14,14:21:13.000,134,11100922,3685,0,1747232472,13162.426680049997,26299.911322590007,53241.55872768 2025-05-14,14:21:14.000,134,11100883,4045,0,1747232473,13162.413207429992,28147.12878996,53241.635586 2025-05-14,14:21:15.000,134,11100878,3605,0,1747232474,13162.453625289992,28147.389607770005,53241.69847008 2025-05-14,14:21:16.000,134,11100901,4045,0,1747232475,13162.568142559998,29994.318060809994,53241.80327688 2025-05-14,14:21:17.000,134,11100884,3525,0,1747232476,13162.696132449993,27224.284886880007,53241.908083680006 2025-05-14,14:21:18.000,134,11100831,4165,0,1747232477,13162.797177099994,32303.105511450005,53241.97795488001 2025-05-14,14:21:19.000,134,11100903,4085,0,1747232478,13162.91169437,32764.851722969994,53242.01987760001 2025-05-14,14:21:20.000,134,11100866,2805,0,1747232479,13162.98579377999,28147.861899480005,53242.10372304 2025-05-14,14:21:21.000,134,11100861,4125,0,1747232480,13163.05315688,27686.087491440005,53242.10372304 2025-05-14,14:21:22.000,134,11100897,3965,0,1747232481,13163.019475329995,24915.856941870006,53242.25045256 2025-05-14,14:21:23.000,134,11100910,2805,0,1747232482,13163.05315688,29071.354322519997,53242.32032376 2025-05-14,14:21:24.000,134,11100920,3565,0,1747232483,13163.06662949999,29994.860843820003,53242.43211768001 2025-05-14,14:21:25.000,134,11100926,3325,0,1747232484,13163.09357474,29995.022973810002,53242.49500176 2025-05-14,14:21:26.000,134,11100877,4165,0,1747232485,13163.11378367,28148.214355980002,53242.53692448 2025-05-14,14:21:27.000,134,11100824,2764,0,1747232486,13163.16767414999,31380.24751011,53242.578847200006 2025-05-14,14:21:28.000,134,11100795,3405,0,1747232487,13163.221564629996,32303.746982280005,53242.64173128 2025-05-14,14:21:29.000,134,11100836,3804,0,1747232488,13163.24850986999,31841.951426850006,53242.676666880005 2025-05-14,14:21:30.000,134,11100851,3804,0,1747232489,13163.363027139996,31841.789296860006,53242.683654 2025-05-14,14:21:31.000,134,11100652,3965,0,1747232490,13163.437126550001,29533.185123600008,53242.746538080006 2025-05-14,14:21:32.000,134,11100687,3565,0,1747232491,13163.477544410001,29071.537599899995,53242.80243504 2025-05-14,14:21:33.000,134,11100858,3485,0,1747232492,13163.538171200002,32765.26057251,53242.78147368 2025-05-14,14:21:34.000,134,11100873,3405,0,1747232493,13163.625743229997,28610.052206189997,53242.87230624 2025-05-14,14:21:35.000,134,11100917,3444,0,1747232494,13163.800887289988,29995.19920206,53243.03301000001 2025-05-14,14:21:36.000,134,11100885,4085,0,1747232495,13164.050130759999,33227.13366837001,53243.15877816 2025-05-14,14:21:37.000,134,11100905,3965,0,1747232496,13164.28590160999,27686.79240444,53243.179739520005 2025-05-14,14:21:38.000,134,11100906,3804,0,1747232497,13164.49472722,29995.438872479994,53243.30550768 2025-05-14,14:21:39.000,134,11100902,2844,0,1747232498,13164.676607590001,28610.545645289996,53243.34044328001 2025-05-14,14:21:40.000,134,11100911,4085,0,1747232499,13164.838279030002,33689.563645500006,53243.43127584 2025-05-14,14:21:41.000,134,11100897,4565,0,1747232500,13164.993214159993,28149.158939400004,53243.47319856 2025-05-14,14:21:42.000,134,11100870,3605,0,1747232501,13164.993214159993,29996.270669820005,53243.52909552001 2025-05-14,14:21:43.000,134,11100839,3525,0,1747232502,13165.047104639998,30458.016881339994,53243.64088944 2025-05-14,14:21:44.000,134,11100883,3045,0,1747232503,13165.134676669993,29534.55265482,53243.752683360006 2025-05-14,14:21:45.000,134,11100914,3685,0,1747232504,13165.215512389994,30919.763092859997,53243.80858032 2025-05-14,14:21:46.000,134,11100926,3725,0,1747232505,13165.32329334999,23994.042211770007,53243.91338712001 2025-05-14,14:21:47.000,134,11100902,3525,0,1747232506,13165.38392013999,29073.144801539995,53243.92736136 2025-05-14,14:21:48.000,134,11100859,3365,0,1747232507,13165.52538264999,27688.06829697,53244.03915528001 2025-05-14,14:21:49.000,134,11100890,2764,0,1747232508,13165.65337254,32767.01580588,53244.12998784001 2025-05-14,14:21:50.000,134,11100899,4245,0,1747232509,13165.77462612,27688.258623479996,53244.12998784001 2025-05-14,14:21:51.000,134,11100879,3365,0,1747232510,13165.868934459992,29073.476110649994,53244.234794640004 2025-05-14,14:21:52.000,134,11100929,3365,0,1747232511,13165.996924350002,31382.193069989997,53244.33960144 2025-05-14,14:21:53.000,134,11100894,3804,0,1747232512,13166.111441619993,27226.709787600004,53244.34658856001 2025-05-14,14:21:54.000,134,11100889,4205,0,1747232513,13166.225958889998,29073.5818476,53244.45139536 2025-05-14,14:21:55.000,134,11100898,4004,0,1747232514,13166.279849369988,28611.828586949996,53244.51427944001 2025-05-14,14:21:56.000,134,11100878,3685,0,1747232515,13166.333739849993,26764.794396960002,53244.51427944001 2025-05-14,14:21:57.000,134,11100919,4405,0,1747232516,13166.347212469998,29073.370373700003,53244.62607336 2025-05-14,14:21:58.000,134,11100886,2925,0,1747232517,13166.414575569994,26303.04113631,53244.640047600005 2025-05-14,14:21:59.000,134,11100869,4405,0,1747232518,13166.448257119999,34152.17690001,53244.702931679996 2025-05-14,14:22:00.000,134,11100954,2844,0,1747232519,13166.495411289994,29534.827570890004,53244.807738480005 2025-05-14,14:22:01.000,134,11100890,4004,0,1747232520,13166.576247009994,27226.089464160003,53244.8147256 2025-05-14,14:22:02.000,134,11100889,4165,0,1747232521,13166.64361010999,30457.94639004,53244.84267408 2025-05-14,14:22:03.000,134,11100908,3605,0,1747232522,13166.737918449995,29534.517409170003,53244.91953240001 2025-05-14,14:22:04.000,134,11100916,2925,0,1747232523,13166.79180893,30919.615061129996,53244.91953240001 2025-05-14,14:22:05.000,134,11100890,3645,0,1747232524,13166.86590833999,29534.348230050004,53244.96844224001 2025-05-14,14:22:06.000,134,11100924,3405,0,1747232525,13166.91306251,34613.0701668,53245.10818464 2025-05-14,14:22:07.000,134,11100889,4165,0,1747232526,13166.940007749996,26302.24458462,53245.094210400006 2025-05-14,14:22:08.000,134,11100893,4285,0,1747232527,13166.946744059991,27225.553730280008,53245.240939920004 2025-05-14,14:22:09.000,134,11100913,3645,0,1747232528,13166.87264465,27687.137811809996,53245.28984976 2025-05-14,14:22:10.000,134,11100933,3725,0,1747232529,13166.899589889996,29995.53051117,53245.28984976 2025-05-14,14:22:11.000,134,11100910,2885,0,1747232530,13166.926535129991,29995.502314650003,53245.408630800004 2025-05-14,14:22:12.000,134,11100893,4004,0,1747232531,13166.993898230001,30457.255575300005,53245.48548912 2025-05-14,14:22:13.000,134,11100874,3605,0,1747232532,13166.946744059991,25378.590031590007,53245.53439896 2025-05-14,14:22:14.000,134,11100883,4045,0,1747232533,13167.020843469996,25378.568884199994,53245.55536032 2025-05-14,14:22:15.000,134,11100866,3605,0,1747232534,13167.142097049997,27225.377502029995,53245.55536032 2025-05-14,14:22:16.000,134,11100940,3525,0,1747232535,13167.256614320002,30457.347213989997,53245.66715424001 2025-05-14,14:22:17.000,134,11100899,4004,0,1747232536,13167.391340519993,29995.565756819997,53245.65318 2025-05-14,14:22:18.000,134,11100860,3565,0,1747232537,13167.573220889994,34150.865761830006,53245.71606408001 2025-05-14,14:22:19.000,134,11100896,3565,0,1747232538,13167.714683399994,29071.911203790005,53245.744012560004 2025-05-14,14:22:20.000,134,11100952,2725,0,1747232539,13167.82920067,26763.271784879995,53245.78593528001 2025-05-14,14:22:21.000,134,11100868,3085,0,1747232540,13168.01108104,31380.38144358,53245.80689664001 2025-05-14,14:22:22.000,134,11100936,3685,0,1747232541,13168.226642959991,34612.280664239996,53245.93965192 2025-05-14,14:22:23.000,134,11100944,3565,0,1747232542,13168.489359049992,27686.587979670003,53245.92567768001 2025-05-14,14:22:24.000,134,11100938,3325,0,1747232543,13168.671239419993,35997.25143186,53245.99554888 2025-05-14,14:22:25.000,134,11100917,4045,0,1747232544,13168.90027395999,28609.826634030003,53246.12131704001 2025-05-14,14:22:26.000,134,11100893,4125,0,1747232545,13169.055209089995,31841.732903819997,53246.20516248 2025-05-14,14:22:27.000,134,11100914,3565,0,1747232546,13169.25056208,31841.606019479994,53246.30298216 2025-05-14,14:22:28.000,134,11100910,3605,0,1747232547,13169.39202459,28609.495324920004,53246.33093064 2025-05-14,14:22:29.000,134,11100935,4245,0,1747232548,13169.418969829996,33226.39350972,53246.45669880001 2025-05-14,14:22:30.000,134,11100941,4045,0,1747232549,13169.479596619996,30917.711796029995,53246.4217632 2025-05-14,14:22:31.000,134,11100943,3205,0,1747232550,13169.520014479996,30455.782307129994,53246.533557120005 2025-05-14,14:22:32.000,134,11100947,4045,0,1747232551,13169.533487100001,28147.192232129993,53246.58945408 2025-05-14,14:22:33.000,134,11100921,4245,0,1747232552,13169.553696030001,31378.894077150006,53246.64535104001 2025-05-14,14:22:34.000,134,11100941,4125,0,1747232553,13169.627795439992,29993.408723040004,53246.65932528 2025-05-14,14:22:35.000,134,11100807,3965,0,1747232554,13169.641268059997,30454.724937630002,53246.7361836 2025-05-14,14:22:36.000,134,11100923,4125,0,1747232555,13169.715367470002,30454.42182504,53246.75714496 2025-05-14,14:22:37.000,134,11100929,3965,0,1747232556,13169.742312709997,31377.68162679,53246.83400328 2025-05-14,14:22:38.000,134,11100951,4045,0,1747232557,13169.648004369992,33686.046129630005,53246.84797752 2025-05-14,14:22:39.000,134,11100904,3285,0,1747232558,13169.634531750002,27222.149000489997,53246.90387448 2025-05-14,14:22:40.000,134,11100901,3804,0,1747232559,13169.533487100001,33685.510395749996,53246.95278432 2025-05-14,14:22:41.000,134,11100911,4365,0,1747232560,13169.418969829996,25836.388730310005,53246.98073280001 2025-05-14,14:22:42.000,134,11100909,4125,0,1747232561,13169.37181566,31376.41278339,53246.99470704 2025-05-14,14:22:43.000,134,11100935,4125,0,1747232562,13169.23035315,30452.779377750005,53246.966758560004 2025-05-14,14:22:44.000,134,11100886,3525,0,1747232563,13169.176462669995,27682.400796450005,53246.9457972 2025-05-14,14:22:45.000,134,11100876,3765,0,1747232564,13169.16972636,33684.093520619994,53246.92483584 2025-05-14,14:22:46.000,134,11100885,4285,0,1747232565,13169.10236325999,28605.357485610002,53247.02265552 2025-05-14,14:22:47.000,134,11100924,3605,0,1747232566,13169.00131860999,24449.937645390004,53246.966758560004 2025-05-14,14:22:48.000,134,11100916,3565,0,1747232567,13168.92048288999,28143.167178899996,53246.97374568 2025-05-14,14:22:49.000,134,11100906,3645,0,1747232568,13168.772284069993,29528.025160439996,53246.98073280001 2025-05-14,14:22:50.000,134,11100899,4125,0,1747232569,13168.630821559993,31836.206385900005,53246.95977144001 2025-05-14,14:22:51.000,134,11100891,3245,0,1747232570,13168.496095360002,25834.140057840006,53246.95977144001 2025-05-14,14:22:52.000,134,11100891,4445,0,1747232571,13168.368105469992,29065.72911678,53246.91086160001 2025-05-14,14:22:53.000,134,11100973,3005,0,1747232572,13168.206434029991,28603.841922659994,53246.875926 2025-05-14,14:22:54.000,134,11100925,4085,0,1747232573,13168.01108104,34143.76023879,53246.77810632 2025-05-14,14:22:55.000,134,11100950,2925,0,1747232574,13167.856145909995,35528.8931364,53246.75714496 2025-05-14,14:22:56.000,134,11100913,4004,0,1747232575,13167.748364949999,32758.937502900008,53246.68028664 2025-05-14,14:22:57.000,134,11100883,3565,0,1747232576,13167.660792919989,24910.605340020003,53246.61041544 2025-05-14,14:22:58.000,134,11100908,3485,0,1747232577,13167.593429819994,30450.92545656,53246.64535104001 2025-05-14,14:22:59.000,134,11100861,3885,0,1747232578,13167.505857789998,33221.12780961,53246.58945408 2025-05-14,14:23:00.000,134,11100912,3405,0,1747232579,13167.391340519993,29989.573996320003,53246.54054424 2025-05-14,14:23:01.000,134,11100929,4165,0,1747232580,13167.337450040002,28604.73716217,53246.50560864001 2025-05-14,14:23:02.000,134,11100908,3525,0,1747232581,13167.297032180002,30451.609222169995,53246.40080184 2025-05-14,14:23:03.000,134,11100919,3924,0,1747232582,13167.290295869992,33221.825673479994,53246.40778896001 2025-05-14,14:23:04.000,134,11100879,3924,0,1747232583,13167.243141699997,28143.484389749996,53246.34490488 2025-05-14,14:23:05.000,134,11100867,4085,0,1747232584,13167.189251219992,35530.58492759999,53246.30996928001 2025-05-14,14:23:06.000,134,11100877,4125,0,1747232585,13167.108415499992,28143.872091900004,53246.33791776001 2025-05-14,14:23:07.000,134,11100873,4004,0,1747232586,13167.088206569992,28605.738138629997,53246.29599504 2025-05-14,14:23:08.000,134,11100931,3965,0,1747232587,13167.101679189997,26297.359537530006,53246.268046560006 2025-05-14,14:23:09.000,134,11100911,4004,0,1747232588,13167.135360740001,31837.764243629994,53246.22612384 2025-05-14,14:23:10.000,134,11100885,3885,0,1747232589,13167.162305979997,34608.001842330006,53246.29599504 2025-05-14,14:23:11.000,134,11100769,4125,0,1747232590,13167.148833359992,29529.392691660003,53246.22612384 2025-05-14,14:23:12.000,134,11100890,3405,0,1747232591,13167.169042289992,30452.730033839995,53246.212149599996 2025-05-14,14:23:13.000,134,11100920,3485,0,1747232592,13167.175778600002,29067.745167960005,53246.19118824001 2025-05-14,14:23:14.000,134,11100909,4004,0,1747232593,13167.074733950001,33684.85482666,53246.14227840001 2025-05-14,14:23:15.000,134,11100885,3924,0,1747232594,13167.020843469996,27683.08456206,53246.1073428 2025-05-14,14:23:16.000,134,11100913,4245,0,1747232595,13166.960216679996,26759.803612920005,53246.12830416 2025-05-14,14:23:17.000,134,11100874,3525,0,1747232596,13166.88611726999,29991.67463706,53246.100355680006 2025-05-14,14:23:18.000,134,11100875,4004,0,1747232597,13166.859172029996,28606.49239554,53246.05843296 2025-05-14,14:23:19.000,134,11100842,3444,0,1747232598,13166.926535129991,30452.99790078,53246.05144584001 2025-05-14,14:23:20.000,134,11100879,3845,0,1747232599,13166.987161919991,27682.675712519995,53246.00253600001 2025-05-14,14:23:21.000,134,11100897,4245,0,1747232600,13167.054525020001,29529.315151229996,53245.9676004 2025-05-14,14:23:22.000,134,11100866,3485,0,1747232601,13167.155569670002,26759.133945570007,53246.00253600001 2025-05-14,14:23:23.000,134,11100948,3565,0,1747232602,13167.189251219992,27682.76030208,53246.030484480005 2025-05-14,14:23:24.000,134,11100846,3565,0,1747232603,13167.222932769997,24451.10780097,53246.0374716 2025-05-14,14:23:25.000,134,11100878,3325,0,1747232604,13167.229669079992,29991.582998369995,53245.9676004 2025-05-14,14:23:26.000,134,11100871,3965,0,1747232605,13167.209460149992,31838.391616199995,53245.97458752001 2025-05-14,14:23:27.000,134,11100864,3725,0,1747232606,13167.195987530002,31376.87802597,53245.95362616001 2025-05-14,14:23:28.000,134,11100876,3444,0,1747232607,13167.222932769997,31377.04720509,53245.95362616001 2025-05-14,14:23:29.000,134,11100916,3325,0,1747232608,13167.216196460002,28145.225524859998,53245.93965192 2025-05-14,14:23:30.000,134,11100932,3685,0,1747232609,13167.236405390002,27221.711954430008,53245.8977292 2025-05-14,14:23:31.000,134,11100916,2844,0,1747232610,13167.270086939992,31376.913271619997,53245.932664800006 2025-05-14,14:23:32.000,134,11100896,3765,0,1747232611,13167.317241110002,27221.676708779996,53245.97458752001 2025-05-14,14:23:33.000,134,11100922,3365,0,1747232612,13167.377867900002,24451.56599442,53245.911703440004 2025-05-14,14:23:34.000,134,11100895,3924,0,1747232613,13167.438494689988,30915.378534000003,53245.88375496001 2025-05-14,14:23:35.000,134,11100875,3965,0,1747232614,13167.472176239993,30915.463123559995,53245.93965192 2025-05-14,14:23:36.000,134,11100897,4205,0,1747232615,13167.505857789998,23990.158141139997,53245.85580648001 2025-05-14,14:23:37.000,134,11100888,3405,0,1747232616,13167.566484579998,26760.452132880004,53245.90471632001 2025-05-14,14:23:38.000,134,11100873,4125,0,1747232617,13167.647320299999,32300.77224942,53245.89074208 2025-05-14,14:23:39.000,134,11100899,3885,0,1747232618,13167.76183756999,29530.450061159994,53245.862793600005 2025-05-14,14:23:40.000,134,11100903,3885,0,1747232619,13167.98413579999,34147.24955814,53245.813883760005 2025-05-14,14:23:41.000,134,11100849,3444,0,1747232620,13168.273797130001,32300.342252489994,53245.84183224 2025-05-14,14:23:42.000,134,11100928,3365,0,1747232621,13168.536513220002,23989.869126809994,53245.91869056 2025-05-14,14:23:43.000,134,11100872,3485,0,1747232622,13168.758811449989,27221.761298340003,53245.93965192 2025-05-14,14:23:44.000,134,11100878,3325,0,1747232623,13168.893537649994,29068.739095290002,53245.981574640005 2025-05-14,14:23:45.000,134,11100921,4045,0,1747232624,13169.06194539999,29068.837783109993,53245.98856176 2025-05-14,14:23:46.000,134,11100889,4004,0,1747232625,13169.25056208,27222.13490223,53246.12830416 2025-05-14,14:23:47.000,134,11100891,3845,0,1747232626,13169.358343039996,29530.612191149994,53246.12131704001 2025-05-14,14:23:48.000,134,11100918,3605,0,1747232627,13169.439178759996,26760.367543319997,53246.21913672001 2025-05-14,14:23:49.000,134,11100870,3804,0,1747232628,13169.506541859992,30915.667548330006,53246.247085200004 2025-05-14,14:23:50.000,134,11100925,3924,0,1747232629,13169.573904960002,27684.015047220004,53246.268046560006 2025-05-14,14:23:51.000,134,11100868,2925,0,1747232630,13169.634531750002,26760.79754025,53246.32394352 2025-05-14,14:23:52.000,134,11100903,3885,0,1747232631,13169.742312709997,34609.728879179995,53246.379840479996 2025-05-14,14:23:53.000,134,11100873,4004,0,1747232632,13169.930929389993,28146.113715240004,53246.37285336 2025-05-14,14:23:54.000,134,11100864,3565,0,1747232633,13170.072391899994,33225.004831109996,53246.44971168 2025-05-14,14:23:55.000,134,11100887,4045,0,1747232634,13170.24079964999,30455.126738039995,53246.47067304 2025-05-14,14:23:56.000,134,11100909,4085,0,1747232635,13170.375525849995,33687.434808239996,53246.533557120005 2025-05-14,14:23:57.000,134,11100874,3685,0,1747232636,13170.597824079996,30917.577862560007,53246.59644120001 2025-05-14,14:23:58.000,134,11100868,3485,0,1747232637,13170.752759210001,28609.290900149994,53246.68028664 2025-05-14,14:23:59.000,134,11100954,3485,0,1747232638,13170.907694339992,28609.424833619996,53246.6663124 2025-05-14,14:24:00.000,134,11100920,3365,0,1747232639,13171.076102089988,26762.651461440008,53246.72220936001 2025-05-14,14:24:01.000,134,11100899,3325,0,1747232640,13171.190619359993,29994.776254259996,53246.83400328 2025-05-14,14:24:02.000,134,11100871,4085,0,1747232641,13171.311872939994,27224.65849077,53246.88291312 2025-05-14,14:24:03.000,134,11100875,4085,0,1747232642,13171.42639021,29994.917236859998,53246.97374568 2025-05-14,14:24:04.000,134,11100908,3444,0,1747232643,13171.56785272,27686.425849680003,53247.02964264001 2025-05-14,14:24:05.000,134,11100881,3924,0,1747232644,13171.736260469996,33226.830555780005,53247.085539600004 2025-05-14,14:24:06.000,134,11100902,3645,0,1747232645,13171.817096189996,24454.406793810005,53247.18335928 2025-05-14,14:24:07.000,134,11100906,3685,0,1747232646,13171.803623569991,33226.95744011999,53247.1903464 2025-05-14,14:24:08.000,134,11100923,3804,0,1747232647,13171.796887259996,33226.985636640005,53247.22528200001 2025-05-14,14:24:09.000,134,11100913,4045,0,1747232648,13171.756469399996,31841.8456899,53247.31611456001 2025-05-14,14:24:10.000,134,11100926,3325,0,1747232649,13171.74973309,27686.397653160006,53247.33707592 2025-05-14,14:24:11.000,134,11100895,3885,0,1747232650,13171.76994202,31841.7047073,53247.420921360004 2025-05-14,14:24:12.000,134,11100914,3804,0,1747232651,13171.79015095,26762.785394909995,53247.420921360004 2025-05-14,14:24:13.000,134,11100926,3685,0,1747232652,13171.877722979996,28147.664523839994,53247.46284408001 2025-05-14,14:24:14.000,134,11100885,3885,0,1747232653,13171.904668219991,29994.381502980003,53247.469831200004 2025-05-14,14:24:15.000,134,11100939,4045,0,1747232654,13172.019185489997,30917.718845159994,53247.55367664 2025-05-14,14:24:16.000,134,11100903,4045,0,1747232655,13172.133702760002,24453.878109059995,53247.574638 2025-05-14,14:24:17.000,134,11100891,4165,0,1747232656,13172.261692649998,27685.81257537,53247.62354784 2025-05-14,14:24:18.000,134,11100890,3924,0,1747232657,13172.295374199988,31379.44390929,53247.574638 2025-05-14,14:24:19.000,134,11100901,4205,0,1747232658,13172.329055749993,30917.845729499997,53247.60258648001 2025-05-14,14:24:20.000,134,11100919,4245,0,1747232659,13172.362737299998,29071.16399601,53247.658483440006 2025-05-14,14:24:21.000,134,11100921,3405,0,1747232660,13172.342528369998,27224.36947644,53247.70040616001 2025-05-14,14:24:22.000,134,11100902,3485,0,1747232661,13172.342528369998,29071.079406449993,53247.69341904 2025-05-14,14:24:23.000,134,11100857,3885,0,1747232662,13172.369473609993,30456.071321459996,53247.74931600001 2025-05-14,14:24:24.000,134,11100874,3645,0,1747232663,13172.335792059988,31379.570793630002,53247.72835464001 2025-05-14,14:24:25.000,134,11100942,3565,0,1747232664,13172.268428959993,27224.397672959996,53247.74931600001 2025-05-14,14:24:26.000,134,11100874,3485,0,1747232665,13172.261692649998,26301.067379910004,53247.72136752 2025-05-14,14:24:27.000,134,11100914,3565,0,1747232666,13172.221274789998,29533.10053404,53247.74232888 2025-05-14,14:24:28.000,134,11100873,4045,0,1747232667,13172.174120620002,30918.388512510006,53247.70040616001 2025-05-14,14:24:29.000,134,11100885,4085,0,1747232668,13172.167384309992,31841.86683729,53247.70040616001 2025-05-14,14:24:30.000,134,11100947,4125,0,1747232669,13172.100021209997,31842.00077076,53247.67245768 2025-05-14,14:24:31.000,134,11100893,3405,0,1747232670,13172.012449180002,32765.464997279996,53247.72136752 2025-05-14,14:24:32.000,134,11100922,3804,0,1747232671,13172.005712869992,29995.22739858,53247.72835464001 2025-05-14,14:24:33.000,134,11100903,3965,0,1747232672,13172.093284900002,31380.318001410007,53247.756303120004 2025-05-14,14:24:34.000,134,11100944,3485,0,1747232673,13172.113493830002,27686.644372709998,53247.77027736001 2025-05-14,14:24:35.000,134,11100900,3645,0,1747232674,13172.221274789998,26301.525573360006,53247.81918720001 2025-05-14,14:24:36.000,134,11100947,4004,0,1747232675,13172.329055749993,36459.258461189995,53247.83316144 2025-05-14,14:24:37.000,134,11100898,3605,0,1747232676,13172.369473609993,29995.565756819997,53247.84014856 2025-05-14,14:24:38.000,134,11100868,3485,0,1747232677,13172.430100399994,29534.023970070004,53247.756303120004 2025-05-14,14:24:39.000,134,11100870,3645,0,1747232678,13172.450309329994,28149.003858540003,53247.86809704001 2025-05-14,14:24:40.000,134,11100821,4125,0,1747232679,13172.524408739999,29995.819525500003,53247.86110992 2025-05-14,14:24:41.000,134,11100887,3845,0,1747232680,13172.564826599999,30919.26965376,53247.86809704001 2025-05-14,14:24:42.000,134,11100840,3845,0,1747232681,13172.585035529999,28610.65138224,53247.90303264 2025-05-14,14:24:43.000,134,11100875,4325,0,1747232682,13172.531145049994,29072.341200719995,53248.01482656001 2025-05-14,14:24:44.000,134,11100903,3965,0,1747232683,13172.470518259994,29995.939360710006,53248.00783944 2025-05-14,14:24:45.000,134,11100957,4045,0,1747232684,13172.389682539993,30919.608011999997,53248.03578792001 2025-05-14,14:24:46.000,134,11100901,4004,0,1747232685,13172.288637889993,26302.54064808,53248.04976216 2025-05-14,14:24:47.000,134,11100916,3885,0,1747232686,13172.153911690002,29996.270669820005,53248.04976216 2025-05-14,14:24:48.000,134,11100914,3565,0,1747232687,13172.066339659992,32304.853695690006,53248.098672 2025-05-14,14:24:49.000,134,11100936,3725,0,1747232688,13172.012449180002,26764.378498289996,53248.13360760001 2025-05-14,14:24:50.000,134,11100923,3965,0,1747232689,13171.951822390001,29534.623146120008,53248.08469776001 2025-05-14,14:24:51.000,134,11100904,3765,0,1747232690,13171.864250359991,30919.770141989997,53248.112646240006 2025-05-14,14:24:52.000,134,11100886,3685,0,1747232691,13171.736260469996,24917.612175240007,53248.13360760001 2025-05-14,14:24:53.000,134,11100923,3924,0,1747232692,13171.594797959995,26302.801465890007,53248.15456896001 2025-05-14,14:24:54.000,134,11100893,3924,0,1747232693,13171.39944496999,36460.52025546,53248.12662048 2025-05-14,14:24:55.000,134,11100851,3965,0,1747232694,13171.271455079994,31381.452911340006,53248.14758184 2025-05-14,14:24:56.000,134,11100879,3804,0,1747232695,13171.096311019988,28611.053182649994,53248.19649168 2025-05-14,14:24:57.000,134,11100915,4004,0,1747232696,13170.900958029997,31842.96650157,53248.161556080006 2025-05-14,14:24:58.000,134,11100888,3525,0,1747232697,13170.685396109991,29996.094441570007,53248.12662048 2025-05-14,14:24:59.000,134,11100914,3485,0,1747232698,13170.44288894999,31842.917157660006,53248.1685432 2025-05-14,14:25:00.000,134,11100844,3765,0,1747232699,13170.26100857999,33689.64823506,53248.05674928 2025-05-14,14:25:01.000,134,11100918,3645,0,1747232700,13170.038710349989,29534.101510499997,53248.10565912001 2025-05-14,14:25:02.000,134,11100881,4045,0,1747232701,13169.863566289998,27225.433895070004,53248.05674928 2025-05-14,14:25:03.000,134,11100882,3605,0,1747232702,13169.769257949993,28610.49630138,53248.042775040005 2025-05-14,14:25:04.000,134,11100881,4165,0,1747232703,13169.701894849997,29533.92528225,53248.07072352 2025-05-14,14:25:05.000,134,11100910,3485,0,1747232704,13169.567168649992,29072.256611160003,53247.97989096 2025-05-14,14:25:06.000,134,11100863,4325,0,1747232705,13169.445915069991,31842.557652029995,53247.98687808001 2025-05-14,14:25:07.000,134,11100906,3765,0,1747232706,13169.338134109996,33227.69759877,53247.95194248 2025-05-14,14:25:08.000,134,11100866,3565,0,1747232707,13169.3313978,32304.303863549998,53247.95194248 2025-05-14,14:25:09.000,134,11100930,3485,0,1747232708,13169.29097994,31380.762096599996,53247.90303264 2025-05-14,14:25:10.000,134,11100894,3804,0,1747232709,13169.277507319995,31380.670457910004,53247.8890584 2025-05-14,14:25:11.000,134,11100891,4085,0,1747232710,13169.257298389995,32765.73286422,53247.91700688001 2025-05-14,14:25:12.000,134,11100902,3605,0,1747232711,13169.297716249996,30457.16393661,53247.923994000004 2025-05-14,14:25:13.000,134,11100868,3525,0,1747232712,13169.297716249996,28148.587959869998,53247.8890584 2025-05-14,14:25:14.000,134,11100891,4165,0,1747232713,13169.297716249996,28610.242532699995,53247.81918720001 2025-05-14,14:25:15.000,134,11100890,3804,0,1747232714,13169.297716249996,25839.885098790008,53247.7842516 2025-05-14,14:25:16.000,134,11100902,3645,0,1747232715,13169.30445255999,24916.434970529997,53247.79123872 2025-05-14,14:25:17.000,134,11100926,3444,0,1747232716,13169.445915069991,30918.46605294,53247.84014856 2025-05-14,14:25:18.000,134,11100916,3565,0,1747232717,13169.506541859992,24916.138907069995,53247.8541228 2025-05-14,14:25:19.000,134,11100890,3565,0,1747232718,13169.553696030001,29994.832647300005,53247.84713568001 2025-05-14,14:25:20.000,134,11100902,3725,0,1747232719,13169.546959719992,31380.028987080004,53247.8890584 2025-05-14,14:25:21.000,134,11100955,3804,0,1747232720,13169.506541859992,27686.651421839997,53247.88207128 2025-05-14,14:25:22.000,134,11100887,4045,0,1747232721,13169.513278170001,32303.824522709998,53247.88207128 2025-05-14,14:25:23.000,134,11100940,3645,0,1747232722,13169.594113890002,29533.467088799996,53247.91700688001 2025-05-14,14:25:24.000,134,11100897,4085,0,1747232723,13169.668213299992,29533.523481840006,53247.944955360006 2025-05-14,14:25:25.000,134,11100902,3645,0,1747232724,13169.715367470002,31842.106507710007,53247.93796824001 2025-05-14,14:25:26.000,134,11100877,4125,0,1747232725,13169.728840089992,29071.875958139994,53248.01482656001 2025-05-14,14:25:27.000,134,11100877,3965,0,1747232726,13169.722103779997,30918.846705959993,53248.042775040005 2025-05-14,14:25:28.000,134,11100867,3804,0,1747232727,13169.728840089992,29533.812496169994,53248.07771064 2025-05-14,14:25:29.000,134,11100899,4004,0,1747232728,13169.688422229992,32304.28271616,53248.098672 2025-05-14,14:25:30.000,134,11100877,4045,0,1747232729,13169.735576400002,29072.573822010003,53248.15456896001 2025-05-14,14:25:31.000,134,11100871,3924,0,1747232730,13169.715367470002,28149.306971130005,53248.13360760001 2025-05-14,14:25:32.000,134,11100835,4125,0,1747232731,13169.802939499998,26302.53359895,53248.14758184 2025-05-14,14:25:33.000,134,11100915,4085,0,1747232732,13169.924193079998,27687.772233509997,53248.14758184 2025-05-14,14:25:34.000,134,11100913,4125,0,1747232733,13170.011765109994,29534.686588290002,53248.25238864001 2025-05-14,14:25:35.000,134,11100908,3645,0,1747232734,13170.11954606999,31843.241417640005,53248.308285600004 2025-05-14,14:25:36.000,134,11100860,3565,0,1747232735,13170.193645479994,29534.70773568,53248.32225984001 2025-05-14,14:25:37.000,134,11100907,4325,0,1747232736,13170.24753596,29072.891032860003,53248.43405376 2025-05-14,14:25:38.000,134,11100874,3444,0,1747232737,13170.34858061,32304.825499169994,53248.448028000006 2025-05-14,14:25:39.000,134,11100910,3525,0,1747232738,13170.42268001999,29072.75005026,53248.46200224 2025-05-14,14:25:40.000,134,11100882,3525,0,1747232739,13170.48330680999,29534.461016129993,53248.5528348 2025-05-14,14:25:41.000,134,11100948,3605,0,1747232740,13170.54393359999,28149.19418505,53248.53886056001 2025-05-14,14:25:42.000,134,11100922,3725,0,1747232741,13170.584351459991,26302.315075920007,53248.594757520004 2025-05-14,14:25:43.000,134,11100885,4205,0,1747232742,13170.577615149996,29995.953458970005,53248.55982192 2025-05-14,14:25:44.000,134,11100915,4325,0,1747232743,13170.665187179991,28610.898101789993,53248.62969312 2025-05-14,14:25:45.000,134,11100890,3645,0,1747232744,13170.638241939996,22608.78242982,53248.65764160001 2025-05-14,14:25:46.000,134,11100900,3885,0,1747232745,13170.618033009996,30919.756043729998,53248.70655144001 2025-05-14,14:25:47.000,134,11100905,4004,0,1747232746,13170.624769319991,31381.586844809994,53248.72052568 2025-05-14,14:25:48.000,134,11100939,3804,0,1747232747,13170.63150563,26302.70277807,53248.7275128 2025-05-14,14:25:49.000,134,11100872,3765,0,1747232748,13170.564142529991,29072.947425899998,53248.77642264001 2025-05-14,14:25:50.000,134,11100938,3885,0,1747232749,13170.49004312,30919.756043729998,53248.83930672 2025-05-14,14:25:51.000,134,11100870,3565,0,1747232750,13170.4092074,29534.679539160003,53248.86026808 2025-05-14,14:25:52.000,134,11100908,3924,0,1747232751,13170.38226215999,25379.231502420007,53248.82533248001 2025-05-14,14:25:53.000,134,11100887,4004,0,1747232752,13170.38226215999,29996.362308509997,53248.85328096001 2025-05-14,14:25:54.000,134,11100923,4004,0,1747232753,13170.476570499995,31843.029943739995,53248.8672552 2025-05-14,14:25:55.000,134,11100880,3565,0,1747232754,13170.537197289996,33689.78216853,53248.94411352001 2025-05-14,14:25:56.000,134,11100768,3565,0,1747232755,13170.658450869996,30919.368341580004,53248.951100640006 2025-05-14,14:25:57.000,134,11100763,4004,0,1747232756,13170.732550280001,31842.67043811,53248.98603624 2025-05-14,14:25:58.000,134,11100794,3525,0,1747232757,13170.799913379997,34612.978528110005,53249.02795896 2025-05-14,14:25:59.000,134,11100749,4245,0,1747232758,13170.840331239997,26302.195240710003,53249.04193320001 2025-05-14,14:26:00.000,134,11100897,4045,0,1747232759,13170.880749099997,27225.78635157,53249.09084304001 2025-05-14,14:26:01.000,134,11100883,4165,0,1747232760,13170.894221720002,26302.38556722,53249.10481728 2025-05-14,14:26:02.000,134,11100979,4245,0,1747232761,13170.900958029997,29072.75709939,53249.1816756 2025-05-14,14:26:03.000,134,11100930,3485,0,1747232762,13170.847067549992,28611.046133519994,53249.17468848 2025-05-14,14:26:04.000,134,11100945,4004,0,1747232763,13170.934639580002,26764.110631350006,53249.167701360006 2025-05-14,14:26:05.000,134,11100966,3525,0,1747232764,13170.914430650002,33689.66233332,53249.16071424001 2025-05-14,14:26:06.000,134,11100919,3804,0,1747232765,13170.995266370002,32304.43779702,53249.30045664 2025-05-14,14:26:07.000,134,11100957,4165,0,1747232766,13171.028947919993,29072.43988854,53249.24455968 2025-05-14,14:26:08.000,134,11100912,3565,0,1747232767,13171.062629469998,28610.714824409995,53249.37032784 2025-05-14,14:26:09.000,134,11100895,3965,0,1747232768,13171.123256259998,25840.547717010006,53249.37731496001 2025-05-14,14:26:10.000,134,11100925,3965,0,1747232769,13171.224300909998,31842.839617229998,53249.49609600001 2025-05-14,14:26:11.000,134,11100885,4325,0,1747232770,13171.271455079994,35998.34404701,53249.48910888 2025-05-14,14:26:12.000,134,11100891,3885,0,1747232771,13171.35902710999,28611.109575690003,53249.551992960005 2025-05-14,14:26:13.000,134,11100886,3765,0,1747232772,13171.487017,27687.849773940005,53249.55898008 2025-05-14,14:26:14.000,134,11100899,4045,0,1747232773,13171.66889737,27687.948461759996,53249.69872248 2025-05-14,14:26:15.000,134,11100872,3485,0,1747232774,13171.837305119996,30458.517369570007,53249.7755808 2025-05-14,14:26:16.000,134,11100946,3645,0,1747232775,13171.998976559997,29535.447894330006,53249.789555040006 2025-05-14,14:26:17.000,134,11100908,3525,0,1747232776,13172.052867040002,29074.117581479994,53249.82449064 2025-05-14,14:26:18.000,134,11100884,3444,0,1747232777,13172.140439069997,31844.75698059,53249.887374720005 2025-05-14,14:26:19.000,134,11100914,3325,0,1747232778,13172.201065859997,25380.817556669994,53249.92929744001 2025-05-14,14:26:20.000,134,11100910,3605,0,1747232779,13172.275165270003,29998.279671869997,53250.02013 2025-05-14,14:26:21.000,134,11100928,3405,0,1747232780,13172.356000989988,25381.339192290005,53250.13192392 2025-05-14,14:26:22.000,134,11100953,3804,0,1747232781,13172.477254569989,30922.371270960008,53250.222756480005 2025-05-14,14:26:23.000,134,11100933,4004,0,1747232782,13172.67934386999,28152.359244420004,53250.320576160004 2025-05-14,14:26:24.000,134,11100894,3685,0,1747232783,13172.88143316999,30923.047987440004,53250.34852464 2025-05-14,14:26:25.000,134,11100911,3924,0,1747232784,13173.070049850001,30461.49210243,53250.39743448 2025-05-14,14:26:26.000,134,11100932,3485,0,1747232785,13173.312557010002,31385.03386938,53250.45333144001 2025-05-14,14:26:27.000,134,11100915,4245,0,1747232786,13173.501173689998,28614.66233721,53250.53018976001 2025-05-14,14:26:28.000,134,11100853,4004,0,1747232787,13173.629163579993,34155.687366750004,53250.628009440006 2025-05-14,14:26:29.000,134,11100924,3845,0,1747232788,13173.635899889989,27691.628107619996,53250.76775184001 2025-05-14,14:26:30.000,134,11100796,3605,0,1747232789,13173.588745719993,35079.567491940004,53250.7537776 2025-05-14,14:26:31.000,134,11100829,4004,0,1747232790,13173.615690959989,28153.550547389998,53250.95640408001 2025-05-14,14:26:32.000,134,11100747,4085,0,1747232791,13173.629163579993,30462.218162820005,53251.00531392001 2025-05-14,14:26:33.000,134,11100893,4125,0,1747232792,13173.608954649993,29538.56360979,53251.110120720004 2025-05-14,14:26:34.000,134,11100901,4165,0,1747232793,13173.676317749989,30000.098347410007,53251.1380692 2025-05-14,14:26:35.000,134,11100920,3525,0,1747232794,13173.683054059999,27691.240405470002,53251.22191464001 2025-05-14,14:26:36.000,134,11100796,3685,0,1747232795,13173.635899889989,30461.569642860006,53251.21492752 2025-05-14,14:26:37.000,134,11100739,4205,0,1747232796,13173.575273099988,26306.015869170005,53251.2079404 2025-05-14,14:26:38.000,134,11100773,4085,0,1747232797,13173.608954649993,30461.682428939996,53251.31973432001 2025-05-14,14:26:39.000,134,11100879,4125,0,1747232798,13173.676317749989,30923.442738719998,53251.36864416001 2025-05-14,14:26:40.000,134,11100918,3765,0,1747232799,13173.83798918999,30923.351100030006,53251.33370856 2025-05-14,14:26:41.000,134,11100905,4085,0,1747232800,13174.01986955999,33231.80724156,53251.41755400001 2025-05-14,14:26:42.000,134,11100902,3565,0,1747232801,13174.16806838,28614.1900455,53251.445502480005 2025-05-14,14:26:43.000,134,11100908,3525,0,1747232802,13174.309530890001,30460.82948421,53251.55729640001 2025-05-14,14:26:44.000,134,11100900,3485,0,1747232803,13174.471202330002,33692.70755748,53251.59921912 2025-05-14,14:26:45.000,134,11100873,3885,0,1747232804,13174.673291630002,26304.77522229,53251.64114184 2025-05-14,14:26:46.000,134,11100921,4165,0,1747232805,13174.902326169999,36924.226125119996,53251.69005168 2025-05-14,14:26:47.000,134,11100899,3885,0,1747232806,13175.1246244,32306.749911659994,53251.780884240005 2025-05-14,14:26:48.000,134,11100869,4085,0,1747232807,13175.31997738999,26765.879962980005,53251.76691 2025-05-14,14:26:49.000,134,11100859,3804,0,1747232808,13175.501857759991,29535.97657908,53251.89267816001 2025-05-14,14:26:50.000,134,11100891,4165,0,1747232809,13175.656792889997,31844.390425830003,53251.96254936001 2025-05-14,14:26:51.000,134,11100885,4165,0,1747232810,13175.744364919992,30920.778167580007,53251.98351072 2025-05-14,14:26:52.000,134,11100890,3485,0,1747232811,13175.899300049998,27226.787328029997,53252.08831752001 2025-05-14,14:26:53.000,134,11100845,3804,0,1747232812,13176.054235179989,29996.947386300002,53252.08831752001 2025-05-14,14:26:54.000,134,11100794,3325,0,1747232813,13176.182225069999,30920.334072390004,53252.09530464 2025-05-14,14:26:55.000,134,11100933,4325,0,1747232814,13176.350632819995,28150.061228039995,53252.14421448 2025-05-14,14:26:56.000,134,11100894,3725,0,1747232815,13176.53924949999,28611.835636079995,53252.13024024001 2025-05-14,14:26:57.000,134,11100889,4085,0,1747232816,13176.68744832,33229.10742477,53252.20709856001 2025-05-14,14:26:58.000,134,11100907,4125,0,1747232817,13176.909746550002,29535.36330477,53252.31190536 2025-05-14,14:26:59.000,134,11100903,3924,0,1747232818,13177.118572159998,28150.265652810005,53252.34684096001 2025-05-14,14:27:00.000,134,11100937,3804,0,1747232819,13177.280243599998,30920.510300640002,53252.43767352 2025-05-14,14:27:01.000,134,11100917,4045,0,1747232820,13177.54295969,32305.678443900004,53252.4306864 2025-05-14,14:27:02.000,134,11100881,3924,0,1747232821,13177.75852160999,31844.016821940008,53252.521518960006 2025-05-14,14:27:03.000,134,11100885,4045,0,1747232822,13177.974083529996,28150.265652810005,53252.57741592 2025-05-14,14:27:04.000,134,11100961,3965,0,1747232823,13178.189645450002,29073.800370629993,53252.6752356 2025-05-14,14:27:05.000,134,11100921,4205,0,1747232824,13178.398471059998,30920.778167580007,53252.75908104001 2025-05-14,14:27:06.000,134,11100928,3804,0,1747232825,13178.526460949994,32767.798259310002,53252.814978 2025-05-14,14:27:07.000,134,11100898,3565,0,1747232826,13178.70160501,30459.25047909,53252.905810560005 2025-05-14,14:27:08.000,134,11100899,4045,0,1747232827,13178.90369431,30921.074231039995,53252.98266888 2025-05-14,14:27:09.000,134,11100847,3885,0,1747232828,13179.06536575,30921.250459289993,53253.09446280001 2025-05-14,14:27:10.000,134,11100890,3565,0,1747232829,13179.173146709996,32306.573683409995,53253.16433400001 2025-05-14,14:27:11.000,134,11100883,3965,0,1747232830,13179.321345529992,34615.375232310005,53253.21324384001 2025-05-14,14:27:12.000,134,11100897,4285,0,1747232831,13179.442599109992,30921.67340709,53253.30407640001 2025-05-14,14:27:13.000,134,11100864,3645,0,1747232832,13179.597534239998,28613.21021643,53253.38792184 2025-05-14,14:27:14.000,134,11100909,4165,0,1747232833,13179.732260439989,30921.96242142,53253.47875440001 2025-05-14,14:27:15.000,134,11100919,4165,0,1747232834,13179.819832469999,31383.89895945,53253.5835612 2025-05-14,14:27:16.000,134,11100891,3965,0,1747232835,13179.947822359994,29998.89999531,53253.674393760004 2025-05-14,14:27:17.000,134,11100904,3845,0,1747232836,13180.07581224999,23996.601045960007,53253.7233036 2025-05-14,14:27:18.000,134,11100953,4165,0,1747232837,13180.12296642,30460.9916142,53253.87003312 2025-05-14,14:27:19.000,134,11100903,4325,0,1747232838,13180.15664796999,29076.056092230006,53253.85605888001 2025-05-14,14:27:20.000,134,11100914,3685,0,1747232839,13180.19706582999,34616.975384820005,53254.037724 2025-05-14,14:27:21.000,134,11100903,3885,0,1747232840,13180.24422,33231.87773286,53253.99580128 2025-05-14,14:27:22.000,134,11100934,3725,0,1747232841,13180.318319409991,26767.585852439996,53254.05868536 2025-05-14,14:27:23.000,134,11100872,3924,0,1747232842,13180.459781919992,27229.32501483,53254.09362096 2025-05-14,14:27:24.000,134,11100892,3645,0,1747232843,13180.533881329997,29076.309860909998,53254.20541488 2025-05-14,14:27:25.000,134,11100943,3965,0,1747232844,13180.688816460002,23535.517452660002,53254.31022168001 2025-05-14,14:27:26.000,134,11100904,3645,0,1747232845,13180.783124799993,30923.294706989996,53254.3521444 2025-05-14,14:27:27.000,134,11100915,3965,0,1747232846,13180.870696829988,27229.501243079998,53254.38009288 2025-05-14,14:27:28.000,134,11100957,4004,0,1747232847,13180.938059929998,30923.513230020006,53254.4918868 2025-05-14,14:27:29.000,134,11100912,3685,0,1747232848,13180.951532549989,24921.094445459996,53254.51983528 2025-05-14,14:27:30.000,134,11100917,3965,0,1747232849,13180.890905759989,28153.20514002,53254.67355192001 2025-05-14,14:27:31.000,134,11100887,4325,0,1747232850,13180.823542659993,28153.226287409998,53254.69451328001 2025-05-14,14:27:32.000,134,11100928,3565,0,1747232851,13180.655134909997,28153.226287409998,53254.69451328001 2025-05-14,14:27:33.000,134,11100899,4045,0,1747232852,13180.581035499992,31847.090242620005,53254.750410240005 2025-05-14,14:27:34.000,134,11100920,3685,0,1747232853,13180.473254539997,29076.60592437,53254.750410240005 2025-05-14,14:27:35.000,134,11100882,3685,0,1747232854,13180.399155129991,29538.295742849994,53254.85521704 2025-05-14,14:27:36.000,134,11100945,3924,0,1747232855,13180.365473580001,28614.789221550003,53254.90412688 2025-05-14,14:27:37.000,134,11100937,4045,0,1747232856,13180.298110479991,32308.60383285,53254.91111400001 2025-05-14,14:27:38.000,134,11100956,3804,0,1747232857,13180.318319409991,28152.852683520003,53254.869191280006 2025-05-14,14:27:39.000,134,11100925,4125,0,1747232858,13180.338528339991,33231.722652,53254.93207536 2025-05-14,14:27:40.000,134,11100888,3525,0,1747232859,13180.32505572,26305.635216149996,53254.98797232001 2025-05-14,14:27:41.000,134,11100926,3685,0,1747232860,13180.28463786,29999.36523789,53254.918101120005 2025-05-14,14:27:42.000,134,11100965,4285,0,1747232861,13180.22401107,32307.884821590007,53254.97399808 2025-05-14,14:27:43.000,134,11100887,4045,0,1747232862,13180.149911659995,29999.2031079,53255.015920800004 2025-05-14,14:27:44.000,134,11100921,4004,0,1747232863,13180.02192177,29999.252451809996,53255.015920800004 2025-05-14,14:27:45.000,134,11100901,4085,0,1747232864,13179.97476759999,29075.738881380006,53255.06483064 2025-05-14,14:27:46.000,134,11100877,4205,0,1747232865,13179.826568779994,27690.60598377,53255.00893368001 2025-05-14,14:27:47.000,134,11100903,4004,0,1747232866,13179.658161029998,29537.647222889995,53255.02989504001 2025-05-14,14:27:48.000,134,11100915,4085,0,1747232867,13179.462808039993,30922.850611799993,53254.97399808 2025-05-14,14:27:49.000,134,11100900,4004,0,1747232868,13179.321345529992,29999.21015703,53255.00893368001 2025-05-14,14:27:50.000,134,11100887,4085,0,1747232869,13179.233773499996,26766.993725520006,53254.967010960005 2025-05-14,14:27:51.000,134,11100901,4045,0,1747232870,13179.220300879992,31845.84959574,53254.93906248001 2025-05-14,14:27:52.000,134,11100921,4004,0,1747232871,13179.227037190001,26766.683563800005,53254.95303672 2025-05-14,14:27:53.000,134,11100891,4125,0,1747232872,13179.227037190001,30922.068158370006,53254.89015264001 2025-05-14,14:27:54.000,134,11100886,3645,0,1747232873,13179.220300879992,35077.37521251,53254.88316552 2025-05-14,14:27:55.000,134,11100900,3804,0,1747232874,13179.206828260001,26304.443913180003,53254.88316552 2025-05-14,14:27:56.000,134,11100951,4245,0,1747232875,13179.193355639996,33230.143646879995,53254.88316552 2025-05-14,14:27:57.000,134,11100925,3965,0,1747232876,13179.166410400001,28612.723826460002,53254.81329432001 2025-05-14,14:27:58.000,134,11100898,3645,0,1747232877,13179.159674089991,20763.291999299996,53254.84124280001 2025-05-14,14:27:59.000,134,11100897,4045,0,1747232878,13179.152937779996,32767.98153669,53254.84124280001 2025-05-14,14:28:00.000,134,11100904,3685,0,1747232879,13179.146201470001,29074.04004105,53254.85521704 2025-05-14,14:28:01.000,134,11100884,4085,0,1747232880,13179.12599254,29535.631171710003,53254.89713976 2025-05-14,14:28:02.000,134,11100938,3765,0,1747232881,13179.072102059996,30458.982612149994,53254.83425568 2025-05-14,14:28:03.000,134,11100876,3885,0,1747232882,13179.031684199996,35076.21915519,53254.81329432001 2025-05-14,14:28:04.000,134,11100865,3924,0,1747232883,13178.97779371999,30920.813413230004,53254.84124280001 2025-05-14,14:28:05.000,134,11100883,3845,0,1747232884,13178.95758478999,32767.734817139994,53254.82028144001 2025-05-14,14:28:06.000,134,11100910,3685,0,1747232885,13178.890221689995,33229.44578301,53254.75739736 2025-05-14,14:28:07.000,134,11100896,3605,0,1747232886,13178.85654013999,29073.920205839997,53254.71547464 2025-05-14,14:28:08.000,134,11100895,4285,0,1747232887,13178.88348538,31382.376347369995,53254.70848752 2025-05-14,14:28:09.000,134,11100917,4125,0,1747232888,13178.910430619995,29997.14476194,53254.68752616 2025-05-14,14:28:10.000,134,11100900,3685,0,1747232889,13178.93737585999,28150.103522820005,53254.67355192001 2025-05-14,14:28:11.000,134,11100875,4085,0,1747232890,13178.991266339995,29996.855747609996,53254.62464208001 2025-05-14,14:28:12.000,134,11100913,4045,0,1747232891,13179.00473896,25379.534615009994,53254.5966936 2025-05-14,14:28:13.000,134,11100871,3965,0,1747232892,13179.00473896,32766.931216319994,53254.56874512 2025-05-14,14:28:14.000,134,11100904,3365,0,1747232893,13178.971057409995,26764.547677409995,53254.52682240001 2025-05-14,14:28:15.000,134,11100892,3525,0,1747232894,13179.031684199996,27226.300938059998,53254.582719360005 2025-05-14,14:28:16.000,134,11100902,3845,0,1747232895,13178.991266339995,27688.096493489997,53254.51983528 2025-05-14,14:28:17.000,134,11100902,3525,0,1747232896,13178.95758478999,26764.681610879998,53254.47092544 2025-05-14,14:28:18.000,134,11100845,4045,0,1747232897,13178.90369431,35537.42963283,53254.463938320005 2025-05-14,14:28:19.000,134,11100889,4085,0,1747232898,13178.89695799999,28149.899098049995,53254.47791256001 2025-05-14,14:28:20.000,134,11100921,4045,0,1747232899,13178.87674906999,25841.23853175,53254.50586104001 2025-05-14,14:28:21.000,134,11100887,4165,0,1747232900,13178.83633120999,28149.779262840006,53254.44297696 2025-05-14,14:28:22.000,134,11100943,4004,0,1747232901,13178.7622318,33228.76906653,53254.48489968001 2025-05-14,14:28:23.000,134,11100916,3725,0,1747232902,13178.688132389994,30458.538516960005,53254.42900272 2025-05-14,14:28:24.000,134,11100918,3485,0,1747232903,13178.519724639998,30920.164893270005,53254.47092544 2025-05-14,14:28:25.000,134,11100916,3245,0,1747232904,13178.405207369993,28149.800410230004,53254.44297696 2025-05-14,14:28:26.000,134,11100933,3965,0,1747232905,13178.331107960003,28149.70172241,53254.31022168001 2025-05-14,14:28:27.000,134,11100896,3565,0,1747232906,13178.182909139992,32305.10041524,53254.38009288 2025-05-14,14:28:28.000,134,11100848,3565,0,1747232907,13178.095337109997,29534.686588290002,53254.25432472 2025-05-14,14:28:29.000,134,11100873,4165,0,1747232908,13177.913456739996,29072.905131120002,53254.30323456 2025-05-14,14:28:30.000,134,11100884,3645,0,1747232909,13177.751785299995,28611.13072308,53254.23336336 2025-05-14,14:28:31.000,134,11100888,3924,0,1747232910,13177.650740649995,30919.544569830003,53254.16349216 2025-05-14,14:28:32.000,134,11100956,3685,0,1747232911,13177.49580551999,30919.276702889998,53254.19144064001 2025-05-14,14:28:33.000,134,11100888,3325,0,1747232912,13177.421706109999,33689.33807334,53254.177466400004 2025-05-14,14:28:34.000,134,11100901,3965,0,1747232913,13177.280243599998,30918.867853350006,53254.128556560005 2025-05-14,14:28:35.000,134,11100873,3965,0,1747232914,13177.172462639988,28148.362387710004,53254.05868536 2025-05-14,14:28:36.000,134,11100868,3804,0,1747232915,13177.044472749993,24916.047268380004,53253.98182704001 2025-05-14,14:28:37.000,134,11100893,4165,0,1747232916,13176.963637029992,27224.454066000006,53253.93990432 2025-05-14,14:28:38.000,134,11100864,3525,0,1747232917,13176.828910830001,32764.745986020003,53253.88400736001 2025-05-14,14:28:39.000,134,11100920,3645,0,1747232918,13176.680712009991,29071.00891515,53253.78618768001 2025-05-14,14:28:40.000,134,11100900,3485,0,1747232919,13176.51904056999,30456.099517979994,53253.68836800001 2025-05-14,14:28:41.000,134,11100921,4125,0,1747232920,13176.31695126999,29994.339208200006,53253.625483920005 2025-05-14,14:28:42.000,134,11100940,3325,0,1747232921,13176.141807209999,24915.377601030006,53253.51369 2025-05-14,14:28:43.000,134,11100896,3565,0,1747232922,13175.959926839998,33225.90711975,53253.408883200005 2025-05-14,14:28:44.000,134,11100891,4085,0,1747232923,13175.825200639993,27685.305038010003,53253.359973360006 2025-05-14,14:28:45.000,134,11100900,3325,0,1747232924,13175.717419679997,30455.422801499997,53253.24817944 2025-05-14,14:28:46.000,134,11100911,3845,0,1747232925,13175.636583959997,27685.086514979994,53253.171321120004 2025-05-14,14:28:47.000,134,11100918,3685,0,1747232926,13175.515330379996,30455.352310200004,53253.171321120004 2025-05-14,14:28:48.000,134,11100932,3605,0,1747232927,13175.46817621,29070.388591709998,53253.122411280005 2025-05-14,14:28:49.000,134,11100913,3965,0,1747232928,13175.501857759991,33225.84367758001,53252.97568176001 2025-05-14,14:28:50.000,134,11100910,3605,0,1747232929,13175.495121449996,27223.86898821,53252.96869464001 2025-05-14,14:28:51.000,134,11100851,4245,0,1747232930,13175.542275619991,24915.518583629993,53252.8848492 2025-05-14,14:28:52.000,134,11100877,4165,0,1747232931,13175.582693479992,25839.088547100007,53252.9197848 2025-05-14,14:28:53.000,134,11100880,3485,0,1747232932,13175.663529199992,30456.388532309997,53252.84991360001 2025-05-14,14:28:54.000,134,11100898,3605,0,1747232933,13175.697210749997,31841.69060904,53252.80799088001 2025-05-14,14:28:55.000,134,11100890,3525,0,1747232934,13175.670265510002,27686.531586629993,53252.79401664 2025-05-14,14:28:56.000,134,11100918,3444,0,1747232935,13175.737628609997,34150.60494402,53252.80799088001 2025-05-14,14:28:57.000,134,11100897,3965,0,1747232936,13175.798255399997,29071.81251597,53252.7451068 2025-05-14,14:28:58.000,134,11100863,4285,0,1747232937,13175.831936950002,25378.230525959996,53252.76606816 2025-05-14,14:28:59.000,134,11100862,3845,0,1747232938,13175.818464329997,26301.73704726,53252.738119680005 2025-05-14,14:29:00.000,134,11100914,3405,0,1747232939,13175.865618499993,35074.32293922,53252.79401664 2025-05-14,14:29:01.000,134,11100892,3645,0,1747232940,13175.784782779992,34151.041990080004,53252.79401664 2025-05-14,14:29:02.000,134,11100892,3685,0,1747232941,13175.697210749997,30457.431803550004,53252.835939360004 2025-05-14,14:29:03.000,134,11100912,3765,0,1747232942,13175.616375029997,33227.83858137,53252.77305528 2025-05-14,14:29:04.000,134,11100884,3924,0,1747232943,13175.522066689991,25840.45607832,53252.75209392 2025-05-14,14:29:05.000,134,11100905,4125,0,1747232944,13175.474912519996,31381.170946140002,53252.75209392 2025-05-14,14:29:06.000,134,11100900,3885,0,1747232945,13175.481648829991,27687.57485787,53252.75209392 2025-05-14,14:29:07.000,134,11100891,3924,0,1747232946,13175.40754942,29996.207227649997,53252.75908104001 2025-05-14,14:29:08.000,134,11100902,3485,0,1747232947,13175.38060417999,30919.7489946,53252.71017120001 2025-05-14,14:29:09.000,134,11100883,4125,0,1747232948,13175.38060417999,31843.354203719995,53252.668248480004 2025-05-14,14:29:10.000,134,11100884,3725,0,1747232949,13175.353658939996,26302.907202839997,53252.71715832 2025-05-14,14:29:11.000,134,11100835,3924,0,1747232950,13175.421022039991,30920.101451099996,53252.72414544 2025-05-14,14:29:12.000,134,11100893,4325,0,1747232951,13175.40754942,26302.998841530003,53252.668248480004 2025-05-14,14:29:13.000,134,11100898,3685,0,1747232952,13175.48838514,27688.272721739995,53252.65427424 2025-05-14,14:29:14.000,134,11100902,3645,0,1747232953,13175.582693479992,31843.819446299996,53252.64728712 2025-05-14,14:29:15.000,134,11100874,3924,0,1747232954,13175.710683370002,29073.71578107,53252.72414544 2025-05-14,14:29:16.000,134,11100895,4205,0,1747232955,13175.771310160002,30458.975563019994,53252.69619696 2025-05-14,14:29:17.000,134,11100914,3645,0,1747232956,13175.838673259997,27688.737964319997,53252.69619696 2025-05-14,14:29:18.000,134,11100908,3365,0,1747232957,13175.879091119998,27688.84370127,53252.66126136001 2025-05-14,14:29:19.000,134,11100890,3725,0,1747232958,13175.939717909998,22609.980781920007,53252.71715832 2025-05-14,14:29:20.000,134,11100917,4205,0,1747232959,13175.959926839998,26303.84473713,53252.71017120001 2025-05-14,14:29:21.000,134,11100946,3685,0,1747232960,13175.919508979998,24918.80347821,53252.75908104001 2025-05-14,14:29:22.000,134,11100900,3845,0,1747232961,13175.912772670003,26304.126702330002,53252.7451068 2025-05-14,14:29:23.000,134,11100947,4085,0,1747232962,13175.892563740003,27689.308943850003,53252.80799088001 2025-05-14,14:29:24.000,134,11100921,4445,0,1747232963,13175.865618499993,28150.921221900004,53252.80100376001 2025-05-14,14:29:25.000,134,11100859,4165,0,1747232964,13175.771310160002,30921.215213639996,53252.80100376001 2025-05-14,14:29:26.000,134,11100887,4085,0,1747232965,13175.663529199992,29997.75803625,53252.84991360001 2025-05-14,14:29:27.000,134,11100899,4325,0,1747232966,13175.474912519996,37385.32381668,53252.80799088001 2025-05-14,14:29:28.000,134,11100897,3924,0,1747232967,13175.31997738999,29997.638201039998,53252.82895224001 2025-05-14,14:29:29.000,134,11100916,4004,0,1747232968,13175.14483333,27688.963536480005,53252.71715832 2025-05-14,14:29:30.000,134,11100925,4325,0,1747232969,13174.929271409994,27227.139784529994,53252.71017120001 2025-05-14,14:29:31.000,134,11100881,4645,0,1747232970,13174.774336279988,29535.722810399995,53252.71715832 2025-05-14,14:29:32.000,134,11100926,3565,0,1747232971,13174.605928529993,32306.02385127,53252.71017120001 2025-05-14,14:29:33.000,134,11100952,3645,0,1747232972,13174.450993400002,28612.237436490002,53252.63331288001 2025-05-14,14:29:34.000,134,11100920,3605,0,1747232973,13174.282585649991,31382.559624750007,53252.51453184001 2025-05-14,14:29:35.000,134,11100943,4004,0,1747232974,13174.093968969995,28150.455979320002,53252.47959624 2025-05-14,14:29:36.000,134,11100890,2965,0,1747232975,13173.932297529995,28612.047109980005,53252.4306864 2025-05-14,14:29:37.000,134,11100894,3804,0,1747232976,13173.811043949994,27226.709787600004,53252.37478944001 2025-05-14,14:29:38.000,134,11100914,3885,0,1747232977,13173.743680849999,29535.130683480005,53252.34684096001 2025-05-14,14:29:39.000,134,11100873,4485,0,1747232978,13173.683054059999,29996.623126320002,53252.22805992001 2025-05-14,14:29:40.000,134,11100903,4045,0,1747232979,13173.629163579993,29996.446898070004,53252.165175840004 2025-05-14,14:29:41.000,134,11100899,4405,0,1747232980,13173.541591549998,29072.820541559995,53252.0463948 2025-05-14,14:29:42.000,134,11100919,4085,0,1747232981,13173.514646309988,29072.686608090007,53252.07434328 2025-05-14,14:29:43.000,134,11100921,4565,0,1747232982,13173.440546899998,30919.474078529995,53252.03242056 2025-05-14,14:29:44.000,134,11100892,3804,0,1747232983,13173.393392730002,32766.289745489994,53251.93460088 2025-05-14,14:29:45.000,134,11100926,3845,0,1747232984,13173.299084389997,29072.468085059998,53251.87171680001 2025-05-14,14:29:46.000,134,11100913,4405,0,1747232985,13173.218248669997,27225.525533759996,53251.84376832001 2025-05-14,14:29:47.000,134,11100894,3885,0,1747232986,13173.103731399991,28148.820581160006,53251.80883272 2025-05-14,14:29:48.000,134,11100850,3804,0,1747232987,13173.036368299996,33227.52841965,53251.78787136 2025-05-14,14:29:49.000,134,11100928,3565,0,1747232988,13172.955532579996,31842.388472909995,53251.662103200004 2025-05-14,14:29:50.000,134,11100887,4085,0,1747232989,13172.98247781999,25840.033130519994,53251.71800016 2025-05-14,14:29:51.000,134,11100921,4165,0,1747232990,13173.016159369996,30457.128690960002,53251.662103200004 2025-05-14,14:29:52.000,134,11100939,4004,0,1747232991,13173.090258780001,28610.270729220007,53251.75293576001 2025-05-14,14:29:53.000,134,11100900,3965,0,1747232992,13173.198039739997,31842.226342919996,53251.64114184 2025-05-14,14:29:54.000,134,11100913,4004,0,1747232993,13173.278875459997,26301.694752480005,53251.731974400005 2025-05-14,14:29:55.000,134,11100950,3804,0,1747232994,13173.319293319997,29995.445921610008,53251.81581984 2025-05-14,14:29:56.000,134,11100788,3685,0,1747232995,13173.400129039997,34612.647219000006,53251.73896152 2025-05-14,14:29:57.000,134,11100754,3645,0,1747232996,13173.400129039997,31380.769145729995,53251.76691 2025-05-14,14:29:58.000,134,11100867,4205,0,1747232997,13173.433810590002,30457.4670492,53251.780884240005 2025-05-14,14:29:59.000,134,11100923,4085,0,1747232998,13173.420337969997,23993.534674409995,53251.79485848001 2025-05-14,14:30:00.000,134,11100864,3485,0,1747232999,13173.440546899998,29995.967557230004,53251.9066524 2025-05-14,14:30:01.000,134,11100938,3804,0,1747233000,13173.413601660002,28610.96859309,53251.92062664001 2025-05-14,14:30:02.000,134,11100928,3765,0,1747233001,13173.440546899998,26764.258663080007,53251.98351072 2025-05-14,14:30:03.000,134,11100925,3965,0,1747233002,13173.474228450003,33228.437757420004,53252.02543344 2025-05-14,14:30:04.000,134,11100893,4045,0,1747233003,13173.494437380003,29073.10250676,53252.06036904001 2025-05-14,14:30:05.000,134,11100864,3845,0,1747233004,13173.528118929993,33228.81136131,53252.13722736001 2025-05-14,14:30:06.000,134,11100931,4045,0,1747233005,13173.555064169988,24456.345304560004,53252.20709856001 2025-05-14,14:30:07.000,134,11100791,4405,0,1747233006,13173.561800479998,31844.10846063,53252.19312432 2025-05-14,14:30:08.000,134,11100756,3685,0,1747233007,13173.669581439994,29535.708712139996,53252.235047040005 2025-05-14,14:30:09.000,134,11100741,4125,0,1747233008,13173.784098709999,34614.78310539,53252.20709856001 2025-05-14,14:30:10.000,134,11100934,3725,0,1747233009,13173.92556122,26765.590948650002,53252.33985384 2025-05-14,14:30:11.000,134,11100890,3924,0,1747233010,13174.10744159,31382.876835600007,53252.39575080001 2025-05-14,14:30:12.000,134,11100882,3605,0,1747233011,13174.289321960001,29997.77918364,53252.43767352 2025-05-14,14:30:13.000,134,11100950,3765,0,1747233012,13174.403839229992,30921.257508420007,53252.50754472 2025-05-14,14:30:14.000,134,11100902,3725,0,1747233013,13174.498147569997,26304.056211029994,53252.54946744 2025-05-14,14:30:15.000,134,11100904,3685,0,1747233014,13174.646346389993,29074.441841460008,53252.65427424 2025-05-14,14:30:16.000,134,11100936,3804,0,1747233015,13174.740654729998,31383.053063850006,53252.668248480004 2025-05-14,14:30:17.000,134,11100907,4325,0,1747233016,13174.868644619994,31844.785177109996,53252.77305528 2025-05-14,14:30:18.000,134,11100839,3525,0,1747233017,13175.010107129994,28612.667433420007,53252.787029520005 2025-05-14,14:30:19.000,134,11100934,3645,0,1747233018,13175.171778569995,29997.807380159997,53252.84991360001 2025-05-14,14:30:20.000,134,11100928,3685,0,1747233019,13175.28629584,29997.736888860003,53252.91279768 2025-05-14,14:30:31.000,134,11100917,4165,0,1747233030,13176.34389651,31381.946350440005,53253.30407640001 2025-05-14,14:30:32.000,134,11100937,3685,0,1747233031,13176.45841377999,29073.384471960002,53253.359973360006 2025-05-14,14:30:33.000,134,11100904,3924,0,1747233032,13176.48535902,29996.848698479997,53253.38792184 2025-05-14,14:30:34.000,134,11100929,4485,0,1747233033,13176.58640367,32767.304820210004,53253.408883200005 2025-05-14,14:30:35.000,134,11100950,3965,0,1747233034,13176.673975699996,35075.9160426,53253.43683168 2025-05-14,14:30:36.000,134,11100909,3325,0,1747233035,13176.781756659992,35537.676352380004,53253.43683168 2025-05-14,14:30:37.000,134,11100917,3405,0,1747233036,13176.835647139997,24456.465139770007,53253.39490896 2025-05-14,14:30:38.000,134,11100861,4725,0,1747233037,13176.977109649997,30458.785236509997,53253.40189608001 2025-05-14,14:30:39.000,134,11100916,4045,0,1747233038,13177.091626920002,24918.126761730004,53253.51369 2025-05-14,14:30:40.000,134,11100922,3885,0,1747233039,13177.253298359989,29073.518405430004,53253.53465136 2025-05-14,14:30:51.000,134,11100887,4565,0,1747233050,13178.142491279992,25839.842804009997,53253.84907176 2025-05-14,14:30:52.000,134,11100896,3965,0,1747233051,13178.155963899997,29071.678582499997,53253.85605888001 2025-05-14,14:30:53.000,134,11100891,3405,0,1747233052,13178.196381759997,31841.824542510003,53253.960865680005 2025-05-14,14:30:54.000,134,11100937,4125,0,1747233053,13178.189645450002,29994.867892950002,53253.8281104 2025-05-14,14:30:55.000,134,11100925,4445,0,1747233054,13178.155963899997,27686.28486708,53253.93291720001 2025-05-14,14:30:56.000,134,11100936,3885,0,1747233055,13178.155963899997,31379.90210274,53253.93291720001 2025-05-14,14:30:57.000,134,11100915,4085,0,1747233056,13178.182909139992,33688.42168643999,53253.911955840005 2025-05-14,14:30:58.000,134,11100895,3725,0,1747233057,13178.196381759997,34611.99164991001,53253.92593008 2025-05-14,14:30:59.000,134,11100907,4285,0,1747233058,13178.277217479997,28148.052225990003,53253.95387856001 2025-05-14,14:31:00.000,134,11100900,3965,0,1747233059,13178.337844269998,25839.680674019997,53253.91894296 2025-05-14,14:31:01.000,134,11100932,4045,0,1747233060,13178.438888919998,30918.592937280002,53253.95387856001 2025-05-14,14:31:02.000,134,11100920,3924,0,1747233061,13178.452361539988,26301.532622490005,53254.04471112 2025-05-14,14:31:03.000,134,11100888,3005,0,1747233062,13178.445625229993,28148.425829879998,53254.05169824001 2025-05-14,14:31:04.000,134,11100906,3965,0,1747233063,13178.661187149999,27225.046192919996,53254.38708000001 2025-05-14,14:31:05.000,134,11100922,3965,0,1747233064,13178.70160501,29071.95349857,53254.4220156 2025-05-14,14:31:06.000,134,11100958,3804,0,1747233065,13178.75549548999,28148.609107259996,53254.40105424 2025-05-14,14:31:07.000,134,11100890,3165,0,1747233066,13178.85654013999,29072.12267769,53254.48489968001 2025-05-14,14:31:08.000,134,11100967,4125,0,1747233067,13178.85654013999,24455.168099849994,53254.45695120001 2025-05-14,14:31:09.000,134,11100998,3965,0,1747233068,13178.890221689995,30919.297850279996,53254.44996408 2025-05-14,14:31:10.000,134,11100924,3645,0,1747233069,13178.971057409995,30919.438832879998,53254.512848160004 2025-05-14,14:31:11.000,134,11100925,4325,0,1747233070,13178.80264966,29996.108539830006,53254.17047928001 2025-05-14,14:31:12.000,134,11100926,3924,0,1747233071,13178.950848479995,29996.15083461,53254.23336336 2025-05-14,14:31:13.000,134,11100903,4125,0,1747233072,13179.078838369991,25840.75919091,53254.27528608 2025-05-14,14:31:14.000,134,11100897,4325,0,1747233073,13179.139465159991,28149.469101120005,53254.22637624 2025-05-14,14:31:15.000,134,11100923,4125,0,1747233074,13179.166410400001,30458.052126990005,53254.32419592 2025-05-14,14:31:16.000,134,11100880,3804,0,1747233075,13179.206828260001,23994.084506550003,53254.296247440005 2025-05-14,14:31:17.000,134,11100912,3605,0,1747233076,13179.213564569996,28149.574838069995,53254.296247440005 2025-05-14,14:31:18.000,134,11100927,4365,0,1747233077,13179.220300879992,29534.898062189997,53254.33817016001 2025-05-14,14:31:19.000,134,11100947,4125,0,1747233078,13179.240509809992,31381.85471175,53254.345157280004 2025-05-14,14:31:20.000,134,11100929,3885,0,1747233079,13179.227037190001,30458.397534360003,53254.47791256001 2025-05-14,14:31:21.000,134,11100869,4365,0,1747233080,13179.233773499996,31843.579775880004,53254.415028480005 2025-05-14,14:31:22.000,134,11100924,3645,0,1747233081,13179.294400289997,29535.01084827,53254.45695120001 2025-05-14,14:31:23.000,134,11100882,3165,0,1747233082,13179.361763389992,28611.553670880006,53254.49887392 2025-05-14,14:31:24.000,134,11100917,3965,0,1747233083,13179.442599109992,28611.61006392,53254.60368072001 2025-05-14,14:31:25.000,134,11100886,3645,0,1747233084,13179.543643759993,27226.505362829994,53254.631629200005 2025-05-14,14:31:26.000,134,11100923,4165,0,1747233085,13179.637952099998,33228.903000000006,53254.67355192001 2025-05-14,14:31:27.000,134,11100925,4045,0,1747233086,13179.752469369989,33690.57167109,53254.65259056001 2025-05-14,14:31:28.000,134,11100951,4245,0,1747233087,13179.887195569994,29535.116585220007,53254.74342312001 2025-05-14,14:31:29.000,134,11100919,3965,0,1747233088,13180.0421307,26764.709807399995,53254.90412688 2025-05-14,14:31:30.000,134,11100979,4125,0,1747233089,13180.21727475999,29996.64427371,53254.86220416001 2025-05-14,14:31:31.000,134,11100934,2844,0,1747233090,13180.405891440001,28149.758115450008,53254.918101120005 2025-05-14,14:31:32.000,134,11100906,3765,0,1747233091,13180.479990849992,28149.69467328,53254.91111400001 2025-05-14,14:31:33.000,134,11100934,3605,0,1747233092,13180.601244429992,33228.416610030006,53254.96002384001 2025-05-14,14:31:34.000,134,11100933,4165,0,1747233093,13180.695552769997,27687.779282639996,53255.02989504001 2025-05-14,14:31:35.000,134,11100914,3525,0,1747233094,13180.789861109988,30919.74194547,53255.09277912 2025-05-14,14:31:36.000,134,11100923,4205,0,1747233095,13180.843751589993,32304.818450039995,53255.134701840005 2025-05-14,14:31:37.000,134,11100943,4125,0,1747233096,13180.938059929998,31842.99469809,53255.183611680004 2025-05-14,14:31:38.000,134,11100903,4245,0,1747233097,13181.039104579999,31381.142749620005,53255.16963744 2025-05-14,14:31:39.000,134,11100914,3485,0,1747233098,13181.079522439999,26763.87096093,53255.204573040006 2025-05-14,14:31:40.000,134,11100978,3645,0,1747233099,13181.106467679994,27687.130762679997,53255.28143136 2025-05-14,14:31:41.000,134,11100944,4045,0,1747233100,13181.167094469994,27225.236519430007,53255.28143136 2025-05-14,14:31:42.000,134,11100927,4085,0,1747233101,13181.25466649999,29072.009891609996,53255.3303412 2025-05-14,14:31:43.000,134,11100917,4125,0,1747233102,13181.37592007999,30456.945413580004,53255.36527680001 2025-05-14,14:31:44.000,134,11100976,3924,0,1747233103,13181.44328318,29071.749073800005,53255.39322528001 2025-05-14,14:31:45.000,134,11100966,3845,0,1747233104,13181.5241189,30456.889020539995,53255.37925104 2025-05-14,14:31:46.000,134,11100977,3885,0,1747233105,13181.631899859996,27224.82766989,53255.44912224 2025-05-14,14:31:47.000,134,11100915,4125,0,1747233106,13181.672317719996,31841.85273903,53255.51200632001 2025-05-14,14:31:48.000,134,11100898,3924,0,1747233107,13181.746417130002,28148.108619029997,53255.44912224 2025-05-14,14:31:49.000,134,11100913,4125,0,1747233108,13181.847461780002,34150.2947823,53255.44912224 2025-05-14,14:31:50.000,134,11100950,3645,0,1747233109,13181.955242739998,28609.68565143,53255.54694192 2025-05-14,14:31:51.000,134,11100950,3565,0,1747233110,13182.083232629993,27224.538655559998,53255.60982600001 2025-05-14,14:31:52.000,134,11100958,3725,0,1747233111,13182.103441559993,27224.482262520003,53255.66572296 2025-05-14,14:31:53.000,134,11100919,3365,0,1747233112,13182.157332039998,33688.33709688,53255.72161992 2025-05-14,14:31:54.000,134,11100950,3645,0,1747233113,13182.224695139994,28609.488275790005,53255.784504 2025-05-14,14:31:55.000,134,11100900,3725,0,1747233114,13182.184277279994,32302.9997745,53255.819439599996 2025-05-14,14:31:56.000,134,11100913,4405,0,1747233115,13182.184277279994,34611.42067038,53255.79847824001 2025-05-14,14:31:57.000,134,11100959,4045,0,1747233116,13182.25164037999,30455.909191469997,53255.84040096 2025-05-14,14:31:58.000,134,11100905,4045,0,1747233117,13182.191013589989,26762.228513640002,53255.84738808001 2025-05-14,14:31:59.000,134,11100973,4805,0,1747233118,13182.184277279994,28147.368460380007,53255.875336560006 2025-05-14,14:32:00.000,134,11100961,4325,0,1747233119,13182.116914179998,24915.532681890007,53255.875336560006 2025-05-14,14:32:01.000,134,11100889,3444,0,1747233120,13182.042814769993,28609.185163200003,53255.90328504 2025-05-14,14:32:02.000,134,11100958,3725,0,1747233121,13181.941770119993,30917.676550379998,53255.875336560006 2025-05-14,14:32:03.000,134,11100963,3965,0,1747233122,13181.840725469992,31841.07733473,53255.854375200004 2025-05-14,14:32:04.000,134,11100930,3645,0,1747233123,13181.726208200002,26300.595088200003,53255.86136232 2025-05-14,14:32:05.000,134,11100961,4205,0,1747233124,13181.645372480001,26762.193267990006,53255.95219488 2025-05-14,14:32:06.000,134,11100925,4165,0,1747233125,13181.591481999996,29070.635311260005,53255.93822064 2025-05-14,14:32:07.000,134,11100937,4165,0,1747233126,13181.564536760001,33225.89302149,53255.94520776001 2025-05-14,14:32:08.000,134,11100953,4205,0,1747233127,13181.54432783,28608.867952350003,53255.93822064 2025-05-14,14:32:09.000,134,11100923,4325,0,1747233128,13181.551064139996,30455.606078879995,53255.96616912001 2025-05-14,14:32:10.000,134,11100989,4125,0,1747233129,13181.564536760001,29070.459083010006,53255.95219488 2025-05-14,14:32:11.000,134,11100910,3045,0,1747233130,13181.571273069996,33225.79433367,53255.959182 2025-05-14,14:32:12.000,134,11100913,4125,0,1747233131,13181.571273069996,27223.72800561,53255.99411760001 2025-05-14,14:32:13.000,134,11100956,3605,0,1747233132,13181.631899859996,25376.91233865,53256.05001456 2025-05-14,14:32:14.000,134,11101003,4004,0,1747233133,13181.611690929996,33225.88597236,53256.043027440006 2025-05-14,14:32:15.000,134,11100798,3725,0,1747233134,13181.571273069996,27223.777349519994,53256.06398880001 2025-05-14,14:32:16.000,134,11100937,4205,0,1747233135,13181.537591519991,27685.551757559995,53256.05001456 2025-05-14,14:32:17.000,134,11100989,4045,0,1747233136,13181.47696472999,29993.94445692,53256.08495016001 2025-05-14,14:32:18.000,134,11100947,4085,0,1747233137,13181.389392699995,29993.93035866,53256.08495016001 2025-05-14,14:32:19.000,134,11100984,3685,0,1747233138,13181.288348049995,32302.407647579996,53256.10591152 2025-05-14,14:32:20.000,134,11100905,4085,0,1747233139,13181.247930189995,33225.829579319994,53256.10591152 2025-05-14,14:32:21.000,134,11100967,4245,0,1747233140,13181.227721259995,29532.13480323,53256.13386000001 2025-05-14,14:32:22.000,134,11100798,3885,0,1747233141,13181.288348049995,29993.859867360006,53256.13386000001 2025-05-14,14:32:23.000,134,11100845,4125,0,1747233142,13181.288348049995,31840.478158679995,53256.07796304 2025-05-14,14:32:24.000,134,11100964,3525,0,1747233143,13181.27487542999,27684.987827160003,53256.03604032001 2025-05-14,14:32:25.000,134,11100935,3885,0,1747233144,13181.308556979995,30916.795409130005,53256.07097592 2025-05-14,14:32:26.000,134,11100919,3965,0,1747233145,13181.33550221999,28608.184186740007,53256.07796304 2025-05-14,14:32:27.000,134,11100954,3965,0,1747233146,13181.369183769995,29531.52152892,53256.11289864001 2025-05-14,14:32:28.000,134,11100888,3405,0,1747233147,13181.38265639,26761.30507761,53256.06398880001 2025-05-14,14:32:29.000,134,11100977,3965,0,1747233148,13181.37592007999,30916.661475660003,53256.08495016001 2025-05-14,14:32:30.000,134,11100940,3605,0,1747233149,13181.31529328999,30916.576886099996,53256.11988576 2025-05-14,14:32:31.000,134,11100938,3845,0,1747233150,13181.308556979995,29531.33120241,53256.140847120005 2025-05-14,14:32:32.000,134,11100913,4125,0,1747233151,13181.28161174,30454.633298939996,53256.11289864001 2025-05-14,14:32:33.000,134,11100901,4085,0,1747233152,13181.25466649999,31378.027034159997,53256.154821359996 2025-05-14,14:32:34.000,134,11100881,4125,0,1747233153,13181.22098495,32301.293885039995,53256.13386000001 2025-05-14,14:32:35.000,134,11100880,3565,0,1747233154,13181.13341291999,29531.140875900004,53256.19674408 2025-05-14,14:32:36.000,134,11100889,3444,0,1747233155,13181.13341291999,28146.043223939996,53256.11988576 2025-05-14,14:32:37.000,134,11100945,4405,0,1747233156,13181.079522439999,30454.59100416,53256.05700168 2025-05-14,14:32:38.000,134,11100890,3804,0,1747233157,13181.079522439999,32763.089440469994,53256.03604032001 2025-05-14,14:32:39.000,134,11100904,3165,0,1747233158,13181.1199403,26299.241655239995,53256.11289864001 2025-05-14,14:32:40.000,134,11100909,4405,0,1747233159,13181.11320398999,29531.070384599996,53256.10591152 2025-05-14,14:32:41.000,134,11100931,4365,0,1747233160,13181.079522439999,28607.78943546,53256.05001456 2025-05-14,14:32:42.000,134,11100919,4004,0,1747233161,13181.1199403,29069.472204809994,53256.0989244 2025-05-14,14:32:43.000,134,11100867,4365,0,1747233162,13181.09299505999,28146.078469590007,53256.11988576 2025-05-14,14:32:44.000,134,11100895,3365,0,1747233163,13181.066049819994,32763.124686120005,53256.0989244 2025-05-14,14:32:45.000,134,11100892,4085,0,1747233164,13181.025631959994,35071.70066286001,53256.12687288 2025-05-14,14:32:46.000,134,11100932,3845,0,1747233165,13180.931323619989,24914.299084140002,53256.11289864001 2025-05-14,14:32:47.000,134,11100912,3565,0,1747233166,13180.870696829988,27684.480289800005,53256.06398880001 2025-05-14,14:32:48.000,134,11100929,4085,0,1747233167,13180.823542659993,32763.19517742,53256.07796304 2025-05-14,14:32:49.000,134,11100949,4004,0,1747233168,13180.756179559998,27684.423896759996,53256.043027440006 2025-05-14,14:32:50.000,134,11100896,3804,0,1747233169,13180.675343839997,30916.076397869998,53256.03604032001 2025-05-14,14:32:51.000,134,11100908,3405,0,1747233170,13180.661871219992,29992.428893970005,53256.091937280005 2025-05-14,14:32:52.000,134,11100890,3045,0,1747233171,13180.581035499992,27683.817671580007,53256.11289864001 2025-05-14,14:32:53.000,134,11100882,3765,0,1747233172,13180.533881329997,29530.54874898,53256.03604032001 2025-05-14,14:32:54.000,134,11100917,4165,0,1747233173,13180.473254539997,30453.907238550004,53256.05700168 2025-05-14,14:32:55.000,134,11100926,3685,0,1747233174,13180.412627749996,29068.830733979994,53256.08495016001 2025-05-14,14:32:56.000,134,11100904,3685,0,1747233175,13180.372209889996,27683.796524189995,53256.07796304 2025-05-14,14:32:57.000,134,11100866,4004,0,1747233176,13180.30484679,28145.458146150006,53256.01507896001 2025-05-14,14:32:58.000,134,11100926,3924,0,1747233177,13180.24422,31377.244580729996,53256.06398880001 2025-05-14,14:32:59.000,134,11100918,2965,0,1747233178,13180.14317535,27222.092607450002,53256.10591152 2025-05-14,14:33:00.000,134,11100897,4205,0,1747233179,13180.028658079995,29992.302009630002,53256.0290532 2025-05-14,14:33:01.000,134,11100898,4045,0,1747233180,13179.93434973999,29992.407746580007,53256.022066080004 2025-05-14,14:33:02.000,134,11100857,4365,0,1747233181,13179.799623539999,29992.619220480003,53256.0290532 2025-05-14,14:33:03.000,134,11100760,3765,0,1747233182,13179.611006859988,35071.27066593,53256.043027440006 2025-05-14,14:33:04.000,134,11100860,2764,0,1747233183,13179.435862799997,31377.716872439996,53255.96616912001 2025-05-14,14:33:05.000,134,11100892,3924,0,1747233184,13179.213564569996,29069.22548526,53255.96616912001 2025-05-14,14:33:06.000,134,11100864,3605,0,1747233185,13178.991266339995,27684.22652112,53255.99411760001 2025-05-14,14:33:07.000,134,11100873,4045,0,1747233186,13178.78244073,32762.997801780002,53255.94520776001 2025-05-14,14:33:08.000,134,11100932,3605,0,1747233187,13178.566878809994,30454.717888500003,53255.924246400005 2025-05-14,14:33:09.000,134,11100876,3085,0,1747233188,13178.378262129998,28146.46617174,53255.854375200004 2025-05-14,14:33:10.000,134,11100901,3885,0,1747233189,13178.243535929993,31378.48522761,53255.79149112 2025-05-14,14:33:11.000,134,11100906,3125,0,1747233190,13178.088600800002,29531.8457889,53255.74258128 2025-05-14,14:33:12.000,134,11100859,3325,0,1747233191,13177.974083529996,29070.184166940002,53255.69367144 2025-05-14,14:33:13.000,134,11100822,3685,0,1747233192,13177.920193049991,29993.507410859995,53255.59585176 2025-05-14,14:33:14.000,134,11100869,4245,0,1747233193,13177.879775189991,28146.64239999,53255.56790328 2025-05-14,14:33:15.000,134,11100918,3685,0,1747233194,13177.852829949996,29531.718904559995,53255.56790328 2025-05-14,14:33:16.000,134,11100927,4004,0,1747233195,13177.859566259991,27684.987827160003,53255.56091616001 2025-05-14,14:33:17.000,134,11100916,4004,0,1747233196,13177.81914839999,31840.26668478,53255.518993440004 2025-05-14,14:33:18.000,134,11100869,4125,0,1747233197,13177.873038879996,31378.372441529995,53255.49104496001 2025-05-14,14:33:19.000,134,11100918,3685,0,1747233198,13177.8865115,30455.013951960005,53255.46309648001 2025-05-14,14:33:20.000,134,11100914,3605,0,1747233199,13177.920193049991,31378.499325869998,53255.421173760005 2025-05-14,14:33:21.000,134,11100892,3005,0,1747233200,13177.926929360001,29070.134823030006,53255.44912224 2025-05-14,14:33:22.000,134,11100867,4205,0,1747233201,13177.83935732999,29070.21236346,53255.44912224 2025-05-14,14:33:23.000,134,11100884,3285,0,1747233202,13177.771994229995,30917.147865630002,53255.30937984 2025-05-14,14:33:24.000,134,11100923,4085,0,1747233203,13177.75852160999,28147.016003879995,53255.3303412 2025-05-14,14:33:25.000,134,11100904,2764,0,1747233204,13177.72484006,28147.093544310002,53255.39322528001 2025-05-14,14:33:26.000,134,11100921,3605,0,1747233205,13177.72484006,30917.380486919996,53255.35828968 2025-05-14,14:33:27.000,134,11100867,3365,0,1747233206,13177.74504899,33225.76613715,53255.35828968 2025-05-14,14:33:28.000,134,11100907,4085,0,1747233207,13177.731576369995,24915.003997139996,53255.33732832 2025-05-14,14:33:29.000,134,11100845,3325,0,1747233208,13177.69789481999,30455.302966289993,53255.3303412 2025-05-14,14:33:30.000,134,11100943,3325,0,1747233209,13177.610322789995,32301.935355869995,53255.32335408001 2025-05-14,14:33:31.000,134,11100940,3765,0,1747233210,13177.56316862,29531.599069350006,53255.3303412 2025-05-14,14:33:32.000,134,11100957,3645,0,1747233211,13177.509278139994,29993.190200009994,53255.32335408001 2025-05-14,14:33:33.000,134,11100926,3804,0,1747233212,13177.58337755,31839.93537567,53255.4002124 2025-05-14,14:33:34.000,134,11100928,3965,0,1747233213,13177.61705909999,31378.30195023,53255.35828968 2025-05-14,14:33:35.000,134,11100955,3525,0,1747233214,13177.70463113,28608.057302400004,53255.35828968 2025-05-14,14:33:36.000,134,11100972,4045,0,1747233215,13177.77873053999,30916.457050890007,53255.38623816 2025-05-14,14:33:37.000,134,11100901,4445,0,1747233216,13177.832621019996,29531.218416329997,53255.4002124 2025-05-14,14:33:38.000,134,11100895,3444,0,1747233217,13177.852829949996,29531.091531989994,53255.41418664001 2025-05-14,14:33:39.000,134,11100906,4165,0,1747233218,13177.859566259991,26760.783441990003,53255.44912224 2025-05-14,14:33:40.000,134,11100887,3325,0,1747233219,13177.879775189991,26760.734098080007,53255.40719952 2025-05-14,14:33:41.000,134,11100729,4325,0,1747233220,13177.893247809996,30915.942464399996,53255.421173760005 2025-05-14,14:33:42.000,134,11100771,4605,0,1747233221,13177.86630257,29069.22548526,53255.45610936 2025-05-14,14:33:43.000,134,11100905,4325,0,1747233222,13177.832621019996,33686.165964839995,53255.44912224 2025-05-14,14:33:44.000,134,11100900,3444,0,1747233223,13177.81914839999,32762.885015699998,53255.46309648001 2025-05-14,14:33:45.000,134,11100955,4405,0,1747233224,13177.852829949996,30916.23147873,53255.47707072 2025-05-14,14:33:46.000,134,11100922,4125,0,1747233225,13177.8865115,32301.533555460002,53255.484057839996 2025-05-14,14:33:47.000,134,11100947,3565,0,1747233226,13177.953874599996,33225.033027629994,53255.54694192 2025-05-14,14:33:48.000,134,11100893,4205,0,1747233227,13178.102073419992,27684.727009349997,53255.54694192 2025-05-14,14:33:49.000,134,11100982,4165,0,1747233228,13178.263744859993,26761.30507761,53255.5748904 2025-05-14,14:33:50.000,134,11100910,4165,0,1747233229,13178.438888919998,30916.576886099996,53255.588864640005 2025-05-14,14:33:51.000,134,11100944,3845,0,1747233230,13178.593824049989,29069.831710440005,53255.651748719996 2025-05-14,14:33:52.000,134,11100915,4004,0,1747233231,13178.75549548999,32301.72388197,53255.70065856001 2025-05-14,14:33:53.000,134,11100886,4045,0,1747233232,13178.84306752,31840.019965230007,53255.72161992 2025-05-14,14:33:54.000,134,11100941,4125,0,1747233233,13178.971057409995,35071.86279285001,53255.86136232 2025-05-14,14:33:55.000,134,11100942,3605,0,1747233234,13179.03842050999,31378.224409799994,53255.8893108 2025-05-14,14:33:56.000,134,11100937,3405,0,1747233235,13179.119256229991,28607.916319800002,53255.89629792001 2025-05-14,14:33:57.000,134,11100923,3965,0,1747233236,13179.206828260001,31377.935395470005,53255.93123352 2025-05-14,14:33:58.000,134,11100974,3685,0,1747233237,13179.253982429997,35533.08736875,53256.043027440006 2025-05-14,14:33:59.000,134,11100937,4125,0,1747233238,13179.307872910002,25837.361510250004,53256.091937280005 2025-05-14,14:34:00.000,134,11100915,4085,0,1747233239,13179.274191359997,25837.291018949996,53256.08495016001 2025-05-14,14:34:01.000,134,11100910,3245,0,1747233240,13179.233773499996,30454.25264592,53256.17578272 2025-05-14,14:34:02.000,134,11100925,3845,0,1747233241,13179.179883019991,29069.176141350006,53256.189756960004 2025-05-14,14:34:03.000,134,11100923,3965,0,1747233242,13179.099047299991,29069.218436130002,53256.30155088001 2025-05-14,14:34:04.000,134,11100945,4285,0,1747233243,13179.04515682,25375.735133940005,53256.259628160005 2025-05-14,14:34:05.000,134,11100928,3685,0,1747233244,13179.011475269996,31377.81556026,53256.2386668 2025-05-14,14:34:06.000,134,11100958,3885,0,1747233245,13178.98453003,29069.40171351,53256.33648648 2025-05-14,14:34:07.000,134,11100956,3565,0,1747233246,13178.94411217,32301.167000700007,53256.38539632 2025-05-14,14:34:08.000,134,11100927,4325,0,1747233247,13178.95758478999,28145.810602650003,53256.51116448 2025-05-14,14:34:09.000,134,11100916,3565,0,1747233248,13178.98453003,30454.217400270005,53256.44129328 2025-05-14,14:34:10.000,134,11100974,3804,0,1747233249,13179.05862943999,30915.843776580004,53256.49719024001 2025-05-14,14:34:11.000,134,11100954,4085,0,1747233250,13179.186619330001,29992.393648319994,53256.483216 2025-05-14,14:34:12.000,134,11100932,3485,0,1747233251,13179.314609219997,26760.543771569995,53256.546100080006 2025-05-14,14:34:13.000,134,11100927,4245,0,1747233252,13179.449335420002,30454.09756506,53256.62994552 2025-05-14,14:34:14.000,134,11100869,4004,0,1747233253,13179.516698519998,29530.682682450002,53256.5530872 2025-05-14,14:34:15.000,134,11100925,3965,0,1747233254,13179.597534239998,26298.804609180006,53256.67885536 2025-05-14,14:34:16.000,134,11100962,3685,0,1747233255,13179.651424719988,29992.33020615,53256.692829600004 2025-05-14,14:34:17.000,134,11101005,4205,0,1747233256,13179.705315199993,32300.793396809997,53256.74173944 2025-05-14,14:34:18.000,134,11100977,3965,0,1747233257,13179.779414609999,26298.734117879998,53256.70680384001 2025-05-14,14:34:19.000,134,11100917,4125,0,1747233258,13179.85351401999,26760.459182010003,53256.825584879996 2025-05-14,14:34:20.000,134,11100999,4325,0,1747233259,13179.91414080999,30915.850825710004,53256.8675076 2025-05-14,14:34:21.000,134,11100918,4045,0,1747233260,13179.96129498,30454.28789157,53256.881481840006 2025-05-14,14:34:22.000,134,11100946,3605,0,1747233261,13180.03539438999,29530.915303739996,53256.90244320001 2025-05-14,14:34:23.000,134,11100935,4125,0,1747233262,13180.05560331999,28607.662551119996,53257.06314696 2025-05-14,14:34:24.000,134,11100967,4045,0,1747233263,13180.05560331999,27684.261766769996,53257.07013408001 2025-05-14,14:34:25.000,134,11100955,4045,0,1747233264,13180.08254856,28607.648452859998,53257.09109544001 2025-05-14,14:34:26.000,134,11100975,4125,0,1747233265,13180.07581224999,26760.762294600005,53257.146992400005 2025-05-14,14:34:27.000,134,11100936,3804,0,1747233266,13180.14317535,29069.197288740004,53257.22385072 2025-05-14,14:34:28.000,134,11100935,4165,0,1747233267,13180.18359321,31839.378494400007,53257.27276056 2025-05-14,14:34:29.000,134,11100948,3924,0,1747233268,13180.210538449996,28145.83879917,53257.30070904 2025-05-14,14:34:30.000,134,11100926,3725,0,1747233269,13180.21727475999,34147.89102897,53257.42647720001 2025-05-14,14:34:31.000,134,11100951,3965,0,1747233270,13180.19706582999,27684.113735039995,53257.433464320005 2025-05-14,14:34:32.000,134,11100969,3804,0,1747233271,13180.210538449996,32301.011919840006,53257.51032264 2025-05-14,14:34:33.000,134,11100938,3685,0,1747233272,13180.19706582999,32301.047165490003,53257.62211656001 2025-05-14,14:34:34.000,134,11100943,4325,0,1747233273,13180.149911659995,31377.625233750005,53257.62910368 2025-05-14,14:34:35.000,134,11100943,3845,0,1747233274,13180.10275749,33686.07432615,53257.67801352 2025-05-14,14:34:36.000,134,11100987,4205,0,1747233275,13180.07581224999,27684.036194610002,53257.719936240006 2025-05-14,14:34:37.000,134,11100950,3565,0,1747233276,13180.06233963,28607.44402809,53257.817755920005 2025-05-14,14:34:38.000,134,11100932,3645,0,1747233277,13179.99497652999,29069.281878299997,53257.80378168 2025-05-14,14:34:39.000,134,11100926,3405,0,1747233278,13179.92087712,28145.979781770002,53257.85967864001 2025-05-14,14:34:40.000,134,11100963,4205,0,1747233279,13179.83330508999,27222.76932393,53257.85269152 2025-05-14,14:34:41.000,134,11100916,3645,0,1747233280,13179.685106269993,27684.621272400007,53257.90160136 2025-05-14,14:34:42.000,134,11100954,3605,0,1747233281,13179.637952099998,27222.994896090007,53257.92954984001 2025-05-14,14:34:43.000,134,11100835,3444,0,1747233282,13179.543643759993,25837.932489779996,53257.97845968001 2025-05-14,14:34:44.000,134,11100950,3685,0,1747233283,13179.509962210002,31840.012916099993,53258.00640816001 2025-05-14,14:34:45.000,134,11100924,3485,0,1747233284,13179.442599109992,29069.845808700004,53258.02736952001 2025-05-14,14:34:46.000,134,11100965,3885,0,1747233285,13179.361763389992,28608.10664631,53258.00640816001 2025-05-14,14:34:47.000,134,11100932,3725,0,1747233286,13179.307872910002,24914.510558039998,53257.985446800005 2025-05-14,14:34:48.000,134,11100952,3645,0,1747233287,13179.247246120001,30454.802478059995,53257.99942104 2025-05-14,14:34:49.000,134,11100907,4165,0,1747233288,13179.267455050001,31839.9424248,53257.99942104 2025-05-14,14:34:50.000,134,11100935,4004,0,1747233289,13179.200091949991,29531.35939893,53257.96448544 2025-05-14,14:34:51.000,134,11100919,4445,0,1747233290,13179.166410400001,31839.893080890004,53257.99942104 2025-05-14,14:34:52.000,134,11100931,4365,0,1747233291,13179.179883019991,31839.864884370007,53258.055318000006 2025-05-14,14:34:53.000,134,11100987,4165,0,1747233292,13179.173146709996,27222.91735566,53258.083266480004 2025-05-14,14:34:54.000,134,11100922,3845,0,1747233293,13179.186619330001,29993.176101749996,53258.06230512 2025-05-14,14:34:55.000,134,11100944,3845,0,1747233294,13179.200091949991,30454.978706309994,53258.06929224 2025-05-14,14:34:56.000,134,11100993,3804,0,1747233295,13179.253982429997,30916.795409130005,53258.055318000006 2025-05-14,14:34:57.000,134,11101015,4205,0,1747233296,13179.314609219997,29070.0572826,53258.13217632 2025-05-14,14:34:58.000,134,11100944,3685,0,1747233297,13179.341554459992,23068.040298449996,53258.09724072001 2025-05-14,14:34:59.000,134,11100980,3845,0,1747233298,13179.442599109992,30917.077374329994,53258.18108616 2025-05-14,14:35:00.000,134,11100936,3804,0,1747233299,13179.462808039993,29532.099557580004,53258.21602176001 2025-05-14,14:35:01.000,134,11100939,4325,0,1747233300,13179.503225899993,27223.671612570004,53258.18108616 2025-05-14,14:35:02.000,134,11100932,3765,0,1747233301,13179.577325309998,29532.177098009997,53258.23698312 2025-05-14,14:35:03.000,134,11100922,2805,0,1747233302,13179.671633649989,32302.330107150003,53258.23698312 2025-05-14,14:35:04.000,134,11100959,4165,0,1747233303,13179.745733059994,24453.34237518,53258.34178992001 2025-05-14,14:35:05.000,134,11100935,4565,0,1747233304,13179.90066819,31378.922273670003,53258.390699760006 2025-05-14,14:35:06.000,134,11100953,4085,0,1747233305,13180.0421307,30917.197209539998,53258.390699760006 2025-05-14,14:35:07.000,134,11100907,4485,0,1747233306,13180.18359321,31840.626190409996,53258.34178992001 2025-05-14,14:35:08.000,134,11100991,4125,0,1747233307,13180.372209889996,26300.221484309994,53258.46057096001 2025-05-14,14:35:09.000,134,11100968,3885,0,1747233308,13180.554090259997,26300.129845620002,53258.57935200001 2025-05-14,14:35:10.000,134,11100956,3645,0,1747233309,13180.682080149993,23529.807657359997,53258.57236488 2025-05-14,14:35:11.000,134,11100932,3485,0,1747233310,13180.783124799993,31378.675554119996,53258.60031336001 2025-05-14,14:35:12.000,134,11100919,3965,0,1747233311,13180.850487899988,31840.337176080007,53258.69114592 2025-05-14,14:35:13.000,134,11100936,3565,0,1747233312,13180.998686719999,31840.301930429996,53258.754030000004 2025-05-14,14:35:14.000,134,11100914,3645,0,1747233313,13181.086258749994,28608.353365860006,53258.754030000004 2025-05-14,14:35:15.000,134,11100898,3924,0,1747233314,13181.227721259995,34610.377399139994,53258.823901200005 2025-05-14,14:35:16.000,134,11100959,4405,0,1747233315,13181.31529328999,32301.801422400007,53258.86582392001 2025-05-14,14:35:17.000,134,11100994,3804,0,1747233316,13181.41633793999,31378.259655450005,53258.94966936 2025-05-14,14:35:18.000,134,11100955,4165,0,1747233317,13181.490437349996,32301.56175198,53259.01255344001 2025-05-14,14:35:19.000,134,11100970,3845,0,1747233318,13181.584745690001,28146.261746970005,53259.08242464001 2025-05-14,14:35:20.000,134,11100971,4125,0,1747233319,13181.618427239991,27684.586026749996,53259.08242464001 2025-05-14,14:35:21.000,134,11100941,4325,0,1747233320,13181.611690929996,29993.176101749996,53259.14530872 2025-05-14,14:35:22.000,134,11100954,3685,0,1747233321,13181.604954620001,28146.423876960005,53259.19421856 2025-05-14,14:35:23.000,134,11100929,4205,0,1747233322,13181.665581410001,27684.70586196,53259.229154160006 2025-05-14,14:35:24.000,134,11100936,3685,0,1747233323,13181.746417130002,30454.91526414,53259.33396096 2025-05-14,14:35:25.000,134,11100989,4045,0,1747233324,13181.874407019997,22605.983925210006,53259.43876776001 2025-05-14,14:35:26.000,134,11100984,3045,0,1747233325,13181.995660599998,29993.070364800005,53259.50165184 2025-05-14,14:35:27.000,134,11100972,3804,0,1747233326,13182.069760009988,30916.562787839997,53259.5226132 2025-05-14,14:35:28.000,134,11100980,4045,0,1747233327,13182.191013589989,28146.437975220004,53259.62742 2025-05-14,14:35:29.000,134,11100937,4365,0,1747233328,13182.305530859994,32763.582879570007,53259.64838136 2025-05-14,14:35:30.000,134,11100950,3804,0,1747233329,13182.41331181999,33225.399582390004,53259.64139424 2025-05-14,14:35:31.000,134,11100968,3924,0,1747233330,13182.52109278,26761.62933759,53259.781136640006 2025-05-14,14:35:32.000,134,11100923,4045,0,1747233331,13182.628873739995,28146.79043172,53259.8370336 2025-05-14,14:35:33.000,134,11100945,4125,0,1747233332,13182.797281489991,28146.80452998,53259.9069048 2025-05-14,14:35:34.000,134,11100971,4004,0,1747233333,13182.891589829997,26300.073452580007,53259.948827520006 2025-05-14,14:35:35.000,134,11100951,4325,0,1747233334,13183.026316030002,31840.492256939993,53260.01869872001 2025-05-14,14:35:36.000,134,11101001,3924,0,1747233335,13183.167778540002,29993.676589979994,53260.0815828 2025-05-14,14:35:37.000,134,11100930,3804,0,1747233336,13183.363131529994,26300.186238659997,53260.10953128001 2025-05-14,14:35:38.000,134,11100986,3845,0,1747233337,13183.518066659999,30917.281799100005,53260.18638960001 2025-05-14,14:35:39.000,134,11100980,3525,0,1747233338,13183.65952917,29994.021997350006,53260.27722216001 2025-05-14,14:35:40.000,134,11100996,3804,0,1747233339,13183.807727989995,31379.239484520003,53260.2911964 2025-05-14,14:35:41.000,134,11100932,3765,0,1747233340,13183.908772639996,28609.23450711,53260.39600320001 2025-05-14,14:35:42.000,134,11100990,2844,0,1747233341,13184.050235149996,27224.284886880007,53260.451900160006 2025-05-14,14:35:43.000,134,11100946,3804,0,1747233342,13184.158016109992,32303.119609710004,53260.5357456 2025-05-14,14:35:44.000,134,11100979,4125,0,1747233343,13184.299478619992,24915.871040130005,53260.619591040006 2025-05-14,14:35:45.000,134,11100968,3845,0,1747233344,13184.461150059993,30918.078350790005,53260.71042360001 2025-05-14,14:35:46.000,134,11100967,3444,0,1747233345,13184.649766739989,31841.514380790002,53260.78029480001 2025-05-14,14:35:47.000,134,11101017,4245,0,1747233346,13184.75081138999,26300.96869209,53260.84317888 2025-05-14,14:35:48.000,134,11100965,4325,0,1747233347,13184.83164710999,27686.066344050007,53260.89208872 2025-05-14,14:35:49.000,134,11100973,4165,0,1747233348,13184.89227389999,25377.490367310005,53261.03881824 2025-05-14,14:35:50.000,134,11100917,4245,0,1747233349,13184.91248282999,28147.699769490006,53261.06676672001 2025-05-14,14:35:51.000,134,11100995,4365,0,1747233350,13184.946164379995,25839.074448839994,53261.13663792 2025-05-14,14:35:52.000,134,11100912,3845,0,1747233351,13184.959637,27224.228493839997,53261.16458640001 2025-05-14,14:35:53.000,134,11100911,4325,0,1747233352,13184.97310961999,29532.80447058,53261.24843184 2025-05-14,14:35:54.000,134,11100975,4165,0,1747233353,13185.027000099995,27224.36947644,53261.28336744001 2025-05-14,14:35:55.000,134,11100956,3725,0,1747233354,13185.06068165,28609.53057057,53261.34625152 2025-05-14,14:35:56.000,134,11100987,3405,0,1747233355,13185.195407849991,28147.91124339,53261.45105832001 2025-05-14,14:35:57.000,134,11100969,3965,0,1747233356,13185.256034639991,26762.862935340003,53261.506955280005 2025-05-14,14:35:58.000,134,11100941,4285,0,1747233357,13185.377288219992,29071.50235425,53261.555865120004 2025-05-14,14:35:59.000,134,11100950,3485,0,1747233358,13185.458123939992,24916.26579141,53261.63971056 2025-05-14,14:36:00.000,134,11101001,4285,0,1747233359,13185.586113830002,28610.108599230007,53261.723556000004 2025-05-14,14:36:01.000,134,11100967,4645,0,1747233360,13185.794939439998,27225.236519430007,53261.76547872001 2025-05-14,14:36:02.000,134,11100931,3285,0,1747233361,13185.895984089999,24916.914311369997,53261.73054312 2025-05-14,14:36:03.000,134,11100943,4205,0,1747233362,13186.09133707999,32304.515337449993,53261.87028552 2025-05-14,14:36:04.000,134,11100999,4125,0,1747233363,13186.25300851999,31843.065189390007,53261.90522112001 2025-05-14,14:36:05.000,134,11100972,3165,0,1747233364,13186.448361509996,35998.78109307001,53261.98207944001 2025-05-14,14:36:06.000,134,11100971,4245,0,1747233365,13186.562878780001,25841.203286100004,53262.0379764 2025-05-14,14:36:07.000,134,11100998,3365,0,1747233366,13186.724550220002,31381.85471175,53262.17073168001 2025-05-14,14:36:08.000,134,11100981,4445,0,1747233367,13186.818858559993,32766.987609360003,53262.21964152001 2025-05-14,14:36:09.000,134,11100906,3845,0,1747233368,13186.940112139993,26764.64636523,53262.33842256001 2025-05-14,14:36:10.000,134,11100952,3765,0,1747233369,13187.101783579994,23994.394668270004,53262.37335816 2025-05-14,14:36:11.000,134,11100981,3325,0,1747233370,13187.21630085,28149.899098049995,53262.42925512 2025-05-14,14:36:12.000,134,11101010,3645,0,1747233371,13187.35102704999,27688.279770869995,53262.582971760006 2025-05-14,14:36:13.000,134,11100974,3485,0,1747233372,13187.47901694,28611.701702610007,53262.610920240004 2025-05-14,14:36:14.000,134,11100970,3845,0,1747233373,13187.485753249995,30920.312925000006,53262.61790736 2025-05-14,14:36:15.000,134,11100922,3645,0,1747233374,13187.526171109996,30920.22128631,53262.70873992 2025-05-14,14:36:16.000,134,11100952,3645,0,1747233375,13187.60027052,30458.531467830006,53262.78559824 2025-05-14,14:36:17.000,134,11100936,3885,0,1747233376,13187.667633619996,34613.86671849,53262.82752096 2025-05-14,14:36:18.000,134,11100966,3685,0,1747233377,13187.755205649992,31843.4669898,53262.82752096 2025-05-14,14:36:19.000,134,11100960,3005,0,1747233378,13187.775414579992,32305.015825680006,53262.946302000004 2025-05-14,14:36:20.000,134,11100959,4085,0,1747233379,13187.836041369992,29534.623146120008,53263.016173200005 2025-05-14,14:36:21.000,134,11100944,3765,0,1747233380,13187.930349709997,29072.876934600004,53263.00918608001 2025-05-14,14:36:22.000,134,11100974,3645,0,1747233381,13187.977503879993,33228.24743091001,53263.065083040005 2025-05-14,14:36:23.000,134,11100970,2644,0,1747233382,13188.017921739993,29996.214276779996,53263.12796712001 2025-05-14,14:36:24.000,134,11100961,3365,0,1747233383,13188.085284839988,28149.3704133,53263.26770952 2025-05-14,14:36:25.000,134,11100994,3005,0,1747233384,13188.065075910003,27687.666496560007,53263.232773920005 2025-05-14,14:36:26.000,134,11100969,4205,0,1747233385,13188.112230079998,28611.13777221,53263.33758072 2025-05-14,14:36:27.000,134,11100958,3965,0,1747233386,13188.226747349989,33228.29677482,53263.34456784001 2025-05-14,14:36:28.000,134,11100984,3125,0,1747233387,13188.401891409994,26764.265712210006,53263.470336000006 2025-05-14,14:36:29.000,134,11100991,3725,0,1747233388,13188.55682654,28611.13072308,53263.45636176 2025-05-14,14:36:30.000,134,11100956,3765,0,1747233389,13188.785861079996,34613.408525039995,53263.49129736001 2025-05-14,14:36:31.000,134,11100962,3885,0,1747233390,13188.967741449997,26764.258663080007,53263.5052716 2025-05-14,14:36:32.000,134,11100964,3804,0,1747233391,13189.149621819997,29072.792345039998,53263.51225872001 2025-05-14,14:36:33.000,134,11100969,3405,0,1747233392,13189.371920049998,29996.080343309994,53263.5751428 2025-05-14,14:36:34.000,134,11100946,3525,0,1747233393,13189.54706410999,25378.97773374,53263.67296248 2025-05-14,14:36:35.000,134,11100919,3924,0,1747233394,13189.681790309995,27225.913235910004,53263.75680792001 2025-05-14,14:36:36.000,134,11100953,4045,0,1747233395,13189.81651651,26764.251613950008,53263.819692 2025-05-14,14:36:37.000,134,11100982,3685,0,1747233396,13189.924297469996,32304.881892210004,53263.8895632 2025-05-14,14:36:38.000,134,11100977,4165,0,1747233397,13189.97818795,26302.54769721,53263.86860184 2025-05-14,14:36:39.000,134,11100964,2844,0,1747233398,13190.085968909996,29996.291817210004,53263.952447280004 2025-05-14,14:36:40.000,134,11100967,4525,0,1747233399,13190.274585589992,31381.481107860003,53264.022318480005 2025-05-14,14:36:41.000,134,11100951,4445,0,1747233400,13190.375630239992,31381.50930438,53264.08520256001 2025-05-14,14:36:42.000,134,11100979,4325,0,1747233401,13190.476674889993,28149.51844503,53264.12712528 2025-05-14,14:36:43.000,134,11100940,3804,0,1747233402,13190.577719539993,29073.08135937,53264.24590632 2025-05-14,14:36:44.000,134,11100978,4085,0,1747233403,13190.712445739999,30919.988665020006,53264.25988056001 2025-05-14,14:36:45.000,134,11100934,4205,0,1747233404,13190.85390825,25379.414779800005,53264.24590632 2025-05-14,14:36:46.000,134,11100991,3245,0,1747233405,13190.840435629994,31843.516333709995,53264.35071312001 2025-05-14,14:36:47.000,134,11100981,4365,0,1747233406,13190.89432611,30458.390485230004,53264.357700240005 2025-05-14,14:36:48.000,134,11100939,4205,0,1747233407,13190.89432611,25841.309023049995,53264.37866160001 2025-05-14,14:36:49.000,134,11100952,3685,0,1747233408,13190.88758979999,32305.466969999994,53264.455519920004 2025-05-14,14:36:50.000,134,11100969,4205,0,1747233409,13190.93474397,31843.93223238,53264.46250704 2025-05-14,14:36:51.000,134,11100934,3685,0,1747233410,13190.860644559994,29073.863812800002,53264.46949416001 2025-05-14,14:36:52.000,134,11100956,3645,0,1747233411,13190.880853489994,25380.302970179997,53264.43455856 2025-05-14,14:36:53.000,134,11100990,2805,0,1747233412,13190.91453504,29536.025922989997,53264.53936536 2025-05-14,14:36:54.000,134,11100830,3645,0,1747233413,13190.97516183,26765.823569939996,53264.56731384001 2025-05-14,14:36:55.000,134,11100946,3765,0,1747233414,13190.981898139995,30459.743918189997,53264.58827520001 2025-05-14,14:36:56.000,134,11100980,3924,0,1747233415,13191.03578862,30921.595866660005,53264.60923656 2025-05-14,14:36:57.000,134,11101004,3605,0,1747233416,13191.022315999995,31845.186977520003,53264.67212064 2025-05-14,14:36:58.000,134,11100964,3565,0,1747233417,13191.01557969,29998.526391420004,53264.623210800004 2025-05-14,14:36:59.000,134,11100978,3885,0,1747233418,13191.002107069995,30460.36424163,53264.63718504001 2025-05-14,14:37:00.000,134,11100973,4165,0,1747233419,13191.04926123999,29998.773110969996,53264.72103048 2025-05-14,14:37:01.000,134,11100960,3725,0,1747233420,13191.10988802999,29075.379375749995,53264.70705624 2025-05-14,14:37:02.000,134,11101000,3685,0,1747233421,13191.15030588999,29075.49216183,53264.693082000005 2025-05-14,14:37:03.000,134,11100996,3725,0,1747233422,13191.251350539991,28152.09842661,53264.76295320001 2025-05-14,14:37:04.000,134,11100962,3565,0,1747233423,13191.311977329991,29537.301815519997,53264.80487592001 2025-05-14,14:37:05.000,134,11101003,4485,0,1747233424,13191.392813049992,27228.746986169994,53264.790901680004 2025-05-14,14:37:06.000,134,11100946,3725,0,1747233425,13191.487121389997,29999.280648329994,53264.83981152 2025-05-14,14:37:07.000,134,11100980,3685,0,1747233426,13191.493857699992,32308.025804189994,53264.83981152 2025-05-14,14:37:08.000,134,11100992,3485,0,1747233427,13191.621847590002,29537.76000897,53264.78391456001 2025-05-14,14:37:09.000,134,11100979,3405,0,1747233428,13191.635320209993,29537.837549400007,53264.7978888 2025-05-14,14:37:10.000,134,11100915,4365,0,1747233429,13191.743101169988,26767.508312010003,53264.92365696001 2025-05-14,14:37:11.000,134,11100952,4004,0,1747233430,13191.817200579993,26305.860788310005,53264.92365696001 2025-05-14,14:37:12.000,134,11100963,3965,0,1747233431,13191.830673199998,29076.260517000002,53264.979553920006 2025-05-14,14:37:13.000,134,11100995,4325,0,1747233432,13191.891299989999,24458.854794839994,53265.028463760005 2025-05-14,14:37:14.000,134,11100989,4285,0,1747233433,13191.850882129998,30923.125527869997,53265.042438 2025-05-14,14:37:15.000,134,11100974,3965,0,1747233434,13191.871091059998,33231.75789764999,53265.08436072 2025-05-14,14:37:16.000,134,11100995,4125,0,1747233435,13191.871091059998,26305.726854840002,53265.1123092 2025-05-14,14:37:17.000,134,11100970,4004,0,1747233436,13191.830673199998,30461.30882505,53265.16121904 2025-05-14,14:37:18.000,134,11100981,4285,0,1747233437,13191.803727959988,26305.61406876,53265.18916752001 2025-05-14,14:37:19.000,134,11100948,3405,0,1747233438,13191.783519029988,29075.80232355,53265.23109024 2025-05-14,14:37:20.000,134,11101035,4205,0,1747233439,13191.783519029988,34154.62999725,53265.18916752001 2025-05-14,14:37:21.000,134,11100962,2764,0,1747233440,13191.749837479998,27228.436824450007,53265.23807736001 2025-05-14,14:37:22.000,134,11100954,3804,0,1747233441,13191.621847590002,27689.99270946,53265.21711600001 2025-05-14,14:37:23.000,134,11100926,3804,0,1747233442,13191.493857699992,27689.844677729998,53265.21711600001 2025-05-14,14:37:24.000,134,11100964,3525,0,1747233443,13191.372604119992,29074.956427950005,53265.21012888 2025-05-14,14:37:25.000,134,11101002,3725,0,1747233444,13191.278295780001,28151.478103169997,53265.2520516 2025-05-14,14:37:26.000,134,11100978,3765,0,1747233445,13191.163778509996,27228.154859250004,53265.196154640005 2025-05-14,14:37:27.000,134,11100970,3725,0,1747233446,13191.163778509996,26304.768173160002,53265.23807736001 2025-05-14,14:37:28.000,134,11101013,4245,0,1747233447,13191.17725113,32768.95431663,53265.20314176 2025-05-14,14:37:29.000,134,11101011,4085,0,1747233448,13191.271559469991,31383.856664670006,53265.2520516 2025-05-14,14:37:30.000,134,11101001,4405,0,1747233449,13191.291768399991,29998.74491445,53265.196154640005 2025-05-14,14:37:31.000,134,11100868,3645,0,1747233450,13191.392813049992,32307.46892292,53265.23109024 2025-05-14,14:37:32.000,134,11100860,3365,0,1747233451,13191.453439839992,30460.575715529994,53265.23109024 2025-05-14,14:37:33.000,134,11101008,3765,0,1747233452,13191.527539249997,32769.24333096,53265.22410312 2025-05-14,14:37:34.000,134,11100957,3245,0,1747233453,13191.608374969997,28151.901050970002,53265.314935680006 2025-05-14,14:37:35.000,134,11100986,3924,0,1747233454,13191.682474380003,30922.1456988,53265.37781976 2025-05-14,14:37:36.000,134,11100961,4485,0,1747233455,13191.729628549998,31383.708632940004,53265.40576824001 2025-05-14,14:37:37.000,134,11100980,4004,0,1747233456,13191.736364859993,30921.870782729995,53265.34987128 2025-05-14,14:37:38.000,134,11100994,3725,0,1747233457,13191.837409509993,29998.364261430004,53265.391794 2025-05-14,14:37:39.000,134,11100978,3685,0,1747233458,13191.891299989999,33692.05903752,53265.44769096 2025-05-14,14:37:40.000,134,11100996,3645,0,1747233459,13191.911508919999,30921.631112310002,53265.43371672001 2025-05-14,14:37:41.000,134,11100941,4325,0,1747233460,13191.830673199998,29074.554627539997,53265.47563944001 2025-05-14,14:37:42.000,134,11100989,3965,0,1747233461,13191.790255339998,29536.1457582,53265.482626560006 2025-05-14,14:37:43.000,134,11100960,3645,0,1747233462,13191.662265450002,33691.445763209995,53265.50358792001 2025-05-14,14:37:44.000,134,11100999,4205,0,1747233463,13191.487121389997,31382.566673880006,53265.54551064 2025-05-14,14:37:45.000,134,11100994,3645,0,1747233464,13191.291768399991,25379.95756281,53265.54551064 2025-05-14,14:37:46.000,134,11100958,3845,0,1747233465,13191.103151719995,29073.483159780008,53265.4966008 2025-05-14,14:37:47.000,134,11100987,4405,0,1747233466,13190.93474397,29073.349226310005,53265.52454928001 2025-05-14,14:37:48.000,134,11100984,3845,0,1747233467,13190.759599909994,25379.548713270007,53265.51057504 2025-05-14,14:37:49.000,134,11100974,3845,0,1747233468,13190.577719539993,29996.757059790005,53265.531536400005 2025-05-14,14:37:50.000,134,11100978,3885,0,1747233469,13190.469938579998,29073.23644023,53265.531536400005 2025-05-14,14:37:51.000,134,11100937,4045,0,1747233470,13190.288058209997,26764.688660009997,53265.46865232 2025-05-14,14:37:52.000,134,11100995,4045,0,1747233471,13190.207222489997,24456.07743762,53265.46865232 2025-05-14,14:37:53.000,134,11101011,3965,0,1747233472,13190.133123079991,29996.700666749995,53265.42672960001 2025-05-14,14:37:54.000,134,11100960,3685,0,1747233473,13190.085968909996,31843.551579360006,53265.44070384 2025-05-14,14:37:55.000,134,11100997,4205,0,1747233474,13190.05902367,31843.47403893,53265.43371672001 2025-05-14,14:37:56.000,134,11100996,3645,0,1747233475,13190.133123079991,30920.002763280005,53265.3219228 2025-05-14,14:37:57.000,134,11100969,4165,0,1747233476,13190.187013559997,25379.386583280007,53265.38480688001 2025-05-14,14:37:58.000,134,11100978,3725,0,1747233477,13190.267849279997,30919.946370239995,53265.391794 2025-05-14,14:37:59.000,134,11100986,3645,0,1747233478,13190.335212379992,28149.53254329,53265.35685840001 2025-05-14,14:38:00.000,134,11100968,3765,0,1747233479,13190.395839169993,25379.034126779996,53265.43371672001 2025-05-14,14:38:01.000,134,11100963,4365,0,1747233480,13190.409311789997,30919.368341580004,53265.22410312 2025-05-14,14:38:02.000,134,11100976,3685,0,1747233481,13190.476674889993,29072.503330709995,53265.37781976 2025-05-14,14:38:03.000,134,11101002,3804,0,1747233482,13190.476674889993,31842.65633985,53265.35685840001 2025-05-14,14:38:04.000,134,11101018,3765,0,1747233483,13190.469938579998,31842.67748724,53265.3219228 2025-05-14,14:38:05.000,134,11101023,4165,0,1747233484,13190.503620129988,29072.390544630005,53265.3219228 2025-05-14,14:38:06.000,134,11100943,4405,0,1747233485,13190.496883819993,22608.387678540006,53265.2520516 2025-05-14,14:38:07.000,134,11100998,3725,0,1747233486,13190.409311789997,30919.170965940008,53265.314935680006 2025-05-14,14:38:08.000,134,11100995,4285,0,1747233487,13190.375630239992,25840.265751810002,53265.314935680006 2025-05-14,14:38:09.000,134,11100991,4125,0,1747233488,13190.213958799992,28610.50335051,53265.30794856001 2025-05-14,14:38:10.000,134,11101020,3725,0,1747233489,13190.092705219991,30919.058179860003,53265.32890992 2025-05-14,14:38:11.000,134,11100981,4165,0,1747233490,13189.91756116,25840.181162249995,53265.27301296 2025-05-14,14:38:12.000,134,11101041,4125,0,1747233491,13189.75588972,29533.784299649997,53265.30794856001 2025-05-14,14:38:13.000,134,11100981,4325,0,1747233492,13189.600954589994,30457.15688748,53265.20314176 2025-05-14,14:38:14.000,134,11101062,3645,0,1747233493,13189.520118869994,29533.60102227,53265.196154640005 2025-05-14,14:38:15.000,134,11101019,4085,0,1747233494,13189.405601599989,28610.059255319997,53265.1821804 2025-05-14,14:38:16.000,134,11101045,4125,0,1747233495,13189.297820639993,26763.137851410007,53265.16121904 2025-05-14,14:38:17.000,134,11101012,3645,0,1747233496,13189.216984919993,31841.831591640002,53265.10532208 2025-05-14,14:38:18.000,134,11100998,3804,0,1747233497,13189.109203959997,32303.373378389995,53265.042438 2025-05-14,14:38:19.000,134,11101020,3885,0,1747233498,13189.062049790002,27224.545704689997,53265.00051528001 2025-05-14,14:38:20.000,134,11101037,4125,0,1747233499,13189.028368239997,29533.072337520003,53264.98654104 2025-05-14,14:38:21.000,134,11100977,3965,0,1747233500,13189.021631930002,31841.55667557,53264.90269560001 2025-05-14,14:38:22.000,134,11100969,4165,0,1747233501,13189.014895619992,32303.274690570004,53264.89570848 2025-05-14,14:38:23.000,134,11100978,3765,0,1747233502,13188.981214070001,29533.128730559998,53264.88173424001 2025-05-14,14:38:24.000,134,11100956,4004,0,1747233503,13189.014895619992,25839.596084460005,53264.909682720005 2025-05-14,14:38:25.000,134,11101038,3804,0,1747233504,13189.048577169997,27686.60912706,53264.82583728 2025-05-14,14:38:26.000,134,11101023,4045,0,1747233505,13189.068786099997,29533.544629230004,53264.82583728 2025-05-14,14:38:27.000,134,11101001,4245,0,1747233506,13189.109203959997,32303.916161400004,53264.80487592001 2025-05-14,14:38:28.000,134,11101019,4325,0,1747233507,13189.142885510002,29072.101530300002,53264.78391456001 2025-05-14,14:38:29.000,134,11101003,4125,0,1747233508,13189.203512300002,31380.71275269,53264.82583728 2025-05-14,14:38:30.000,134,11100996,2844,0,1747233509,13189.216984919993,23531.68977507,53264.74897896 2025-05-14,14:38:31.000,134,11100976,3565,0,1747233510,13189.324765879988,28148.72894247,53264.72103048 2025-05-14,14:38:32.000,134,11101012,3685,0,1747233511,13189.419074219993,29072.087432040003,53264.78391456001 2025-05-14,14:38:33.000,134,11100986,3045,0,1747233512,13189.560536729994,29995.269693359995,53264.7280176 2025-05-14,14:38:34.000,134,11100983,3765,0,1747233513,13189.66831768999,31380.127674899995,53264.75596608001 2025-05-14,14:38:35.000,134,11100982,2844,0,1747233514,13189.782834959995,27686.29896534,53264.77692744 2025-05-14,14:38:36.000,134,11101006,3804,0,1747233515,13189.843461749995,31379.76816927,53264.7978888 2025-05-14,14:38:37.000,134,11100961,3325,0,1747233516,13189.924297469996,26762.630314049995,53264.84679864 2025-05-14,14:38:38.000,134,11100961,3565,0,1747233517,13189.964715329996,31841.338152540004,53264.80487592001 2025-05-14,14:38:39.000,134,11100973,3804,0,1747233518,13189.944506399996,32303.01387276,53264.85378576001 2025-05-14,14:38:40.000,134,11100994,3045,0,1747233519,13189.95797902,30917.845729499997,53264.82583728 2025-05-14,14:38:41.000,134,11100956,3885,0,1747233520,13190.011869499991,29070.945472980005,53264.85378576001 2025-05-14,14:38:42.000,134,11101019,3885,0,1747233521,13189.93777009,28609.164015810005,53264.93064408001 2025-05-14,14:38:43.000,134,11100998,3085,0,1747233522,13189.8771433,34149.56167277999,53264.85378576001 2025-05-14,14:38:44.000,134,11100994,3325,0,1747233523,13189.762626029995,29070.67055691,53264.87474712 2025-05-14,14:38:45.000,134,11100971,3525,0,1747233524,13189.62789982999,28608.853854090004,53264.81885016 2025-05-14,14:38:46.000,134,11101046,3045,0,1747233525,13189.506646249989,31379.013912359995,53264.88173424001 2025-05-14,14:38:47.000,134,11100993,4685,0,1747233526,13189.378656359993,23991.751244519997,53264.80487592001 2025-05-14,14:38:48.000,134,11100995,4325,0,1747233527,13189.405601599989,29993.93740779,53264.76295320001 2025-05-14,14:38:49.000,134,11101014,3205,0,1747233528,13189.398865289993,31379.161944089996,53264.80487592001 2025-05-14,14:38:50.000,134,11101024,3045,0,1747233529,13189.338238499993,29994.155930819994,53264.7978888 2025-05-14,14:38:51.000,134,11101019,4525,0,1747233530,13189.284348019988,28147.537639500006,53264.77692744 2025-05-14,14:38:52.000,134,11100983,4645,0,1747233531,13189.264139090003,31841.401594709998,53264.67212064 2025-05-14,14:38:53.000,134,11100956,3245,0,1747233532,13189.270875399998,27686.263719690003,53264.66513352001 2025-05-14,14:38:54.000,134,11100957,3765,0,1747233533,13189.297820639993,30456.649350120002,53264.61622368001 2025-05-14,14:38:55.000,134,11101010,3005,0,1747233534,13189.425810529989,30918.46605294,53264.67212064 2025-05-14,14:38:56.000,134,11100999,3765,0,1747233535,13189.466228389989,30918.564740760004,53264.67212064 2025-05-14,14:38:57.000,134,11101024,4085,0,1747233536,13189.61442721,28610.0310588,53264.67212064 2025-05-14,14:38:58.000,134,11101001,4165,0,1747233537,13189.722208169995,28148.25665076,53264.73500472001 2025-05-14,14:38:59.000,134,11101057,4405,0,1747233538,13189.843461749995,30456.733939679994,53264.70006912 2025-05-14,14:39:00.000,134,11100938,2844,0,1747233539,13189.91756116,31380.014888820006,53264.70006912 2025-05-14,14:39:01.000,134,11100980,3845,0,1747233540,13190.01860581,29994.705762960002,53264.71404336001 2025-05-14,14:39:02.000,134,11100979,4445,0,1747233541,13190.03881474,27686.108638830003,53264.73500472001 2025-05-14,14:39:03.000,134,11100982,4085,0,1747233542,13190.01860581,27224.327181660003,53264.7978888 2025-05-14,14:39:04.000,134,11101021,3444,0,1747233543,13189.95797902,26762.496380580007,53264.74897896 2025-05-14,14:39:05.000,134,11101027,4205,0,1747233544,13189.91082484999,29071.044160799996,53264.84679864 2025-05-14,14:39:06.000,134,11100994,3845,0,1747233545,13189.85019805999,29994.39560124,53264.84679864 2025-05-14,14:39:07.000,134,11101003,4125,0,1747233546,13189.742417099995,29532.818568839997,53264.86776 2025-05-14,14:39:08.000,134,11101012,3965,0,1747233547,13189.675054,27224.496360780002,53264.85378576001 2025-05-14,14:39:09.000,134,11100990,3885,0,1747233548,13189.621163519994,26762.848837080004,53264.88872136 2025-05-14,14:39:10.000,134,11100966,3645,0,1747233549,13189.64810875999,34612.03394469,53264.7978888 2025-05-14,14:39:11.000,134,11101007,3845,0,1747233550,13189.621163519994,31841.986672500003,53264.811863040006 2025-05-14,14:39:12.000,134,11100948,3525,0,1747233551,13189.66831768999,30918.6211338,53264.89570848 2025-05-14,14:39:13.000,134,11100963,4085,0,1747233552,13189.71547186,33227.161864890004,53264.78391456001 2025-05-14,14:39:14.000,134,11100949,4405,0,1747233553,13189.74915340999,26763.328177920004,53264.860772880005 2025-05-14,14:39:15.000,134,11101017,4205,0,1747233554,13189.803043889995,25378.075445099996,53264.83981152 2025-05-14,14:39:16.000,134,11100989,4325,0,1747233555,13189.85693437,32765.366309460005,53264.93064408001 2025-05-14,14:39:17.000,134,11100932,4205,0,1747233556,13189.78957126999,32303.739933150006,53264.89570848 2025-05-14,14:39:18.000,134,11100983,4165,0,1747233557,13189.73568079,27686.750109660003,53264.87474712 2025-05-14,14:39:19.000,134,11100943,4165,0,1747233558,13189.69526293,29072.080382910004,53264.88872136 2025-05-14,14:39:20.000,134,11100972,3845,0,1747233559,13189.553800419999,28610.580890940008,53264.82583728 2025-05-14,14:39:21.000,134,11101006,3525,0,1747233560,13189.432546839998,31842.797322450002,53264.83981152 2025-05-14,14:39:22.000,134,11100947,4125,0,1747233561,13189.358447429993,24455.59104765,53264.7978888 2025-05-14,14:39:23.000,134,11101005,4045,0,1747233562,13189.324765879988,28149.3704133,53264.74897896 2025-05-14,14:39:24.000,134,11100958,4045,0,1747233563,13189.284348019988,28611.14482134,53264.80487592001 2025-05-14,14:39:25.000,134,11100897,4325,0,1747233564,13189.270875399998,27225.920285040003,53264.76994032 2025-05-14,14:39:26.000,134,11100801,3965,0,1747233565,13189.297820639993,28611.039084389995,53264.78391456001 2025-05-14,14:39:27.000,134,11100981,4325,0,1747233566,13189.324765879988,29072.630215049998,53264.811863040006 2025-05-14,14:39:28.000,134,11100965,4325,0,1747233567,13189.439283149994,27225.61717245,53264.811863040006 2025-05-14,14:39:29.000,134,11100957,3525,0,1747233568,13189.398865289993,25378.618228110005,53264.7280176 2025-05-14,14:39:30.000,134,11100992,4125,0,1747233569,13189.493173629999,26763.729978329997,53264.7280176 2025-05-14,14:39:31.000,134,11100992,3085,0,1747233570,13189.466228389989,32766.07827159,53264.78391456001 2025-05-14,14:39:32.000,134,11100998,3804,0,1747233571,13189.459492079994,26302.202289840003,53264.71404336001 2025-05-14,14:39:33.000,134,11100978,3845,0,1747233572,13189.540327799994,26302.315075920007,53264.76994032 2025-05-14,14:39:34.000,134,11100991,4485,0,1747233573,13189.506646249989,26302.38556722,53264.811863040006 2025-05-14,14:39:35.000,134,11100982,4004,0,1747233574,13189.419074219993,27225.95553069,53264.76295320001 2025-05-14,14:39:36.000,134,11101016,2965,0,1747233575,13189.358447429993,29072.91218025,53264.81885016 2025-05-14,14:39:37.000,134,11100950,3365,0,1747233576,13189.277611709993,34152.04296654,53264.74897896 2025-05-14,14:39:38.000,134,11101029,3645,0,1747233577,13189.176567059993,28149.779262840006,53264.76994032 2025-05-14,14:39:39.000,134,11100959,3444,0,1747233578,13189.088995029997,25841.485251300008,53264.74897896 2025-05-14,14:39:40.000,134,11100963,3804,0,1747233579,13189.136149199992,29535.321009990002,53264.741991840005 2025-05-14,14:39:41.000,134,11101019,4365,0,1747233580,13189.156358129992,28150.258603680006,53264.73500472001 2025-05-14,14:39:42.000,134,11100997,3365,0,1747233581,13189.223721230002,26765.069313030006,53264.741991840005 2025-05-14,14:39:43.000,134,11100968,3005,0,1747233582,13189.297820639993,29997.024926729995,53264.790901680004 2025-05-14,14:39:44.000,134,11100937,3485,0,1747233583,13189.318029569993,29073.483159780008,53264.790901680004 2025-05-14,14:39:45.000,134,11100985,4125,0,1747233584,13189.392128979998,28149.884999789996,53264.83282440001 2025-05-14,14:39:46.000,134,11100965,3525,0,1747233585,13189.479701009994,30919.960468499994,53264.7978888 2025-05-14,14:39:47.000,134,11100940,2925,0,1747233586,13189.56727303999,31843.163877209998,53264.84679864 2025-05-14,14:39:48.000,134,11100980,3845,0,1747233587,13189.60769089999,27687.553710480002,53264.85378576001 2025-05-14,14:39:49.000,134,11100998,2925,0,1747233588,13189.68852661999,29072.580871140002,53264.83981152 2025-05-14,14:39:50.000,134,11101021,4245,0,1747233589,13189.742417099995,31380.987668760004,53264.860772880005 2025-05-14,14:39:51.000,134,11100956,4125,0,1747233590,13189.77609865,27687.27879441,53264.85378576001 2025-05-14,14:39:52.000,134,11100960,3045,0,1747233591,13189.80978019999,28148.989760280005,53264.88872136 2025-05-14,14:39:53.000,134,11100945,4325,0,1747233592,13189.81651651,27225.560779410007,53264.93064408001 2025-05-14,14:39:54.000,134,11101002,3845,0,1747233593,13189.81651651,26763.84981354,53264.88872136 2025-05-14,14:39:55.000,134,11100967,4125,0,1747233594,13189.85693437,26763.906206579995,53264.9376312 2025-05-14,14:39:56.000,134,11100951,4365,0,1747233595,13189.87040698999,27225.687663749995,53264.98654104 2025-05-14,14:39:57.000,134,11100954,3804,0,1747233596,13189.863670679995,29072.62316592,53264.96557968 2025-05-14,14:39:58.000,134,11100970,3765,0,1747233597,13189.80978019999,29072.728902870003,53265.028463760005 2025-05-14,14:39:59.000,134,11100971,4285,0,1747233598,13189.79630758,27225.94848156,53265.04942512001 2025-05-14,14:40:00.000,134,11100987,4245,0,1747233599,13189.762626029995,35998.62601221001,53265.08436072 2025-05-14,14:40:01.000,134,11100966,4004,0,1747233600,13189.782834959995,29996.3129646,53265.02147664001 2025-05-14,14:40:02.000,134,11100957,4325,0,1747233601,13189.85019805999,30457.988684819997,53265.03545088 2025-05-14,14:40:03.000,134,11100974,4085,0,1747233602,13189.8771433,32766.444826349994,53265.03545088 2025-05-14,14:40:04.000,134,11101002,3645,0,1747233603,13189.91756116,29534.256591359997,53265.05641224 2025-05-14,14:40:05.000,134,11100972,3804,0,1747233604,13189.991660569991,25840.30804659,53265.05641224 2025-05-14,14:40:06.000,134,11100994,3565,0,1747233605,13190.01860581,29995.467069000006,53265.13327056 2025-05-14,14:40:07.000,134,11101036,3645,0,1747233606,13190.03881474,28148.362387710004,53265.126283440004 2025-05-14,14:40:08.000,134,11100995,4285,0,1747233607,13190.146595699996,30456.578858819994,53265.1123092 2025-05-14,14:40:09.000,134,11100987,4245,0,1747233608,13190.234167729992,27224.425869479994,53265.14025768001 2025-05-14,14:40:10.000,134,11100840,3565,0,1747233609,13190.281321900002,34149.921178410004,53265.126283440004 2025-05-14,14:40:11.000,134,11101029,4125,0,1747233610,13190.308267139997,26762.503429710006,53265.1123092 2025-05-14,14:40:12.000,134,11100974,3645,0,1747233611,13190.355421309992,30917.852778629996,53265.10532208 2025-05-14,14:40:13.000,134,11101015,4085,0,1747233612,13190.335212379992,30917.83163124,53265.16820616001 2025-05-14,14:40:14.000,134,11100957,4125,0,1747233613,13190.274585589992,32302.99272537,53265.126283440004 2025-05-14,14:40:15.000,134,11101013,4325,0,1747233614,13190.173540939992,29071.199241659997,53265.14025768001 2025-05-14,14:40:16.000,134,11100972,3924,0,1747233615,13189.984924259996,32764.964509049998,53265.21012888 2025-05-14,14:40:17.000,134,11101040,3845,0,1747233616,13189.77609865,27686.28486708,53265.23807736001 2025-05-14,14:40:18.000,134,11101059,4165,0,1747233617,13189.493173629999,30918.29687382,53265.20314176 2025-05-14,14:40:19.000,134,11100932,3885,0,1747233618,13189.284348019988,29533.149877949996,53265.21012888 2025-05-14,14:40:20.000,134,11101004,3804,0,1747233619,13189.035104549992,29533.10758317,53265.17519328 2025-05-14,14:40:21.000,134,11101018,4004,0,1747233620,13188.859960490001,30456.50131839,53265.16820616001 2025-05-14,14:40:22.000,134,11101009,4125,0,1747233621,13188.81954263,30918.078350790005,53265.16121904 2025-05-14,14:40:23.000,134,11100973,4285,0,1747233622,13188.77238845999,25839.236578829994,53265.077373600005 2025-05-14,14:40:24.000,134,11101045,4165,0,1747233623,13188.77238845999,25839.144940140002,53265.07038648001 2025-05-14,14:40:25.000,134,11100990,3685,0,1747233624,13188.812806319991,29994.459043409996,53265.04942512001 2025-05-14,14:40:26.000,134,11101002,4045,0,1747233625,13188.81954263,27685.918312320005,53265.03545088 2025-05-14,14:40:27.000,134,11100984,3645,0,1747233626,13188.880169420001,24453.97679688,53265.02147664001 2025-05-14,14:40:28.000,134,11101004,3605,0,1747233627,13188.940796210001,28147.572885150003,53265.028463760005 2025-05-14,14:40:29.000,134,11101008,3645,0,1747233628,13188.954268829992,30455.930338859995,53264.97256680001 2025-05-14,14:40:30.000,134,11100999,4325,0,1747233629,13189.021631930002,28608.994836690006,53265.00051528001 2025-05-14,14:40:31.000,134,11100995,4325,0,1747233630,13189.062049790002,29070.564819959996,53265.0075024 2025-05-14,14:40:32.000,134,11101013,4125,0,1747233631,13189.088995029997,25838.581009739995,53265.0075024 2025-05-14,14:40:33.000,134,11101006,3725,0,1747233632,13189.115940269992,29993.852818230007,53264.979553920006 2025-05-14,14:40:34.000,134,11100985,4285,0,1747233633,13189.088995029997,28608.75516627,53264.99352816 2025-05-14,14:40:35.000,134,11101018,3804,0,1747233634,13189.075522409992,29993.909211270002,53264.97256680001 2025-05-14,14:40:36.000,134,11100939,4285,0,1747233635,13189.088995029997,29070.578918219995,53265.02147664001 2025-05-14,14:40:37.000,134,11100983,4004,0,1747233636,13189.068786099997,29993.979702569995,53265.03545088 2025-05-14,14:40:38.000,134,11101019,4205,0,1747233637,13189.142885510002,30917.401634309994,53265.09833496001 2025-05-14,14:40:39.000,134,11100976,3965,0,1747233638,13189.196775989993,28608.776313659997,53265.02147664001 2025-05-14,14:40:40.000,134,11100936,3765,0,1747233639,13189.223721230002,29070.423837359995,53265.01448952 2025-05-14,14:40:41.000,134,11101025,4125,0,1747233640,13189.291084329998,31840.520453460005,53265.042438 2025-05-14,14:40:42.000,134,11101003,4285,0,1747233641,13189.412337909998,29070.289903890007,53265.06339936 2025-05-14,14:40:43.000,134,11100997,4165,0,1747233642,13189.506646249989,29993.577902160003,53265.10532208 2025-05-14,14:40:44.000,134,11101013,4165,0,1747233643,13189.65484507,30916.739016089996,53265.14025768001 2025-05-14,14:40:45.000,134,11100988,3845,0,1747233644,13189.72894447999,31839.93537567,53265.17519328 2025-05-14,14:40:46.000,134,11100952,3885,0,1747233645,13189.641372449994,27684.508486320003,53265.17519328 2025-05-14,14:40:47.000,134,11101006,4004,0,1747233646,13189.553800419999,31839.674557859995,53265.23807736001 2025-05-14,14:40:48.000,134,11100981,4445,0,1747233647,13189.446019459989,33686.41268439,53265.23807736001 2025-05-14,14:40:49.000,134,11100991,4285,0,1747233648,13189.277611709993,33224.72991504001,53265.196154640005 2025-05-14,14:40:50.000,134,11101005,3924,0,1747233649,13189.088995029997,35071.60902417,53265.21711600001 2025-05-14,14:40:51.000,134,11100991,4245,0,1747233650,13188.954268829992,28146.226501319994,53265.21012888 2025-05-14,14:40:52.000,134,11100944,4165,0,1747233651,13188.792597389991,29069.824661310005,53265.17519328 2025-05-14,14:40:53.000,134,11100965,3444,0,1747233652,13188.705025359995,34148.793317610005,53265.15423192 2025-05-14,14:40:54.000,134,11101006,3765,0,1747233653,13188.53661761,32763.949434330003,53265.18916752001 2025-05-14,14:40:55.000,134,11101012,4045,0,1747233654,13188.44904557999,29532.28988409,53265.16820616001 2025-05-14,14:40:56.000,134,11101009,4165,0,1747233655,13188.361473549994,29532.45201408,53265.18916752001 2025-05-14,14:40:57.000,134,11101009,4245,0,1747233656,13188.321055689994,28147.44600081,53265.147244800006 2025-05-14,14:40:58.000,134,11101003,4245,0,1747233657,13188.334528309999,29532.649389719998,53265.11929632001 2025-05-14,14:40:59.000,134,11101002,3804,0,1747233658,13188.41536403,25838.933466240007,53265.13327056 2025-05-14,14:41:00.000,134,11101026,3845,0,1747233659,13188.482727129995,29532.423817560004,53265.04942512001 2025-05-14,14:41:01.000,134,11100961,3525,0,1747233660,13188.61071701999,34610.87083824001,53265.09134784001 2025-05-14,14:41:02.000,134,11100947,4205,0,1747233661,13188.65787119,31840.42881477,53265.03545088 2025-05-14,14:41:03.000,134,11100818,3885,0,1747233662,13188.664607499995,27684.924384989994,53265.028463760005 2025-05-14,14:41:04.000,134,11100884,4085,0,1747233663,13188.684816429995,30454.964608049995,53265.05641224 2025-05-14,14:41:05.000,134,11100969,4245,0,1747233664,13188.67134380999,28608.11369544,53265.09134784001 2025-05-14,14:41:06.000,134,11100992,3845,0,1747233665,13188.583771779995,30916.68967218,53265.10532208 2025-05-14,14:41:07.000,134,11101028,3804,0,1747233666,13188.51640868,27223.128829559995,53265.07038648001 2025-05-14,14:41:08.000,134,11100963,4165,0,1747233667,13188.41536403,29993.30298609,53265.11929632001 2025-05-14,14:41:09.000,134,11100989,3325,0,1747233668,13188.321055689994,28608.127793699998,53265.06339936 2025-05-14,14:41:10.000,134,11101047,3765,0,1747233669,13188.193065799998,26299.629357390004,53265.09833496001 2025-05-14,14:41:11.000,134,11100987,3685,0,1747233670,13188.098757459993,30916.569836969997,53265.06339936 2025-05-14,14:41:12.000,134,11101013,4445,0,1747233671,13188.024658050002,34148.476106760005,53264.979553920006 2025-05-14,14:41:13.000,134,11101007,4485,0,1747233672,13187.984240190002,33686.800386539995,53265.04942512001 2025-05-14,14:41:14.000,134,11101031,4085,0,1747233673,13187.950558639997,27222.93145392,53265.01448952 2025-05-14,14:41:15.000,134,11101058,3845,0,1747233674,13187.930349709997,29993.098561320003,53265.03545088 2025-05-14,14:41:16.000,134,11100984,3765,0,1747233675,13187.883195540002,30454.73198676,53264.99352816 2025-05-14,14:41:17.000,134,11101003,4405,0,1747233676,13187.896668159992,30454.696741110005,53264.979553920006 2025-05-14,14:41:18.000,134,11101042,3965,0,1747233677,13187.849513989997,28146.120764370004,53264.99352816 2025-05-14,14:41:19.000,134,11101013,4085,0,1747233678,13187.842777680002,27222.649488719995,53264.93064408001 2025-05-14,14:41:20.000,134,11101008,3804,0,1747233679,13187.842777680002,31839.639312209998,53264.98654104 2025-05-14,14:41:21.000,134,11101007,4165,0,1747233680,13187.829305059997,31377.928346340006,53264.95160544001 2025-05-14,14:41:22.000,134,11101003,3245,0,1747233681,13187.802359820002,31839.716852640006,53264.98654104 2025-05-14,14:41:23.000,134,11100980,3804,0,1747233682,13187.768678269997,27222.868011750004,53264.93064408001 2025-05-14,14:41:24.000,134,11101036,4004,0,1747233683,13187.714787789992,29069.789415659994,53264.90269560001 2025-05-14,14:41:25.000,134,11100974,3645,0,1747233684,13187.633952069991,27223.157026080007,53264.88872136 2025-05-14,14:41:26.000,134,11101004,3565,0,1747233685,13187.573325279991,26299.83378216,53264.86776 2025-05-14,14:41:27.000,134,11100984,3645,0,1747233686,13187.5194348,29993.549705640005,53264.90269560001 2025-05-14,14:41:28.000,134,11100993,4165,0,1747233687,13187.49922587,30455.40870324,53264.90269560001 2025-05-14,14:41:29.000,134,11100972,3885,0,1747233688,13187.49248955999,26761.826713229995,53264.85378576001 2025-05-14,14:41:30.000,134,11100956,3885,0,1747233689,13187.5194348,27223.481286060007,53264.83282440001 2025-05-14,14:41:31.000,134,11100975,4685,0,1747233690,13187.49248955999,28608.536643240004,53264.83282440001 2025-05-14,14:41:32.000,134,11101000,3685,0,1747233691,13187.505962179996,24914.81367063,53264.811863040006 2025-05-14,14:41:33.000,134,11101002,3725,0,1747233692,13187.53290741999,29531.725953689995,53264.83282440001 2025-05-14,14:41:34.000,134,11101046,3845,0,1747233693,13187.573325279991,26299.749192600008,53264.82583728 2025-05-14,14:41:35.000,134,11100965,4485,0,1747233694,13187.566588969996,29993.232494790005,53264.80487592001 2025-05-14,14:41:36.000,134,11100996,3924,0,1747233695,13187.607006829996,26761.093603710004,53264.80487592001 2025-05-14,14:41:37.000,134,11101002,4004,0,1747233696,13187.654160999991,31377.907198949993,53264.83282440001 2025-05-14,14:41:38.000,134,11101024,3885,0,1747233697,13187.62047945,30454.316088089996,53264.83981152 2025-05-14,14:41:39.000,134,11100826,3765,0,1747233698,13187.5194348,30915.864923970003,53264.89570848 2025-05-14,14:41:40.000,134,11100955,4245,0,1747233699,13187.43859908,25375.48136526,53264.811863040006 2025-05-14,14:41:41.000,134,11100944,3765,0,1747233700,13187.303872879995,32300.92733028,53264.76994032 2025-05-14,14:41:42.000,134,11100979,4405,0,1747233701,13187.16914667999,29992.442992230004,53264.74897896 2025-05-14,14:41:43.000,134,11101044,3845,0,1747233702,13187.068102029989,29530.823665050004,53264.71404336001 2025-05-14,14:41:44.000,134,11101031,4205,0,1747233703,13187.047893099989,29530.86595983,53264.70006912 2025-05-14,14:41:45.000,134,11101040,3845,0,1747233704,13187.041156789994,27684.092587649997,53264.66513352001 2025-05-14,14:41:46.000,134,11101024,3804,0,1747233705,13187.041156789994,29992.591023960005,53264.693082000005 2025-05-14,14:41:47.000,134,11101024,3765,0,1747233706,13187.068102029989,26299.058377859998,53264.60923656 2025-05-14,14:41:48.000,134,11100992,3885,0,1747233707,13187.135465129999,31839.45603483,53264.58827520001 2025-05-14,14:41:49.000,134,11101018,3485,0,1747233708,13187.20956453999,26760.896228070007,53264.68609488001 2025-05-14,14:41:50.000,134,11100987,4245,0,1747233709,13187.223037159994,29992.82364525,53264.63019792 2025-05-14,14:41:51.000,134,11100990,3725,0,1747233710,13187.27019132999,32763.18812829,53264.63019792 2025-05-14,14:41:52.000,134,11101023,4125,0,1747233711,13187.27692764,27223.001945220007,53264.70006912 2025-05-14,14:41:53.000,134,11100994,3685,0,1747233712,13187.31060918999,27223.08653478,53264.63718504001 2025-05-14,14:41:54.000,134,11101004,3685,0,1747233713,13187.33081811999,29069.909250869998,53264.67212064 2025-05-14,14:41:55.000,134,11101020,3845,0,1747233714,13187.35102704999,25376.348408250007,53264.623210800004 2025-05-14,14:41:56.000,134,11101034,3965,0,1747233715,13187.41165383999,26299.81263477,53264.63019792 2025-05-14,14:41:57.000,134,11100981,4285,0,1747233716,13187.49248955999,27223.312106940008,53264.7280176 2025-05-14,14:41:58.000,134,11100985,4085,0,1747233717,13187.55311634999,31378.62621021,53264.78391456001 2025-05-14,14:41:59.000,134,11101030,3205,0,1747233718,13187.566588969996,34148.906103689995,53264.70705624 2025-05-14,14:42:00.000,134,11100996,3804,0,1747233719,13187.647424689996,30917.02098129,53264.77692744 2025-05-14,14:42:01.000,134,11100998,3685,0,1747233720,13187.701315170001,29070.268756499994,53264.83282440001 2025-05-14,14:42:02.000,134,11100999,3725,0,1747233721,13187.741733030001,26761.883106270005,53264.81885016 2025-05-14,14:42:03.000,134,11100973,4245,0,1747233722,13187.889931849997,35072.69459019,53264.7978888 2025-05-14,14:42:04.000,134,11100983,4325,0,1747233723,13187.984240190002,24915.250716690003,53264.83981152 2025-05-14,14:42:05.000,134,11101015,4685,0,1747233724,13188.112230079998,30917.465076480003,53264.85378576001 2025-05-14,14:42:06.000,134,11101003,4325,0,1747233725,13188.226747349989,29532.444964950002,53264.88872136 2025-05-14,14:42:07.000,134,11101021,3245,0,1747233726,13188.381682479994,30917.65540299,53264.97256680001 2025-05-14,14:42:08.000,134,11100990,3725,0,1747233727,13188.53661761,30456.01492842,53264.96557968 2025-05-14,14:42:09.000,134,11101024,4004,0,1747233728,13188.67808012,30917.718845159994,53265.06339936 2025-05-14,14:42:10.000,134,11101016,3804,0,1747233729,13188.77238845999,29994.318060809994,53265.10532208 2025-05-14,14:42:11.000,134,11100969,4525,0,1747233730,13188.900378350001,27685.791427980002,53265.09134784001 2025-05-14,14:42:12.000,134,11101023,4325,0,1747233731,13189.008159309997,26762.376545370003,53265.18916752001 2025-05-14,14:42:13.000,134,11101008,3845,0,1747233732,13189.115940269992,30917.697697769996,53265.23807736001 2025-05-14,14:42:14.000,134,11100890,4004,0,1747233733,13189.216984919993,26762.362447110005,53265.23807736001 2025-05-14,14:42:15.000,134,11100933,4285,0,1747233734,13189.344974809988,29994.332159070007,53265.26602584001 2025-05-14,14:42:16.000,134,11101034,3645,0,1747233735,13189.493173629999,26300.566891680006,53265.33589704001 2025-05-14,14:42:17.000,134,11101011,4245,0,1747233736,13189.594218279999,29532.409719300005,53265.33589704001 2025-05-14,14:42:18.000,134,11100990,3804,0,1747233737,13189.69526293,30917.450978220004,53265.3219228 2025-05-14,14:42:19.000,134,11101038,3924,0,1747233738,13189.762626029995,32764.175006489997,53265.40576824001 2025-05-14,14:42:20.000,134,11101074,3804,0,1747233739,13189.722208169995,28608.839755830006,53265.54551064 2025-05-14,14:42:21.000,134,11100993,4245,0,1747233740,13189.675054,29532.226441920007,53265.566472 2025-05-14,14:42:22.000,134,11100994,3725,0,1747233741,13189.574009349999,31840.767173009997,53265.59442048001 2025-05-14,14:42:23.000,134,11101024,3804,0,1747233742,13189.526855179989,30917.408683439993,53265.64333032001 2025-05-14,14:42:24.000,134,11101048,3804,0,1747233743,13189.466228389989,23991.87812886,53265.650317440006 2025-05-14,14:42:25.000,134,11101020,3565,0,1747233744,13189.439283149994,28608.945492779996,53265.67826592 2025-05-14,14:42:26.000,134,11100980,3725,0,1747233745,13189.459492079994,30917.472125610002,53265.71320152 2025-05-14,14:42:27.000,134,11101045,4365,0,1747233746,13189.499909939994,29993.972653439996,53265.75512424 2025-05-14,14:42:28.000,134,11100847,4445,0,1747233747,13189.56727303999,27685.424873220007,53265.80403408 2025-05-14,14:42:29.000,134,11100862,3924,0,1747233748,13189.65484507,26300.263779090004,53265.81102120001 2025-05-14,14:42:30.000,134,11100911,4125,0,1747233749,13189.77609865,27223.601121269996,53265.90185376 2025-05-14,14:42:31.000,134,11100891,4365,0,1747233750,13189.964715329996,29532.022017149997,53265.99268632 2025-05-14,14:42:32.000,134,11100963,4605,0,1747233751,13190.173540939992,27223.446040409995,53265.97871208001 2025-05-14,14:42:33.000,134,11101033,4325,0,1747233752,13190.409311789997,28608.473201069995,53266.06954464 2025-05-14,14:42:34.000,134,11100997,4165,0,1747233753,13190.611401089998,33225.3079437,53266.034609040005 2025-05-14,14:42:35.000,134,11101059,4085,0,1747233754,13190.685500499989,29993.253642180003,53266.19531280001 2025-05-14,14:42:36.000,134,11100995,4325,0,1747233755,13190.793281459999,29531.422841100008,53266.23723552 2025-05-14,14:42:37.000,134,11101092,3845,0,1747233756,13190.773072529999,30916.506394800002,53266.29313248001 2025-05-14,14:42:38.000,134,11101017,4045,0,1747233757,13190.779808839994,30916.51344393,53266.30710672 2025-05-14,14:42:39.000,134,11101060,4165,0,1747233758,13190.705709429989,32301.632243279993,53266.37697792 2025-05-14,14:42:40.000,134,11101051,4365,0,1747233759,13190.618137399993,25837.890195,53266.34204232001 2025-05-14,14:42:41.000,134,11101013,3285,0,1747233760,13190.638346329994,22144.294106729998,53266.43986200001 2025-05-14,14:42:42.000,134,11101059,4045,0,1747233761,13190.658555259994,30916.442952629994,53266.42588776 2025-05-14,14:42:43.000,134,11101015,4205,0,1747233762,13190.719182049994,27684.578977619996,53266.50973320001 2025-05-14,14:42:44.000,134,11101069,4325,0,1747233763,13190.712445739999,37380.12860787001,53266.53069456001 2025-05-14,14:42:45.000,134,11101055,4205,0,1747233764,13190.739390979994,25837.629377189995,53266.537681680005 2025-05-14,14:42:46.000,134,11101009,4405,0,1747233765,13190.752863599999,29069.451057419996,53266.62851424001 2025-05-14,14:42:47.000,134,11101054,3924,0,1747233766,13190.752863599999,30916.168036560004,53266.586591520005 2025-05-14,14:42:48.000,134,11101000,3885,0,1747233767,13190.779808839994,29069.190239610005,53266.66344984 2025-05-14,14:42:49.000,134,11101027,4325,0,1747233768,13190.80675407999,28607.387635050007,53266.72633392001 2025-05-14,14:42:50.000,134,11101053,4365,0,1747233769,13190.793281459999,30454.055270280005,53266.74729528001 2025-05-14,14:42:51.000,134,11101027,4565,0,1747233770,13190.779808839994,28145.50044093,53266.79620512001 2025-05-14,14:42:52.000,134,11101056,2764,0,1747233771,13190.860644559994,32762.39862573,53266.88703768 2025-05-14,14:42:53.000,134,11101042,3125,0,1747233772,13190.901062419995,30915.477221819994,53266.89402480001 2025-05-14,14:42:54.000,134,11101016,3645,0,1747233773,13190.901062419995,28606.97878551,53266.88005056 2025-05-14,14:42:55.000,134,11101010,3885,0,1747233774,13190.921271349995,28606.83780291,53266.90101192 2025-05-14,14:42:56.000,134,11100996,3085,0,1747233775,13190.901062419995,25375.00202442,53266.94293464001 2025-05-14,14:42:57.000,134,11101017,4165,0,1747233776,13190.880853489994,26298.339366600005,53267.00581872 2025-05-14,14:42:58.000,134,11101021,4205,0,1747233777,13190.820226699994,29068.520572260008,53267.02678008 2025-05-14,14:42:59.000,134,11101051,4125,0,1747233778,13190.739390979994,28145.21847573,53266.98485736001 2025-05-14,14:43:00.000,134,11101017,3924,0,1747233779,13190.692236809999,27221.96572311,53267.00581872 2025-05-14,14:43:01.000,134,11100957,3965,0,1747233780,13190.611401089998,23528.51061744,53267.03376720001 2025-05-14,14:43:02.000,134,11101021,4325,0,1747233781,13190.631610019998,29992.280862240004,53267.01979296 2025-05-14,14:43:03.000,134,11101007,4285,0,1747233782,13190.624873709989,27222.036214410007,53267.040754320005 2025-05-14,14:43:04.000,134,11101031,4245,0,1747233783,13190.685500499989,34609.0521627,53266.9988316 2025-05-14,14:43:05.000,134,11101025,4325,0,1747233784,13190.685500499989,30915.378534000003,53267.01979296 2025-05-14,14:43:06.000,134,11101040,3525,0,1747233785,13190.678764189994,28145.147984430005,53267.13158688001 2025-05-14,14:43:07.000,134,11101007,4285,0,1747233786,13190.638346329994,31838.63833575,53267.103638399996 2025-05-14,14:43:08.000,134,11100987,4125,0,1747233787,13190.591192159998,30915.293944439996,53267.159535360006 2025-05-14,14:43:09.000,134,11101061,4245,0,1747233788,13190.490147509998,28145.239623119996,53267.19447096 2025-05-14,14:43:10.000,134,11101064,3645,0,1747233789,13190.429520719998,26298.466250940008,53267.09665128 2025-05-14,14:43:11.000,134,11101041,4405,0,1747233790,13190.341948690002,27683.634394199995,53267.159535360006 2025-05-14,14:43:12.000,134,11101016,3725,0,1747233791,13190.341948690002,26298.614282669994,53267.09665128 2025-05-14,14:43:13.000,134,11101018,3965,0,1747233792,13190.301530830002,27683.704885500003,53267.11062552001 2025-05-14,14:43:14.000,134,11100969,4325,0,1747233793,13190.341948690002,25836.952660709998,53267.18748384 2025-05-14,14:43:15.000,134,11100992,3804,0,1747233794,13190.362157620002,28607.15501376,53267.09665128 2025-05-14,14:43:16.000,134,11100979,4125,0,1747233795,13190.389102859997,26760.515575049998,53267.09665128 2025-05-14,14:43:17.000,134,11100995,4325,0,1747233796,13190.483411200003,32300.92028115,53267.08267704001 2025-05-14,14:43:18.000,134,11101021,4085,0,1747233797,13190.537301679993,29069.133846569996,53267.089664160005 2025-05-14,14:43:19.000,134,11100980,3965,0,1747233798,13190.584455849988,27684.120784169994,53267.16652248 2025-05-14,14:43:20.000,134,11100998,3765,0,1747233799,13190.685500499989,29530.887107219998,53267.20145808001 2025-05-14,14:43:21.000,134,11101026,3685,0,1747233800,13190.739390979994,29530.795468530006,53267.20145808001 2025-05-14,14:43:22.000,134,11101045,4325,0,1747233801,13190.80675407999,27683.993899830006,53267.25036792001 2025-05-14,14:43:23.000,134,11101023,4325,0,1747233802,13190.800017769994,25375.361530049995,53267.257355040005 2025-05-14,14:43:24.000,134,11101003,3965,0,1747233803,13190.800017769994,25836.91036593,53267.28530352 2025-05-14,14:43:25.000,134,11100896,3765,0,1747233804,13190.80675407999,26298.53674224,53267.327226240006 2025-05-14,14:43:26.000,134,11100996,3725,0,1747233805,13190.76633621999,24913.312205940005,53267.41805880001 2025-05-14,14:43:27.000,134,11101022,3804,0,1747233806,13190.712445739999,29068.499424869995,53267.43203304 2025-05-14,14:43:28.000,134,11101016,3924,0,1747233807,13190.658555259994,32761.982727060007,53267.48793000001 2025-05-14,14:43:29.000,134,11101014,4004,0,1747233808,13190.638346329994,32300.215368150006,53267.46696864001 2025-05-14,14:43:30.000,134,11101065,4245,0,1747233809,13190.570983229998,29530.013015100005,53267.494917120006 2025-05-14,14:43:31.000,134,11101061,4525,0,1747233810,13190.530565369998,23989.62240726,53267.50889136 2025-05-14,14:43:32.000,134,11101051,4405,0,1747233811,13190.476674889993,27221.4934314,53267.543826960005 2025-05-14,14:43:33.000,134,11101082,3885,0,1747233812,13190.483411200003,34146.883003380004,53267.5578012 2025-05-14,14:43:34.000,134,11101086,3965,0,1747233813,13190.436257029993,27683.26783944,53267.53683984001 2025-05-14,14:43:35.000,134,11101027,4125,0,1747233814,13190.308267139997,32300.257662930002,53267.58574968001 2025-05-14,14:43:36.000,134,11101071,4285,0,1747233815,13190.234167729992,29068.400737050004,53267.63465952001 2025-05-14,14:43:37.000,134,11101027,4165,0,1747233816,13190.173540939992,30453.45609423,53267.57177544 2025-05-14,14:43:38.000,134,11101016,4245,0,1747233817,13190.213958799992,28144.957657920007,53267.5578012 2025-05-14,14:43:39.000,134,11101091,4205,0,1747233818,13190.166804629996,28606.562886839994,53267.63465952001 2025-05-14,14:43:40.000,134,11101122,4004,0,1747233819,13190.213958799992,31376.617208159994,53267.59972392 2025-05-14,14:43:41.000,134,11101104,2965,0,1747233820,13190.240904040002,30914.828701859995,53267.72549208 2025-05-14,14:43:42.000,134,11101096,3804,0,1747233821,13190.288058209997,25836.177256409996,53267.71850496 2025-05-14,14:43:43.000,134,11101057,4325,0,1747233822,13190.308267139997,32761.41879666,53267.69055648 2025-05-14,14:43:44.000,134,11101058,4085,0,1747233823,13190.288058209997,30914.6031297,53267.68356936001 2025-05-14,14:43:45.000,134,11101046,4045,0,1747233824,13190.247640349997,27682.830793379995,53267.68356936001 2025-05-14,14:43:46.000,134,11101037,4205,0,1747233825,13190.254376659992,28144.54880838,53267.73946632 2025-05-14,14:43:47.000,134,11101044,4165,0,1747233826,13190.207222489997,31838.116700130005,53267.71850496 2025-05-14,14:43:48.000,134,11100914,3965,0,1747233827,13190.153332009992,26759.599188149994,53267.6975436 2025-05-14,14:43:49.000,134,11101027,4365,0,1747233828,13190.052287359991,32761.59502491,53267.70453072001 2025-05-14,14:43:50.000,134,11101024,3765,0,1747233829,13189.97818795,30914.962635329997,53267.67658224 2025-05-14,14:43:51.000,134,11101000,4004,0,1747233830,13189.8771433,31376.659502940005,53267.71850496 2025-05-14,14:43:52.000,134,11101024,4004,0,1747233831,13189.742417099995,29068.217459670006,53267.72549208 2025-05-14,14:43:53.000,134,11101058,4125,0,1747233832,13189.63463614,30453.209374679995,53267.66959512 2025-05-14,14:43:54.000,134,11100997,4365,0,1747233833,13189.540327799994,31838.19424056,53267.662608000006 2025-05-14,14:43:55.000,134,11101047,4405,0,1747233834,13189.439283149994,31376.41278339,53267.67658224 2025-05-14,14:43:56.000,134,11101006,3765,0,1747233835,13189.344974809988,34608.14987406001,53267.711517840005 2025-05-14,14:43:57.000,134,11101056,4085,0,1747233836,13189.257402779993,27682.732105560004,53267.64863376 2025-05-14,14:43:58.000,134,11101063,4325,0,1747233837,13189.169830749997,30914.45509797,53267.64863376 2025-05-14,14:43:59.000,134,11100997,4405,0,1747233838,13189.095731339992,30914.30706624,53267.711517840005 2025-05-14,14:44:00.000,134,11101014,3924,0,1747233839,13189.048577169997,31837.53867147,53267.74645344 2025-05-14,14:44:01.000,134,11101019,4405,0,1747233840,13188.940796210001,29529.12482472,53267.65562088001 2025-05-14,14:44:02.000,134,11100985,4405,0,1747233841,13188.873433109991,30914.13083799,53267.67658224 2025-05-14,14:44:03.000,134,11101023,4245,0,1747233842,13188.81954263,31837.496376690004,53267.66959512 2025-05-14,14:44:04.000,134,11101037,4325,0,1747233843,13188.806070009996,26297.211505800005,53267.662608000006 2025-05-14,14:44:05.000,134,11101048,3804,0,1747233844,13188.75217952999,29528.983842119997,53267.6276724 2025-05-14,14:44:06.000,134,11101041,4245,0,1747233845,13188.75891584,28605.604205159994,53267.6276724 2025-05-14,14:44:07.000,134,11101028,4004,0,1747233846,13188.73197059999,29528.878105170006,53267.57876256 2025-05-14,14:44:08.000,134,11101026,3845,0,1747233847,13188.806070009996,29067.089598870007,53267.66959512 2025-05-14,14:44:09.000,134,11101003,4245,0,1747233848,13188.846487869996,26758.605260819997,53267.62068528 2025-05-14,14:44:10.000,134,11101024,3965,0,1747233849,13188.920587280001,31837.136871060007,53267.662608000006 2025-05-14,14:44:11.000,134,11100990,3765,0,1747233850,13189.021631930002,29066.913370619994,53267.711517840005 2025-05-14,14:44:12.000,134,11101037,4365,0,1747233851,13189.062049790002,29066.84992845,53267.73946632 2025-05-14,14:44:13.000,134,11101007,4725,0,1747233852,13189.082258720002,30913.552809329994,53267.71850496 2025-05-14,14:44:14.000,134,11101044,3125,0,1747233853,13189.088995029997,29066.730093239996,53267.711517840005 2025-05-14,14:44:15.000,134,11100997,4325,0,1747233854,13189.102467650002,28143.385701930005,53267.72549208 2025-05-14,14:44:16.000,134,11101023,4085,0,1747233855,13189.028368239997,30913.447072380004,53267.6975436 2025-05-14,14:44:17.000,134,11100880,3765,0,1747233856,13188.954268829992,32298.558822599996,53267.67658224 2025-05-14,14:44:18.000,134,11100899,4245,0,1747233857,13188.886905729996,29990.109730199998,53267.774401919996 2025-05-14,14:44:19.000,134,11100889,4205,0,1747233858,13188.73870691,34145.423833470006,53267.78138904001 2025-05-14,14:44:20.000,134,11101061,4325,0,1747233859,13188.664607499995,29990.363498880004,53267.79536328 2025-05-14,14:44:21.000,134,11101050,3125,0,1747233860,13188.51640868,37839.217297380004,53267.760427680005 2025-05-14,14:44:22.000,134,11100997,4325,0,1747233861,13188.43557296,27220.569995369995,53267.70453072001 2025-05-14,14:44:23.000,134,11101022,3565,0,1747233862,13188.381682479994,29990.786446679995,53267.760427680005 2025-05-14,14:44:24.000,134,11101010,3965,0,1747233863,13188.307583069989,29529.209414280005,53267.79536328 2025-05-14,14:44:25.000,134,11101034,3804,0,1747233864,13188.199802109993,24450.713049690006,53267.67658224 2025-05-14,14:44:26.000,134,11100999,4205,0,1747233865,13188.159384249993,28605.935514269993,53267.72549208 2025-05-14,14:44:27.000,134,11100997,4365,0,1747233866,13188.139175319993,29529.350396880007,53267.68356936001 2025-05-14,14:44:28.000,134,11100882,3645,0,1747233867,13188.112230079998,30452.793476010003,53267.64863376 2025-05-14,14:44:29.000,134,11101062,4004,0,1747233868,13188.125702699988,27221.112778380004,53267.67658224 2025-05-14,14:44:30.000,134,11101065,4405,0,1747233869,13188.166120559988,30914.659522739996,53267.59972392 2025-05-14,14:44:31.000,134,11101003,4165,0,1747233870,13188.253692589999,30914.62427709,53267.641646640004 2025-05-14,14:44:32.000,134,11101032,3845,0,1747233871,13188.361473549994,27221.112778380004,53267.61369816001 2025-05-14,14:44:33.000,134,11101057,4325,0,1747233872,13188.45578189,29067.850904909996,53267.62068528 2025-05-14,14:44:34.000,134,11101022,4085,0,1747233873,13188.563562849995,29529.533674260005,53267.6975436 2025-05-14,14:44:35.000,134,11101042,3645,0,1747233874,13188.67808012,24450.980916629996,53267.74645344 2025-05-14,14:44:36.000,134,11101022,3804,0,1747233875,13188.73197059999,25374.35350446,53267.69055648 2025-05-14,14:44:37.000,134,11101005,4445,0,1747233876,13188.745443219996,24451.09370271,53267.66959512 2025-05-14,14:44:38.000,134,11101029,4285,0,1747233877,13188.73197059999,27221.33130141,53267.68356936001 2025-05-14,14:44:39.000,134,11101002,3765,0,1747233878,13188.73870691,28606.443051630005,53267.73247920001 2025-05-14,14:44:40.000,134,11101052,3804,0,1747233879,13188.69828905,29991.561850979997,53267.69055648 2025-05-14,14:44:41.000,134,11101010,3885,0,1747233880,13188.624189639995,27221.444087490003,53267.71850496 2025-05-14,14:44:42.000,134,11100964,3924,0,1747233881,13188.52988129999,30453.399701190006,53267.78138904001 2025-05-14,14:44:43.000,134,11101028,3845,0,1747233882,13188.47599082,32300.215368150006,53267.760427680005 2025-05-14,14:44:44.000,134,11101033,4325,0,1747233883,13188.51640868,26298.4098579,53267.78837616 2025-05-14,14:44:45.000,134,11101045,4285,0,1747233884,13188.51640868,34147.21431249,53267.830298880006 2025-05-14,14:44:46.000,134,11101069,3965,0,1747233885,13188.52988129999,29530.358422470003,53267.81632464 2025-05-14,14:44:47.000,134,11101047,4365,0,1747233886,13188.49619975,29530.414815509997,53267.85824736 2025-05-14,14:44:48.000,134,11101039,4405,0,1747233887,13188.51640868,27221.979821369998,53267.81632464 2025-05-14,14:44:49.000,134,11101026,4004,0,1747233888,13188.55009022999,30453.886091160006,53267.90017008001 2025-05-14,14:44:50.000,134,11101052,3725,0,1747233889,13188.583771779995,27683.874064620002,53267.90017008001 2025-05-14,14:44:51.000,134,11101052,4325,0,1747233890,13188.55009022999,27222.26178657,53267.89318296 2025-05-14,14:44:52.000,134,11101013,4325,0,1747233891,13188.563562849995,27684.141931560007,53267.93510568 2025-05-14,14:44:53.000,134,11100999,4325,0,1747233892,13188.57029915999,27684.289963289993,53267.96305416 2025-05-14,14:44:54.000,134,11101021,4445,0,1747233893,13188.603980709995,31839.702754380007,53268.03991248001 2025-05-14,14:44:55.000,134,11101040,4325,0,1747233894,13188.59050808999,28146.282894360003,53268.00497688 2025-05-14,14:44:56.000,134,11101029,4685,0,1747233895,13188.63766226,30454.872969360003,53268.05388672 2025-05-14,14:44:57.000,134,11101035,4525,0,1747233896,13188.67134380999,31378.238508060007,53268.10279656 2025-05-14,14:44:58.000,134,11101039,3845,0,1747233897,13188.725234289996,30916.605082619993,53268.109783679996 2025-05-14,14:44:59.000,134,11100994,3965,0,1747233898,13188.745443219996,29069.74007175,53268.06786096001 2025-05-14,14:45:00.000,134,11100997,4325,0,1747233899,13188.826278939996,28608.015007619993,53268.1517064 2025-05-14,14:45:01.000,134,11101017,4925,0,1747233900,13188.873433109991,31378.118672850003,53268.15869352001 2025-05-14,14:45:02.000,134,11101032,3924,0,1747233901,13188.900378350001,32301.526506330003,53268.109783679996 2025-05-14,14:45:03.000,134,11101030,3085,0,1747233902,13188.907114659996,29992.95052959,53268.17266776 2025-05-14,14:45:04.000,134,11101023,4485,0,1747233903,13188.961005140001,24914.277936750004,53268.25651320001 2025-05-14,14:45:05.000,134,11101029,4405,0,1747233904,13188.947532519996,29531.232514589996,53268.24253896 2025-05-14,14:45:06.000,134,11101050,3645,0,1747233905,13188.886905729996,28146.120764370004,53268.263500320005 2025-05-14,14:45:07.000,134,11101016,3804,0,1747233906,13188.846487869996,31839.702754380007,53268.31939728 2025-05-14,14:45:08.000,134,11100994,3885,0,1747233907,13188.77238845999,31839.695705250007,53268.35433288001 2025-05-14,14:45:09.000,134,11101019,4525,0,1747233908,13188.684816429995,31378.069328939993,53268.40324272001 2025-05-14,14:45:10.000,134,11101060,3005,0,1747233909,13188.57703547,30916.464100020006,53268.45913968 2025-05-14,14:45:11.000,134,11101022,3405,0,1747233910,13188.46925450999,27684.614223270008,53268.445165439996 2025-05-14,14:45:12.000,134,11101028,3924,0,1747233911,13188.401891409994,28608.029105880007,53268.51503664 2025-05-14,14:45:13.000,134,11101029,4485,0,1747233912,13188.3951551,28146.409778700006,53268.45913968 2025-05-14,14:45:14.000,134,11101021,3444,0,1747233913,13188.354737239999,27223.142927819994,53268.52202376001 2025-05-14,14:45:15.000,134,11101102,3325,0,1747233914,13188.300846759994,25376.404801290002,53268.549972240005 2025-05-14,14:45:16.000,134,11101052,3924,0,1747233915,13188.294110449999,30917.02098129,53268.598882080005 2025-05-14,14:45:17.000,134,11101081,3565,0,1747233916,13188.260428899994,27223.509482580004,53268.56394648 2025-05-14,14:45:18.000,134,11101051,3605,0,1747233917,13188.260428899994,35072.59590237,53268.612856319996 2025-05-14,14:45:19.000,134,11101047,3565,0,1747233918,13188.314319379999,31379.11260018,53268.647791920004 2025-05-14,14:45:20.000,134,11101010,3765,0,1747233919,13188.361473549994,30917.577862560007,53268.598882080005 2025-05-14,14:45:21.000,134,11101063,4125,0,1747233920,13188.40862771999,29070.945472980005,53268.65477904 2025-05-14,14:45:22.000,134,11101066,4125,0,1747233921,13188.44904557999,29071.00186602,53268.70368888 2025-05-14,14:45:23.000,134,11101039,4285,0,1747233922,13188.422100339994,26762.609166659997,53268.64080480001 2025-05-14,14:45:24.000,134,11100999,4565,0,1747233923,13188.38841878999,25839.16608753,53268.78753432001 2025-05-14,14:45:25.000,134,11101032,3924,0,1747233924,13188.41536403,24454.068435570007,53268.82246992 2025-05-14,14:45:26.000,134,11101042,3845,0,1747233925,13188.381682479994,29532.80447058,53268.836444160006 2025-05-14,14:45:27.000,134,11101052,4004,0,1747233926,13188.34800092999,33226.449902759996,53268.90631536001 2025-05-14,14:45:28.000,134,11101044,3845,0,1747233927,13188.34800092999,27224.291936010006,53268.983173680004 2025-05-14,14:45:29.000,134,11101050,3845,0,1747233928,13188.341264619994,33226.49219754001,53268.99714792001 2025-05-14,14:45:30.000,134,11100987,4285,0,1747233929,13188.334528309999,28609.509423180003,53269.01810928 2025-05-14,14:45:31.000,134,11101031,4365,0,1747233930,13188.294110449999,31379.76816927,53269.03907064 2025-05-14,14:45:32.000,134,11101051,4405,0,1747233931,13188.260428899994,27224.390623829997,53269.07400624001 2025-05-14,14:45:33.000,134,11101020,3725,0,1747233932,13188.240219969994,27686.13683535,53269.07400624001 2025-05-14,14:45:34.000,134,11101041,4365,0,1747233933,13188.213274729998,29533.015944479994,53269.1299032 2025-05-14,14:45:35.000,134,11101074,3605,0,1747233934,13188.240219969994,31841.52142992,53269.11592896 2025-05-14,14:45:36.000,134,11101044,3725,0,1747233935,13188.233483659998,30456.35328666,53269.14387744001 2025-05-14,14:45:37.000,134,11101034,3924,0,1747233936,13188.294110449999,29071.297929480002,53269.21374864001 2025-05-14,14:45:38.000,134,11101074,3845,0,1747233937,13188.253692589999,30918.169989479997,53269.220735760005 2025-05-14,14:45:39.000,134,11101028,3725,0,1747233938,13188.246956279989,25377.69479208,53269.19278728001 2025-05-14,14:45:40.000,134,11101041,4445,0,1747233939,13188.253692589999,29071.354322519997,53269.21374864001 2025-05-14,14:45:41.000,134,11101035,4405,0,1747233940,13188.240219969994,26301.144920339997,53269.21374864001 2025-05-14,14:45:42.000,134,11101042,3845,0,1747233941,13188.273901519999,32303.33813274,53269.27663272 2025-05-14,14:45:43.000,134,11100991,4125,0,1747233942,13188.220011039994,29533.10053404,53269.26265848001 2025-05-14,14:45:44.000,134,11101084,3924,0,1747233943,13188.226747349989,27686.256670560004,53269.32554256 2025-05-14,14:45:45.000,134,11101014,4004,0,1747233944,13188.179593179993,26301.060330780005,53269.29759408 2025-05-14,14:45:46.000,134,11101057,4165,0,1747233945,13188.152647939998,28609.608110999994,53269.3045812 2025-05-14,14:45:47.000,134,11101034,3885,0,1747233946,13188.145911629988,34149.99166971,53269.29060696001 2025-05-14,14:45:48.000,134,11101036,3645,0,1747233947,13188.092021149998,25839.257726220007,53269.35349104 2025-05-14,14:45:49.000,134,11101015,4205,0,1747233948,13188.044866980003,35534.98358472,53269.40938800001 2025-05-14,14:45:50.000,134,11101019,4525,0,1747233949,13187.896668159992,23992.286978400007,53269.38143952001 2025-05-14,14:45:51.000,134,11101044,3924,0,1747233950,13187.822568750002,29994.515436450005,53269.388426640005 2025-05-14,14:45:52.000,134,11101020,3924,0,1747233951,13187.802359820002,26762.616215789996,53269.36047816001 2025-05-14,14:45:53.000,134,11101014,3765,0,1747233952,13187.815832439992,33226.59088536,53269.388426640005 2025-05-14,14:45:54.000,134,11101073,4325,0,1747233953,13187.829305059997,29994.607075139997,53269.40240088 2025-05-14,14:45:55.000,134,11101032,3965,0,1747233954,13187.903404470002,28609.445981009994,53269.47925920001 2025-05-14,14:45:56.000,134,11101080,3645,0,1747233955,13187.923613400002,29994.621173399995,53269.50022056001 2025-05-14,14:45:57.000,134,11101040,4045,0,1747233956,13187.997712809993,31379.75407101,53269.47227208 2025-05-14,14:45:58.000,134,11101020,3885,0,1747233957,13188.065075910003,28609.417784489997,53269.486246320004 2025-05-14,14:45:59.000,134,11101075,4365,0,1747233958,13188.139175319993,28147.551737760004,53269.535156160004 2025-05-14,14:46:00.000,134,11101069,4445,0,1747233959,13188.226747349989,33226.21023234,53269.63996296 2025-05-14,14:46:01.000,134,11101018,4245,0,1747233960,13188.253692589999,26762.186218860006,53269.66791144001 2025-05-14,14:46:02.000,134,11101058,3725,0,1747233961,13188.334528309999,24915.3000606,53269.71682128001 2025-05-14,14:46:03.000,134,11101029,4365,0,1747233962,13188.38841878999,33225.90711975,53269.76573112001 2025-05-14,14:46:04.000,134,11101075,4285,0,1747233963,13188.401891409994,28608.7622154,53269.79367960001 2025-05-14,14:46:05.000,134,11101046,3804,0,1747233964,13188.462518199995,24915.11678322,53269.80765384 2025-05-14,14:46:06.000,134,11101013,4485,0,1747233965,13188.442309269994,25838.432978009994,53269.79367960001 2025-05-14,14:46:07.000,134,11101038,4004,0,1747233966,13188.401891409994,27223.431942149997,53269.772718240005 2025-05-14,14:46:08.000,134,11101005,4085,0,1747233967,13188.334528309999,28608.473201069995,53269.81464096001 2025-05-14,14:46:09.000,134,11101013,4365,0,1747233968,13188.280637829994,33225.42072978,53269.90547352 2025-05-14,14:46:10.000,134,11101034,3885,0,1747233969,13188.159384249993,28608.353365860006,53269.940409120005 2025-05-14,14:46:11.000,134,11101031,3525,0,1747233970,13188.058339599993,25376.41889955,53269.93342200001 2025-05-14,14:46:12.000,134,11101038,3725,0,1747233971,13187.930349709997,28608.26172717,53269.940409120005 2025-05-14,14:46:13.000,134,11101035,4445,0,1747233972,13187.862986610002,24452.884181729998,53269.9683576 2025-05-14,14:46:14.000,134,11101012,3924,0,1747233973,13187.809096129997,29531.50743066,53269.93342200001 2025-05-14,14:46:15.000,134,11101022,4325,0,1747233974,13187.775414579992,31839.907179150003,53270.010280320006 2025-05-14,14:46:16.000,134,11101013,4485,0,1747233975,13187.755205649992,29069.592040019998,53269.96137048001 2025-05-14,14:46:17.000,134,11101012,4004,0,1747233976,13187.755205649992,32301.38552373,53269.99630608 2025-05-14,14:46:18.000,134,11100997,4325,0,1747233977,13187.842777680002,28145.965683510003,53270.01726744 2025-05-14,14:46:19.000,134,11101016,3845,0,1747233978,13187.957294949993,29530.894156349998,53270.0731644 2025-05-14,14:46:20.000,134,11101030,3845,0,1747233979,13188.044866980003,30915.864923970003,53270.06617728 2025-05-14,14:46:21.000,134,11101003,4285,0,1747233980,13188.166120559988,30915.618204419996,53270.06617728 2025-05-14,14:46:22.000,134,11100999,4525,0,1747233981,13188.246956279989,30915.371484870004,53270.0731644 2025-05-14,14:46:23.000,134,11101024,3645,0,1747233982,13188.300846759994,25374.81169791,53270.09412576 2025-05-14,14:46:24.000,134,11101039,4365,0,1747233983,13188.354737239999,29991.54775272,53270.11508712 2025-05-14,14:46:25.000,134,11101049,4485,0,1747233984,13188.42883664999,30914.751161430002,53270.11508712 2025-05-14,14:46:26.000,134,11101034,4004,0,1747233985,13188.462518199995,26759.37361599,53270.177971200006 2025-05-14,14:46:27.000,134,11101030,4004,0,1747233986,13188.41536403,33684.615156240005,53270.17098408001 2025-05-14,14:46:28.000,134,11100999,4405,0,1747233987,13188.38841878999,29991.026117100002,53270.177971200006 2025-05-14,14:46:29.000,134,11101032,3924,0,1747233988,13188.34800092999,27220.901304479994,53270.19194544 2025-05-14,14:46:30.000,134,11101036,3804,0,1747233989,13188.381682479994,31837.757194499995,53270.17098408001 2025-05-14,14:46:31.000,134,11101059,4125,0,1747233990,13188.314319379999,34146.14989386,53270.25482952 2025-05-14,14:46:32.000,134,11100990,3845,0,1747233991,13188.193065799998,32299.46816037,53270.226881040006 2025-05-14,14:46:33.000,134,11101000,4004,0,1747233992,13188.159384249993,31376.06032689,53270.226881040006 2025-05-14,14:46:34.000,134,11101026,3405,0,1747233993,13188.125702699988,27220.901304479994,53270.18495832 2025-05-14,14:46:35.000,134,11101007,4645,0,1747233994,13188.044866980003,27682.654565129997,53270.275790880005 2025-05-14,14:46:36.000,134,11101037,4285,0,1747233995,13188.011185429998,31376.21540775,53270.26880376001 2025-05-14,14:46:37.000,134,11101016,3924,0,1747233996,13188.024658050002,28144.598152289997,53270.226881040006 2025-05-14,14:46:38.000,134,11101006,3085,0,1747233997,13188.085284839988,31838.144896650003,53270.18495832 2025-05-14,14:46:39.000,134,11101015,3765,0,1747233998,13188.152647939998,32299.877009910007,53270.29675224001 2025-05-14,14:46:40.000,134,11101042,3525,0,1747233999,13188.253692589999,29529.829737720007,53270.26880376001 2025-05-14,14:46:41.000,134,11101011,4605,0,1747234000,13188.294110449999,26759.68377771,53270.26880376001 2025-05-14,14:46:42.000,134,11101009,3365,0,1747234001,13188.32779199999,25836.28299336,53270.345662080006 2025-05-14,14:46:43.000,134,11101070,3565,0,1747234002,13188.354737239999,28606.400756849995,53270.33867496001 2025-05-14,14:46:44.000,134,11101046,3444,0,1747234003,13188.361473549994,29068.034182289994,53270.33867496001 2025-05-14,14:46:45.000,134,11101035,3645,0,1747234004,13188.42883664999,29067.907297950005,53270.38758480001 2025-05-14,14:46:46.000,134,11101041,4325,0,1747234005,13188.44904557999,28606.161086430002,53270.40854616 2025-05-14,14:46:47.000,134,11100958,4045,0,1747234006,13188.40862771999,28606.097644260008,53270.4225204 2025-05-14,14:46:48.000,134,11101052,3765,0,1747234007,13188.401891409994,24450.875179680006,53270.443481760005 2025-05-14,14:46:49.000,134,11101047,4285,0,1747234008,13188.34800092999,26297.634453599996,53270.46444312001 2025-05-14,14:46:50.000,134,11100988,4045,0,1747234009,13188.334528309999,26759.345419470003,53270.492391600004 2025-05-14,14:46:51.000,134,11101017,3605,0,1747234010,13188.294110449999,29529.519576000006,53270.47841736 2025-05-14,14:46:52.000,134,11101052,3165,0,1747234011,13188.280637829994,28606.118791650006,53270.50636584001 2025-05-14,14:46:53.000,134,11101025,4405,0,1747234012,13188.260428899994,26297.669699250007,53270.492391600004 2025-05-14,14:46:54.000,134,11101052,3885,0,1747234013,13188.233483659998,26297.726092290002,53270.54828856 2025-05-14,14:46:55.000,134,11101045,4725,0,1747234014,13188.226747349989,29067.935494470003,53270.53431432001 2025-05-14,14:46:56.000,134,11101003,3525,0,1747234015,13188.213274729998,24912.691882500003,53270.54828856 2025-05-14,14:46:57.000,134,11101017,3725,0,1747234016,13188.267165209989,33684.770237100005,53270.46444312001 2025-05-14,14:46:58.000,134,11101040,4004,0,1747234017,13188.32779199999,33684.727942319994,53270.5273272 2025-05-14,14:46:59.000,134,11101036,2965,0,1747234018,13188.38841878999,29529.484330349995,53270.562262800006 2025-05-14,14:47:00.000,134,11100961,4245,0,1747234019,13188.46925450999,35069.60707124999,53270.56924992 2025-05-14,14:47:01.000,134,11101045,3765,0,1747234020,13188.48946343999,27682.47128775,53270.60418552001 2025-05-14,14:47:02.000,134,11101008,3365,0,1747234021,13188.563562849995,30914.194280159994,53270.55527568001 2025-05-14,14:47:03.000,134,11101008,3125,0,1747234022,13188.55682654,34145.917272570005,53270.63912112 2025-05-14,14:47:04.000,134,11100897,3485,0,1747234023,13188.563562849995,23988.741266009994,53270.611172640005 2025-05-14,14:47:05.000,134,11100844,3965,0,1747234024,13188.543353919995,27682.14702777,53270.660082480004 2025-05-14,14:47:06.000,134,11100868,3804,0,1747234025,13188.57703547,32299.00996692,53270.69501808 2025-05-14,14:47:07.000,134,11100894,3005,0,1747234026,13188.563562849995,31837.270804529995,53270.63912112 2025-05-14,14:47:08.000,134,11100846,3845,0,1747234027,13188.583771779995,31837.284902789994,53270.778863520005 2025-05-14,14:47:09.000,134,11100886,3005,0,1747234028,13188.61745333,28605.449124299994,53270.708992320004 2025-05-14,14:47:10.000,134,11100918,3924,0,1747234029,13188.61745333,26296.985933639997,53270.660082480004 2025-05-14,14:47:11.000,134,11100887,3804,0,1747234030,13188.624189639995,29990.483334090008,53270.708992320004 2025-05-14,14:47:12.000,134,11100891,4045,0,1747234031,13188.63092594999,32298.84783693,53270.72296656001 2025-05-14,14:47:13.000,134,11100852,4004,0,1747234032,13188.69155273999,30913.848872789997,53270.67405672001 2025-05-14,14:47:14.000,134,11101031,3804,0,1747234033,13188.71849798,28143.724060170003,53270.778863520005 2025-05-14,14:47:15.000,134,11101054,3725,0,1747234034,13188.765652149996,29990.448088439996,53270.74392792 2025-05-14,14:47:16.000,134,11101034,3804,0,1747234035,13188.880169420001,26758.56296604,53270.827773360004 2025-05-14,14:47:17.000,134,11101059,4165,0,1747234036,13188.866696799996,33222.17108085001,53270.79283776 2025-05-14,14:47:18.000,134,11100975,4325,0,1747234037,13188.866696799996,30913.785430620002,53270.71597944 2025-05-14,14:47:19.000,134,11101006,3765,0,1747234038,13188.83975156,29528.701876920008,53270.74392792 2025-05-14,14:47:20.000,134,11101046,3725,0,1747234039,13188.77238845999,31837.158018450005,53270.76488928 2025-05-14,14:47:21.000,134,11101016,3885,0,1747234040,13188.705025359995,33683.966636280005,53270.83476048 2025-05-14,14:47:22.000,134,11100985,4365,0,1747234041,13188.5972444,28143.815698859995,53270.827773360004 2025-05-14,14:47:23.000,134,11100992,3804,0,1747234042,13188.51640868,30452.314135170003,53270.83476048 2025-05-14,14:47:24.000,134,11100992,3965,0,1747234043,13188.45578189,29529.026136900007,53270.75790216 2025-05-14,14:47:25.000,134,11100972,3885,0,1747234044,13188.3951551,33222.629274299994,53270.85572184 2025-05-14,14:47:26.000,134,11100989,4325,0,1747234045,13188.354737239999,32760.995848859995,53270.778863520005 2025-05-14,14:47:27.000,134,11100958,3685,0,1747234046,13188.294110449999,31376.010982980006,53270.7369408 2025-05-14,14:47:28.000,134,11100994,3645,0,1747234047,13188.226747349989,27682.584073830003,53270.806812 2025-05-14,14:47:29.000,134,11100945,4445,0,1747234048,13188.206538419989,30914.490343619997,53270.7369408 2025-05-14,14:47:30.000,134,11100946,3725,0,1747234049,13188.226747349989,29991.20939448,53270.79982488001 2025-05-14,14:47:31.000,134,11101022,3924,0,1747234050,13188.199802109993,32299.679634269996,53270.79982488001 2025-05-14,14:47:32.000,134,11100998,3845,0,1747234051,13188.186329489989,33223.03812384,53270.79982488001 2025-05-14,14:47:33.000,134,11100979,4445,0,1747234052,13188.240219969994,29991.160050570004,53270.75790216 2025-05-14,14:47:34.000,134,11100874,3725,0,1747234053,13188.260428899994,28606.097644260008,53270.897644560006 2025-05-14,14:47:35.000,134,11101013,4365,0,1747234054,13188.294110449999,32761.298961449997,53270.876683200004 2025-05-14,14:47:36.000,134,11100985,4325,0,1747234055,13188.36820985999,22604.158200539998,53270.876683200004 2025-05-14,14:47:37.000,134,11100981,4285,0,1747234056,13188.38841878999,31376.194260360004,53270.897644560006 2025-05-14,14:47:38.000,134,11100987,4245,0,1747234057,13188.46925450999,29991.131854050007,53270.89065744001 2025-05-14,14:47:39.000,134,11101017,4445,0,1747234058,13188.52988129999,33222.974681670006,53270.89065744001 2025-05-14,14:47:40.000,134,11101000,3885,0,1747234059,13188.624189639995,33222.988779930005,53270.946554400005 2025-05-14,14:47:41.000,134,11100993,4165,0,1747234060,13188.684816429995,29991.244640129997,53270.93956728001 2025-05-14,14:47:42.000,134,11101018,4045,0,1747234061,13188.69828905,30453.103637730004,53270.97450288 2025-05-14,14:47:43.000,134,11100986,3765,0,1747234062,13188.75217952999,30453.216423809994,53270.95354152 2025-05-14,14:47:44.000,134,11100987,4485,0,1747234063,13188.859960490001,30453.427897710004,53271.065335440006 2025-05-14,14:47:45.000,134,11100921,4325,0,1747234064,13188.967741449997,29991.745128359995,53271.0513612 2025-05-14,14:47:46.000,134,11100985,4125,0,1747234065,13189.088995029997,29530.097604659997,53271.10725816001 2025-05-14,14:47:47.000,134,11101110,4004,0,1747234066,13189.203512300002,26759.979841170003,53271.10725816001 2025-05-14,14:47:48.000,134,11101040,4045,0,1747234067,13189.318029569993,29068.372540530007,53271.15616800001 2025-05-14,14:47:49.000,134,11100995,4285,0,1747234068,13189.412337909998,28145.04224748,53271.15616800001 2025-05-14,14:47:50.000,134,11101051,4165,0,1747234069,13189.499909939994,27683.366527260005,53271.212064960004 2025-05-14,14:47:51.000,134,11101022,4085,0,1747234070,13189.580745659994,35532.14278533,53271.26796192 2025-05-14,14:47:52.000,134,11101019,4365,0,1747234071,13189.63463614,29068.506473999994,53271.330846000004 2025-05-14,14:47:53.000,134,11101025,4045,0,1747234072,13189.71547186,29068.499424869995,53271.33783312 2025-05-14,14:47:54.000,134,11101024,3965,0,1747234073,13189.79630758,28606.858950299997,53271.44263992001 2025-05-14,14:47:55.000,134,11101045,4285,0,1747234074,13189.78957126999,30915.378534000003,53271.44263992001 2025-05-14,14:47:56.000,134,11101063,4165,0,1747234075,13189.87040698999,31377.110647260008,53271.505524 2025-05-14,14:47:57.000,134,11101065,4245,0,1747234076,13189.85693437,32762.22944661,53271.48456264 2025-05-14,14:47:58.000,134,11101051,4205,0,1747234077,13189.883879609995,30915.58295877,53271.60334368 2025-05-14,14:47:59.000,134,11101030,4004,0,1747234078,13189.863670679995,33224.1800829,53271.55443384 2025-05-14,14:48:00.000,134,11101014,4085,0,1747234079,13189.91082484999,30915.829678320006,53271.60334368 2025-05-14,14:48:01.000,134,11101054,3965,0,1747234080,13189.924297469996,29530.901205479997,53271.70116336 2025-05-14,14:48:02.000,134,11101001,4285,0,1747234081,13189.97818795,27222.58604655,53271.687189120006 2025-05-14,14:48:03.000,134,11101036,3485,0,1747234082,13190.092705219991,33224.83565199,53271.785008800005 2025-05-14,14:48:04.000,134,11101059,4405,0,1747234083,13190.193749869992,30454.703790240004,53271.77802168001 2025-05-14,14:48:05.000,134,11101057,4125,0,1747234084,13190.335212379992,27684.586026749996,53271.77802168001 2025-05-14,14:48:06.000,134,11101020,3804,0,1747234085,13190.476674889993,33686.680551330006,53271.87584136001 2025-05-14,14:48:07.000,134,11101064,3804,0,1747234086,13190.618137399993,29993.14790523,53271.86186712 2025-05-14,14:48:08.000,134,11101052,3845,0,1747234087,13190.719182049994,30454.91526414,53271.91077696 2025-05-14,14:48:09.000,134,11101046,3804,0,1747234088,13190.800017769994,30454.92231327,53271.91776408 2025-05-14,14:48:10.000,134,11100948,3924,0,1747234089,13190.921271349995,30916.668524790002,53271.98064816 2025-05-14,14:48:11.000,134,11100977,4285,0,1747234090,13191.002107069995,29993.28888783,53272.00859664 2025-05-14,14:48:12.000,134,11101002,3804,0,1747234091,13191.17725113,31378.421785440005,53272.10641632 2025-05-14,14:48:13.000,134,11100956,3965,0,1747234092,13191.21766899,28608.233530650003,53272.0994292 2025-05-14,14:48:14.000,134,11100971,4285,0,1747234093,13191.251350539991,30916.71081957,53272.17628752 2025-05-14,14:48:15.000,134,11101046,3845,0,1747234094,13191.345658879996,28146.529613909996,53272.22519736 2025-05-14,14:48:16.000,134,11100984,4004,0,1747234095,13191.325449949996,30455.006902830006,53272.26712008 2025-05-14,14:48:17.000,134,11101016,3885,0,1747234096,13191.345658879996,26761.375568910007,53272.288081440005 2025-05-14,14:48:18.000,134,11101005,4125,0,1747234097,13191.406285669997,29993.176101749996,53272.37891400001 2025-05-14,14:48:19.000,134,11101008,3924,0,1747234098,13191.466912459997,30454.872969360003,53272.4138496 2025-05-14,14:48:20.000,134,11101034,3924,0,1747234099,13191.541011870002,28608.11369544,53272.504682160004 2025-05-14,14:48:21.000,134,11101040,3765,0,1747234100,13191.669001759998,30916.69672131,53272.53961776 2025-05-14,14:48:22.000,134,11101072,3885,0,1747234101,13191.716155929993,29993.317084349997,53272.5885276 2025-05-14,14:48:23.000,134,11101064,4004,0,1747234102,13191.871091059998,26299.784438250004,53272.70032152 2025-05-14,14:48:24.000,134,11101058,3804,0,1747234103,13191.999080949994,29993.45101782,53272.75621848 2025-05-14,14:48:25.000,134,11101082,3804,0,1747234104,13192.12707083999,29993.493312599996,53272.76320560001 2025-05-14,14:48:26.000,134,11100997,4445,0,1747234105,13192.20790655999,29993.472165209998,53272.82608968 2025-05-14,14:48:27.000,134,11101053,4325,0,1747234106,13192.32916013999,34610.50428348,53272.92390936 2025-05-14,14:48:28.000,134,11100991,4405,0,1747234107,13192.463886339996,32301.998798040004,53272.98679344 2025-05-14,14:48:29.000,134,11101039,4365,0,1747234108,13192.558194680001,24453.109753890007,53272.9728192 2025-05-14,14:48:30.000,134,11101081,4445,0,1747234109,13192.558194680001,32302.083387599996,53273.08461312 2025-05-14,14:48:31.000,134,11100987,4405,0,1747234110,13192.686184569997,29531.99382063,53273.14051008 2025-05-14,14:48:32.000,134,11101051,4325,0,1747234111,13192.692920879992,33687.3784152,53273.23832976001 2025-05-14,14:48:33.000,134,11101077,4285,0,1747234112,13192.760283980002,24453.448112130005,53273.25929112 2025-05-14,14:48:34.000,134,11101066,3725,0,1747234113,13192.800701840002,30917.32409388,53273.30121384 2025-05-14,14:48:35.000,134,11101031,4365,0,1747234114,13192.868064939998,33225.94941453,53273.41999488 2025-05-14,14:48:36.000,134,11100977,4525,0,1747234115,13192.921955420003,26300.517547769996,53273.461917600005 2025-05-14,14:48:37.000,134,11101045,4445,0,1747234116,13192.921955420003,25838.827729290002,53273.392046400004 2025-05-14,14:48:38.000,134,11101017,4245,0,1747234117,13192.982582209988,28609.06532799,53273.50384032001 2025-05-14,14:48:39.000,134,11101044,3725,0,1747234118,13192.955636969993,29070.83973603,53273.54576304 2025-05-14,14:48:40.000,134,11101017,4205,0,1747234119,13192.962373279988,30917.64130473,53273.678518320005 2025-05-14,14:48:41.000,134,11101027,4605,0,1747234120,13192.955636969993,29532.557751030006,53273.678518320005 2025-05-14,14:48:42.000,134,11101032,4004,0,1747234121,13192.928691729998,30455.944437119993,53273.727428160004 2025-05-14,14:48:43.000,134,11101039,4445,0,1747234122,13192.942164349988,31379.338172339994,53273.80428648 2025-05-14,14:48:44.000,134,11101016,4004,0,1747234123,13192.969109589998,30917.65540299,53273.83922208001 2025-05-14,14:48:45.000,134,11101048,3965,0,1747234124,13193.029736379998,30455.895093209998,53273.846209200005 2025-05-14,14:48:46.000,134,11101079,4525,0,1747234125,13193.130781029999,32764.421726040004,53273.895119040004 2025-05-14,14:48:47.000,134,11101021,4405,0,1747234126,13193.211616749999,29532.402670170006,53273.90909328001 2025-05-14,14:48:48.000,134,11100998,3885,0,1747234127,13193.339606639995,30917.450978220004,53273.951016 2025-05-14,14:48:49.000,134,11101027,4205,0,1747234128,13193.43391498,28147.086495180003,53273.964990240005 2025-05-14,14:48:50.000,134,11101040,3804,0,1747234129,13193.57537749,32302.238468459997,53274.10473264001 2025-05-14,14:48:52.000,134,11101045,4485,0,1747234131,13193.885247749997,24914.665638899998,53274.18857808 2025-05-14,14:48:53.000,134,11101054,3924,0,1747234132,13194.026710259997,35071.841645459994,53274.230500800004 2025-05-14,14:48:54.000,134,11101013,4245,0,1747234133,13194.127754909998,26299.460178270005,53274.251462160006 2025-05-14,14:48:55.000,134,11100995,4365,0,1747234134,13194.174909079993,28146.099616980006,53274.28639776 2025-05-14,14:48:56.000,134,11100973,4565,0,1747234135,13194.249008489998,29069.359418730004,53274.35626896 2025-05-14,14:48:57.000,134,11101051,4405,0,1747234136,13194.329844209999,26299.135918290005,53274.43312728 2025-05-14,14:48:58.000,134,11101031,4485,0,1747234137,13194.356789449994,35532.88999311,53274.48203712 2025-05-14,14:48:59.000,134,11101006,3965,0,1747234138,13194.370262069999,33685.989736589996,53274.50998560001 2025-05-14,14:49:00.000,134,11101084,4045,0,1747234139,13194.370262069999,33224.15188638,53274.53793408001 2025-05-14,14:49:01.000,134,11101024,3845,0,1747234140,13194.329844209999,31377.251629859995,53274.60780528001 2025-05-14,14:49:02.000,134,11100934,3765,0,1747234141,13194.242272179989,28145.310114420005,53274.62876664001 2025-05-14,14:49:03.000,134,11101021,4405,0,1747234142,13194.208590629998,29068.724997030004,53274.684663600005 2025-05-14,14:49:04.000,134,11101029,4325,0,1747234143,13194.134491219993,29530.443012029995,53274.76850904 2025-05-14,14:49:05.000,134,11101053,4365,0,1747234144,13194.067128119998,31838.892104429993,53274.754534800006 2025-05-14,14:49:06.000,134,11101055,4405,0,1747234145,13194.087337049998,25375.171203539998,53274.81043176 2025-05-14,14:49:07.000,134,11101032,3924,0,1747234146,13194.114282289993,30915.470172689995,53274.83838024 2025-05-14,14:49:08.000,134,11101086,3885,0,1747234147,13194.141227529988,32300.462087699998,53274.84536736001 2025-05-14,14:49:09.000,134,11101032,3965,0,1747234148,13194.100809670002,24451.636485719995,53274.81741888 2025-05-14,14:49:10.000,134,11101039,4405,0,1747234149,13194.067128119998,31838.680630529998,53274.852354480005 2025-05-14,14:49:11.000,134,11101035,4405,0,1747234150,13194.006501329997,28606.83075378,53274.95716128 2025-05-14,14:49:12.000,134,11101031,4565,0,1747234151,13193.979556090002,34147.06628076,53274.96414840001 2025-05-14,14:49:13.000,134,11101064,3924,0,1747234152,13193.939138230002,28145.04224748,53274.901264320004 2025-05-14,14:49:14.000,134,11101084,3804,0,1747234153,13193.925665609997,28145.04224748,53274.99209688001 2025-05-14,14:49:15.000,134,11101027,4325,0,1747234154,13193.891984059992,29530.125801179995,53275.01305824001 2025-05-14,14:49:16.000,134,11101031,4485,0,1747234155,13193.891984059992,32300.194220759993,53275.020045360005 2025-05-14,14:49:17.000,134,11101031,4485,0,1747234156,13193.918929300002,30453.449045100002,53275.03401960001 2025-05-14,14:49:18.000,134,11101015,4445,0,1747234157,13193.966083469997,31376.779338149994,53274.96414840001 2025-05-14,14:49:19.000,134,11101049,4285,0,1747234158,13194.053655499993,30453.3080625,53275.08292944001 2025-05-14,14:49:20.000,134,11101058,4045,0,1747234159,13194.121018600003,33685.080398820006,53275.07594232 2025-05-14,14:49:21.000,134,11101004,3924,0,1747234160,13194.208590629998,29068.062378810006,53275.11087792001 2025-05-14,14:49:22.000,134,11101026,4004,0,1747234161,13194.316371589994,30914.694768390007,53275.16677488 2025-05-14,14:49:23.000,134,11101015,4365,0,1747234162,13194.343316829989,28606.18928295,53275.18074912001 2025-05-14,14:49:24.000,134,11101002,3924,0,1747234163,13194.40394361999,32299.62324123,53275.19472336 2025-05-14,14:49:25.000,134,11101023,4405,0,1747234164,13194.417416239994,28144.309137959994,53275.306517280005 2025-05-14,14:49:26.000,134,11101051,4645,0,1747234165,13194.457834099994,25835.79660339,53275.22965896001 2025-05-14,14:49:27.000,134,11101071,4125,0,1747234166,13194.44436147999,28144.161106230007,53275.26459456 2025-05-14,14:49:28.000,134,11101021,4525,0,1747234167,13194.383734689989,29990.849888850003,53275.27856880001 2025-05-14,14:49:29.000,134,11101069,4365,0,1747234168,13194.343316829989,25373.965802310006,53275.36241424 2025-05-14,14:49:30.000,134,11101054,3765,0,1747234169,13194.336580519994,34146.015960389996,53275.404336960004 2025-05-14,14:49:31.000,134,11101007,4605,0,1747234170,13194.363525759989,27682.44309123,53275.404336960004 2025-05-14,14:49:32.000,134,11101045,4285,0,1747234171,13194.376998379994,28605.86502297,53275.43927256 2025-05-14,14:49:33.000,134,11101066,3365,0,1747234172,13194.451097789999,33684.4882719,53275.4881824 2025-05-14,14:49:34.000,134,11101056,4245,0,1747234173,13194.47130672,32761.2637158,53275.49516952001 2025-05-14,14:49:35.000,134,11101047,4565,0,1747234174,13194.49151565,26759.36656686,53275.54407936001 2025-05-14,14:49:36.000,134,11101034,3125,0,1747234175,13194.57235137,32761.41879666,53275.49516952001 2025-05-14,14:49:37.000,134,11101066,3965,0,1747234176,13194.5925603,28606.400756849995,53275.523118000005 2025-05-14,14:49:38.000,134,11101052,4245,0,1747234177,13194.61276923,29529.886130760002,53275.572027840004 2025-05-14,14:49:39.000,134,11100995,4645,0,1747234178,13194.64645077999,30915.117716189998,53275.65587328 2025-05-14,14:49:40.000,134,11101094,3405,0,1747234179,13194.69360495,27683.42996943,53275.66984752 2025-05-14,14:49:41.000,134,11101082,3965,0,1747234180,13194.76770435999,27683.507509860006,53275.61395056001 2025-05-14,14:49:42.000,134,11101052,4365,0,1747234181,13194.862012699996,29992.02709356,53275.71875736 2025-05-14,14:49:43.000,134,11101062,4205,0,1747234182,13194.949584729991,30915.463123559995,53275.760680080006 2025-05-14,14:49:44.000,134,11101017,4445,0,1747234183,13195.070838309992,28145.324212680003,53275.85151264001 2025-05-14,14:49:45.000,134,11101060,3085,0,1747234184,13195.117992480002,28606.950588990003,53275.88644824 2025-05-14,14:49:46.000,134,11101032,4085,0,1747234185,13195.131465099992,26298.423956159997,53275.858499760005 2025-05-14,14:49:47.000,134,11101052,3965,0,1747234186,13195.165146649997,31376.934419009995,53275.88644824 2025-05-14,14:49:48.000,134,11100965,4525,0,1747234187,13195.138201410002,31838.588991840006,53275.85151264001 2025-05-14,14:49:49.000,134,11101014,3005,0,1747234188,13195.124728789997,27683.27488857,53275.92138384001 2025-05-14,14:49:50.000,134,11101015,4485,0,1747234189,13195.097783550002,29068.259754450002,53275.94933232001 2025-05-14,14:49:51.000,134,11101068,4125,0,1747234190,13195.097783550002,25374.621371400004,53276.04016488001 2025-05-14,14:49:52.000,134,11101007,4645,0,1747234191,13195.131465099992,29068.069427940005,53276.01920352001 2025-05-14,14:49:53.000,134,11101015,4405,0,1747234192,13195.117992480002,29067.97074012,53276.06112624 2025-05-14,14:49:54.000,134,11101058,3885,0,1747234193,13195.117992480002,27682.76030208,53276.11702320001 2025-05-14,14:49:55.000,134,11101070,3924,0,1747234194,13195.077574620002,28606.062398609996,53276.10304896 2025-05-14,14:49:56.000,134,11101049,4525,0,1747234195,13195.003475209996,28606.048300349998,53276.11702320001 2025-05-14,14:49:57.000,134,11101075,4325,0,1747234196,13194.909166869991,27220.922451870007,53276.1519588 2025-05-14,14:49:58.000,134,11101059,4485,0,1747234197,13194.848540079991,32299.439963850004,53276.17292016 2025-05-14,14:49:59.000,134,11101040,4125,0,1747234198,13194.760968049995,35069.628218640006,53276.16593304001 2025-05-14,14:50:00.000,134,11101094,3765,0,1747234199,13194.76770435999,32761.228470150003,53276.17292016 2025-05-14,14:50:01.000,134,11101066,3325,0,1747234200,13194.80812221999,28606.097644260008,53276.17990728 2025-05-14,14:50:02.000,134,11101030,3485,0,1747234201,13194.89569425,23527.594230539995,53276.13099744 2025-05-14,14:50:03.000,134,11101049,4485,0,1747234202,13194.969793659991,27221.14802403,53276.20086864 2025-05-14,14:50:04.000,134,11101078,3885,0,1747234203,13195.050629379992,29067.829757519998,53276.22183 2025-05-14,14:50:05.000,134,11101060,3924,0,1747234204,13195.171882959992,32761.362403620005,53276.17990728 2025-05-14,14:50:06.000,134,11101106,4285,0,1747234205,13195.293136539993,30452.863967309997,53276.193881520005 2025-05-14,14:50:07.000,134,11101093,4365,0,1747234206,13195.380708569988,29529.60416556,53276.29868832 2025-05-14,14:50:08.000,134,11101082,3804,0,1747234207,13195.468280599998,36454.88800059,53276.263752720006 2025-05-14,14:50:09.000,134,11100984,3845,0,1747234208,13195.555852629994,30452.913311220007,53276.27073984 2025-05-14,14:50:10.000,134,11100944,3885,0,1747234209,13195.66363358999,26759.345419470003,53276.2917012 2025-05-14,14:50:11.000,134,11101118,4045,0,1747234210,13195.70405144999,28606.00600557,53276.34759816 2025-05-14,14:50:12.000,134,11101040,3005,0,1747234211,13195.737732999994,26759.21853513,53276.30567544001 2025-05-14,14:50:13.000,134,11101082,3885,0,1747234212,13195.75120562,23527.333412730004,53276.38952088 2025-05-14,14:50:14.000,134,11101078,4045,0,1747234213,13195.778150859995,27220.795567530004,53276.40349512001 2025-05-14,14:50:15.000,134,11101070,3804,0,1747234214,13195.78488716999,31375.841803860007,53276.48734056 2025-05-14,14:50:16.000,134,11100918,3965,0,1747234215,13195.737732999994,29067.301072770002,53276.38253376001 2025-05-14,14:50:17.000,134,11101120,4004,0,1747234216,13195.650160969999,25373.7049845,53276.4663792 2025-05-14,14:50:18.000,134,11101144,3804,0,1747234217,13195.522171079989,27220.35147234,53276.44541784 2025-05-14,14:50:19.000,134,11101043,4405,0,1747234218,13195.373972259993,29528.80056474,53276.47336632001 2025-05-14,14:50:20.000,134,11101048,3804,0,1747234219,13195.232509749992,26297.000031899996,53276.5362504 2025-05-14,14:50:21.000,134,11101057,4405,0,1747234220,13195.064101999997,28605.498468210004,53276.480353440005 2025-05-14,14:50:22.000,134,11101077,4685,0,1747234221,13194.902430559996,31375.644428219995,53276.55022464001 2025-05-14,14:50:23.000,134,11101101,4485,0,1747234222,13194.87548532,33222.354358230004,53276.599134480006 2025-05-14,14:50:24.000,134,11101072,3924,0,1747234223,13194.888957939991,29990.624316689995,53276.58516024 2025-05-14,14:50:25.000,134,11101078,4165,0,1747234224,13194.87548532,27220.541798849998,53276.58516024 2025-05-14,14:50:26.000,134,11101044,3965,0,1747234225,13195.010211519992,30914.053297560007,53276.578173120004 2025-05-14,14:50:27.000,134,11101096,3965,0,1747234226,13195.165146649997,30914.011002779996,53276.54323752001 2025-05-14,14:50:28.000,134,11101097,4565,0,1747234227,13195.347027019998,28143.92143581,53276.578173120004 2025-05-14,14:50:29.000,134,11101082,3924,0,1747234228,13195.454807979993,27220.569995369995,53276.61310872 2025-05-14,14:50:30.000,134,11101119,4045,0,1747234229,13195.542380009989,33684.16401192,53276.55022464001 2025-05-14,14:50:31.000,134,11101086,3045,0,1747234230,13195.629952039999,29529.012038639994,53276.61310872 2025-05-14,14:50:33.000,134,11101090,3845,0,1747234232,13195.757941929995,28605.576008639997,53276.68996704001 2025-05-14,14:50:34.000,134,11101113,3645,0,1747234233,13195.85225027,29528.828761259996,53276.72490264 2025-05-14,14:50:35.000,134,11101102,3444,0,1747234234,13195.93308599,27682.041290819994,53276.79477384 2025-05-14,14:50:36.000,134,11101085,4605,0,1747234235,13195.99371278,32298.720952589996,53276.766825360006 2025-05-14,14:50:37.000,134,11101074,3085,0,1747234236,13196.01392171,31836.946544549995,53276.80874808001 2025-05-14,14:50:38.000,134,11101110,4165,0,1747234237,13196.04760325999,29066.800584540004,53276.7807996 2025-05-14,14:50:39.000,134,11101085,4405,0,1747234238,13196.03413064,30451.820696070004,53276.8506708 2025-05-14,14:50:40.000,134,11101082,4004,0,1747234239,13196.000449089996,31375.150989119997,53276.87861928001 2025-05-14,14:50:41.000,134,11101086,3885,0,1747234240,13195.960031229995,28143.385701930005,53276.85765792001 2025-05-14,14:50:42.000,134,11101108,3165,0,1747234241,13195.89266813,31836.784414559996,53276.90656776001 2025-05-14,14:50:43.000,134,11101064,3885,0,1747234242,13195.84551395999,33683.46614805001,53276.96945184 2025-05-14,14:50:44.000,134,11101089,4405,0,1747234243,13195.81183241,28604.983881720007,53276.94849048 2025-05-14,14:50:45.000,134,11101080,3085,0,1747234244,13195.76467823999,30451.771352159994,53277.05329728001 2025-05-14,14:50:46.000,134,11101095,4325,0,1747234245,13195.778150859995,29990.123828459997,53276.9904132 2025-05-14,14:50:47.000,134,11101039,4525,0,1747234246,13195.757941929995,27220.104752789994,53277.032335920005 2025-05-14,14:50:48.000,134,11101086,3804,0,1747234247,13195.818568719995,32298.68570694,53277.04631016001 2025-05-14,14:50:49.000,134,11101073,4485,0,1747234248,13195.90614074999,29990.300056709995,53277.0602844 2025-05-14,14:50:50.000,134,11101137,4285,0,1747234249,13196.00718539999,29528.603189100002,53277.01137456 2025-05-14,14:50:51.000,134,11101109,4365,0,1747234250,13196.101493739996,31375.397708670003,53277.04631016001 2025-05-14,14:50:52.000,134,11101077,4485,0,1747234251,13196.222747319996,27681.928504740004,53277.06727152 2025-05-14,14:50:53.000,134,11101057,4605,0,1747234252,13196.337264590002,29528.758269960003,53277.13714272 2025-05-14,14:50:54.000,134,11101067,4605,0,1747234253,13196.404627689997,28143.724060170003,53277.18605256 2025-05-14,14:50:55.000,134,11101069,4325,0,1747234254,13196.498936030002,30452.159054310003,53277.14412984001 2025-05-14,14:50:56.000,134,11101078,3965,0,1747234255,13196.573035439993,29528.835810389995,53277.19303968001 2025-05-14,14:50:57.000,134,11101125,4405,0,1747234256,13196.667343779998,31837.341295830003,53277.269898000006 2025-05-14,14:50:58.000,134,11101121,4325,0,1747234257,13196.748179499999,27220.52065146,53277.3048336 2025-05-14,14:50:59.000,134,11101075,4285,0,1747234258,13196.754915809994,31837.53162234,53277.36073056001 2025-05-14,14:51:00.000,134,11101097,4485,0,1747234259,13196.855960459994,29529.075480810003,53277.35374344 2025-05-14,14:51:01.000,134,11101074,3245,0,1747234260,13196.997422969995,31375.848852990006,53277.367717680005 2025-05-14,14:51:02.000,134,11101061,4365,0,1747234261,13197.13214917,31837.51752408,53277.367717680005 2025-05-14,14:51:03.000,134,11100987,4565,0,1747234262,13197.327502159991,31837.482278430005,53277.43060176001 2025-05-14,14:51:04.000,134,11101121,3485,0,1747234263,13197.475700980001,30452.469216030004,53277.52143432 2025-05-14,14:51:05.000,134,11101074,3085,0,1747234264,13197.590218249992,29529.061382550004,53277.52143432 2025-05-14,14:51:06.000,134,11101082,3725,0,1747234265,13197.630636109992,30452.469216030004,53277.56335704 2025-05-14,14:51:07.000,134,11101055,4165,0,1747234266,13197.704735519997,32299.242588210007,53277.64720248001 2025-05-14,14:51:08.000,134,11101049,4645,0,1747234267,13197.765362309998,30914.264771460003,53277.7589964 2025-05-14,14:51:09.000,134,11101060,4165,0,1747234268,13197.711471829993,30452.610198630005,53277.73104792 2025-05-14,14:51:10.000,134,11101102,4085,0,1747234269,13197.711471829993,26297.493470999994,53277.80790624 2025-05-14,14:51:11.000,134,11101113,3405,0,1747234270,13197.684526589997,26297.514618390007,53277.8987388 2025-05-14,14:51:12.000,134,11101044,4045,0,1747234271,13197.724944449998,35069.578874729996,53277.919700160004 2025-05-14,14:51:13.000,134,11101084,3924,0,1747234272,13197.718208140002,29991.019067970003,53277.940661520006 2025-05-14,14:51:14.000,134,11101083,4445,0,1747234273,13197.765362309998,29991.05431362,53278.05944256001 2025-05-14,14:51:15.000,134,11101086,3924,0,1747234274,13197.765362309998,25835.845947299997,53278.02450696 2025-05-14,14:51:16.000,134,11101034,4004,0,1747234275,13197.819252789988,31837.757194499995,53278.087391040004 2025-05-14,14:51:17.000,134,11101040,3924,0,1747234276,13197.879879579988,25374.120883170006,53278.05944256001 2025-05-14,14:51:18.000,134,11101094,4004,0,1747234277,13197.974187919994,29529.25875819,53278.10136528001 2025-05-14,14:51:19.000,134,11101117,4165,0,1747234278,13198.034814709994,29990.962674929993,53278.087391040004 2025-05-14,14:51:20.000,134,11101052,3804,0,1747234279,13198.12238673999,29529.188266890007,53278.108352400006 2025-05-14,14:51:21.000,134,11101082,3924,0,1747234280,13198.236904009995,26759.112798179995,53278.2131592 2025-05-14,14:51:22.000,134,11101045,4285,0,1747234281,13198.358157589995,24912.40286817,53278.18521072 2025-05-14,14:51:23.000,134,11101042,3965,0,1747234282,13198.519829029996,28605.914366879995,53278.2131592 2025-05-14,14:51:24.000,134,11101096,3885,0,1747234283,13198.641082609996,28144.23864666,53278.26206904 2025-05-14,14:51:25.000,134,11101025,4245,0,1747234284,13198.789281429992,28144.302088829994,53278.26905616001 2025-05-14,14:51:26.000,134,11101067,4325,0,1747234285,13198.870117149992,25374.219570989997,53278.373862960005 2025-05-14,14:51:27.000,134,11101010,3965,0,1747234286,13198.890326079993,35993.11359255,53278.40181144 2025-05-14,14:51:28.000,134,11101098,4045,0,1747234287,13198.897062390002,29991.265787519995,53278.47866976 2025-05-14,14:51:29.000,134,11101067,4445,0,1747234288,13198.876853460002,27682.9294812,53278.43674704001 2025-05-14,14:51:30.000,134,11101035,4245,0,1747234289,13198.883589769997,30453.202325549995,53278.49963112 2025-05-14,14:51:31.000,134,11101072,3885,0,1747234290,13198.870117149992,28144.851920970003,53278.555528079996 2025-05-14,14:51:32.000,134,11101074,3924,0,1747234291,13198.863380839997,28144.943559659994,53278.64636064 2025-05-14,14:51:33.000,134,11101084,4045,0,1747234292,13198.836435600002,27683.41587117,53278.7371932 2025-05-14,14:51:34.000,134,11101102,3965,0,1747234293,13198.829699289992,30453.738059430005,53278.77212880001 2025-05-14,14:51:35.000,134,11101021,4485,0,1747234294,13198.775808810002,27222.057361800005,53278.76514168 2025-05-14,14:51:36.000,134,11101038,3965,0,1747234295,13198.796017740002,28145.563883099996,53278.86994848001 2025-05-14,14:51:37.000,134,11101089,4125,0,1747234296,13198.775808810002,27683.958654179994,53278.84898712001 2025-05-14,14:51:38.000,134,11101090,3885,0,1747234297,13198.748863569992,29069.049257010003,53278.84898712001 2025-05-14,14:51:39.000,134,11101070,3765,0,1747234298,13198.809490359992,30454.12576158,53278.90488408 2025-05-14,14:51:40.000,134,11101042,4325,0,1747234299,13198.849908219992,28607.28894723,53278.86994848001 2025-05-14,14:51:41.000,134,11101072,3845,0,1747234300,13198.977898110003,28607.253701580004,53278.9118712 2025-05-14,14:51:42.000,134,11101045,4645,0,1747234301,13199.126096929998,24913.636465920004,53278.946806800006 2025-05-14,14:51:43.000,134,11101109,4445,0,1747234302,13199.287768369999,28607.056325939993,53279.00270376 2025-05-14,14:51:44.000,134,11101055,4405,0,1747234303,13199.42249456999,34608.981671400004,53279.058600719996 2025-05-14,14:51:45.000,134,11101046,4004,0,1747234304,13199.496593979995,25836.748235940002,53279.07956208 2025-05-14,14:51:46.000,134,11101004,4045,0,1747234305,13199.57069339,31838.624237490003,53279.163407520005 2025-05-14,14:51:47.000,134,11101052,4045,0,1747234306,13199.61111125,30915.152961839995,53279.191356 2025-05-14,14:51:48.000,134,11101095,4165,0,1747234307,13199.62458386999,33685.32006924,53279.23327872001 2025-05-14,14:51:49.000,134,11101022,4325,0,1747234308,13199.57069339,26759.944595520006,53279.212317360005 2025-05-14,14:51:50.000,134,11101000,3725,0,1747234309,13199.48985767,34146.89710164,53279.24725296 2025-05-14,14:51:51.000,134,11101040,4165,0,1747234310,13199.435967189995,28606.541739449996,53279.31013704 2025-05-14,14:51:52.000,134,11101026,3965,0,1747234311,13199.34165884999,29068.161066629997,53279.28917568 2025-05-14,14:51:53.000,134,11101077,4325,0,1747234312,13199.28103205999,29991.470212290005,53279.35904688 2025-05-14,14:51:54.000,134,11101044,3885,0,1747234313,13199.267559439999,29529.75924642,53279.40795672 2025-05-14,14:51:55.000,134,11101053,4285,0,1747234314,13199.287768369999,30452.97675339,53279.38699536 2025-05-14,14:51:56.000,134,11101056,4004,0,1747234315,13199.267559439999,30914.546736660006,53279.449879440006 2025-05-14,14:51:57.000,134,11101051,4365,0,1747234316,13199.213668959994,23527.38980577,53279.45686656 2025-05-14,14:51:58.000,134,11101088,4004,0,1747234317,13199.173251099994,30452.701837319997,53279.48481504 2025-05-14,14:51:59.000,134,11101072,4085,0,1747234318,13199.173251099994,34146.14284473,53279.498789280005 2025-05-14,14:52:00.000,134,11101062,4125,0,1747234319,13199.159778479989,27682.569975570004,53279.51276352 2025-05-14,14:52:01.000,134,11101032,3885,0,1747234320,13199.179987409989,27682.696859910007,53279.5756476 2025-05-14,14:52:02.000,134,11101054,3725,0,1747234321,13199.186723719999,29991.286934910007,53279.49180216001 2025-05-14,14:52:03.000,134,11101066,4045,0,1747234322,13199.200196339989,32761.630270559996,53279.547699120005 2025-05-14,14:52:04.000,134,11101029,4525,0,1747234323,13199.28103205999,23989.78453725,53279.55468624 2025-05-14,14:52:05.000,134,11101032,4004,0,1747234324,13199.375340399994,34147.207263360004,53279.58263472 2025-05-14,14:52:06.000,134,11101061,4645,0,1747234325,13199.40902195,29992.18217442,53279.596608960004 2025-05-14,14:52:07.000,134,11101050,3765,0,1747234326,13199.5100666,30915.72394137,53279.6804544 2025-05-14,14:52:08.000,134,11101047,4285,0,1747234327,13199.577429699995,28145.740111349995,53279.729364239996 2025-05-14,14:52:09.000,134,11101047,4285,0,1747234328,13199.67173804,26760.719999819994,53279.74333848 2025-05-14,14:52:10.000,134,11101023,4445,0,1747234329,13199.759310069996,31377.653430270002,53279.75731272001 2025-05-14,14:52:11.000,134,11101071,4405,0,1747234330,13199.880563649996,29530.781370269993,53279.81320968 2025-05-14,14:52:12.000,134,11101080,4045,0,1747234331,13200.035498780002,29530.668584190003,53279.84814528 2025-05-14,14:52:13.000,134,11101100,4365,0,1747234332,13200.143279739998,28145.380605719998,53279.91801648 2025-05-14,14:52:14.000,134,11101048,4125,0,1747234333,13200.278005939988,28606.915343340006,53279.89705512 2025-05-14,14:52:15.000,134,11101069,4645,0,1747234334,13200.331896419993,30453.554782050007,53279.9599392 2025-05-14,14:52:16.000,134,11101049,4285,0,1747234335,13200.345369039998,26298.149040090007,53280.03679752 2025-05-14,14:52:17.000,134,11101051,4445,0,1747234336,13200.352105349994,32761.686663600005,53280.03679752 2025-05-14,14:52:18.000,134,11101099,4365,0,1747234337,13200.325160109998,28606.33731468,53280.05775888 2025-05-14,14:52:19.000,134,11101034,4045,0,1747234338,13200.331896419993,28144.55585751,53280.07173312001 2025-05-14,14:52:20.000,134,11101063,4405,0,1747234339,13200.264533319998,26297.719043160003,53280.120642960006 2025-05-14,14:52:21.000,134,11101084,3725,0,1747234340,13200.136543430002,30452.906262090008,53280.15557856 2025-05-14,14:52:22.000,134,11101037,4405,0,1747234341,13200.022026159997,29529.533674260005,53280.169552800005 2025-05-14,14:52:23.000,134,11101057,3765,0,1747234342,13199.894036270001,32761.327157969994,53280.21147552001 2025-05-14,14:52:24.000,134,11101023,4365,0,1747234343,13199.739101139996,30914.744112300003,53280.22544976 2025-05-14,14:52:25.000,134,11101048,4045,0,1747234344,13199.725628519991,29991.442015769993,53280.22544976 2025-05-14,14:52:26.000,134,11101082,3965,0,1747234345,13199.739101139996,27221.359497929996,53280.169552800005 2025-05-14,14:52:27.000,134,11101056,3924,0,1747234346,13199.853618410001,28144.823724450005,53280.24641112 2025-05-14,14:52:28.000,134,11101032,3605,0,1747234347,13199.954663060002,30914.955586199998,53280.288333840006 2025-05-14,14:52:29.000,134,11101053,4365,0,1747234348,13200.156752360002,29068.231557930005,53280.26038536001 2025-05-14,14:52:30.000,134,11101041,4525,0,1747234349,13200.352105349994,28144.936510529995,53280.316282320004 2025-05-14,14:52:31.000,134,11101033,4645,0,1747234350,13200.58113988999,33223.566808589996,53280.33025656001 2025-05-14,14:52:32.000,134,11101042,3885,0,1747234351,13200.83038336,30453.413799450005,53280.36519216 2025-05-14,14:52:33.000,134,11101076,4165,0,1747234352,13201.032472660001,29068.358442269993,53280.40711488001 2025-05-14,14:52:34.000,134,11101069,4645,0,1747234353,13201.153726240002,28144.971756180006,53280.46301184 2025-05-14,14:52:35.000,134,11101054,3965,0,1747234354,13201.274979820002,31838.532598799997,53280.483973200004 2025-05-14,14:52:36.000,134,11101070,4125,0,1747234355,13201.342342919997,28606.717967699995,53280.56781864 2025-05-14,14:52:37.000,134,11101071,4325,0,1747234356,13201.301925059997,29530.139899439993,53280.553844400005 2025-05-14,14:52:38.000,134,11101083,4725,0,1747234357,13201.261507199997,29991.928405740007,53280.53288304 2025-05-14,14:52:39.000,134,11101080,3804,0,1747234358,13201.173935170002,32762.123709659994,53280.60974136 2025-05-14,14:52:40.000,134,11101016,4004,0,1747234359,13201.025736349991,31377.124745520006,53280.67961256 2025-05-14,14:52:41.000,134,11101088,3325,0,1747234360,13200.86406490999,29530.506454200004,53280.70057392 2025-05-14,14:52:42.000,134,11101082,4325,0,1747234361,13200.715866089995,29530.520552460002,53280.651664080004 2025-05-14,14:52:43.000,134,11101046,4245,0,1747234362,13200.513776789994,29992.1539779,53280.69358680001 2025-05-14,14:52:44.000,134,11101089,4605,0,1747234363,13200.405995829999,33685.75006617,53280.78441936001 2025-05-14,14:52:45.000,134,11101070,3845,0,1747234364,13200.311687489993,28607.112718980003,53280.73550952 2025-05-14,14:52:46.000,134,11101060,2965,0,1747234365,13200.210642839993,32762.38452747,53280.74249664001 2025-05-14,14:52:47.000,134,11101052,4285,0,1747234366,13200.163488669998,27683.817671580007,53280.77743224 2025-05-14,14:52:48.000,134,11101064,3325,0,1747234367,13200.156752360002,25375.446119610002,53280.78441936001 2025-05-14,14:52:49.000,134,11101094,4125,0,1747234368,13200.210642839993,27684.057342,53280.81236784001 2025-05-14,14:52:50.000,134,11101062,3365,0,1747234369,13200.251060699993,34609.5456018,53280.7983936 2025-05-14,14:52:51.000,134,11101030,4004,0,1747234370,13200.284742249998,28607.648452859998,53280.76345800001 2025-05-14,14:52:52.000,134,11101083,4485,0,1747234371,13200.331896419993,25837.657573710007,53280.83332920001 2025-05-14,14:52:53.000,134,11101044,4165,0,1747234372,13200.412732139994,27222.882110010003,53280.82634208 2025-05-14,14:52:54.000,134,11101012,3804,0,1747234373,13200.473358929994,25376.24972043,53280.93114888001 2025-05-14,14:52:55.000,134,11101067,3565,0,1747234374,13200.60134881999,23067.857021069998,53280.98005872001 2025-05-14,14:52:56.000,134,11101063,4445,0,1747234375,13200.655239299995,31378.555718910007,53280.938136000004 2025-05-14,14:52:57.000,134,11101060,3045,0,1747234376,13200.7899655,33225.392533260005,53280.9730716 2025-05-14,14:52:58.000,134,11101099,4605,0,1747234377,13200.85059229,26761.502453249996,53280.987045840004 2025-05-14,14:52:59.000,134,11101096,3365,0,1747234378,13200.965109559991,27684.882090209998,53281.008007200006 2025-05-14,14:53:00.000,134,11101058,3885,0,1747234379,13200.97184587,32301.787324139994,53281.105826880004 2025-05-14,14:53:01.000,134,11101096,3885,0,1747234380,13200.97184587,33225.14581371,53281.08486552 2025-05-14,14:53:02.000,134,11101039,4325,0,1747234381,13200.965109559991,31378.238508060007,53281.11980112001 2025-05-14,14:53:03.000,134,11101065,3965,0,1747234382,13200.992054800001,31378.125721980003,53281.16172384 2025-05-14,14:53:04.000,134,11101087,4125,0,1747234383,13201.059417899996,29069.493352200006,53281.19665944001 2025-05-14,14:53:05.000,134,11101102,3965,0,1747234384,13201.153726240002,27684.254717639997,53281.273517760004 2025-05-14,14:53:06.000,134,11101055,4565,0,1747234385,13201.187407789992,29069.274829169997,53281.30146624 2025-05-14,14:53:07.000,134,11101080,4045,0,1747234386,13201.173935170002,28145.83175004,53281.294479120006 2025-05-14,14:53:08.000,134,11101071,4325,0,1747234387,13201.113308380001,26299.009033950002,53281.343388960006 2025-05-14,14:53:09.000,134,11101063,4325,0,1747234388,13201.066154209992,26299.03018134,53281.40627304 2025-05-14,14:53:10.000,134,11101104,3885,0,1747234389,13200.90448276999,32301.06126375,53281.45518288001 2025-05-14,14:53:11.000,134,11100921,4365,0,1747234390,13200.776492879995,27222.536702640005,53281.48313136001 2025-05-14,14:53:12.000,134,11100897,4245,0,1747234391,13200.64176667999,28607.725993290005,53281.4971056 2025-05-14,14:53:13.000,134,11101014,3885,0,1747234392,13200.574403579994,24914.1721998,53281.441208640004 2025-05-14,14:53:14.000,134,11101041,4405,0,1747234393,13200.52051309999,33224.8145046,53281.490118480004 2025-05-14,14:53:15.000,134,11101008,3965,0,1747234394,13200.513776789994,25375.9607061,53281.44819576 2025-05-14,14:53:16.000,134,11101030,3924,0,1747234395,13200.493567859994,32301.39962199,53281.48313136001 2025-05-14,14:53:17.000,134,11101011,4325,0,1747234396,13200.554194649994,24452.475332190006,53281.53204120001 2025-05-14,14:53:18.000,134,11101070,4045,0,1747234397,13200.58113988999,31839.540624390007,53281.53204120001 2025-05-14,14:53:19.000,134,11101008,4085,0,1747234398,13200.64176667999,32762.941408740007,53281.559989680005 2025-05-14,14:53:20.000,134,11101019,4325,0,1747234399,13200.68892085,29992.717908299994,53281.48313136001 2025-05-14,14:53:21.000,134,11101008,3965,0,1747234400,13200.756283949995,32301.145853309994,53281.490118480004 2025-05-14,14:53:22.000,134,11101013,4485,0,1747234401,13200.84385597999,28145.83175004,53281.511079840006 2025-05-14,14:53:23.000,134,11101042,3125,0,1747234402,13200.89101015,32762.71583658,53281.559989680005 2025-05-14,14:53:24.000,134,11101033,4485,0,1747234403,13200.93142801,29069.154993959994,53281.52505408 2025-05-14,14:53:25.000,134,11101008,4165,0,1747234404,13200.93142801,31377.6604794,53281.62287376001 2025-05-14,14:53:26.000,134,11101056,3924,0,1747234405,13200.91121908,20758.632524369998,53281.60191240001 2025-05-14,14:53:27.000,134,11101019,4365,0,1747234406,13200.877537529996,28607.47927374,53281.60191240001 2025-05-14,14:53:28.000,134,11101090,3804,0,1747234407,13200.87080122,28145.796504390004,53281.678770720006 2025-05-14,14:53:29.000,134,11101050,4045,0,1747234408,13200.84385597999,32762.70173832,53281.67178360001 2025-05-14,14:53:30.000,134,11101079,4285,0,1747234409,13200.837119669995,26760.593115480006,53281.678770720006 2025-05-14,14:53:31.000,134,11101077,4445,0,1747234410,13200.88427383999,24452.04533526,53281.657809360004 2025-05-14,14:53:32.000,134,11101080,4004,0,1747234411,13200.91121908,26760.50147679,53281.69973208001 2025-05-14,14:53:33.000,134,11101039,3804,0,1747234412,13201.005527419991,31839.103578330003,53281.657809360004 2025-05-14,14:53:34.000,134,11101084,3765,0,1747234413,13201.045945279991,23066.827848090004,53281.67178360001 2025-05-14,14:53:35.000,134,11101069,4405,0,1747234414,13201.099835759996,28607.1409155,53281.73466768 2025-05-14,14:53:36.000,134,11101042,4045,0,1747234415,13201.140253619997,26298.656577450005,53281.76960328001 2025-05-14,14:53:37.000,134,11101082,3965,0,1747234416,13201.146989929992,29992.252665720007,53281.797551760006 2025-05-14,14:53:38.000,134,11101042,3845,0,1747234417,13201.113308380001,26760.381641579996,53281.7416548 2025-05-14,14:53:39.000,134,11101032,4004,0,1747234418,13201.106572069992,28145.50044093,53281.73466768 2025-05-14,14:53:40.000,134,11101030,3725,0,1747234419,13201.072890520001,29992.33020615,53281.811526 2025-05-14,14:53:41.000,134,11101034,3845,0,1747234420,13201.052681590001,30915.702793980003,53281.79056464001 2025-05-14,14:53:42.000,134,11101061,4485,0,1747234421,13201.079626829996,31839.068332680006,53281.85344872 2025-05-14,14:53:43.000,134,11101047,4565,0,1747234422,13201.072890520001,27222.078509190003,53281.846461600006 2025-05-14,14:53:44.000,134,11101033,4685,0,1747234423,13201.066154209992,25375.248743970005,53281.86742296001 2025-05-14,14:53:45.000,134,11101085,4405,0,1747234424,13201.066154209992,28145.408802239996,53281.846461600006 2025-05-14,14:53:46.000,134,11101048,3924,0,1747234425,13201.120044689997,31377.286875510006,53281.83248736 2025-05-14,14:53:47.000,134,11101057,4645,0,1747234426,13201.133517310001,31377.33621942,53281.87441008 2025-05-14,14:53:48.000,134,11101011,4485,0,1747234427,13201.207616719992,28145.52863745,53281.9512684 2025-05-14,14:53:49.000,134,11101009,4125,0,1747234428,13201.214353030002,30915.850825710004,53281.91633280001 2025-05-14,14:53:50.000,134,11101039,4445,0,1747234429,13201.214353030002,29069.140895699995,53281.95825552001 2025-05-14,14:53:51.000,134,11101066,4165,0,1747234430,13201.207616719992,29530.957598520006,53281.944281280004 2025-05-14,14:53:52.000,134,11101092,3885,0,1747234431,13201.254770890002,28145.972732640003,53282.0211396 2025-05-14,14:53:53.000,134,11101061,4605,0,1747234432,13201.234561960002,35533.20015483,53281.98620400001 2025-05-14,14:53:54.000,134,11101021,4365,0,1747234433,13201.322133989997,31839.688656119994,53282.07703656 2025-05-14,14:53:55.000,134,11101066,3804,0,1747234434,13201.389497089993,29531.274809370007,53282.00716536001 2025-05-14,14:53:56.000,134,11101034,3804,0,1747234435,13201.524223289998,33224.899094160006,53282.063062320005 2025-05-14,14:53:57.000,134,11101069,4485,0,1747234436,13201.672422109994,28607.916319800002,53282.14690776 2025-05-14,14:53:58.000,134,11101024,4045,0,1747234437,13201.84082985999,27222.882110010003,53282.14690776 2025-05-14,14:53:59.000,134,11101080,3685,0,1747234438,13201.96208343999,31378.196213279996,53282.20979184 2025-05-14,14:54:00.000,134,11101086,4085,0,1747234439,13202.09007333,25376.12283609,53282.160882000004 2025-05-14,14:54:01.000,134,11101046,4125,0,1747234440,13202.238272149996,31839.829638719995,53282.2656888 2025-05-14,14:54:02.000,134,11101068,4165,0,1747234441,13202.379734659997,30916.414756109996,53282.29363728001 2025-05-14,14:54:03.000,134,11101057,4125,0,1747234442,13202.474043000002,28607.747140680003,53282.37748272 2025-05-14,14:54:04.000,134,11101094,4045,0,1747234443,13202.575087650002,29069.331222210007,53282.398444080005 2025-05-14,14:54:05.000,134,11101046,3804,0,1747234444,13202.615505510003,33686.23645614,53282.447353920004 2025-05-14,14:54:06.000,134,11101081,4445,0,1747234445,13202.581823959998,33224.46909723,53282.496263760004 2025-05-14,14:54:07.000,134,11101075,4125,0,1747234446,13202.527933479992,35071.193125499994,53282.51023800001 2025-05-14,14:54:08.000,134,11101031,4605,0,1747234447,13202.447097759992,30915.935415269996,53282.57312208 2025-05-14,14:54:09.000,134,11101068,3804,0,1747234448,13202.399943589997,28145.817651780002,53282.52421224 2025-05-14,14:54:10.000,134,11101054,4325,0,1747234449,13202.285426319992,33224.553686789994,53282.6499804 2025-05-14,14:54:11.000,134,11101046,3965,0,1747234450,13202.164172739991,29531.02808982,53282.64299328 2025-05-14,14:54:12.000,134,11101108,4165,0,1747234451,13202.0698644,29992.781350470003,53282.60805768001 2025-05-14,14:54:13.000,134,11101087,4565,0,1747234452,13201.98229236999,26760.931473720004,53282.636006160006 2025-05-14,14:54:14.000,134,11101071,4445,0,1747234453,13202.00250129999,30454.527561990006,53282.72683872001 2025-05-14,14:54:15.000,134,11101062,3965,0,1747234454,13202.02944654,29069.472204809994,53282.79670992001 2025-05-14,14:54:16.000,134,11101035,4365,0,1747234455,13202.11028226,32763.01894917,53282.81767128 2025-05-14,14:54:17.000,134,11101053,4445,0,1747234456,13202.245008459991,34609.82051787,53282.81767128 2025-05-14,14:54:18.000,134,11101075,4165,0,1747234457,13202.346053109992,32763.075342209995,53282.83863264 2025-05-14,14:54:19.000,134,11101047,4645,0,1747234458,13202.474043000002,29069.528597850003,53282.92247808001 2025-05-14,14:54:20.000,134,11101047,4365,0,1747234459,13202.608769199993,29531.225465459996,53282.88055536 2025-05-14,14:54:21.000,134,11101073,3685,0,1747234460,13202.676132299988,27222.860962620005,53282.93645232 2025-05-14,14:54:22.000,134,11101097,4405,0,1747234461,13202.790649569994,31839.914228280002,53282.98536216 2025-05-14,14:54:23.000,134,11101143,4565,0,1747234462,13202.884957909999,25376.26381869,53282.95741368 2025-05-14,14:54:24.000,134,11101087,4405,0,1747234463,13202.945584699999,29531.620216740004,53283.01331064001 2025-05-14,14:54:25.000,134,11101094,4004,0,1747234464,13202.932112079994,28608.325169339994,53283.06222048001 2025-05-14,14:54:26.000,134,11101101,4445,0,1747234465,13202.89843052999,28608.480250199995,53283.01331064001 2025-05-14,14:54:27.000,134,11101019,4405,0,1747234466,13202.864748979999,26761.798516709998,53283.020297760006 2025-05-14,14:54:28.000,134,11101038,4085,0,1747234467,13202.831067429994,28147.030102139994,53283.139078800006 2025-05-14,14:54:29.000,134,11101112,3965,0,1747234468,13202.810858499994,27685.34733279,53283.167027280004 2025-05-14,14:54:30.000,134,11101039,4645,0,1747234469,13202.763704329998,28608.811559309994,53283.14606592 2025-05-14,14:54:31.000,134,11101092,4004,0,1747234470,13202.662659679998,26762.009990610008,53283.187988640006 2025-05-14,14:54:32.000,134,11101046,4085,0,1747234471,13202.642450749998,29532.113655840003,53283.2438856 2025-05-14,14:54:33.000,134,11101070,3365,0,1747234472,13202.575087650002,32763.907139550007,53283.25785984001 2025-05-14,14:54:34.000,134,11101076,4325,0,1747234473,13202.581823959998,32302.097485859995,53283.306769680006 2025-05-14,14:54:35.000,134,11101085,4365,0,1747234474,13202.548142409993,31840.337176080007,53283.26484696 2025-05-14,14:54:36.000,134,11101095,4365,0,1747234475,13202.527933479992,25838.143963680006,53283.3137568 2025-05-14,14:54:37.000,134,11101067,4525,0,1747234476,13202.561615029997,27684.86094282,53283.34869240001 2025-05-14,14:54:38.000,134,11101029,4565,0,1747234477,13202.561615029997,31378.379490659994,53283.37664088001 2025-05-14,14:54:39.000,134,11101051,4285,0,1747234478,13202.534669790002,33686.83563219001,53283.42555072001 2025-05-14,14:54:40.000,134,11101059,4325,0,1747234479,13202.541406099997,29069.89515261,53283.4185636 2025-05-14,14:54:41.000,134,11101090,4004,0,1747234480,13202.541406099997,26761.417863690003,53283.39760224001 2025-05-14,14:54:42.000,134,11101069,4525,0,1747234481,13202.615505510003,31840.09750566,53283.453499200004 2025-05-14,14:54:43.000,134,11101032,3965,0,1747234482,13202.649187059993,33686.87087784,53283.53734464 2025-05-14,14:54:44.000,134,11101076,4085,0,1747234483,13202.736759089988,31378.365392399995,53283.50939616 2025-05-14,14:54:45.000,134,11101083,4325,0,1747234484,13202.770440639993,31840.048161750005,53283.502409040004 2025-05-14,14:54:46.000,134,11101051,4525,0,1747234485,13202.878221599989,26761.269831960002,53283.55131888 2025-05-14,14:54:47.000,134,11101081,4445,0,1747234486,13202.932112079994,26761.248684570004,53283.558306 2025-05-14,14:54:48.000,134,11101004,4004,0,1747234487,13203.04662935,29531.394644579996,53283.60721584 2025-05-14,14:54:49.000,134,11101089,4485,0,1747234488,13203.053365659995,31839.864884370007,53283.59324160001 2025-05-14,14:54:50.000,134,11101073,4365,0,1747234489,13203.06010196999,28146.212403059995,53283.63516432001 2025-05-14,14:54:51.000,134,11101071,4405,0,1747234490,13202.992738869994,31839.843736979994,53283.61420296001 2025-05-14,14:54:52.000,134,11101027,4325,0,1747234491,13202.972529939994,29993.098561320003,53283.60022872 2025-05-14,14:54:53.000,134,11101093,4365,0,1747234492,13202.911903149994,28146.282894360003,53283.6281772 2025-05-14,14:54:54.000,134,11101088,3845,0,1747234493,13202.871485289994,27684.628321530006,53283.739971120005 2025-05-14,14:54:55.000,134,11101105,4165,0,1747234494,13202.804122189998,29993.204298270008,53283.70503552 2025-05-14,14:54:56.000,134,11101076,3924,0,1747234495,13202.777176949989,26299.608210000006,53283.66311280001 2025-05-14,14:54:57.000,134,11101019,4405,0,1747234496,13202.763704329998,28608.148941089996,53283.68407416001 2025-05-14,14:54:58.000,134,11101025,4445,0,1747234497,13202.770440639993,29993.310035219998,53283.68407416001 2025-05-14,14:54:59.000,134,11101022,3804,0,1747234498,13202.817594809989,32301.935355869995,53283.70503552 2025-05-14,14:55:00.000,134,11101077,4245,0,1747234499,13202.851276359994,29993.542656510006,53283.76093248001 2025-05-14,14:55:01.000,134,11101047,4365,0,1747234500,13202.844540049999,30917.056226939996,53283.6980484 2025-05-14,14:55:02.000,134,11101034,4085,0,1747234501,13202.864748979999,28146.94551258,53283.788880960004 2025-05-14,14:55:03.000,134,11101020,3325,0,1747234502,13202.844540049999,29070.480230400004,53283.739971120005 2025-05-14,14:55:04.000,134,11101090,4045,0,1747234503,13202.884957909999,29070.53662344,53283.788880960004 2025-05-14,14:55:05.000,134,11101071,4565,0,1747234504,13202.878221599989,34610.997722579996,53283.85176504001 2025-05-14,14:55:06.000,134,11101064,3885,0,1747234505,13202.93884838999,28147.142888219998,53283.87971352001 2025-05-14,14:55:07.000,134,11101036,3885,0,1747234506,13202.91863945999,26300.30607387,53283.91464912 2025-05-14,14:55:08.000,134,11101035,4605,0,1747234507,13202.91863945999,26762.052285390004,53283.91464912 2025-05-14,14:55:09.000,134,11101063,4565,0,1747234508,13202.89843052999,28147.171084739995,53283.99150744 2025-05-14,14:55:10.000,134,11101078,3845,0,1747234509,13202.89843052999,26762.10867843,53284.005481680004 2025-05-14,14:55:11.000,134,11101060,3965,0,1747234510,13202.844540049999,27685.51651191,53283.96355896 2025-05-14,14:55:12.000,134,11101089,4365,0,1747234511,13202.864748979999,28608.952541909995,53284.04740440001 2025-05-14,14:55:13.000,134,11101004,4045,0,1747234512,13202.884957909999,32764.323038219998,53283.93561048 2025-05-14,14:55:14.000,134,11101094,4085,0,1747234513,13202.932112079994,26762.172120600007,53283.99150744 2025-05-14,14:55:15.000,134,11101053,4645,0,1747234514,13203.03989303999,30455.85279843,53284.04740440001 2025-05-14,14:55:16.000,134,11101052,3765,0,1747234515,13203.16788293,29994.09248865,53284.026443040006 2025-05-14,14:55:17.000,134,11101039,4685,0,1747234516,13203.28913651,27223.88308647,53284.05439152 2025-05-14,14:55:18.000,134,11101057,4365,0,1747234517,13203.396917469996,29994.064292130002,53284.05439152 2025-05-14,14:55:19.000,134,11101044,3885,0,1747234518,13203.450807950001,25838.581009739995,53284.075352880005 2025-05-14,14:55:20.000,134,11101087,4205,0,1747234519,13203.551852600001,35534.313917370004,53284.11727560001 2025-05-14,14:55:21.000,134,11101059,4485,0,1747234520,13203.599006769997,32302.323058020003,53284.11727560001 2025-05-14,14:55:22.000,134,11101073,4805,0,1747234521,13203.612479390002,31378.816536719998,53284.16618544001 2025-05-14,14:55:23.000,134,11101107,4365,0,1747234522,13203.585534149992,32302.111584119993,53284.23605664001 2025-05-14,14:55:24.000,134,11101054,3965,0,1747234523,13203.592270460002,28146.734038680006,53284.20112104 2025-05-14,14:55:25.000,134,11101119,4645,0,1747234524,13203.518171049996,29531.81759238,53284.257018 2025-05-14,14:55:26.000,134,11101047,4405,0,1747234525,13203.518171049996,29531.711855429996,53284.30592784001 2025-05-14,14:55:27.000,134,11101046,3804,0,1747234526,13203.41039009,28146.578957820006,53284.29894072 2025-05-14,14:55:28.000,134,11101025,4325,0,1747234527,13203.363235919991,28608.282874559998,53284.340863440004 2025-05-14,14:55:29.000,134,11101065,4485,0,1747234528,13203.28240019999,29531.796444990003,53284.33387632001 2025-05-14,14:55:30.000,134,11101043,4285,0,1747234529,13203.22850972,31378.6473576,53284.38278616001 2025-05-14,14:55:31.000,134,11101088,4085,0,1747234530,13203.16114661999,29993.542656510006,53284.40374752001 2025-05-14,14:55:32.000,134,11101044,3885,0,1747234531,13203.16788293,29070.1982652,53284.40374752001 2025-05-14,14:55:33.000,134,11101061,4405,0,1747234532,13203.174619239995,29070.282854760007,53284.44567024 2025-05-14,14:55:34.000,134,11101070,4045,0,1747234533,13203.22177340999,27685.17110454,53284.43868312 2025-05-14,14:55:35.000,134,11101068,3845,0,1747234534,13203.215037099995,25838.432978009994,53284.47361872001 2025-05-14,14:55:36.000,134,11101075,4485,0,1747234535,13203.24871865,25838.397732359997,53284.529515680006 2025-05-14,14:55:37.000,134,11101030,4045,0,1747234536,13203.275663889995,28608.698773230004,53284.508554320004 2025-05-14,14:55:38.000,134,11101098,4045,0,1747234537,13203.316081749996,29532.14185236,53284.50156720001 2025-05-14,14:55:39.000,134,11101085,4645,0,1747234538,13203.383444849991,31378.901126280005,53284.55746416 2025-05-14,14:55:40.000,134,11101022,3845,0,1747234539,13203.437335329996,29532.085459320006,53284.578425520005 2025-05-14,14:55:41.000,134,11101105,4325,0,1747234540,13203.524907359992,25376.72906127,53284.5365028 2025-05-14,14:55:42.000,134,11101047,4525,0,1747234541,13203.578797839997,29531.97972237,53284.529515680006 2025-05-14,14:55:43.000,134,11101061,4765,0,1747234542,13203.605743079992,27223.495384320006,53284.61336112 2025-05-14,14:55:44.000,134,11101071,4325,0,1747234543,13203.639424629997,30917.049177809997,53284.55047704001 2025-05-14,14:55:45.000,134,11101038,4045,0,1747234544,13203.700051419997,28608.515495850006,53284.61336112 2025-05-14,14:55:46.000,134,11101053,4605,0,1747234545,13203.700051419997,29531.909231070007,53284.64130960001 2025-05-14,14:55:47.000,134,11101069,4725,0,1747234546,13203.686578799992,30916.936391730007,53284.7111808 2025-05-14,14:55:48.000,134,11101073,4445,0,1747234547,13203.706787729992,31378.63325934,53284.676245200004 2025-05-14,14:55:49.000,134,11101049,4485,0,1747234548,13203.659633559997,32763.737960429993,53284.66227096 2025-05-14,14:55:50.000,134,11101111,4525,0,1747234549,13203.673106180002,25376.5951278,53284.77406488 2025-05-14,14:55:51.000,134,11101111,4445,0,1747234550,13203.652897250002,32302.21732107,53284.73912928001 2025-05-14,14:55:52.000,134,11101074,3885,0,1747234551,13203.652897250002,32302.35830367,53284.89983304 2025-05-14,14:55:53.000,134,11101057,3965,0,1747234552,13203.625952009992,27223.71390735,53284.83694896001 2025-05-14,14:55:54.000,134,11101092,4165,0,1747234553,13203.578797839997,34611.004771709995,53284.82297472 2025-05-14,14:55:55.000,134,11101079,4405,0,1747234554,13203.578797839997,26762.143924079995,53284.90682016001 2025-05-14,14:55:56.000,134,11101081,4325,0,1747234555,13203.632688320002,28608.952541909995,53284.94175576 2025-05-14,14:55:57.000,134,11101079,4125,0,1747234556,13203.713524040002,26300.447056470002,53284.9207944 2025-05-14,14:55:58.000,134,11101078,4165,0,1747234557,13203.807832379993,28147.248625170003,53284.93476864001 2025-05-14,14:55:59.000,134,11101056,4004,0,1747234558,13203.935822269988,28147.12878996,53285.02560120001 2025-05-14,14:56:00.000,134,11101071,4365,0,1747234559,13204.077284779989,31379.091452790002,53285.07451104001 2025-05-14,14:56:01.000,134,11101079,4605,0,1747234560,13204.212010979994,29532.339227999997,53285.081498160005 2025-05-14,14:56:02.000,134,11101044,4004,0,1747234561,13204.272637769995,29532.28988409,53285.10245952001 2025-05-14,14:56:03.000,134,11100924,3405,0,1747234562,13204.353473489995,26300.397712560007,53285.130408000005 2025-05-14,14:56:04.000,134,11100908,3924,0,1747234563,13204.373682419995,29994.07134126,53285.19329208001 2025-05-14,14:56:05.000,134,11101106,4085,0,1747234564,13204.36020979999,27685.558806689995,53285.13739512 2025-05-14,14:56:06.000,134,11101078,4125,0,1747234565,13204.38715504,29532.430866690003,53285.151369360006 2025-05-14,14:56:07.000,134,11101060,3965,0,1747234566,13204.40736397,29994.219372990003,53285.26316328 2025-05-14,14:56:08.000,134,11101016,4085,0,1747234567,13204.38715504,29532.571849290005,53285.31906024001 2025-05-14,14:56:09.000,134,11101085,4245,0,1747234568,13204.313055629995,28609.21335972,53285.29111176001 2025-05-14,14:56:10.000,134,11101048,3965,0,1747234569,13204.313055629995,29994.318060809994,53285.32604736 2025-05-14,14:56:11.000,134,11101066,3965,0,1747234570,13204.29958300999,30455.937387989994,53285.33303448 2025-05-14,14:56:12.000,134,11101127,4645,0,1747234571,13204.34673718,33226.174986690006,53285.33303448 2025-05-14,14:56:13.000,134,11101114,3285,0,1747234572,13204.30631932,27223.960626900007,53285.367970080006 2025-05-14,14:56:14.000,134,11101084,3965,0,1747234573,13204.393891349995,29994.134783429996,53285.4448284 2025-05-14,14:56:15.000,134,11101081,4205,0,1747234574,13204.40736397,32764.252546920005,53285.50072536 2025-05-14,14:56:16.000,134,11101074,3645,0,1747234575,13204.48819969,27685.453069740004,53285.50072536 2025-05-14,14:56:17.000,134,11101107,4725,0,1747234576,13204.494935999996,29070.585967349994,53285.49373824 2025-05-14,14:56:18.000,134,11101091,4285,0,1747234577,13204.46125444999,35996.10242367,53285.47277688 2025-05-14,14:56:19.000,134,11101068,3965,0,1747234578,13204.48146337999,29070.557770829997,53285.5496352 2025-05-14,14:56:20.000,134,11101082,4004,0,1747234579,13204.4275729,30455.599029749996,53285.57059656 2025-05-14,14:56:21.000,134,11101079,4645,0,1747234580,13204.373682419995,26761.974744959996,53285.59155792 2025-05-14,14:56:22.000,134,11101041,4325,0,1747234581,13204.313055629995,29070.423837359995,53285.584570800005 2025-05-14,14:56:23.000,134,11101038,4125,0,1747234582,13204.2254836,31840.647337799994,53285.57758368001 2025-05-14,14:56:24.000,134,11101085,4045,0,1747234583,13204.104230019999,28147.001905619996,53285.61251928 2025-05-14,14:56:25.000,134,11101087,4365,0,1747234584,13204.050339539994,30455.443948889995,53285.64745488001 2025-05-14,14:56:26.000,134,11101064,3965,0,1747234585,13204.003185369998,32302.19617368,53285.65444200001 2025-05-14,14:56:27.000,134,11101107,4245,0,1747234586,13203.969503819993,28608.536643240004,53285.633480640005 2025-05-14,14:56:28.000,134,11101060,4125,0,1747234587,13203.996449059989,31840.393569120002,53285.6195064 2025-05-14,14:56:29.000,134,11101090,4085,0,1747234588,13203.996449059989,30455.295917159994,53285.633480640005 2025-05-14,14:56:30.000,134,11100955,4405,0,1747234589,13204.023394299998,29531.888083679994,53285.71033896 2025-05-14,14:56:31.000,134,11101089,4405,0,1747234590,13204.131175259994,32302.05519108,53285.78021016 2025-05-14,14:56:32.000,134,11101096,4325,0,1747234591,13204.151384189994,28608.501397590007,53285.73130032 2025-05-14,14:56:33.000,134,11101094,4045,0,1747234592,13204.232219909994,27223.41079476,53285.682390480004 2025-05-14,14:56:34.000,134,11101069,4485,0,1747234593,13204.2254836,29993.655442589996,53285.801171520005 2025-05-14,14:56:35.000,134,11101123,4485,0,1747234594,13204.292846699995,27685.149957150003,53285.801171520005 2025-05-14,14:56:36.000,134,11101107,4565,0,1747234595,13204.36694611,30917.077374329994,53285.82912 2025-05-14,14:56:37.000,134,11101096,3965,0,1747234596,13204.38715504,25376.74315953,53285.82912 2025-05-14,14:56:38.000,134,11101089,4525,0,1747234597,13204.414100279995,27223.636366920007,53285.81514576001 2025-05-14,14:56:39.000,134,11101101,4485,0,1747234598,13204.454518139995,25376.89824039,53285.85706848 2025-05-14,14:56:40.000,134,11101062,4165,0,1747234599,13204.4275729,31840.767173009997,53285.92693968 2025-05-14,14:56:41.000,134,11101066,4045,0,1747234600,13204.46799076,29532.198245399995,53285.9339268 2025-05-14,14:56:42.000,134,11101102,3924,0,1747234601,13204.44104551999,33687.54759432,53285.968862400005 2025-05-14,14:56:43.000,134,11101110,4325,0,1747234602,13204.40062765999,29070.51547605,53286.003798 2025-05-14,14:56:44.000,134,11101037,4485,0,1747234603,13204.42083658999,29070.466132140005,53285.99681088 2025-05-14,14:56:45.000,134,11101062,3645,0,1747234604,13204.414100279995,28608.783362789996,53286.05270784 2025-05-14,14:56:46.000,134,11101077,4405,0,1747234605,13204.414100279995,31840.73897649,53286.038733600006 2025-05-14,14:56:47.000,134,11101039,4685,0,1747234606,13204.40062765999,29070.621213000006,53286.087643440005 2025-05-14,14:56:48.000,134,11101110,3924,0,1747234607,13204.38041872999,29532.374473649994,53286.12257904 2025-05-14,14:56:49.000,134,11100938,3965,0,1747234608,13204.32652825,31379.225386260005,53286.10860480001 2025-05-14,14:56:50.000,134,11100937,4565,0,1747234609,13204.28611039,30917.606059080004,53286.12956616001 2025-05-14,14:56:51.000,134,11100954,3924,0,1747234610,13204.27937407999,29994.24052038,53286.10161768 2025-05-14,14:56:52.000,134,11101044,4045,0,1747234611,13204.21874728999,28609.22745798,53286.136553280005 2025-05-14,14:56:53.000,134,11101077,4325,0,1747234612,13204.17832942999,26300.820660359997,53286.1435404 2025-05-14,14:56:54.000,134,11101100,4004,0,1747234613,13204.144647879999,32303.1407571,53286.19943736001 2025-05-14,14:56:55.000,134,11101082,3765,0,1747234614,13204.11770263999,32764.978607309997,53286.29026992 2025-05-14,14:56:56.000,134,11101089,4445,0,1747234615,13204.144647879999,27686.334210989997,53286.24834720001 2025-05-14,14:56:57.000,134,11101063,4365,0,1747234616,13204.23895621999,28148.122717289996,53286.31123128 2025-05-14,14:56:58.000,134,11101033,4525,0,1747234617,13204.27937407999,29071.579894680006,53286.33219264 2025-05-14,14:56:59.000,134,11101073,4445,0,1747234618,13204.36694611,25839.687723149997,53286.374115360006 2025-05-14,14:57:00.000,134,11101087,4325,0,1747234619,13204.515144929996,26763.158998800005,53286.36014112 2025-05-14,14:57:01.000,134,11101055,4485,0,1747234620,13204.616189579996,28148.334191190006,53286.423025200005 2025-05-14,14:57:02.000,134,11101053,4405,0,1747234621,13204.683552679991,36459.145675110005,53286.423025200005 2025-05-14,14:57:03.000,134,11101046,4205,0,1747234622,13204.737443159996,35535.850627709995,53286.41603808001 2025-05-14,14:57:04.000,134,11101000,3885,0,1747234623,13204.811542570002,30457.13574009,53286.423025200005 2025-05-14,14:57:05.000,134,11101052,4045,0,1747234624,13204.851960430002,29533.784299649997,53286.40905096 2025-05-14,14:57:06.000,134,11101068,3965,0,1747234625,13204.892378290002,32765.803355519995,53286.49289640001 2025-05-14,14:57:07.000,134,11101058,4045,0,1747234626,13204.986686629993,23531.70387333,53286.56975472 2025-05-14,14:57:08.000,134,11101095,4285,0,1747234627,13205.040577109998,31380.853735290002,53286.61167744001 2025-05-14,14:57:09.000,134,11101091,4485,0,1747234628,13205.047313419993,26763.793420500006,53286.65360016001 2025-05-14,14:57:10.000,134,11101079,4405,0,1747234629,13205.094467589988,30919.192113330006,53286.639625920005 2025-05-14,14:57:11.000,134,11101074,3924,0,1747234630,13205.175303309989,27225.525533759996,53286.74443272 2025-05-14,14:57:12.000,134,11101037,4365,0,1747234631,13205.222457479998,33227.81038485,53286.77936832001 2025-05-14,14:57:13.000,134,11101057,4485,0,1747234632,13205.276347959989,26302.08950376,53286.78635544 2025-05-14,14:57:14.000,134,11101072,3804,0,1747234633,13205.33697474999,25840.27985007,53286.82129104001 2025-05-14,14:57:15.000,134,11101062,3885,0,1747234634,13205.390865229994,30919.08637638,53286.89116224 2025-05-14,14:57:16.000,134,11101035,4445,0,1747234635,13205.350447369994,27225.363403769996,53286.877188000006 2025-05-14,14:57:17.000,134,11101092,3845,0,1747234636,13205.363919989999,29533.946429639996,53286.90513648 2025-05-14,14:57:18.000,134,11101051,4245,0,1747234637,13205.35718367999,31842.473062470002,53286.926097840005 2025-05-14,14:57:19.000,134,11101036,3885,0,1747234638,13205.323502129999,34151.08428486,53286.98898192001 2025-05-14,14:57:20.000,134,11101024,3924,0,1747234639,13205.316765819989,29072.256611160003,53286.96802056001 2025-05-14,14:57:21.000,134,11101093,4645,0,1747234640,13205.303293199999,27687.09551703,53287.044878880006 2025-05-14,14:57:22.000,134,11101090,3965,0,1747234641,13205.37739260999,34151.034940950005,53287.07981448 2025-05-14,14:57:23.000,134,11101112,4085,0,1747234642,13205.42454678,31380.72685095,53287.191608400004 2025-05-14,14:57:24.000,134,11101077,4645,0,1747234643,13205.431283089994,27225.257666820005,53287.142698560005 2025-05-14,14:57:25.000,134,11101066,3965,0,1747234644,13205.42454678,34612.51328553,53287.14968568 2025-05-14,14:57:26.000,134,11101094,3965,0,1747234645,13205.48517357,24916.470216179994,53287.24051824 2025-05-14,14:57:27.000,134,11101092,3965,0,1747234646,13205.47843725999,25839.758214450005,53287.26846672 2025-05-14,14:57:28.000,134,11101089,4285,0,1747234647,13205.48517357,30918.46605294,53287.33135080001 2025-05-14,14:57:29.000,134,11101092,4004,0,1747234648,13205.471700949995,32303.48616447,53287.35231216001 2025-05-14,14:57:30.000,134,11101062,4365,0,1747234649,13205.471700949995,28148.009931210006,53287.3662864 2025-05-14,14:57:31.000,134,11101067,4245,0,1747234650,13205.431283089994,28147.974685559995,53287.429170480005 2025-05-14,14:57:32.000,134,11101068,4125,0,1747234651,13205.343711059999,29994.71986122,53287.41519624 2025-05-14,14:57:33.000,134,11101091,4485,0,1747234652,13205.242666409998,34150.076259270005,53287.4361576 2025-05-14,14:57:34.000,134,11101066,3965,0,1747234653,13205.134885449988,29994.684615570004,53287.40122200001 2025-05-14,14:57:35.000,134,11101063,4525,0,1747234654,13205.087731279993,27686.12978622,53287.44314472 2025-05-14,14:57:36.000,134,11101112,4045,0,1747234655,13205.040577109998,29533.065288390004,53287.40820912 2025-05-14,14:57:37.000,134,11101144,4085,0,1747234656,13205.000159249998,29071.424813820006,53287.41519624 2025-05-14,14:57:38.000,134,11101069,4485,0,1747234657,13204.973214010002,29533.241516640002,53287.47109320001 2025-05-14,14:57:39.000,134,11101058,4165,0,1747234658,13204.912587220002,26763.109654889995,53287.42218336001 2025-05-14,14:57:40.000,134,11101094,3885,0,1747234659,13204.919323529997,31380.325050540006,53287.4361576 2025-05-14,14:57:41.000,134,11101050,4004,0,1747234660,13204.912587220002,28148.41173162,53287.45711896 2025-05-14,14:57:42.000,134,11101086,4165,0,1747234661,13204.926059839992,32303.909112270005,53287.45711896 2025-05-14,14:57:43.000,134,11101040,3885,0,1747234662,13204.959741389997,27225.180126389998,53287.49205456001 2025-05-14,14:57:44.000,134,11101099,4405,0,1747234663,13204.959741389997,29995.474118130005,53287.526990160004 2025-05-14,14:57:45.000,134,11101076,3885,0,1747234664,13204.966477699993,30918.910148130002,53287.56192576 2025-05-14,14:57:46.000,134,11101086,4004,0,1747234665,13205.000159249998,31380.56472096,53287.596861360005 2025-05-14,14:57:47.000,134,11101062,3845,0,1747234666,13205.013631870002,26763.54670095,53287.6108356 2025-05-14,14:57:48.000,134,11101100,3885,0,1747234667,13205.067522349993,27225.201273779996,53287.596861360005 2025-05-14,14:57:49.000,134,11101048,4045,0,1747234668,13205.074258659988,28610.298925740004,53287.62480984 2025-05-14,14:57:50.000,134,11101066,4125,0,1747234669,13205.074258659988,31380.451934879995,53287.66673256001 2025-05-14,14:57:51.000,134,11101056,3924,0,1747234670,13205.080994969998,30456.924266190006,53287.694681040004 2025-05-14,14:57:52.000,134,11101036,3924,0,1747234671,13205.094467589988,29071.65038598,53287.66673256001 2025-05-14,14:57:53.000,134,11101060,3444,0,1747234672,13205.141621759998,31380.09242925,53287.72262952 2025-05-14,14:57:54.000,134,11101108,4045,0,1747234673,13205.141621759998,32764.999754699995,53287.694681040004 2025-05-14,14:57:55.000,134,11101100,4085,0,1747234674,13205.101203899998,27686.15093361,53287.764552240005 2025-05-14,14:57:56.000,134,11101107,4365,0,1747234675,13205.101203899998,30918.050154270008,53287.73660376001 2025-05-14,14:57:57.000,134,11101078,4085,0,1747234676,13205.047313419993,28147.784359049998,53287.79948784 2025-05-14,14:57:58.000,134,11101058,4205,0,1747234677,13204.973214010002,28609.474177530006,53287.79948784 2025-05-14,14:57:59.000,134,11101061,4485,0,1747234678,13204.851960430002,31841.422742099996,53287.750578 2025-05-14,14:58:00.000,134,11101059,4285,0,1747234679,13204.771124710001,26762.72900187,53287.85538480001 2025-05-14,14:58:01.000,134,11101056,3885,0,1747234680,13204.616189579996,25377.659546430004,53287.85538480001 2025-05-14,14:58:02.000,134,11101137,4525,0,1747234681,13204.54882648,30918.247529910004,53287.87634616001 2025-05-14,14:58:03.000,134,11101086,3924,0,1747234682,13204.40736397,26762.961623159994,53287.83442344001 2025-05-14,14:58:04.000,134,11101113,4445,0,1747234683,13204.31979193999,23992.773368370006,53287.91128176 2025-05-14,14:58:05.000,134,11101022,4045,0,1747234684,13204.25916514999,31841.887984679997,53287.84141056 2025-05-14,14:58:06.000,134,11101095,4445,0,1747234685,13204.212010979994,28148.200257720004,53287.90429464001 2025-05-14,14:58:07.000,134,11101079,4685,0,1747234686,13204.171593119994,31380.155871420007,53287.8903204 2025-05-14,14:58:08.000,134,11101056,3804,0,1747234687,13204.13791156999,33226.91514534,53287.862371920004 2025-05-14,14:58:09.000,134,11101056,3965,0,1747234688,13204.17832942999,28148.172061200006,53287.862371920004 2025-05-14,14:58:10.000,134,11101098,3924,0,1747234689,13204.23895621999,29533.213320120005,53287.84141056 2025-05-14,14:58:11.000,134,11101072,4004,0,1747234690,13204.29958300999,30456.600006210007,53287.87634616001 2025-05-14,14:58:12.000,134,11101051,4445,0,1747234691,13204.38041872999,33226.781211869995,53287.8204492 2025-05-14,14:58:13.000,134,11101027,4485,0,1747234692,13204.42083658999,22607.47834077,53287.8903204 2025-05-14,14:58:14.000,134,11101081,4525,0,1747234693,13204.48819969,29071.290880350003,53287.84141056 2025-05-14,14:58:15.000,134,11101072,4004,0,1747234694,13204.582508029991,25839.300021000003,53287.883333280006 2025-05-14,14:58:16.000,134,11101068,3965,0,1747234695,13204.616189579996,26300.919348180003,53287.94621736 2025-05-14,14:58:17.000,134,11101088,3924,0,1747234696,13204.663343749991,27224.320132530003,53287.92525600001 2025-05-14,14:58:18.000,134,11101088,3965,0,1747234697,13204.636398509996,33226.48514841001,53287.932243120005 2025-05-14,14:58:19.000,134,11101108,4085,0,1747234698,13204.575771719996,32764.79532993,53287.981152960005 2025-05-14,14:58:20.000,134,11101118,3924,0,1747234699,13204.535353859996,31841.38044732,53287.96717872 2025-05-14,14:58:21.000,134,11101069,4365,0,1747234700,13204.393891349995,29532.924305790002,53287.94621736 2025-05-14,14:58:22.000,134,11101086,4125,0,1747234701,13204.32652825,31379.76816927,53287.98814008 2025-05-14,14:58:23.000,134,11101056,4125,0,1747234702,13204.17832942999,31379.866857090004,53287.99512720001 2025-05-14,14:58:24.000,134,11101048,3804,0,1747234703,13204.050339539994,26762.869984470002,53287.981152960005 2025-05-14,14:58:25.000,134,11101114,4085,0,1747234704,13203.915613339988,31841.725854689998,53287.981152960005 2025-05-14,14:58:26.000,134,11101087,4485,0,1747234705,13203.807832379993,24454.420892070004,53287.95320448001 2025-05-14,14:58:27.000,134,11101062,3924,0,1747234706,13203.700051419997,29995.008875550004,53287.98814008 2025-05-14,14:58:28.000,134,11101100,3965,0,1747234707,13203.652897250002,28609.918272719995,53288.00211432001 2025-05-14,14:58:29.000,134,11101128,3924,0,1747234708,13203.639424629997,29995.114612499994,53287.96717872 2025-05-14,14:58:30.000,134,11101093,4485,0,1747234709,13203.572061530002,31380.346197930005,53287.97416584001 2025-05-14,14:58:31.000,134,11101085,4285,0,1747234710,13203.504698429992,30918.663428579996,53287.96717872 2025-05-14,14:58:32.000,134,11101115,4205,0,1747234711,13203.524907359992,34150.6472388,53287.981152960005 2025-05-14,14:58:33.000,134,11101032,4125,0,1747234712,13203.457544259996,28610.270729220007,53287.932243120005 2025-05-14,14:58:34.000,134,11101075,4525,0,1747234713,13203.450807950001,27225.13783161,53287.89730752 2025-05-14,14:58:35.000,134,11101113,4485,0,1747234714,13203.471016880001,27686.912239650002,53287.981152960005 2025-05-14,14:58:36.000,134,11101157,4405,0,1747234715,13203.524907359992,27686.94043617,53288.00910144 2025-05-14,14:58:37.000,134,11101090,3804,0,1747234716,13203.518171049996,32765.803355519995,53287.98814008 2025-05-14,14:58:38.000,134,11101065,4325,0,1747234717,13203.511434740001,23531.53469421,53287.94621736 2025-05-14,14:58:39.000,134,11101117,4205,0,1747234718,13203.491225810001,33689.16184509,53288.01608856 2025-05-14,14:58:40.000,134,11101109,4445,0,1747234719,13203.477753189996,29533.706759220004,53287.95320448001 2025-05-14,14:58:41.000,134,11101110,4085,0,1747234720,13203.403653779991,26763.419816609996,53288.00910144 2025-05-14,14:58:42.000,134,11101093,4365,0,1747234721,13203.403653779991,26763.342276180003,53288.02307568001 2025-05-14,14:58:43.000,134,11101069,4645,0,1747234722,13203.32955437,30457.030003139997,53287.96717872 2025-05-14,14:58:44.000,134,11101086,4004,0,1747234723,13203.316081749996,30918.62818293,53287.96717872 2025-05-14,14:58:45.000,134,11101105,4004,0,1747234724,13203.28913651,29533.43184315,53287.96717872 2025-05-14,14:58:46.000,134,11101060,3924,0,1747234725,13203.295872819996,26301.462131189997,53288.00910144 2025-05-14,14:58:47.000,134,11101101,4165,0,1747234726,13203.16114661999,31841.944377720007,53287.94621736 2025-05-14,14:58:48.000,134,11101086,3965,0,1747234727,13203.14093768999,27686.60912706,53288.07897264 2025-05-14,14:58:49.000,134,11101112,4085,0,1747234728,13203.06010196999,28148.320092930007,53288.0649984 2025-05-14,14:58:50.000,134,11101117,4245,0,1747234729,13202.99947517999,27686.665520099996,53287.98814008 2025-05-14,14:58:51.000,134,11100945,4365,0,1747234730,13202.972529939994,30918.649330319997,53287.95320448001 2025-05-14,14:58:52.000,134,11101103,4765,0,1747234731,13202.911903149994,31842.050114669997,53288.09294688001 2025-05-14,14:58:53.000,134,11101079,4525,0,1747234732,13202.911903149994,35074.055072279996,53288.07198552001 2025-05-14,14:58:54.000,134,11101066,3965,0,1747234733,13202.878221599989,31380.282755759996,53288.04403704001 2025-05-14,14:58:55.000,134,11101155,4445,0,1747234734,13202.871485289994,30918.635232059998,53288.04403704001 2025-05-14,14:58:56.000,134,11101088,3885,0,1747234735,13202.878221599989,30456.917217060007,53288.14185672001 2025-05-14,14:58:57.000,134,11101045,4205,0,1747234736,13202.864748979999,29071.727926410007,53288.030062800004 2025-05-14,14:58:58.000,134,11101051,4245,0,1747234737,13202.871485289994,31380.205215330003,53288.08595976 2025-05-14,14:58:59.000,134,11101131,4405,0,1747234738,13202.871485289994,34150.393470120005,53288.15583096 2025-05-14,14:59:00.000,134,11101137,4325,0,1747234739,13202.871485289994,24916.174152720007,53288.12089536001 2025-05-14,14:59:01.000,134,11101084,4085,0,1747234740,13202.884957909999,29071.49530512,53288.10692112 2025-05-14,14:59:02.000,134,11101059,4645,0,1747234741,13202.871485289994,30456.592957080007,53288.17679232 2025-05-14,14:59:03.000,134,11100927,3845,0,1747234742,13202.851276359994,31379.965544909996,53288.16980520001 2025-05-14,14:59:04.000,134,11100982,3804,0,1747234743,13202.871485289994,30456.487220130002,53288.18377944 2025-05-14,14:59:05.000,134,11100946,4285,0,1747234744,13202.851276359994,27686.249621430004,53288.16980520001 2025-05-14,14:59:06.000,134,11100959,4805,0,1747234745,13202.810858499994,31379.965544909996,53288.2047408 2025-05-14,14:59:07.000,134,11100942,4125,0,1747234746,13202.837803739989,29994.825598170006,53288.25365064 2025-05-14,14:59:08.000,134,11101065,4205,0,1747234747,13202.837803739989,29071.50235425,53288.17679232 2025-05-14,14:59:09.000,134,11101108,3365,0,1747234748,13202.804122189998,25377.892167719998,53288.21172792001 2025-05-14,14:59:10.000,134,11101111,4605,0,1747234749,13202.790649569994,30456.769185330006,53288.274612 2025-05-14,14:59:11.000,134,11101130,3965,0,1747234750,13202.790649569994,32765.380407720004,53288.274612 2025-05-14,14:59:12.000,134,11101105,4485,0,1747234751,13202.783913259998,27686.721913140005,53288.274612 2025-05-14,14:59:13.000,134,11101057,4525,0,1747234752,13202.770440639993,27686.77125705,53288.29557336 2025-05-14,14:59:14.000,134,11101110,3885,0,1747234753,13202.750231709993,23069.725040520003,53288.29557336 2025-05-14,14:59:15.000,134,11101051,4525,0,1747234754,13202.736759089988,29995.396577699998,53288.37243168 2025-05-14,14:59:16.000,134,11101102,3645,0,1747234755,13202.709813849993,27225.201273779996,53288.330508959996 2025-05-14,14:59:17.000,134,11101105,4525,0,1747234756,13202.662659679998,32304.028947479994,53288.386405920006 2025-05-14,14:59:18.000,134,11101024,3965,0,1747234757,13202.669395989993,27686.912239650002,53288.40038016 2025-05-14,14:59:19.000,134,11101111,4525,0,1747234758,13202.622241819998,29995.502314650003,53288.39339304 2025-05-14,14:59:20.000,134,11101074,3965,0,1747234759,13202.581823959998,29995.502314650003,53288.40038016 2025-05-14,14:59:21.000,134,11101091,4445,0,1747234760,13202.568351339993,27225.271765080004,53288.435315760005 2025-05-14,14:59:22.000,134,11101064,4004,0,1747234761,13202.588560269993,30457.227378780008,53288.42832864001 2025-05-14,14:59:23.000,134,11101101,4685,0,1747234762,13202.507724549992,25840.103621820002,53288.40736728001 2025-05-14,14:59:24.000,134,11101106,3924,0,1747234763,13202.500988239997,28148.778286379995,53288.37941880001 2025-05-14,14:59:25.000,134,11101125,4485,0,1747234764,13202.480779309997,25378.484294640002,53288.40038016 2025-05-14,14:59:26.000,134,11101118,4245,0,1747234765,13202.487515619992,29533.840692690006,53288.435315760005 2025-05-14,14:59:27.000,134,11101088,4004,0,1747234766,13202.494251930002,28148.757138989997,53288.47723848001 2025-05-14,14:59:28.000,134,11101101,4445,0,1747234767,13202.467306689992,27687.003878339994,53288.47723848001 2025-05-14,14:59:29.000,134,11101080,4085,0,1747234768,13202.494251930002,29533.875938340003,53288.484225600005 2025-05-14,14:59:30.000,134,11101142,3804,0,1747234769,13202.521197169997,30918.959492039998,53288.484225600005 2025-05-14,14:59:31.000,134,11101049,4645,0,1747234770,13202.521197169997,27686.95453443,53288.5191612 2025-05-14,14:59:32.000,134,11101164,4004,0,1747234771,13202.480779309997,30457.15688748,53288.56807104 2025-05-14,14:59:33.000,134,11101063,4565,0,1747234772,13202.507724549992,28610.291876610005,53288.56108392 2025-05-14,14:59:34.000,134,11101118,4165,0,1747234773,13202.467306689992,29533.622169659997,53288.533135440004 2025-05-14,14:59:35.000,134,11101137,4525,0,1747234774,13202.460570379997,29071.868909009994,53288.57505816001 2025-05-14,14:59:36.000,134,11101086,4004,0,1747234775,13202.447097759992,30456.924266190006,53288.56108392 2025-05-14,14:59:37.000,134,11101093,4605,0,1747234776,13202.447097759992,27686.651421839997,53288.61698088 2025-05-14,14:59:38.000,134,11101069,4525,0,1747234777,13202.420152519997,30456.910167930007,53288.59601952001 2025-05-14,14:59:39.000,134,11101118,4325,0,1747234778,13202.366262039992,31842.141753360003,53288.61698088 2025-05-14,14:59:40.000,134,11101088,4045,0,1747234779,13202.298898939996,31380.487180530006,53288.63794224 2025-05-14,14:59:41.000,134,11101094,4085,0,1747234780,13202.258481079996,30918.91719726,53288.603006640005 2025-05-14,14:59:42.000,134,11101111,4165,0,1747234781,13202.224799529991,32304.176979209995,53288.61698088 2025-05-14,14:59:43.000,134,11101078,3965,0,1747234782,13202.218063219996,30457.4670492,53288.665890719996 2025-05-14,14:59:44.000,134,11101074,3804,0,1747234783,13202.231535840001,35536.41455811,53288.63794224 2025-05-14,14:59:45.000,134,11101074,4004,0,1747234784,13202.238272149996,29534.277738749995,53288.665890719996 2025-05-14,14:59:46.000,134,11101004,3845,0,1747234785,13202.305635249992,33689.80331592,53288.64492936001 2025-05-14,14:59:47.000,134,11101035,4325,0,1747234786,13202.366262039992,23993.837786999997,53288.7287748 2025-05-14,14:59:48.000,134,11101058,3845,0,1747234787,13202.393207280002,26302.505402430004,53288.700826320004 2025-05-14,14:59:49.000,134,11101070,4205,0,1747234788,13202.474043000002,29996.221325909995,53288.7287748 2025-05-14,14:59:50.000,134,11101110,3845,0,1747234789,13202.534669790002,29996.277718950005,53288.73576192 2025-05-14,14:59:51.000,134,11101105,4405,0,1747234790,13202.588560269993,28611.180066989997,53288.77768464 2025-05-14,14:59:52.000,134,11101103,4405,0,1747234791,13202.635714440003,29534.601998729995,53288.79165888001 2025-05-14,14:59:53.000,134,11101059,3605,0,1747234792,13202.689604919993,27687.659447430007,53288.81262024001 2025-05-14,14:59:54.000,134,11101082,4004,0,1747234793,13202.703077539998,31843.14272982,53288.833581599996 2025-05-14,14:59:55.000,134,11101138,4165,0,1747234794,13202.763704329998,32304.832548299994,53288.86153008001 2025-05-14,14:59:56.000,134,11101079,4525,0,1747234795,13202.797385879989,30457.868849610008,53288.80563312 2025-05-14,14:59:57.000,134,11101087,4325,0,1747234796,13202.770440639993,28610.905150920007,53288.78467176 2025-05-14,14:59:58.000,134,11101096,4004,0,1747234797,13202.730022779993,27225.7934007,53288.819607360005 2025-05-14,14:59:59.000,134,11101094,4045,0,1747234798,13202.655923369988,29534.320033530006,53288.76371040001 2025-05-14,15:00:00.000,134,11101085,4325,0,1747234799,13202.581823959998,30919.40358723,53288.87550432 2025-05-14,15:00:01.000,134,11101070,3885,0,1747234800,13202.500988239997,29995.932311580007,53288.81262024001 2025-05-14,15:00:02.000,134,11101045,4245,0,1747234801,13202.406679899992,29995.939360710006,53288.84755584 2025-05-14,15:00:03.000,134,11101118,4405,0,1747234802,13202.285426319992,27687.299941799996,53288.86153008001 2025-05-14,15:00:04.000,134,11101125,4205,0,1747234803,13202.184381669991,29534.143805280008,53288.86153008001 2025-05-14,15:00:05.000,134,11101034,4085,0,1747234804,13202.11028226,29995.875918539998,53288.833581599996 2025-05-14,15:00:06.000,134,11101031,4285,0,1747234805,13202.015973919995,27687.292892669997,53288.84056872001 2025-05-14,15:00:07.000,134,11101075,4365,0,1747234806,13201.94861082,30457.579835280005,53288.79165888001 2025-05-14,15:00:08.000,134,11101065,4525,0,1747234807,13201.955347129995,29995.897065929996,53288.85454296 2025-05-14,15:00:09.000,134,11101093,4205,0,1747234808,13201.96881975,29072.496281579995,53288.868517200004 2025-05-14,15:00:10.000,134,11101100,4085,0,1747234809,13202.02271022999,29995.967557230004,53288.819607360005 2025-05-14,15:00:11.000,134,11101069,4285,0,1747234810,13202.0698644,33689.725775490006,53288.84056872001 2025-05-14,15:00:12.000,134,11101073,4565,0,1747234811,13202.096809639996,32304.61402527,53288.87550432 2025-05-14,15:00:13.000,134,11101036,4165,0,1747234812,13202.251744770001,27225.849793739995,53288.87550432 2025-05-14,15:00:14.000,134,11100945,4485,0,1747234813,13202.251744770001,24917.386603079998,53288.84056872001 2025-05-14,15:00:15.000,134,11101072,3965,0,1747234814,13202.305635249992,25841.012959590007,53288.86153008001 2025-05-14,15:00:16.000,134,11100968,3924,0,1747234815,13202.325844179992,29073.08135937,53288.89646568 2025-05-14,15:00:17.000,134,11101047,4285,0,1747234816,13202.359525729997,29534.8769148,53288.87550432 2025-05-14,15:00:18.000,134,11101056,3924,0,1747234817,13202.413416210002,30920.157844140005,53288.86153008001 2025-05-14,15:00:19.000,134,11101064,3965,0,1747234818,13202.426888829992,29073.440864999997,53288.91043992001 2025-05-14,15:00:20.000,134,11101104,4045,0,1747234819,13202.500988239997,26764.850789999997,53288.95236264 2025-05-14,15:00:21.000,134,11101105,4605,0,1747234820,13202.507724549992,27226.60405065,53289.02223384 2025-05-14,15:00:22.000,134,11101085,4165,0,1747234821,13202.507724549992,31382.136676950002,53289.00825960001 2025-05-14,15:00:23.000,134,11101064,4085,0,1747234822,13202.575087650002,29997.074270640005,53289.036208080004 2025-05-14,15:00:24.000,134,11101046,4165,0,1747234823,13202.548142409993,29073.758075849997,53289.09909216001 2025-05-14,15:00:25.000,134,11101130,3965,0,1747234824,13202.581823959998,27688.69566954,53289.07114368 2025-05-14,15:00:26.000,134,11101077,4645,0,1747234825,13202.581823959998,29535.66641736,53289.1130664 2025-05-14,15:00:27.000,134,11101095,4405,0,1747234826,13202.588560269993,32767.720718879995,53289.168963359996 2025-05-14,15:00:28.000,134,11101083,4605,0,1747234827,13202.561615029997,28612.293829529997,53289.273770160005 2025-05-14,15:00:29.000,134,11101084,3924,0,1747234828,13202.575087650002,28612.329075179994,53289.23184744 2025-05-14,15:00:30.000,134,11101101,4325,0,1747234829,13202.541406099997,28150.62515844,53289.24582168001 2025-05-14,15:00:31.000,134,11101069,4485,0,1747234830,13202.480779309997,27688.984683870003,53289.25979592 2025-05-14,15:00:32.000,134,11101083,4605,0,1747234831,13202.480779309997,31382.735853000006,53289.31569288001 2025-05-14,15:00:33.000,134,11101052,4325,0,1747234832,13202.447097759992,29997.645250169997,53289.26678304001 2025-05-14,15:00:34.000,134,11101021,4445,0,1747234833,13202.406679899992,29074.19512191,53289.29473152001 2025-05-14,15:00:35.000,134,11101079,4685,0,1747234834,13202.366262039992,30459.320970390007,53289.371589840004 2025-05-14,15:00:36.000,134,11101034,4004,0,1747234835,13202.346053109992,30921.060132779996,53289.35062848 2025-05-14,15:00:37.000,134,11101075,4405,0,1747234836,13202.285426319992,31382.764049520003,53289.28075728 2025-05-14,15:00:38.000,134,11101086,4325,0,1747234837,13202.19111798,28612.44186126,53289.336654239996 2025-05-14,15:00:39.000,134,11101037,4605,0,1747234838,13202.211326910001,28150.709747999994,53289.32966712 2025-05-14,15:00:40.000,134,11101048,4205,0,1747234839,13202.204590599991,31382.728803870006,53289.34364136001 2025-05-14,15:00:41.000,134,11101131,4525,0,1747234840,13202.143963809991,29074.068237569998,53289.30171864 2025-05-14,15:00:42.000,134,11101074,3845,0,1747234841,13202.11028226,31844.390425830003,53289.38556408001 2025-05-14,15:00:43.000,134,11101094,3565,0,1747234842,13202.076600709996,31844.355180180006,53289.392551200006 2025-05-14,15:00:44.000,134,11101063,4485,0,1747234843,13202.09007333,30920.975543220004,53289.40652544 2025-05-14,15:00:45.000,134,11101097,4165,0,1747234844,13202.0698644,29535.870842129996,53289.45543528 2025-05-14,15:00:46.000,134,11101088,4085,0,1747234845,13202.09007333,25842.105574739995,53289.44844816 2025-05-14,15:00:47.000,134,11101096,3885,0,1747234846,13202.0698644,30921.123574950005,53289.51133224001 2025-05-14,15:00:48.000,134,11101074,3885,0,1747234847,13202.137227499996,28150.822534079998,53289.51133224001 2025-05-14,15:00:49.000,134,11101031,4605,0,1747234848,13202.12375487999,27227.442897119996,53289.47639664 2025-05-14,15:00:50.000,134,11101101,4725,0,1747234849,13202.164172739991,30459.56768994,53289.55325496001 2025-05-14,15:00:51.000,134,11101069,4445,0,1747234850,13202.12375487999,36000.38124558001,53289.497358 2025-05-14,15:00:52.000,134,11101093,4405,0,1747234851,13202.11028226,23072.206334279996,53289.46940952 2025-05-14,15:00:53.000,134,11101083,4565,0,1747234852,13202.096809639996,30921.518326229998,53289.57421632 2025-05-14,15:00:54.000,134,11101094,4125,0,1747234853,13202.0698644,29998.23737709,53289.51133224001 2025-05-14,15:00:55.000,134,11101070,3165,0,1747234854,13202.02271022999,30460.01883426,53289.560242080006 2025-05-14,15:00:56.000,134,11101087,4525,0,1747234855,13202.00250129999,28151.464004909998,53289.560242080006 2025-05-14,15:00:57.000,134,11101074,3405,0,1747234856,13201.98229236999,29536.667393819997,53289.48338376001 2025-05-14,15:00:58.000,134,11101030,3285,0,1747234857,13201.914929269995,26766.345205560006,53289.61613904 2025-05-14,15:00:59.000,134,11101072,3165,0,1747234858,13201.834093549995,28613.273658599996,53289.560242080006 2025-05-14,15:01:00.000,134,11101090,4205,0,1747234859,13201.834093549995,29998.498194900007,53289.67902312001 2025-05-14,15:01:01.000,134,11101111,3924,0,1747234860,13201.753257829994,30921.941274030003,53289.672035999996 2025-05-14,15:01:02.000,134,11101047,4845,0,1747234861,13201.69936734999,27689.8376286,53289.68601024 2025-05-14,15:01:03.000,134,11101132,4285,0,1747234862,13201.692631039994,29536.766081640002,53289.69998448001 2025-05-14,15:01:04.000,134,11101097,4445,0,1747234863,13201.658949489989,25843.00081425,53289.7419072 2025-05-14,15:01:05.000,134,11101062,4325,0,1747234864,13201.611795319994,30460.321946850003,53289.727932960006 2025-05-14,15:01:06.000,134,11101076,4004,0,1747234865,13201.598322699989,31383.75092772,53289.69299736 2025-05-14,15:01:07.000,134,11101097,3605,0,1747234866,13201.537695909989,32769.01775879999,53289.76985568001 2025-05-14,15:01:08.000,134,11101069,4285,0,1747234867,13201.504014359998,29998.660324890006,53289.67902312001 2025-05-14,15:01:09.000,134,11101102,4045,0,1747234868,13201.477069119988,35077.71357075,53289.73492008 2025-05-14,15:01:10.000,134,11101065,4485,0,1747234869,13201.429914949993,27690.112544670003,53289.706971600004 2025-05-14,15:01:11.000,134,11101048,3804,0,1747234870,13201.429914949993,23996.269736849994,53289.672035999996 2025-05-14,15:01:12.000,134,11101030,4325,0,1747234871,13201.483805429998,27228.408627929995,53289.776842800005 2025-05-14,15:01:13.000,134,11101093,3725,0,1747234872,13201.497278049988,30460.540469879998,53289.78382992 2025-05-14,15:01:14.000,134,11101082,4165,0,1747234873,13201.477069119988,27690.14779032,53289.80479128 2025-05-14,15:01:15.000,134,11101084,4325,0,1747234874,13201.517486979988,22149.369480330002,53289.81876552001 2025-05-14,15:01:16.000,134,11101074,3965,0,1747234875,13201.524223289998,33230.8767564,53289.78382992 2025-05-14,15:01:17.000,134,11101078,3924,0,1747234876,13201.510750669993,26304.95145054,53289.83273976 2025-05-14,15:01:18.000,134,11101065,4245,0,1747234877,13201.544432219998,30460.4981751,53289.83273976 2025-05-14,15:01:19.000,134,11101027,4485,0,1747234878,13201.557904839989,26766.676514670005,53289.839726879996 2025-05-14,15:01:20.000,134,11101083,4565,0,1747234879,13201.618531629989,28151.886952710003,53289.86767536001 2025-05-14,15:01:21.000,134,11101114,4045,0,1747234880,13201.638740559989,30460.589813790008,53289.86767536001 2025-05-14,15:01:22.000,134,11100933,4485,0,1747234881,13201.67915841999,27690.30992031,53289.93754656001 2025-05-14,15:01:23.000,134,11100961,4365,0,1747234882,13201.672422109994,32769.40546095,53289.97248216 2025-05-14,15:01:24.000,134,11101101,4365,0,1747234883,13201.726312589999,27228.718789649996,53289.93754656001 2025-05-14,15:01:25.000,134,11101072,4085,0,1747234884,13201.73978520999,30460.885877249995,53289.95850792 2025-05-14,15:01:26.000,134,11101091,4405,0,1747234885,13201.773466759994,30922.639137899998,53289.95850792 2025-05-14,15:01:27.000,134,11101068,4165,0,1747234886,13201.813884619994,31846.202052239998,53289.9515208 2025-05-14,15:01:28.000,134,11101051,4365,0,1747234887,13201.82062092999,32769.74381919,53289.93055944 2025-05-14,15:01:29.000,134,11100964,4245,0,1747234888,13201.834093549995,27228.99370572,53290.007417759996 2025-05-14,15:01:30.000,134,11101051,4685,0,1747234889,13201.84756617,29075.929207890003,53290.00043064 2025-05-14,15:01:31.000,134,11101074,4125,0,1747234890,13201.8677751,31384.653216360006,53290.07728896 2025-05-14,15:01:32.000,134,11101097,4365,0,1747234891,13201.88798403,27690.824506799996,53290.112224560005 2025-05-14,15:01:33.000,134,11101117,4725,0,1747234892,13201.854302479995,29075.96445354,53290.07728896 2025-05-14,15:01:34.000,134,11101085,3765,0,1747234893,13201.96881975,26305.628167019997,53290.14017304 2025-05-14,15:01:35.000,134,11101075,4725,0,1747234894,13201.894720339995,32769.856605270004,53290.14017304 2025-05-14,15:01:36.000,134,11101119,4645,0,1747234895,13201.894720339995,31384.70256027,53290.19607 2025-05-14,15:01:37.000,134,11101075,4525,0,1747234896,13201.90819296,25382.213284409998,53290.10523744001 2025-05-14,15:01:38.000,134,11101017,4405,0,1747234897,13201.935138199995,29999.583760919995,53290.18908288 2025-05-14,15:01:39.000,134,11101101,4445,0,1747234898,13201.90145664999,26305.712756580004,53290.07030184 2025-05-14,15:01:40.000,134,11101038,3725,0,1747234899,13201.914929269995,29076.154780049997,53290.210044240004 2025-05-14,15:01:41.000,134,11101109,4485,0,1747234900,13201.90819296,26305.797346139996,53290.25895408 2025-05-14,15:01:42.000,134,11101077,4445,0,1747234901,13201.92840189,33231.779045040006,53290.22401848001 2025-05-14,15:01:43.000,134,11101078,3924,0,1747234902,13201.914929269995,30923.25946134,53290.31485104 2025-05-14,15:01:44.000,134,11101080,4085,0,1747234903,13201.955347129995,28152.972518730006,53290.31485104 2025-05-14,15:01:45.000,134,11101055,4445,0,1747234904,13201.914929269995,30461.731772850006,53290.328825280005 2025-05-14,15:01:46.000,134,11101104,3965,0,1747234905,13201.92166557999,29538.37328328,53290.28690256 2025-05-14,15:01:47.000,134,11101075,4445,0,1747234906,13201.98902868,30000.133593060003,53290.32183816001 2025-05-14,15:01:48.000,134,11101017,4445,0,1747234907,13202.00923761,27229.81845393,53290.342799519996 2025-05-14,15:01:49.000,134,11100940,3965,0,1747234908,13201.995764989995,31385.421571529994,53290.32183816001 2025-05-14,15:01:50.000,134,11101101,4445,0,1747234909,13202.015973919995,26768.1638811,53290.28690256 2025-05-14,15:01:51.000,134,11101100,3885,0,1747234910,13201.98902868,24459.59495349,53290.328825280005 2025-05-14,15:01:52.000,134,11101053,4445,0,1747234911,13202.00923761,36926.60168193,53290.41267072 2025-05-14,15:01:53.000,134,11101109,4685,0,1747234912,13202.02944654,20765.843784359997,53290.53843888001 2025-05-14,15:01:54.000,134,11101093,4125,0,1747234913,13202.056391779995,27230.27664738,53290.510490399996 2025-05-14,15:01:55.000,134,11101164,4165,0,1747234914,13201.975556059995,25845.150798899995,53290.45459344 2025-05-14,15:01:56.000,134,11101113,4405,0,1747234915,13201.96881975,32309.590711049997,53290.48952904001 2025-05-14,15:01:57.000,134,11101074,3765,0,1747234916,13201.98902868,31386.218123219995,53290.59433584 2025-05-14,15:01:58.000,134,11101047,4445,0,1747234917,13201.96208343999,30924.584697779996,53290.615297200005 2025-05-14,15:01:59.000,134,11101078,4125,0,1747234918,13201.955347129995,29539.465898430004,53290.615297200005 2025-05-14,15:02:00.000,134,11101084,3845,0,1747234919,13201.98229236999,31848.24629994,53290.615297200005 2025-05-14,15:02:01.000,134,11101067,4245,0,1747234920,13202.00250129999,32310.04185537,53290.63625856001 2025-05-14,15:02:02.000,134,11101049,4365,0,1747234921,13201.995764989995,28616.199047550006,53290.69914264 2025-05-14,15:02:03.000,134,11101106,4325,0,1747234922,13202.02271022999,24922.377387119996,53290.69215552 2025-05-14,15:02:04.000,134,11101121,4525,0,1747234923,13202.076600709996,29539.783109280004,53290.72709112001 2025-05-14,15:02:05.000,134,11101111,4365,0,1747234924,13202.09007333,28154.664309929998,53290.69914264 2025-05-14,15:02:06.000,134,11101120,4205,0,1747234925,13202.11028226,30463.437662309996,53290.69914264 2025-05-14,15:02:07.000,134,11101077,4445,0,1747234926,13202.10354594999,32772.26740773,53290.74106536 2025-05-14,15:02:08.000,134,11101101,4405,0,1747234927,13202.096809639996,26769.651247529997,53290.74106536 2025-05-14,15:02:09.000,134,11101097,4445,0,1747234928,13202.11028226,34619.4143838,53290.80394944001 2025-05-14,15:02:10.000,134,11101089,4405,0,1747234929,13202.08333701999,35081.22403749,53290.7899752 2025-05-14,15:02:11.000,134,11101046,4125,0,1747234930,13202.0698644,30002.07915294,53290.80394944001 2025-05-14,15:02:12.000,134,11101036,4004,0,1747234931,13202.076600709996,33234.42246879,53290.85285928001 2025-05-14,15:02:13.000,134,11101085,4765,0,1747234932,13202.06312808999,29540.48802228,53290.88779488 2025-05-14,15:02:14.000,134,11101073,4405,0,1747234933,13202.06312808999,29078.85459684,53290.81093656 2025-05-14,15:02:15.000,134,11101098,4045,0,1747234934,13201.975556059995,31849.486946820005,53290.81093656 2025-05-14,15:02:16.000,134,11100949,4325,0,1747234935,13201.955347129995,27232.088273789996,53290.831897920005 2025-05-14,15:02:17.000,134,11100959,4365,0,1747234936,13201.90145664999,26308.687489439995,53290.80394944001 2025-05-14,15:02:18.000,134,11101091,4605,0,1747234937,13201.874511409995,31849.754813759995,53290.83888504 2025-05-14,15:02:19.000,134,11101083,4485,0,1747234938,13201.8677751,32311.557418319993,53290.87382064001 2025-05-14,15:02:20.000,134,11101148,4004,0,1747234939,13201.8677751,33235.162627440004,53290.929717600004 2025-05-14,15:02:21.000,134,11101085,4645,0,1747234940,13201.88798403,29541.26342658,53290.94369184001 2025-05-14,15:02:22.000,134,11101115,4405,0,1747234941,13201.8677751,29541.326868749995,53290.87382064001 2025-05-14,15:02:23.000,134,11100971,3885,0,1747234942,13201.88798403,36929.46362871,53290.99260168001 2025-05-14,15:02:24.000,134,11100956,4365,0,1747234943,13201.88798403,34159.07094915,53290.9646532 2025-05-14,15:02:25.000,134,11100963,4645,0,1747234944,13201.90819296,34159.155538709994,53290.93670472 2025-05-14,15:02:26.000,134,11100953,4485,0,1747234945,13201.914929269995,24000.654295710003,53290.929717600004 2025-05-14,15:02:27.000,134,11100914,4285,0,1747234946,13201.90819296,30003.53127372,53290.97164032001 2025-05-14,15:02:28.000,134,11100954,3924,0,1747234947,13201.92840189,32312.353970009994,53290.950678960005 2025-05-14,15:02:29.000,134,11100920,4205,0,1747234948,13201.96881975,36006.41530086,53290.98561456 2025-05-14,15:02:30.000,134,11101079,4605,0,1747234949,13201.94861082,26309.632072859997,53291.00657592 2025-05-14,15:02:31.000,134,11101065,4485,0,1747234950,13201.935138199995,23077.415641350002,53291.06247288001 2025-05-14,15:02:32.000,134,11100940,4085,0,1747234951,13201.935138199995,30465.48191001,53290.98561456 2025-05-14,15:02:33.000,134,11101059,4885,0,1747234952,13201.90819296,27695.039886540006,53291.00657592 2025-05-14,15:02:34.000,134,11101087,4525,0,1747234953,13201.90145664999,32312.5865913,53291.06247288001 2025-05-14,15:02:35.000,134,11101085,4445,0,1747234954,13201.92166557999,26771.596807409995,53291.12535696 2025-05-14,15:02:36.000,134,11101088,3965,0,1747234955,13201.94187450999,28618.602800880006,53291.09042136001 2025-05-14,15:02:37.000,134,11101105,4485,0,1747234956,13201.92840189,33697.93801194,53291.11138272001 2025-05-14,15:02:38.000,134,11101120,3845,0,1747234957,13201.94187450999,27233.406461100007,53291.09042136001 2025-05-14,15:02:39.000,134,11101065,4445,0,1747234958,13201.96881975,31850.98841151,53291.097408480004 2025-05-14,15:02:40.000,134,11101053,4405,0,1747234959,13201.975556059995,30927.538283250004,53291.11138272001 2025-05-14,15:02:41.000,134,11101092,4085,0,1747234960,13201.92840189,27233.547443699994,53291.069460000006 2025-05-14,15:02:42.000,134,11101093,4365,0,1747234961,13201.94187450999,28157.131505430007,53291.097408480004 2025-05-14,15:02:43.000,134,11101043,4485,0,1747234962,13201.975556059995,24924.90097566,53291.12535696 2025-05-14,15:02:44.000,134,11101120,3965,0,1747234963,13201.975556059995,28619.018699549997,53291.097408480004 2025-05-14,15:02:45.000,134,11101106,3885,0,1747234964,13201.98902868,27695.58266955,53291.13234408 2025-05-14,15:02:46.000,134,11101020,4045,0,1747234965,13201.98902868,29542.666203450004,53291.167279680005 2025-05-14,15:02:47.000,134,11101076,3965,0,1747234966,13201.98902868,33236.7980256,53291.16029256001 2025-05-14,15:02:48.000,134,11101100,3965,0,1747234967,13202.02271022999,27234.097275840002,53291.20920240001 2025-05-14,15:02:49.000,134,11101105,4285,0,1747234968,13202.00923761,29542.969316040006,53291.25811224001 2025-05-14,15:02:50.000,134,11101074,3965,0,1747234969,13202.02944654,30928.398277109998,53291.216189520004 2025-05-14,15:02:51.000,134,11100900,4045,0,1747234970,13202.0698644,32313.834287310005,53291.23016376001 2025-05-14,15:02:52.000,134,11101091,4525,0,1747234971,13202.036182849995,34160.92487033999,53291.22317664 2025-05-14,15:02:53.000,134,11101092,4085,0,1747234972,13202.04965547,28158.139531020002,53291.216189520004 2025-05-14,15:02:54.000,134,11101056,3924,0,1747234973,13202.08333701999,30467.046816870003,53291.25811224001 2025-05-14,15:02:55.000,134,11101110,4045,0,1747234974,13202.04965547,31390.63792773,53291.265099360004 2025-05-14,15:02:56.000,134,11101093,4645,0,1747234975,13202.02944654,31390.708419029994,53291.244138 2025-05-14,15:02:57.000,134,11101080,3924,0,1747234976,13201.98902868,30467.25124164,53291.237150880006 2025-05-14,15:02:58.000,134,11101080,4085,0,1747234977,13202.04965547,27696.682333830002,53291.30702208001 2025-05-14,15:02:59.000,134,11101089,4205,0,1747234978,13202.04291915999,31390.80005772,53291.32099632 2025-05-14,15:03:00.000,134,11101145,4565,0,1747234979,13202.0698644,30929.18073054,53291.36291904 2025-05-14,15:03:01.000,134,11101112,4085,0,1747234980,13202.096809639996,30929.244172709994,53291.39785464001 2025-05-14,15:03:02.000,134,11101064,3845,0,1747234981,13202.143963809991,29544.047832929995,53291.432790240004 2025-05-14,15:03:03.000,134,11100969,4445,0,1747234982,13202.164172739991,31852.941020519997,53291.418816 2025-05-14,15:03:04.000,134,11101060,4125,0,1747234983,13202.238272149996,23079.53038035,53291.44676448001 2025-05-14,15:03:05.000,134,11101154,4045,0,1747234984,13202.271953700001,30467.850417690002,53291.4886872 2025-05-14,15:03:06.000,134,11101111,4325,0,1747234985,13202.372998350002,28159.147556609998,53291.47471296001 2025-05-14,15:03:07.000,134,11101063,4725,0,1747234986,13202.386470969992,30929.843348759998,53291.54458416001 2025-05-14,15:03:08.000,134,11101122,3804,0,1747234987,13202.420152519997,32315.187720269998,53291.53759704 2025-05-14,15:03:09.000,134,11101038,4165,0,1747234988,13202.467306689992,29544.675205499996,53291.61445536001 2025-05-14,15:03:10.000,134,11101089,4405,0,1747234989,13202.480779309997,27697.68331029,53291.65637808 2025-05-14,15:03:11.000,134,11101072,4325,0,1747234990,13202.494251930002,26312.508117899997,53291.68432656 2025-05-14,15:03:12.000,134,11101063,4205,0,1747234991,13202.521197169997,30930.259247430004,53291.72624928 2025-05-14,15:03:13.000,134,11101086,3045,0,1747234992,13202.507724549992,31853.85740742,53291.6983008 2025-05-14,15:03:14.000,134,11101101,4645,0,1747234993,13202.527933479992,28159.74673266,53291.68432656 2025-05-14,15:03:15.000,134,11101078,3725,0,1747234994,13202.554878720002,29083.351941779998,53291.719262160004 2025-05-14,15:03:16.000,134,11101064,4125,0,1747234995,13202.521197169997,30006.943052639996,53291.70528792 2025-05-14,15:03:17.000,134,11101109,4485,0,1747234996,13202.548142409993,26774.627933309996,53291.75419776 2025-05-14,15:03:18.000,134,11101071,4405,0,1747234997,13202.527933479992,27236.479881780004,53291.73323640001 2025-05-14,15:03:19.000,134,11101070,4045,0,1747234998,13202.588560269993,30468.957131100004,53291.85900456001 2025-05-14,15:03:20.000,134,11101071,4325,0,1747234999,13202.615505510003,32316.082959780004,53291.97778560001 2025-05-14,15:03:21.000,134,11101112,3965,0,1747235000,13202.642450749998,27698.45166546,53291.94983712001 2025-05-14,15:03:22.000,134,11101117,4205,0,1747235001,13202.669395989993,27236.66315916,53291.99874696001 2025-05-14,15:03:23.000,134,11101122,4045,0,1747235002,13202.689604919993,30007.309607400006,53291.97079848 2025-05-14,15:03:24.000,134,11101086,3885,0,1747235003,13202.763704329998,29545.5915924,53292.04066968 2025-05-14,15:03:25.000,134,11101082,3765,0,1747235004,13202.763704329998,28622.049825449998,53292.04066968 2025-05-14,15:03:26.000,134,11101098,4205,0,1747235005,13202.770440639993,28622.056874579997,53292.11752800001 2025-05-14,15:03:27.000,134,11101090,4045,0,1747235006,13202.770440639993,26774.966291549994,53292.13848936 2025-05-14,15:03:28.000,134,11101116,4205,0,1747235007,13202.763704329998,25389.57257613,53292.19438632001 2025-05-14,15:03:29.000,134,11101108,3924,0,1747235008,13202.736759089988,30469.069917179993,53292.20137344 2025-05-14,15:03:30.000,134,11101103,4645,0,1747235009,13202.709813849993,30469.027622399997,53292.20137344 2025-05-14,15:03:31.000,134,11101142,4045,0,1747235010,13202.750231709993,29083.690300019996,53292.292206000006 2025-05-14,15:03:32.000,134,11101117,4605,0,1747235011,13202.723286469998,29545.401265890003,53292.271244640004 2025-05-14,15:03:33.000,134,11101101,4645,0,1747235012,13202.709813849993,31854.301502610004,53292.32015448 2025-05-14,15:03:34.000,134,11101104,4125,0,1747235013,13202.709813849993,29083.690300019996,53292.341115840005 2025-05-14,15:03:35.000,134,11101142,3885,0,1747235014,13202.770440639993,29083.683250889997,53292.30618024 2025-05-14,15:03:36.000,134,11101139,4205,0,1747235015,13202.750231709993,26313.008606129995,53292.38303856001 2025-05-14,15:03:37.000,134,11101108,3804,0,1747235016,13202.790649569994,30930.78088305,53292.292206000006 2025-05-14,15:03:38.000,134,11101083,4525,0,1747235017,13202.804122189998,24466.037858309995,53292.3970128 2025-05-14,15:03:39.000,134,11101092,3924,0,1747235018,13202.837803739989,30469.112211960004,53292.45290976001 2025-05-14,15:03:40.000,134,11101079,4645,0,1747235019,13202.858012669989,31854.449534340005,53292.466884 2025-05-14,15:03:41.000,134,11101027,4125,0,1747235020,13202.871485289994,31392.70332282,53292.48085824001 2025-05-14,15:03:42.000,134,11101087,4245,0,1747235021,13202.89843052999,28622.049825449998,53292.557716560004 2025-05-14,15:03:43.000,134,11101084,4045,0,1747235022,13202.95905731999,30469.14040848,53292.56470368 2025-05-14,15:03:44.000,134,11101027,4365,0,1747235023,13202.99947517999,26775.001537200005,53292.55072944001 2025-05-14,15:03:45.000,134,11101060,3765,0,1747235024,13203.033156729995,27698.46576372,53292.606626400004 2025-05-14,15:03:46.000,134,11101080,3804,0,1747235025,13203.04662935,29545.499953709994,53292.557716560004 2025-05-14,15:03:47.000,134,11101089,4285,0,1747235026,13203.06010196999,31392.505947180005,53292.62060064001 2025-05-14,15:03:48.000,134,11101070,4045,0,1747235027,13203.134201379995,32777.76572913,53292.676497600005 2025-05-14,15:03:49.000,134,11101127,4285,0,1747235028,13203.154410309995,30930.731539140004,53292.66951048001 2025-05-14,15:03:50.000,134,11101120,3845,0,1747235029,13203.18135554999,30930.703342620007,53292.73239456 2025-05-14,15:03:51.000,134,11101080,3645,0,1747235030,13203.18809186,33239.54013717,53292.7813044 2025-05-14,15:03:52.000,134,11101064,3965,0,1747235031,13203.18809186,28160.056894380003,53292.80226576 2025-05-14,15:03:53.000,134,11101096,4045,0,1747235032,13203.14093768999,25851.135510270004,53292.795278640006 2025-05-14,15:03:54.000,134,11101083,4405,0,1747235033,13203.134201379995,28621.767860249995,53292.85816272 2025-05-14,15:03:55.000,134,11101081,4445,0,1747235034,13203.12072875999,29083.542268289995,53292.87213696 2025-05-14,15:03:56.000,134,11101073,3565,0,1747235035,13203.12072875999,31392.379062840002,53292.88611120001 2025-05-14,15:03:57.000,134,11101107,3444,0,1747235036,13203.10725614,27236.437587000008,53292.90707256001 2025-05-14,15:03:58.000,134,11101103,3565,0,1747235037,13203.12072875999,27698.233142430006,53292.90008544 2025-05-14,15:03:59.000,134,11101056,3285,0,1747235038,13203.12746507,29083.605710460004,53292.914059680006 2025-05-14,15:04:00.000,134,11101077,4485,0,1747235039,13203.14093768999,32316.026566739994,53292.962969520006 2025-05-14,15:04:01.000,134,11101062,3405,0,1747235040,13203.154410309995,28160.0850909,53292.97694376 2025-05-14,15:04:02.000,134,11101102,4325,0,1747235041,13203.20830079,31392.484799790007,53293.0258536 2025-05-14,15:04:03.000,134,11101105,4845,0,1747235042,13203.24198233999,27236.550373079997,53293.04681496 2025-05-14,15:04:04.000,134,11101107,3605,0,1747235043,13203.255454959995,30007.22501784,53293.04681496 2025-05-14,15:04:05.000,134,11101080,3245,0,1747235044,13203.275663889995,23080.672339409997,53293.03982784 2025-05-14,15:04:06.000,134,11101071,4325,0,1747235045,13203.28913651,28160.155582199994,53293.10271192001 2025-05-14,15:04:07.000,134,11101101,4365,0,1747235046,13203.30934544,28160.197876980004,53293.15860888 2025-05-14,15:04:08.000,134,11101117,3765,0,1747235047,13203.356499609996,24927.819315479996,53293.20053160001 2025-05-14,15:04:09.000,134,11101104,3325,0,1747235048,13203.383444849991,28622.03572719,53293.109699040004 2025-05-14,15:04:10.000,134,11101097,3765,0,1747235049,13203.36997223,32316.216893250006,53293.20053160001 2025-05-14,15:04:11.000,134,11101098,3325,0,1747235050,13203.423862709991,27698.47986198,53293.21450584 2025-05-14,15:04:12.000,134,11101131,4445,0,1747235051,13203.437335329996,21695.483048759997,53293.21450584 2025-05-14,15:04:13.000,134,11101126,4205,0,1747235052,13203.471016880001,31854.49182912,53293.26341568 2025-05-14,15:04:14.000,134,11101053,4885,0,1747235053,13203.484489499991,28160.338859580006,53293.27040280001 2025-05-14,15:04:15.000,134,11101031,4285,0,1747235054,13203.497962119996,32316.357875849993,53293.347261120005 2025-05-14,15:04:16.000,134,11101060,3965,0,1747235055,13203.511434740001,31392.914796719997,53293.31232552 2025-05-14,15:04:17.000,134,11101022,3325,0,1747235056,13203.504698429992,30469.415324550006,53293.27040280001 2025-05-14,15:04:18.000,134,11101031,4285,0,1747235057,13203.511434740001,32778.35785605,53293.36123536 2025-05-14,15:04:19.000,134,11101082,4125,0,1747235058,13203.484489499991,26313.544340010005,53293.31232552 2025-05-14,15:04:20.000,134,11101028,3165,0,1747235059,13203.504698429992,32778.484740390006,53293.36822248001 2025-05-14,15:04:21.000,134,11101041,4685,0,1747235060,13203.518171049996,31393.20381105,53293.417132320006 2025-05-14,15:04:22.000,134,11101046,4045,0,1747235061,13203.464280569991,30931.443501269998,53293.45206792 2025-05-14,15:04:23.000,134,11101070,4125,0,1747235062,13203.464280569991,30007.986323880003,53293.445080800004 2025-05-14,15:04:24.000,134,11101054,3965,0,1747235063,13203.464280569991,28160.930986499996,53293.50097776 2025-05-14,15:04:25.000,134,11101003,4485,0,1747235064,13203.417126399996,26313.882698250003,53293.45905504001 2025-05-14,15:04:26.000,134,11101082,4085,0,1747235065,13203.430599020001,32317.006395810007,53293.45206792 2025-05-14,15:04:27.000,134,11101033,4285,0,1747235066,13203.464280569991,28161.06491997,53293.49399064 2025-05-14,15:04:28.000,134,11101117,4365,0,1747235067,13203.464280569991,32317.10508363,53293.62674592001 2025-05-14,15:04:29.000,134,11101134,4004,0,1747235068,13203.491225810001,30470.10613929,53293.57783608001 2025-05-14,15:04:30.000,134,11101071,4405,0,1747235069,13203.471016880001,30931.89464559,53293.64770728 2025-05-14,15:04:31.000,134,11101099,4125,0,1747235070,13203.531643670001,30008.33173125,53293.68963 2025-05-14,15:04:32.000,134,11101117,4365,0,1747235071,13203.538379979997,27699.501985830007,53293.6197588 2025-05-14,15:04:33.000,134,11101073,4565,0,1747235072,13203.538379979997,28623.057851039994,53293.67565576001 2025-05-14,15:04:34.000,134,11101157,4445,0,1747235073,13203.538379979997,26314.185810840005,53293.67565576001 2025-05-14,15:04:35.000,134,11101141,4565,0,1747235074,13203.551852600001,32779.083916439995,53293.71059136 2025-05-14,15:04:36.000,134,11101132,3885,0,1747235075,13203.605743079992,29084.811111689996,53293.78744968 2025-05-14,15:04:37.000,134,11101142,4085,0,1747235076,13203.652897250002,30008.409271679993,53293.8293724 2025-05-14,15:04:38.000,134,11101138,3845,0,1747235077,13203.659633559997,32317.267213619998,53293.77347544001 2025-05-14,15:04:39.000,134,11101107,4485,0,1747235078,13203.700051419997,27237.734626920006,53293.8293724 2025-05-14,15:04:40.000,134,11101129,4645,0,1747235079,13203.686578799992,29546.648961900006,53293.780462560004 2025-05-14,15:04:41.000,134,11101159,4285,0,1747235080,13203.747205589993,32779.098014699994,53293.8293724 2025-05-14,15:04:42.000,134,11101103,4285,0,1747235081,13203.753941900002,26775.988415400003,53293.752514080006 2025-05-14,15:04:43.000,134,11101093,3885,0,1747235082,13203.747205589993,28623.13539147,53293.73853984 2025-05-14,15:04:44.000,134,11101119,4565,0,1747235083,13203.780887139998,30008.47976298,53293.84334664001 2025-05-14,15:04:45.000,134,11101100,4045,0,1747235084,13203.794359760002,29546.7194532,53293.84334664001 2025-05-14,15:04:46.000,134,11101113,4325,0,1747235085,13203.861722859998,27237.861511259995,53293.83635952 2025-05-14,15:04:47.000,134,11101102,3885,0,1747235086,13203.868459169993,29546.789944500008,53293.864308 2025-05-14,15:04:48.000,134,11101167,4445,0,1747235087,13203.915613339988,28161.431474729994,53293.89225648001 2025-05-14,15:04:49.000,134,11101082,4165,0,1747235088,13203.962767509998,25390.777977360005,53293.89225648001 2025-05-14,15:04:50.000,134,11101092,4004,0,1747235089,13203.982976439998,29085.043732980004,53293.95514056 2025-05-14,15:04:51.000,134,11101053,4685,0,1747235090,13204.057075849989,33241.11209316,53293.87129512001 2025-05-14,15:04:52.000,134,11101112,3845,0,1747235091,13204.110966329994,30932.20480731,53293.96212768001 2025-05-14,15:04:53.000,134,11101119,4605,0,1747235092,13204.20527467,30008.775826440004,53293.95514056 2025-05-14,15:04:54.000,134,11101136,3804,0,1747235093,13204.26590146,31855.972146419997,53293.97610192 2025-05-14,15:04:55.000,134,11101145,4365,0,1747235094,13204.29958300999,29547.121253610007,53293.948153440004 2025-05-14,15:04:56.000,134,11101174,4125,0,1747235095,13204.353473489995,30470.733511860002,53293.99706328 2025-05-14,15:04:57.000,134,11101111,4605,0,1747235096,13204.373682419995,27238.29150819,53294.03898600001 2025-05-14,15:04:58.000,134,11101109,4445,0,1747235097,13204.414100279995,31856.155423799995,53294.03199888 2025-05-14,15:04:59.000,134,11101071,4365,0,1747235098,13204.48819969,31394.48675271,53294.10885720001 2025-05-14,15:05:00.000,134,11101137,4525,0,1747235099,13204.54882648,30470.980231409994,53294.17174128 2025-05-14,15:05:01.000,134,11101101,4365,0,1747235100,13204.555562789996,29547.50895576,53294.15077992 2025-05-14,15:05:02.000,134,11101104,4085,0,1747235101,13204.6296622,30932.909720309995,53294.22065112 2025-05-14,15:05:03.000,134,11101159,4405,0,1747235102,13204.663343749991,32318.35982877,53294.255586720006 2025-05-14,15:05:04.000,134,11101065,4485,0,1747235103,13204.690288990001,31394.895602250006,53294.234625360004 2025-05-14,15:05:05.000,134,11101099,4645,0,1747235104,13204.811542570002,37859.955837839996,53294.22763824001 2025-05-14,15:05:06.000,134,11101149,4565,0,1747235105,13204.858696739997,30009.664016819996,53294.27654808001 2025-05-14,15:05:07.000,134,11101132,4165,0,1747235106,13204.926059839992,27239.08805988,53294.37436776001 2025-05-14,15:05:08.000,134,11101124,3924,0,1747235107,13204.926059839992,31856.973122879994,53294.32545792001 2025-05-14,15:05:09.000,134,11101116,4125,0,1747235108,13205.000159249998,30471.72039006,53294.40930336 2025-05-14,15:05:10.000,134,11101139,4445,0,1747235109,13205.040577109998,29548.15747572,53294.388342 2025-05-14,15:05:11.000,134,11101129,4445,0,1747235110,13205.013631870002,24930.378149669996,53294.40930336 2025-05-14,15:05:12.000,134,11101102,3965,0,1747235111,13205.060786039998,27701.17262964,53294.46520032001 2025-05-14,15:05:13.000,134,11101009,4325,0,1747235112,13205.101203899998,29548.354851359996,53294.388342 2025-05-14,15:05:14.000,134,11101104,4085,0,1747235113,13205.134885449988,24007.005561840007,53294.41629048001 2025-05-14,15:05:15.000,134,11101118,4165,0,1747235114,13205.195512239989,25392.378129870005,53294.54205864001 2025-05-14,15:05:16.000,134,11101128,3685,0,1747235115,13205.262875339999,33242.839130010005,53294.51411016001 2025-05-14,15:05:17.000,134,11101116,3885,0,1747235116,13205.276347959989,29548.594521780004,53294.5979556 2025-05-14,15:05:18.000,134,11101135,4565,0,1747235117,13205.316765819989,30010.467617639995,53294.5979556 2025-05-14,15:05:19.000,134,11101119,4285,0,1747235118,13205.363919989999,32319.522935219997,53294.62590408 2025-05-14,15:05:20.000,134,11101139,4485,0,1747235119,13205.39760153999,29548.820093939998,53294.72372376 2025-05-14,15:05:21.000,134,11101129,4325,0,1747235120,13205.42454678,30010.629747629995,53294.76564648 2025-05-14,15:05:22.000,134,11101136,3804,0,1747235121,13205.491909879995,30010.72843545,53294.758659360006 2025-05-14,15:05:23.000,134,11101080,4004,0,1747235122,13205.532327739995,24931.14650484,53294.737698000004 2025-05-14,15:05:24.000,134,11101149,4485,0,1747235123,13205.57948190999,27701.905739160007,53294.75167224001 2025-05-14,15:05:25.000,134,11101080,4085,0,1747235124,13205.59969083999,26316.547269389994,53294.83551768 2025-05-14,15:05:26.000,134,11101153,4405,0,1747235125,13205.693999179995,27701.99737785,53294.94731160001 2025-05-14,15:05:27.000,134,11100991,4405,0,1747235126,13205.74788966,30934.538069340007,53294.86346616 2025-05-14,15:05:28.000,134,11100961,4365,0,1747235127,13205.842197999991,31858.150327590003,53294.905388880004 2025-05-14,15:05:29.000,134,11100953,4365,0,1747235128,13205.882615859991,31858.234917149995,53294.98923432 2025-05-14,15:05:30.000,134,11101007,4645,0,1747235129,13205.936506339996,25854.970236990004,53295.01019568 2025-05-14,15:05:31.000,134,11100968,3725,0,1747235130,13205.956715269996,31396.481656500007,53295.10102824 2025-05-14,15:05:32.000,134,11101115,4485,0,1747235131,13206.024078369992,29087.581419780006,53295.16391232001 2025-05-14,15:05:33.000,134,11101120,3485,0,1747235132,13206.051023610002,28625.85635565,53295.14993808 2025-05-14,15:05:34.000,134,11101128,4004,0,1747235133,13206.091441470002,34629.20562537,53295.17788656 2025-05-14,15:05:35.000,134,11101105,4565,0,1747235134,13206.131859330002,33243.81895908,53295.21282216001 2025-05-14,15:05:36.000,134,11101127,4325,0,1747235135,13206.131859330002,30473.094970410006,53295.240770640004 2025-05-14,15:05:37.000,134,11101183,4205,0,1747235136,13206.158804569997,30934.93282062,53295.261732000006 2025-05-14,15:05:38.000,134,11101118,3725,0,1747235137,13206.145331949992,32782.14323885999,53295.24775776 2025-05-14,15:05:39.000,134,11101106,3365,0,1747235138,13206.192486120002,25393.491892410006,53295.359551680005 2025-05-14,15:05:40.000,134,11101136,4085,0,1747235139,13206.192486120002,32782.26307407,53295.3665388 2025-05-14,15:05:41.000,134,11101137,4445,0,1747235140,13206.246376599993,32782.24192668,53295.408461520004 2025-05-14,15:05:42.000,134,11101150,4125,0,1747235141,13206.199222429997,32320.502764289995,53295.41544864 2025-05-14,15:05:43.000,134,11101122,4085,0,1747235142,13206.172277190002,31858.707208859996,53295.429422880006 2025-05-14,15:05:44.000,134,11101150,4045,0,1747235143,13206.192486120002,31396.939849949995,53295.52025544001 2025-05-14,15:05:45.000,134,11101111,4565,0,1747235144,13206.179013499997,31858.714257989996,53295.54820392001 2025-05-14,15:05:46.000,134,11101137,4165,0,1747235145,13206.172277190002,30935.158392779995,53295.576152400005 2025-05-14,15:05:47.000,134,11101165,4565,0,1747235146,13206.131859330002,28626.19471389,53295.51326832 2025-05-14,15:05:48.000,134,11101122,3885,0,1747235147,13206.111650400002,25855.414332180007,53295.576152400005 2025-05-14,15:05:49.000,134,11101129,4285,0,1747235148,13206.145331949992,31396.946899079994,53295.54820392001 2025-05-14,15:05:50.000,134,11101122,4045,0,1747235149,13206.104914089992,33705.903528840005,53295.597113760006 2025-05-14,15:05:51.000,134,11101104,3685,0,1747235150,13206.084705159992,29087.997318449998,53295.56916528001 2025-05-14,15:05:52.000,134,11101102,3965,0,1747235151,13206.057759919997,31858.756552770006,53295.59012664001 2025-05-14,15:05:53.000,134,11101136,2965,0,1747235152,13206.003869439992,28164.385060200002,53295.63903648001 2025-05-14,15:05:54.000,134,11101125,4325,0,1747235153,13205.956715269996,24931.837319579994,53295.68794632001 2025-05-14,15:05:55.000,134,11101123,4405,0,1747235154,13205.923033719992,24470.105206320004,53295.70890768 2025-05-14,15:05:56.000,134,11101127,4685,0,1747235155,13205.902824789991,30473.4685743,53295.72288192 2025-05-14,15:05:57.000,134,11101141,4485,0,1747235156,13205.909561100001,30011.673018870002,53295.65999784 2025-05-14,15:05:58.000,134,11101103,4645,0,1747235157,13205.862406929991,27240.913784549994,53295.694933440005 2025-05-14,15:05:59.000,134,11101069,4325,0,1747235158,13205.815252759996,26317.386115860005,53295.65301072 2025-05-14,15:06:00.000,134,11101140,4125,0,1747235159,13205.76809859,32320.721287320004,53295.60410088 2025-05-14,15:06:01.000,134,11101118,3885,0,1747235160,13205.74115334999,32320.77768036,53295.67397208 2025-05-14,15:06:02.000,134,11101136,4085,0,1747235161,13205.68726287,29550.032544300004,53295.70890768 2025-05-14,15:06:03.000,134,11101127,4125,0,1747235162,13205.61989976999,28164.652927140007,53295.694933440005 2025-05-14,15:06:04.000,134,11101140,4004,0,1747235163,13205.58621822,31859.024419709996,53295.70192056 2025-05-14,15:06:05.000,134,11101108,3924,0,1747235164,13205.58621822,29550.110084729997,53295.70890768 2025-05-14,15:06:06.000,134,11101158,3885,0,1747235165,13205.54580036,32320.92571209,53295.72986904 2025-05-14,15:06:07.000,134,11101152,4045,0,1747235166,13205.512118809995,25393.999429770003,53295.71589480001 2025-05-14,15:06:08.000,134,11101136,4165,0,1747235167,13205.512118809995,33244.587314250006,53295.65301072 2025-05-14,15:06:09.000,134,11101150,4165,0,1747235168,13205.491909879995,29088.399118860005,53295.68794632001 2025-05-14,15:06:10.000,134,11101123,4285,0,1747235169,13205.51885511999,30935.58134058,53295.73685616001 2025-05-14,15:06:11.000,134,11101088,3804,0,1747235170,13205.47843725999,29088.356824079994,53295.70192056 2025-05-14,15:06:12.000,134,11101173,4485,0,1747235171,13205.48517357,30473.729392110006,53295.813714480006 2025-05-14,15:06:13.000,134,11101150,3804,0,1747235172,13205.49864618999,25393.943036729994,53295.78576600001 2025-05-14,15:06:14.000,134,11101004,4045,0,1747235173,13205.5053825,30935.503800150007,53295.82768872 2025-05-14,15:06:15.000,134,11101172,3804,0,1747235174,13205.451492019994,32320.883417310004,53295.79974024 2025-05-14,15:06:16.000,134,11101111,4405,0,1747235175,13205.491909879995,33706.26303447,53295.84166296 2025-05-14,15:06:17.000,134,11101172,3804,0,1747235176,13205.491909879995,26779.301506500007,53295.71589480001 2025-05-14,15:06:18.000,134,11101136,4045,0,1747235177,13205.49864618999,28164.71636931,53295.7508304 2025-05-14,15:06:19.000,134,11101110,3965,0,1747235178,13205.51885511999,28626.51192474,53295.78576600001 2025-05-14,15:06:20.000,134,11101078,4045,0,1747235179,13205.49864618999,29550.124182989995,53295.82768872 2025-05-14,15:06:21.000,134,11101146,3765,0,1747235180,13205.47843725999,30011.954984070006,53295.82768872 2025-05-14,15:06:22.000,134,11101130,4004,0,1747235181,13205.491909879995,24008.584566959995,53295.84865008 2025-05-14,15:06:23.000,134,11101069,4285,0,1747235182,13205.43801939999,24470.351925869996,53295.88358568001 2025-05-14,15:06:24.000,134,11101149,4045,0,1747235183,13205.40433785,33244.50272469,53295.8207016 2025-05-14,15:06:25.000,134,11101107,4445,0,1747235184,13205.37739260999,27241.18165149,53295.84865008 2025-05-14,15:06:26.000,134,11101087,4405,0,1747235185,13205.343711059999,31397.447387310007,53295.78576600001 2025-05-14,15:06:27.000,134,11101106,4125,0,1747235186,13205.350447369994,27241.273290180005,53295.813714480006 2025-05-14,15:06:28.000,134,11101090,3965,0,1747235187,13205.296556889989,30012.152359710002,53295.85563720001 2025-05-14,15:06:29.000,134,11101066,4004,0,1747235188,13205.256139029989,25855.97826258,53295.813714480006 2025-05-14,15:06:30.000,134,11101080,4165,0,1747235189,13205.229193789994,25394.260247579994,53295.83467584001 2025-05-14,15:06:31.000,134,11101103,4205,0,1747235190,13205.188775929993,30012.251047529993,53295.813714480006 2025-05-14,15:06:32.000,134,11101077,4365,0,1747235191,13205.114676519988,29550.518934270003,53295.87659856 2025-05-14,15:06:33.000,134,11101095,4525,0,1747235192,13205.094467589988,30936.011337510005,53295.85563720001 2025-05-14,15:06:34.000,134,11101108,3965,0,1747235193,13205.013631870002,31397.820991200002,53295.862624320005 2025-05-14,15:06:35.000,134,11101061,4645,0,1747235194,13204.932796150002,29550.603523829996,53295.92550840001 2025-05-14,15:06:36.000,134,11101088,3965,0,1747235195,13204.926059839992,29550.631720350008,53295.92550840001 2025-05-14,15:06:37.000,134,11101083,4365,0,1747235196,13204.919323529997,31397.898531629995,53295.84166296 2025-05-14,15:06:38.000,134,11101069,4485,0,1747235197,13204.885641979992,26318.126274509996,53295.84166296 2025-05-14,15:06:39.000,134,11101099,4645,0,1747235198,13204.831751500002,33706.99614399001,53295.84166296 2025-05-14,15:06:40.000,134,11101098,3885,0,1747235199,13204.798069949997,31859.898511830004,53295.84865008 2025-05-14,15:06:41.000,134,11101071,4205,0,1747235200,13204.750915780001,24009.367020389996,53295.84865008 2025-05-14,15:06:42.000,134,11101076,4045,0,1747235201,13204.771124710001,28165.583412299995,53295.80672736001 2025-05-14,15:06:43.000,134,11101096,3525,0,1747235202,13204.771124710001,29550.998275110003,53295.87659856 2025-05-14,15:06:44.000,134,11101075,4605,0,1747235203,13204.791333640002,29551.125159450006,53295.91852128 2025-05-14,15:06:45.000,134,11101114,3965,0,1747235204,13204.723970539992,27242.175578819995,53295.862624320005 2025-05-14,15:06:46.000,134,11101085,4485,0,1747235205,13204.697025299996,30013.061697480007,53295.911534160005 2025-05-14,15:06:47.000,134,11101074,3965,0,1747235206,13204.6296622,27704.06982207,53295.89755992 2025-05-14,15:06:48.000,134,11101146,4045,0,1747235207,13204.56903541,36016.65063762,53295.94646976 2025-05-14,15:06:49.000,134,11101116,4004,0,1747235208,13204.54209016999,32322.272095919994,53295.94646976 2025-05-14,15:06:50.000,134,11101104,3885,0,1747235209,13204.48146337999,30936.934773539993,53295.90454704001 2025-05-14,15:06:51.000,134,11101061,4365,0,1747235210,13204.40736397,31398.843115049996,53295.97441824001 2025-05-14,15:06:52.000,134,11101147,4685,0,1747235211,13204.34673718,24471.888636210002,53296.00935384 2025-05-14,15:06:53.000,134,11101089,3645,0,1747235212,13204.29958300999,31860.90653742,53295.93948264 2025-05-14,15:06:54.000,134,11101108,3725,0,1747235213,13204.252428839995,27704.788833330007,53295.932495520006 2025-05-14,15:06:55.000,134,11101082,4004,0,1747235214,13204.18506574,33246.54697239,53295.90454704001 2025-05-14,15:06:56.000,134,11101080,4165,0,1747235215,13204.104230019999,28166.739469620006,53295.960444000004 2025-05-14,15:06:57.000,134,11101086,3845,0,1747235216,13204.084021089999,28166.901599610006,53295.8905728 2025-05-14,15:06:58.000,134,11101085,4445,0,1747235217,13203.949294889993,34632.356586480004,53295.911534160005 2025-05-14,15:06:59.000,134,11101112,4245,0,1747235218,13203.875195479988,30014.443326959998,53295.89755992 2025-05-14,15:07:00.000,134,11101122,4165,0,1747235219,13203.841513929998,30014.56316217,53295.84166296 2025-05-14,15:07:01.000,134,11101115,4485,0,1747235220,13203.841513929998,28629.282232829995,53295.932495520006 2025-05-14,15:07:02.000,134,11101113,4485,0,1747235221,13203.753941900002,27243.980156100006,53295.90454704001 2025-05-14,15:07:03.000,134,11101080,3924,0,1747235222,13203.700051419997,29091.32450781,53295.89755992 2025-05-14,15:07:04.000,134,11101085,3765,0,1747235223,13203.673106180002,27705.97308717,53295.932495520006 2025-05-14,15:07:05.000,134,11101125,4645,0,1747235224,13203.619215699997,27244.269170429994,53295.87659856 2025-05-14,15:07:06.000,134,11101119,4485,0,1747235225,13203.545116289992,28168.001263889993,53295.93948264 2025-05-14,15:07:07.000,134,11101088,4125,0,1747235226,13203.444071639991,26782.649843249994,53295.88358568001 2025-05-14,15:07:08.000,134,11101111,4445,0,1747235227,13203.417126399996,36019.01209617,53295.8207016 2025-05-14,15:07:09.000,134,11101088,3365,0,1747235228,13203.363235919991,26782.826071500007,53295.8905728 2025-05-14,15:07:10.000,134,11101146,3924,0,1747235229,13203.30260912999,26782.960004969995,53295.84865008 2025-05-14,15:07:11.000,134,11101076,4045,0,1747235230,13203.235246029995,29553.93071319,53295.8207016 2025-05-14,15:07:12.000,134,11101073,4445,0,1747235231,13203.22850972,31401.317359680004,53295.85563720001 2025-05-14,15:07:13.000,134,11101098,4085,0,1747235232,13203.174619239995,27706.917670590003,53295.90454704001 2025-05-14,15:07:14.000,134,11101097,4285,0,1747235233,13203.174619239995,33248.873185289995,53295.82768872 2025-05-14,15:07:15.000,134,11101114,4485,0,1747235234,13203.134201379995,29554.445299679996,53295.8905728 2025-05-14,15:07:16.000,134,11101087,4365,0,1747235235,13203.08031089999,30478.198540530007,53295.85563720001 2025-05-14,15:07:17.000,134,11101088,4165,0,1747235236,13203.04662935,36481.95665979,53295.84166296 2025-05-14,15:07:18.000,134,11101105,4405,0,1747235237,13203.01968410999,27245.66489817,53295.84166296 2025-05-14,15:07:19.000,134,11101125,4405,0,1747235238,13202.97926624999,29554.87529661,53295.78576600001 2025-05-14,15:07:20.000,134,11101078,4205,0,1747235239,13202.972529939994,29554.959886170007,53295.82768872 2025-05-14,15:07:21.000,134,11101100,3965,0,1747235240,13202.97926624999,31864.11389157,53295.862624320005 2025-05-14,15:07:22.000,134,11101110,4165,0,1747235241,13202.952321009994,27246.003256409997,53295.813714480006 2025-05-14,15:07:23.000,134,11101102,3365,0,1747235242,13202.911903149994,32787.9799185,53295.84865008 2025-05-14,15:07:24.000,134,11101072,4045,0,1747235243,13202.945584699999,33249.888260010004,53295.87659856 2025-05-14,15:07:25.000,134,11101076,3965,0,1747235244,13202.89843052999,26322.623619449994,53295.792753120004 2025-05-14,15:07:26.000,134,11101115,4205,0,1747235245,13202.851276359994,25399.039557719996,53295.7508304 2025-05-14,15:07:27.000,134,11101120,4045,0,1747235246,13202.858012669989,28170.123052020004,53295.82768872 2025-05-14,15:07:28.000,134,11101065,4165,0,1747235247,13202.817594809989,28631.96795136,53295.82768872 2025-05-14,15:07:29.000,134,11101131,4405,0,1747235248,13202.783913259998,29093.925636779997,53295.77877888 2025-05-14,15:07:30.000,134,11101137,4445,0,1747235249,13202.703077539998,26323.05361638,53295.77179176 2025-05-14,15:07:31.000,134,11101134,4125,0,1747235250,13202.669395989993,29094.108914159995,53295.78576600001 2025-05-14,15:07:32.000,134,11101105,4365,0,1747235251,13202.615505510003,29094.165307200004,53295.80672736001 2025-05-14,15:07:33.000,134,11101087,4245,0,1747235252,13202.581823959998,25399.63168464,53295.70192056 2025-05-14,15:07:34.000,134,11101083,4365,0,1747235253,13202.534669790002,29556.221680439994,53295.7508304 2025-05-14,15:07:35.000,134,11101114,3924,0,1747235254,13202.521197169997,33250.853990820004,53295.70192056 2025-05-14,15:07:36.000,134,11101089,4485,0,1747235255,13202.440361449997,30941.80572237,53295.80672736001 2025-05-14,15:07:37.000,134,11101076,4004,0,1747235256,13202.433625140002,27709.053556979998,53295.792753120004 2025-05-14,15:07:38.000,134,11101128,4004,0,1747235257,13202.379734659997,31403.798653439997,53295.73685616001 2025-05-14,15:07:39.000,134,11101096,4004,0,1747235258,13202.379734659997,32327.587139940006,53295.70192056 2025-05-14,15:07:40.000,134,11101063,4325,0,1747235259,13202.366262039992,30018.41903628,53295.743843280005 2025-05-14,15:07:41.000,134,11101093,4365,0,1747235260,13202.346053109992,30942.179326259997,53295.70192056 2025-05-14,15:07:42.000,134,11101115,3845,0,1747235261,13202.319107869997,28171.27206021,53295.66698496001 2025-05-14,15:07:43.000,134,11101068,3085,0,1747235262,13202.346053109992,29095.01825193,53295.70890768 2025-05-14,15:07:44.000,134,11101140,4085,0,1747235263,13202.366262039992,27709.568143469995,53295.71589480001 2025-05-14,15:07:45.000,134,11101139,4365,0,1747235264,13202.346053109992,29095.16628366,53295.646023600006 2025-05-14,15:07:46.000,134,11101119,4325,0,1747235265,13202.366262039992,32328.059431650006,53295.694933440005 2025-05-14,15:07:47.000,134,11101122,4125,0,1747235266,13202.305635249992,29095.300217130003,53295.66698496001 2025-05-14,15:07:48.000,134,11101071,4405,0,1747235267,13202.298898939996,32790.05941185,53295.67397208 2025-05-14,15:07:49.000,134,11101118,3924,0,1747235268,13202.285426319992,28171.75845018,53295.60410088 2025-05-14,15:07:50.000,134,11101145,4365,0,1747235269,13202.258481079996,30019.06050711,53295.597113760006 2025-05-14,15:07:51.000,134,11101129,4285,0,1747235270,13202.224799529991,30480.98294688,53295.63903648001 2025-05-14,15:07:52.000,134,11101137,4645,0,1747235271,13202.218063219996,26324.48458977,53295.65999784 2025-05-14,15:07:53.000,134,11101072,3365,0,1747235272,13202.13049119,24938.95694088,53295.59012664001 2025-05-14,15:07:54.000,134,11101129,4325,0,1747235273,13202.09007333,30481.01819253,53295.66698496001 2025-05-14,15:07:55.000,134,11101117,4365,0,1747235274,13202.0698644,24939.041530439994,53295.611088 2025-05-14,15:07:56.000,134,11101116,3765,0,1747235275,13202.056391779995,30481.123929480003,53295.68794632001 2025-05-14,15:07:57.000,134,11101102,4004,0,1747235276,13202.04965547,29557.44822906,53295.646023600006 2025-05-14,15:07:58.000,134,11101110,3885,0,1747235277,13201.98229236999,25862.794771290006,53295.65999784 2025-05-14,15:07:59.000,134,11101127,4645,0,1747235278,13201.935138199995,32328.503526839995,53295.67397208 2025-05-14,15:08:00.000,134,11101133,4205,0,1747235279,13201.92840189,37870.529532839995,53295.646023600006 2025-05-14,15:08:01.000,134,11101141,4565,0,1747235280,13201.94187450999,26786.540963010004,53295.65999784 2025-05-14,15:08:02.000,134,11101122,3965,0,1747235281,13201.96881975,32790.41186835,53295.694933440005 2025-05-14,15:08:03.000,134,11101079,3765,0,1747235282,13201.955347129995,29557.61035905,53295.65301072 2025-05-14,15:08:04.000,134,11101160,4085,0,1747235283,13201.96881975,30019.476405780006,53295.65301072 2025-05-14,15:08:05.000,134,11101140,4004,0,1747235284,13202.02944654,30481.384747289994,53295.646023600006 2025-05-14,15:08:06.000,134,11101115,4445,0,1747235285,13202.04965547,29095.892344050008,53295.61807512001 2025-05-14,15:08:07.000,134,11101137,4125,0,1747235286,13202.056391779995,28172.23074189,53295.63204936 2025-05-14,15:08:08.000,134,11101162,3885,0,1747235287,13202.09007333,28634.089739489995,53295.625062240004 2025-05-14,15:08:09.000,134,11101145,4525,0,1747235288,13202.13049119,28172.329429710007,53295.70890768 2025-05-14,15:08:10.000,134,11101064,4004,0,1747235289,13202.15070012,23553.95797674,53295.625062240004 2025-05-14,15:08:11.000,134,11101129,4245,0,1747235290,13202.177645359996,29557.864127730005,53295.694933440005 2025-05-14,15:08:12.000,134,11101101,4205,0,1747235291,13202.17090905,29096.11791621,53295.65301072 2025-05-14,15:08:13.000,134,11101098,3725,0,1747235292,13202.19111798,30943.553906610003,53295.63903648001 2025-05-14,15:08:14.000,134,11101056,4045,0,1747235293,13202.238272149996,25401.57724452,53295.70192056 2025-05-14,15:08:15.000,134,11101067,4405,0,1747235294,13202.285426319992,30019.983943140003,53295.71589480001 2025-05-14,15:08:16.000,134,11101065,4325,0,1747235295,13202.339316799997,24477.972035400002,53295.68794632001 2025-05-14,15:08:17.000,134,11101110,3845,0,1747235296,13202.420152519997,28634.66071902,53295.73685616001 2025-05-14,15:08:18.000,134,11101047,4325,0,1747235297,13202.474043000002,26325.58425405,53295.7508304 2025-05-14,15:08:19.000,134,11101031,4325,0,1747235298,13202.487515619992,28173.020244450003,53295.83467584001 2025-05-14,15:08:20.000,134,11101048,3965,0,1747235299,13202.541406099997,28173.090735749996,53295.80672736001 2025-05-14,15:08:21.000,134,11101039,4485,0,1747235300,13202.689604919993,32791.582023929994,53295.862624320005 2025-05-14,15:08:22.000,134,11101051,4565,0,1747235301,13202.676132299988,30482.45621505,53295.8905728 2025-05-14,15:08:23.000,134,11101046,3924,0,1747235302,13202.750231709993,31868.068453500004,53296.00935384 2025-05-14,15:08:24.000,134,11101030,3245,0,1747235303,13202.790649569994,27249.80273748,53296.04428944 2025-05-14,15:08:25.000,134,11101111,3645,0,1747235304,13202.790649569994,27711.73927551,53296.00236672001 2025-05-14,15:08:26.000,134,11101096,3365,0,1747235305,13202.804122189998,29097.42905439,53296.079225040005 2025-05-14,15:08:27.000,134,11101074,3125,0,1747235306,13202.851276359994,29097.506594820006,53296.04428944 2025-05-14,15:08:28.000,134,11101038,3285,0,1747235307,13202.858012669989,29559.52772241,53296.079225040005 2025-05-14,15:08:29.000,134,11101051,4725,0,1747235308,13202.837803739989,25864.895412030004,53296.09319928001 2025-05-14,15:08:30.000,134,11101037,4405,0,1747235309,13202.858012669989,31869.013036920005,53296.11416064 2025-05-14,15:08:31.000,134,11101048,3965,0,1747235310,13202.878221599989,29559.901326299994,53296.12114776001 2025-05-14,15:08:32.000,134,11101055,4325,0,1747235311,13202.911903149994,29098.119869129994,53296.21198032 2025-05-14,15:08:33.000,134,11101059,3924,0,1747235312,13202.932112079994,27250.895352630003,53296.23992880001 2025-05-14,15:08:34.000,134,11101050,3885,0,1747235313,13202.93884838999,32793.055292100005,53296.22595456 2025-05-14,15:08:35.000,134,11101070,3804,0,1747235314,13202.925375769999,30022.049338230005,53296.267877280006 2025-05-14,15:08:36.000,134,11101078,4045,0,1747235315,13202.925375769999,30483.943581479994,53296.32377424 2025-05-14,15:08:37.000,134,11101080,3924,0,1747235316,13202.905166839999,32793.224471220004,53296.316787120006 2025-05-14,15:08:38.000,134,11101041,4445,0,1747235317,13202.911903149994,28174.831870859998,53296.33774848001 2025-05-14,15:08:39.000,134,11101085,4445,0,1747235318,13202.911903149994,27713.064511949997,53296.35172272 2025-05-14,15:08:40.000,134,11101081,4285,0,1747235319,13202.952321009994,30022.40884386,53296.38665832001 2025-05-14,15:08:41.000,134,11101135,4645,0,1747235320,13202.891694219994,30484.394725799997,53296.33076136 2025-05-14,15:08:42.000,134,11101120,3685,0,1747235321,13202.864748979999,31869.978767730005,53296.3796712 2025-05-14,15:08:43.000,134,11101066,4485,0,1747235322,13202.864748979999,30484.578003179995,53296.414606800005 2025-05-14,15:08:44.000,134,11101147,4365,0,1747235323,13202.858012669989,31408.338293160006,53296.37268408 2025-05-14,15:08:45.000,134,11101124,4045,0,1747235324,13202.844540049999,33255.809529210004,53296.40761968001 2025-05-14,15:08:46.000,134,11101092,3804,0,1747235325,13202.810858499994,29099.275926450005,53296.414606800005 2025-05-14,15:08:47.000,134,11101125,4485,0,1747235326,13202.777176949989,29561.226562740005,53296.38665832001 2025-05-14,15:08:48.000,134,11101102,3885,0,1747235327,13202.837803739989,27713.854014509998,53296.43556816001 2025-05-14,15:08:49.000,134,11101104,4045,0,1747235328,13202.837803739989,25866.502613670003,53296.44255528 2025-05-14,15:08:50.000,134,11101117,4285,0,1747235329,13202.824331119999,34641.781273290006,53296.44255528 2025-05-14,15:08:51.000,134,11101092,3845,0,1747235330,13202.797385879989,29561.4521349,53296.45652952001 2025-05-14,15:08:52.000,134,11101080,3924,0,1747235331,13202.837803739989,33256.288870050004,53296.52640072001 2025-05-14,15:08:53.000,134,11101065,3924,0,1747235332,13202.905166839999,27714.058439279994,53296.47749088001 2025-05-14,15:08:54.000,134,11101113,4405,0,1747235333,13202.884957909999,27714.030242759996,53296.45652952001 2025-05-14,15:08:55.000,134,11101161,4325,0,1747235334,13202.878221599989,32332.62726789,53296.49845224 2025-05-14,15:08:56.000,134,11101164,4085,0,1747235335,13202.932112079994,34180.112602199995,53296.51242648 2025-05-14,15:08:57.000,134,11101105,4205,0,1747235336,13202.95905731999,33256.436901780005,53296.57531056001 2025-05-14,15:08:58.000,134,11101083,4525,0,1747235337,13202.98600256,30023.459164230007,53296.54037496 2025-05-14,15:08:59.000,134,11101149,4565,0,1747235338,13202.972529939994,26790.495524939994,53296.54736208 2025-05-14,15:09:00.000,134,11101094,3765,0,1747235339,13202.98600256,30023.487360750005,53296.56832344 2025-05-14,15:09:01.000,134,11101127,4565,0,1747235340,13202.98600256,36489.520376279994,53296.64518176001 2025-05-14,15:09:02.000,134,11101164,3804,0,1747235341,13202.95905731999,29099.846905979997,53296.57531056001 2025-05-14,15:09:03.000,134,11101157,4525,0,1747235342,13202.992738869994,25405.017219960006,53296.61024616 2025-05-14,15:09:04.000,134,11101049,4445,0,1747235343,13202.992738869994,26328.770460810003,53296.749988560005 2025-05-14,15:09:05.000,134,11101137,4205,0,1747235344,13203.012947799994,26790.615360149997,53296.73601432 2025-05-14,15:09:06.000,134,11101133,4285,0,1747235345,13202.97926624999,26790.650605799994,53296.68710448 2025-05-14,15:09:07.000,134,11101084,3885,0,1747235346,13203.00621149,26328.777509940002,53296.798898400004 2025-05-14,15:09:08.000,134,11101100,3965,0,1747235347,13203.01968410999,29561.75524749,53296.75697568 2025-05-14,15:09:09.000,134,11101139,4045,0,1747235348,13203.02642042,29099.98083945,53296.78492416 2025-05-14,15:09:10.000,134,11101105,4365,0,1747235349,13203.02642042,26790.692900580005,53296.80588552 2025-05-14,15:09:11.000,134,11101101,4565,0,1747235350,13203.03989303999,31409.311073100005,53296.84082112001 2025-05-14,15:09:12.000,134,11101107,4405,0,1747235351,13203.033156729995,24943.334450609997,53296.78492416 2025-05-14,15:09:13.000,134,11101133,4405,0,1747235352,13203.04662935,30947.466173759996,53296.88274384 2025-05-14,15:09:14.000,134,11101115,4325,0,1747235353,13202.99947517999,29561.92442661,53296.88973096001 2025-05-14,15:09:15.000,134,11101075,4485,0,1747235354,13203.02642042,29561.90327922,53296.966589280004 2025-05-14,15:09:16.000,134,11101157,4285,0,1747235355,13203.00621149,29100.058379880007,53296.95960216001 2025-05-14,15:09:17.000,134,11101140,3965,0,1747235356,13202.992738869994,28638.262824449994,53296.9037052 2025-05-14,15:09:18.000,134,11101121,4325,0,1747235357,13202.992738869994,30485.783404410002,53296.88973096001 2025-05-14,15:09:19.000,134,11101124,3965,0,1747235358,13202.99947517999,28638.396757919996,53296.91069232001 2025-05-14,15:09:20.000,134,11101151,4205,0,1747235359,13202.98600256,30024.051291149997,53296.917679440005 2025-05-14,15:09:21.000,134,11101138,4125,0,1747235360,13202.95905731999,26329.242752520004,53296.917679440005 2025-05-14,15:09:22.000,134,11101058,4085,0,1747235361,13202.95905731999,32795.289866310006,53296.95960216001 2025-05-14,15:09:23.000,134,11101133,4245,0,1747235362,13202.905166839999,31871.578920240005,53296.95960216001 2025-05-14,15:09:24.000,134,11101125,4605,0,1747235363,13202.925375769999,34180.909153889996,53296.93165368001 2025-05-14,15:09:25.000,134,11101111,4205,0,1747235364,13202.884957909999,29100.403787250005,53296.95960216001 2025-05-14,15:09:26.000,134,11101130,3885,0,1747235365,13202.864748979999,25405.602297749996,53296.966589280004 2025-05-14,15:09:27.000,134,11101070,4004,0,1747235366,13202.851276359994,28638.650526600002,53297.05742184001 2025-05-14,15:09:28.000,134,11101135,4325,0,1747235367,13202.884957909999,30486.086517000003,53297.07838320001 2025-05-14,15:09:29.000,134,11101091,4645,0,1747235368,13202.858012669989,32795.34625935,53297.00152488 2025-05-14,15:09:30.000,134,11101144,4004,0,1747235369,13202.871485289994,35104.634198219996,53297.10633168001 2025-05-14,15:09:31.000,134,11101156,4004,0,1747235370,13202.790649569994,26329.327342079996,53297.07139608 2025-05-14,15:09:32.000,134,11101106,4125,0,1747235371,13202.783913259998,31409.818610460003,53297.09235744 2025-05-14,15:09:33.000,134,11101152,3845,0,1747235372,13202.783913259998,31409.769266550007,53297.09934456001 2025-05-14,15:09:34.000,134,11101086,3845,0,1747235373,13202.750231709993,30947.945514599996,53297.14126728 2025-05-14,15:09:35.000,134,11101114,3965,0,1747235374,13202.709813849993,26329.341440339995,53297.204151360005 2025-05-14,15:09:36.000,134,11101084,3885,0,1747235375,13202.682868609998,28176.73513596,53297.19716424001 2025-05-14,15:09:37.000,134,11101145,4605,0,1747235376,13202.642450749998,31871.61416589,53297.204151360005 2025-05-14,15:09:38.000,134,11101142,3885,0,1747235377,13202.622241819998,29562.326227020007,53297.19716424001 2025-05-14,15:09:39.000,134,11101123,4365,0,1747235378,13202.608769199993,29562.333276150006,53297.18319 2025-05-14,15:09:40.000,134,11101087,4645,0,1747235379,13202.581823959998,27252.967796850004,53297.17620288001 2025-05-14,15:09:41.000,134,11101117,4285,0,1747235380,13202.581823959998,36028.366291679995,53297.18319 2025-05-14,15:09:42.000,134,11101137,4285,0,1747235381,13202.561615029997,29562.25573572,53297.19716424001 2025-05-14,15:09:43.000,134,11101112,4045,0,1747235382,13202.588560269993,24481.8490569,53297.22511272001 2025-05-14,15:09:44.000,134,11101072,3965,0,1747235383,13202.548142409993,32333.40972132,53297.23209984 2025-05-14,15:09:45.000,134,11101107,4125,0,1747235384,13202.561615029997,29100.403787250005,53297.26004832 2025-05-14,15:09:46.000,134,11101171,4445,0,1747235385,13202.575087650002,27252.960747720004,53297.29498392001 2025-05-14,15:09:47.000,134,11101088,3845,0,1747235386,13202.541406099997,30024.16407723,53297.33690664 2025-05-14,15:09:48.000,134,11101130,3885,0,1747235387,13202.521197169997,24943.665759719996,53297.35088088 2025-05-14,15:09:49.000,134,11101113,4325,0,1747235388,13202.561615029997,27714.819745319997,53297.28100968 2025-05-14,15:09:50.000,134,11101138,4004,0,1747235389,13202.554878720002,30024.100635060007,53297.34389376001 2025-05-14,15:09:51.000,134,11101119,4365,0,1747235390,13202.534669790002,30485.924387010004,53297.27402256001 2025-05-14,15:09:52.000,134,11101134,4245,0,1747235391,13202.541406099997,27252.890256419996,53297.357868 2025-05-14,15:09:53.000,134,11101123,3804,0,1747235392,13202.541406099997,31409.70582438,53297.301971040004 2025-05-14,15:09:54.000,134,11101144,3725,0,1747235393,13202.548142409993,28176.671693790006,53297.357868 2025-05-14,15:09:55.000,134,11101109,4605,0,1747235394,13202.568351339993,27252.911403809994,53297.43472632001 2025-05-14,15:09:56.000,134,11101164,4004,0,1747235395,13202.568351339993,23096.16632715,53297.44171344001 2025-05-14,15:09:57.000,134,11101161,4205,0,1747235396,13202.575087650002,32333.360377410005,53297.39979072 2025-05-14,15:09:58.000,134,11101093,4565,0,1747235397,13202.608769199993,31871.508428939997,53297.44870056 2025-05-14,15:09:59.000,134,11101105,4445,0,1747235398,13202.608769199993,28638.509544,53297.43472632001 2025-05-14,15:10:00.000,134,11101130,4045,0,1747235399,13202.581823959998,30485.95258353,53297.46267480001 2025-05-14,15:10:01.000,134,11101150,3924,0,1747235400,13202.595296580002,31871.501379809997,53297.48363616001 2025-05-14,15:10:02.000,134,11101119,4485,0,1747235401,13202.581823959998,29100.30509943,53297.4976104 2025-05-14,15:10:03.000,134,11101105,3804,0,1747235402,13202.602032889998,28638.49544574,53297.5674816 2025-05-14,15:10:04.000,134,11101127,4645,0,1747235403,13202.602032889998,31871.508428939997,53297.539533120005 2025-05-14,15:10:05.000,134,11101151,4365,0,1747235404,13202.541406099997,29562.269833979997,53297.52555888 2025-05-14,15:10:06.000,134,11101146,4045,0,1747235405,13202.548142409993,30486.037173089993,53297.588442960005 2025-05-14,15:10:07.000,134,11101159,4325,0,1747235406,13202.521197169997,27253.02418989,53297.57446872 2025-05-14,15:10:08.000,134,11101117,4565,0,1747235407,13202.480779309997,29562.312128759993,53297.63036568001 2025-05-14,15:10:09.000,134,11101179,4325,0,1747235408,13202.433625140002,31409.882052629997,53297.62337856 2025-05-14,15:10:10.000,134,11101134,3924,0,1747235409,13202.426888829992,28638.728067029995,53297.588442960005 2025-05-14,15:10:11.000,134,11101122,4004,0,1747235410,13202.346053109992,30948.05125155,53297.63036568001 2025-05-14,15:10:12.000,134,11101134,3924,0,1747235411,13202.292162630001,31871.818590659997,53297.67927552001 2025-05-14,15:10:13.000,134,11101118,3245,0,1747235412,13202.271953700001,30948.164037630006,53297.66530128 2025-05-14,15:10:14.000,134,11101138,4004,0,1747235413,13202.251744770001,31410.030084359998,53297.64433992 2025-05-14,15:10:15.000,134,11101141,4485,0,1747235414,13202.265217389991,30486.319138289997,53297.637352800004 2025-05-14,15:10:16.000,134,11101142,4004,0,1747235415,13202.211326910001,30948.192234150003,53297.70023688001 2025-05-14,15:10:17.000,134,11101120,4004,0,1747235416,13202.19111798,27253.242712920008,53297.67927552001 2025-05-14,15:10:18.000,134,11101136,3924,0,1747235417,13202.19111798,30024.446042430005,53297.72119824 2025-05-14,15:10:19.000,134,11101127,4205,0,1747235418,13202.164172739991,31410.044182619997,53297.72119824 2025-05-14,15:10:20.000,134,11101151,4245,0,1747235419,13202.13049119,28638.82675485,53297.68626264 2025-05-14,15:10:21.000,134,11101111,4405,0,1747235420,13202.076600709996,29100.749194620003,53297.65132704001 2025-05-14,15:10:22.000,134,11101152,3885,0,1747235421,13202.096809639996,26791.461255750008,53297.72818536001 2025-05-14,15:10:23.000,134,11101150,4205,0,1747235422,13202.056391779995,29562.615241349995,53297.72119824 2025-05-14,15:10:24.000,134,11101091,4325,0,1747235423,13202.00250129999,29100.749194620003,53297.72818536001 2025-05-14,15:10:25.000,134,11101179,4365,0,1747235424,13202.00250129999,28177.04529768,53297.72119824 2025-05-14,15:10:26.000,134,11101120,3924,0,1747235425,13201.94187450999,29100.692801580008,53297.69324976 2025-05-14,15:10:27.000,134,11101109,4325,0,1747235426,13201.88798403,30024.403747649994,53297.72818536001 2025-05-14,15:10:28.000,134,11101145,4365,0,1747235427,13201.90145664999,29100.678703319994,53297.72818536001 2025-05-14,15:10:29.000,134,11101152,4004,0,1747235428,13201.874511409995,29100.657555929996,53297.71421112 2025-05-14,15:10:30.000,134,11101132,4004,0,1747235429,13201.813884619994,30024.35440374,53297.77709520001 2025-05-14,15:10:31.000,134,11101125,4365,0,1747235430,13201.76673045,25867.588179690007,53297.73517248 2025-05-14,15:10:32.000,134,11101148,4045,0,1747235431,13201.78693938,26329.475373809997,53297.805043680004 2025-05-14,15:10:33.000,134,11101131,4605,0,1747235432,13201.746521519999,30024.424895040007,53297.74914672001 2025-05-14,15:10:34.000,134,11101109,4285,0,1747235433,13201.746521519999,31871.818590659997,53297.79805656001 2025-05-14,15:10:35.000,134,11101086,4125,0,1747235434,13201.733048899994,33257.38148520001,53297.707224000005 2025-05-14,15:10:36.000,134,11101124,4004,0,1747235435,13201.71957627999,33257.47312389,53297.76312096 2025-05-14,15:10:37.000,134,11101151,4405,0,1747235436,13201.71957627999,30486.354383939994,53297.71421112 2025-05-14,15:10:38.000,134,11101176,3965,0,1747235437,13201.71957627999,27253.404842910008,53297.78408232 2025-05-14,15:10:39.000,134,11101187,4605,0,1747235438,13201.733048899994,27253.411892040007,53297.72119824 2025-05-14,15:10:40.000,134,11101129,4245,0,1747235439,13201.746521519999,33257.62820475,53297.756133840005 2025-05-14,15:10:41.000,134,11101109,4525,0,1747235440,13201.71957627999,23558.57515689,53297.68626264 2025-05-14,15:10:42.000,134,11101139,4525,0,1747235441,13201.726312589999,27253.48943247,53297.70023688001 2025-05-14,15:10:43.000,134,11101109,4045,0,1747235442,13201.793675689994,33719.47310408999,53297.79805656001 2025-05-14,15:10:44.000,134,11101113,4765,0,1747235443,13201.80041199999,29100.7914894,53297.8120308 2025-05-14,15:10:45.000,134,11101158,4565,0,1747235444,13201.773466759994,28177.087592459997,53297.8120308 2025-05-14,15:10:46.000,134,11101136,3845,0,1747235445,13201.773466759994,29100.742145490003,53297.79805656001 2025-05-14,15:10:47.000,134,11101160,4165,0,1747235446,13201.793675689994,24943.92657753,53297.86094064 2025-05-14,15:10:48.000,134,11101138,3325,0,1747235447,13201.793675689994,24943.820840579996,53297.874914880005 2025-05-14,15:10:49.000,134,11101158,3845,0,1747235448,13201.78693938,29562.38966919,53297.881902 2025-05-14,15:10:50.000,134,11101148,3965,0,1747235449,13201.746521519999,30024.16407723,53297.86792776001 2025-05-14,15:10:51.000,134,11101169,4445,0,1747235450,13201.76673045,27714.833843579996,53297.91683760001 2025-05-14,15:10:52.000,134,11101180,4405,0,1747235451,13201.753257829994,30947.797482869995,53297.93779896001 2025-05-14,15:10:53.000,134,11101102,3565,0,1747235452,13201.726312589999,27714.706959240008,53297.98670880001 2025-05-14,15:10:54.000,134,11101176,4045,0,1747235453,13201.733048899994,30485.81865006,53297.93779896001 2025-05-14,15:10:55.000,134,11101135,4685,0,1747235454,13201.665685799999,32333.177100030007,53297.94478608001 2025-05-14,15:10:56.000,134,11101171,4565,0,1747235455,13201.712839969994,24481.53184605,53297.95876032 2025-05-14,15:10:57.000,134,11101147,3845,0,1747235456,13201.652213179994,30947.494370279994,53298.00068304 2025-05-14,15:10:58.000,134,11101091,4565,0,1747235457,13201.618531629989,26790.714047970003,53297.97972168 2025-05-14,15:10:59.000,134,11101138,3085,0,1747235458,13201.598322699989,29561.783444009998,53298.02863152 2025-05-14,15:11:00.000,134,11101161,4445,0,1747235459,13201.544432219998,25866.918512339995,53297.93779896001 2025-05-14,15:11:01.000,134,11101133,4205,0,1747235460,13201.510750669993,29561.635412279997,53297.993695920006 2025-05-14,15:11:02.000,134,11101163,3885,0,1747235461,13201.470332809993,30485.297014440002,53297.972734560004 2025-05-14,15:11:03.000,134,11101105,4645,0,1747235462,13201.429914949993,29099.64953034,53298.01465728001 2025-05-14,15:11:04.000,134,11101165,3605,0,1747235463,13201.409706019993,23095.475512410005,53298.01465728001 2025-05-14,15:11:05.000,134,11100973,4485,0,1747235464,13201.396233400003,33256.1831331,53298.0216444 2025-05-14,15:11:06.000,134,11101171,4525,0,1747235465,13201.362551849998,29099.445105570005,53298.05658 2025-05-14,15:11:07.000,134,11101152,3165,0,1747235466,13201.335606610002,26328.255874320006,53298.042605760005 2025-05-14,15:11:08.000,134,11101112,3725,0,1747235467,13201.335606610002,30022.951626869995,53297.96574744001 2025-05-14,15:11:09.000,134,11101147,4325,0,1747235468,13201.322133989997,33717.66852681,53298.03561864001 2025-05-14,15:11:10.000,134,11101162,4045,0,1747235469,13201.227825649992,32793.872991180004,53298.00767016 2025-05-14,15:11:11.000,134,11101095,4765,0,1747235470,13201.221089339997,31870.105652070008,53297.88888912 2025-05-14,15:11:12.000,134,11101109,4405,0,1747235471,13201.180671479997,29560.733123640006,53297.94478608001 2025-05-14,15:11:13.000,134,11101169,3685,0,1747235472,13201.180671479997,31408.028131440005,53297.96574744001 2025-05-14,15:11:14.000,134,11101133,4485,0,1747235473,13201.200880409997,31869.788441220007,53297.97972168 2025-05-14,15:11:15.000,134,11101156,3965,0,1747235474,13201.187407789992,33717.08344902001,53297.993695920006 2025-05-14,15:11:16.000,134,11101185,4285,0,1747235475,13201.160462549997,32331.407768400008,53297.972734560004 2025-05-14,15:11:17.000,134,11101168,4004,0,1747235476,13201.120044689997,29560.197389759996,53298.02863152 2025-05-14,15:11:18.000,134,11101110,4165,0,1747235477,13201.099835759996,28174.549905659995,53297.923824720005 2025-05-14,15:11:19.000,134,11101131,3765,0,1747235478,13201.086363139992,34640.25161208,53297.95876032 2025-05-14,15:11:20.000,134,11101216,3285,0,1747235479,13201.126780999992,31869.104675609997,53297.98670880001 2025-05-14,15:11:21.000,134,11101128,4045,0,1747235480,13201.079626829996,27712.359598950003,53297.94478608001 2025-05-14,15:11:22.000,134,11101141,3485,0,1747235481,13201.052681590001,31868.872054320003,53298.00068304 2025-05-14,15:11:23.000,134,11101176,4325,0,1747235482,13200.998791109996,31868.89320171,53297.97972168 2025-05-14,15:11:24.000,134,11101141,3765,0,1747235483,13200.958373249996,29559.598213710007,53298.0216444 2025-05-14,15:11:25.000,134,11101165,4165,0,1747235484,13200.897746459996,27250.29617658,53298.04959288 2025-05-14,15:11:26.000,134,11101160,3245,0,1747235485,13200.84385597999,30021.252786540004,53297.9517732 2025-05-14,15:11:27.000,134,11101138,4525,0,1747235486,13200.76302025999,30483.006047190007,53298.0216444 2025-05-14,15:11:28.000,134,11101101,4045,0,1747235487,13200.7899655,32330.322202380004,53297.93081184 2025-05-14,15:11:29.000,134,11101129,3804,0,1747235488,13200.736075019995,31868.42091,53298.0216444 2025-05-14,15:11:30.000,134,11101118,4085,0,1747235489,13200.70239346999,28635.407926800006,53298.01465728001 2025-05-14,15:11:31.000,134,11101095,4285,0,1747235490,13200.66871192,27711.682882470006,53298.03561864001 2025-05-14,15:11:32.000,134,11101124,4004,0,1747235491,13200.58113988999,25402.37379621,53297.96574744001 2025-05-14,15:11:33.000,134,11101080,4285,0,1747235492,13200.507040479999,30944.442096989995,53298.0216444 2025-05-14,15:11:34.000,134,11101134,3325,0,1747235493,13200.507040479999,27711.471408569996,53298.07055424 2025-05-14,15:11:35.000,134,11101170,3205,0,1747235494,13200.466622619999,32791.631367840004,53297.972734560004 2025-05-14,15:11:36.000,134,11101167,4845,0,1747235495,13200.466622619999,29096.836927469994,53298.07055424 2025-05-14,15:11:37.000,134,11101121,4445,0,1747235496,13200.419468449989,31867.765340910002,53298.05658 2025-05-14,15:11:38.000,134,11101124,3325,0,1747235497,13200.365577969998,33253.243645890005,53298.08452848001 2025-05-14,15:11:39.000,134,11101164,3965,0,1747235498,13200.291478559993,27710.985018599997,53298.02863152 2025-05-14,15:11:40.000,134,11101140,3885,0,1747235499,13200.284742249998,27710.879281650006,53298.07055424 2025-05-14,15:11:41.000,134,11101126,3845,0,1747235500,13200.224115459998,28634.463343380005,53298.042605760005 2025-05-14,15:11:42.000,134,11101119,3645,0,1747235501,13200.150016049993,28172.442215789997,53298.05658 2025-05-14,15:11:43.000,134,11101216,4045,0,1747235502,13200.096125570002,33252.57397854001,53298.01465728001 2025-05-14,15:11:44.000,134,11101197,4285,0,1747235503,13200.048971399992,29557.779538169998,53298.0216444 2025-05-14,15:11:45.000,134,11101192,4125,0,1747235504,13199.974871990002,28172.146152329995,53298.07754136 2025-05-14,15:11:46.000,134,11101205,3725,0,1747235505,13199.907508889992,31866.729118799994,53298.07055424 2025-05-14,15:11:47.000,134,11101158,3405,0,1747235506,13199.840145789996,30019.286079269994,53298.07055424 2025-05-14,15:11:48.000,134,11101126,4485,0,1747235507,13199.819936859996,34637.44605834001,53298.00767016 2025-05-14,15:11:49.000,134,11101159,3965,0,1747235508,13199.792991620001,24938.787761760002,53297.9517732 2025-05-14,15:11:50.000,134,11101149,4285,0,1747235509,13199.786255309991,30018.799689299994,53297.90985048 2025-05-14,15:11:51.000,134,11101176,3165,0,1747235510,13199.75257376,23552.99929506,53297.98670880001 2025-05-14,15:11:52.000,134,11101133,4565,0,1747235511,13199.658265419996,26785.871295660007,53298.01465728001 2025-05-14,15:11:53.000,134,11101108,3325,0,1747235512,13199.597638629995,30018.59526453,53298.00767016 2025-05-14,15:11:54.000,134,11101180,4245,0,1747235513,13199.63132018,32327.678778629997,53297.94478608001 2025-05-14,15:11:55.000,134,11101168,3485,0,1747235514,13199.60437493999,28171.102881090002,53297.98670880001 2025-05-14,15:11:56.000,134,11101185,3804,0,1747235515,13199.557220769995,30018.376741500004,53297.95876032 2025-05-14,15:11:57.000,134,11101227,4605,0,1747235516,13199.50333028999,32789.29105668,53297.95876032 2025-05-14,15:11:58.000,134,11101127,4565,0,1747235517,13199.435967189995,33251.05841559,53298.0216444 2025-05-14,15:11:59.000,134,11101142,4085,0,1747235518,13199.38881302,25861.673959620006,53297.97972168 2025-05-14,15:12:00.000,134,11101156,3045,0,1747235519,13199.314713609994,31865.361587580002,53297.90985048 2025-05-14,15:12:01.000,134,11101192,4405,0,1747235520,13199.274295749994,30479.784594779994,53297.90286336 2025-05-14,15:12:02.000,134,11101174,4205,0,1747235521,13199.213668959994,31865.262899759997,53297.94478608001 2025-05-14,15:12:03.000,134,11101007,4605,0,1747235522,13199.132833239993,31403.467344329998,53297.923824720005 2025-05-14,15:12:04.000,134,11101186,4085,0,1747235523,13199.045261209998,28170.623540250002,53297.874914880005 2025-05-14,15:12:05.000,134,11101172,3765,0,1747235524,13198.957689180002,26323.314434190004,53297.93081184 2025-05-14,15:12:06.000,134,11101150,4004,0,1747235525,13198.937480250002,29556.052501319995,53297.94478608001 2025-05-14,15:12:07.000,134,11101155,4725,0,1747235526,13198.897062390002,30941.523757169998,53297.881902 2025-05-14,15:12:08.000,134,11101136,4205,0,1747235527,13198.897062390002,28170.609441990004,53297.93081184 2025-05-14,15:12:09.000,134,11101155,3845,0,1747235528,13198.822962979997,33250.670713440006,53297.94478608001 2025-05-14,15:12:10.000,134,11101135,4525,0,1747235529,13198.762336189997,28632.4472922,53297.98670880001 2025-05-14,15:12:11.000,134,11101174,3085,0,1747235530,13198.641082609996,27708.792739170007,53297.881902 2025-05-14,15:12:12.000,134,11101131,4245,0,1747235531,13198.53330165,24937.800883560005,53297.881902 2025-05-14,15:12:13.000,134,11101114,4045,0,1747235532,13198.499620099996,26323.391974619997,53297.923824720005 2025-05-14,15:12:14.000,134,11101161,4405,0,1747235533,13198.438993309996,26785.236873960006,53297.923824720005 2025-05-14,15:12:15.000,134,11101160,3605,0,1747235534,13198.34468496999,29094.3767811,53297.89587624001 2025-05-14,15:12:16.000,134,11101155,3405,0,1747235535,13198.18974984,32788.9667967,53297.88888912 2025-05-14,15:12:17.000,134,11101199,4725,0,1747235536,13198.06175994999,30479.86213521,53297.86792776001 2025-05-14,15:12:18.000,134,11101113,4485,0,1747235537,13198.001133159989,27708.84913221,53297.81901792001 2025-05-14,15:12:19.000,134,11101181,4525,0,1747235538,13197.953978989994,33250.64956604999,53297.805043680004 2025-05-14,15:12:20.000,134,11101124,4125,0,1747235539,13197.913561129993,28170.48255765,53297.805043680004 2025-05-14,15:12:21.000,134,11101162,3045,0,1747235540,13197.812516479993,30017.77051632,53297.826005040006 2025-05-14,15:12:22.000,134,11101028,3525,0,1747235541,13197.724944449998,25861.342650510007,53297.73517248 2025-05-14,15:12:23.000,134,11101144,3165,0,1747235542,13197.603690869997,29555.932666110006,53297.805043680004 2025-05-14,15:12:24.000,134,11101184,4325,0,1747235543,13197.475700980001,26323.152304200004,53297.73517248 2025-05-14,15:12:25.000,134,11101126,4325,0,1747235544,13197.394865260001,24937.582360529996,53297.707224000005 2025-05-14,15:12:26.000,134,11101191,4645,0,1747235545,13197.260139059996,30479.495580450006,53297.707224000005 2025-05-14,15:12:27.000,134,11101115,4685,0,1747235546,13197.17256703,29555.81988003,53297.67927552001 2025-05-14,15:12:28.000,134,11101201,4565,0,1747235547,13197.02436820999,29093.974980690007,53297.6722884 2025-05-14,15:12:29.000,134,11101125,4405,0,1747235548,13196.916587249994,33250.4028465,53297.658314160006 2025-05-14,15:12:30.000,134,11101116,3325,0,1747235549,13196.855960459994,29555.798732640003,53297.61639144 2025-05-14,15:12:31.000,134,11101007,4445,0,1747235550,13196.701025329989,30479.40394176,53297.60241720001 2025-05-14,15:12:32.000,134,11101124,3205,0,1747235551,13196.579771749988,24475.688117280006,53297.58145584001 2025-05-14,15:12:33.000,134,11101117,4725,0,1747235552,13196.445045549997,30941.220644579997,53297.53254600001 2025-05-14,15:12:34.000,134,11101092,4285,0,1747235553,13196.310319349992,32788.46630847,53297.4976104 2025-05-14,15:12:35.000,134,11101111,4445,0,1747235554,13196.209274699992,30479.291155679995,53297.45568768 2025-05-14,15:12:36.000,134,11101116,3525,0,1747235555,13196.121702669996,30479.24181177,53297.44171344001 2025-05-14,15:12:37.000,134,11101116,4125,0,1747235556,13196.088021119991,24013.63879317,53297.46267480001 2025-05-14,15:12:38.000,134,11101132,3965,0,1747235557,13196.000449089996,30017.29822461,53297.35088088 2025-05-14,15:12:39.000,134,11101130,3725,0,1747235558,13195.88593181999,33711.96578064001,53297.322932400006 2025-05-14,15:12:40.000,134,11101130,4245,0,1747235559,13195.838777649995,31864.59323241,53297.27402256001 2025-05-14,15:12:41.000,134,11101101,3685,0,1747235560,13195.78488716999,29555.52381657,53297.357868 2025-05-14,15:12:42.000,134,11101144,3885,0,1747235561,13195.717524069994,26784.574255739994,53297.2879968 2025-05-14,15:12:43.000,134,11101161,4645,0,1747235562,13195.66363358999,31402.720136549993,53297.2181256 2025-05-14,15:12:44.000,134,11101097,3485,0,1747235563,13195.569325249999,33711.810699780006,53297.23908696 2025-05-14,15:12:45.000,134,11101171,4245,0,1747235564,13195.515434769994,32788.27598196,53297.21113848 2025-05-14,15:12:46.000,134,11101116,4205,0,1747235565,13195.400917499988,23551.815041220005,53297.16921576 2025-05-14,15:12:47.000,134,11101160,4004,0,1747235566,13195.306609159998,29555.552013089997,53297.17620288001 2025-05-14,15:12:48.000,134,11101154,3525,0,1747235567,13195.286400229998,27246.43325334,53297.10633168001 2025-05-14,15:12:49.000,134,11101126,3325,0,1747235568,13195.239246060002,28631.918607450003,53297.10633168001 2025-05-14,15:12:50.000,134,11101104,3804,0,1747235569,13195.239246060002,31864.656674579994,53297.09235744 2025-05-14,15:12:51.000,134,11101138,2925,0,1747235570,13195.165146649997,31864.649625449994,53297.0434476 2025-05-14,15:12:52.000,134,11101097,4885,0,1747235571,13195.111256169992,29555.580209609994,53297.07139608 2025-05-14,15:12:53.000,134,11101102,4045,0,1747235572,13195.064101999997,34635.655579319995,53296.99453776 2025-05-14,15:12:54.000,134,11101118,3965,0,1747235573,13195.016947830001,26322.820995090005,53297.0434476 2025-05-14,15:12:55.000,134,11101103,4405,0,1747235574,13194.963057349996,28170.123052020004,53297.02947336001 2025-05-14,15:12:56.000,134,11101091,4285,0,1747235575,13194.963057349996,28631.96090223,53297.00851200001 2025-05-14,15:12:57.000,134,11101112,3924,0,1747235576,13194.909166869991,31864.691920230005,53296.966589280004 2025-05-14,15:12:58.000,134,11101094,4045,0,1747235577,13194.868749009991,29093.812850700007,53296.987550640006 2025-05-14,15:12:59.000,134,11101139,4605,0,1747235578,13194.848540079991,30017.425108950003,53296.98056352001 2025-05-14,15:13:00.000,134,11101131,4205,0,1747235579,13194.888957939991,29093.862194610003,53297.00152488 2025-05-14,15:13:01.000,134,11101150,3765,0,1747235580,13194.83506746,28632.066639180004,53296.94562792 2025-05-14,15:13:02.000,134,11101123,4325,0,1747235581,13194.85527639,28632.137130479998,53296.917679440005 2025-05-14,15:13:03.000,134,11101137,4725,0,1747235582,13194.862012699996,32788.64253672,53296.91069232001 2025-05-14,15:13:04.000,134,11101107,4445,0,1747235583,13194.83506746,28170.461410260003,53296.91069232001 2025-05-14,15:13:05.000,134,11101124,3565,0,1747235584,13194.78791328999,34174.21952952001,53296.9037052 2025-05-14,15:13:06.000,134,11101137,4325,0,1747235585,13194.781176979996,31403.255870430003,53296.89671808 2025-05-14,15:13:07.000,134,11101108,4165,0,1747235586,13194.72728649999,32327.00911128,53296.9037052 2025-05-14,15:13:08.000,134,11101117,4285,0,1747235587,13194.67339602,26785.13818614,53296.87575672 2025-05-14,15:13:09.000,134,11101117,4525,0,1747235588,13194.64645077999,24476.012377260005,53296.833834 2025-05-14,15:13:10.000,134,11101148,4004,0,1747235589,13194.60603291999,31865.262899759997,53296.9037052 2025-05-14,15:13:11.000,134,11101123,4445,0,1747235590,13194.56561505999,29094.278093279994,53296.868769600005 2025-05-14,15:13:12.000,134,11101088,3965,0,1747235591,13194.518460889994,29556.122992620003,53296.84780824 2025-05-14,15:13:13.000,134,11101130,3965,0,1747235592,13194.498251959994,27246.961938089997,53296.868769600005 2025-05-14,15:13:14.000,134,11101098,3444,0,1747235593,13194.558878749995,29556.087746970006,53296.87575672 2025-05-14,15:13:15.000,134,11101076,4004,0,1747235594,13194.5925603,30941.587199340007,53296.87575672 2025-05-14,15:13:16.000,134,11101118,3965,0,1747235595,13194.60603291999,24937.822030950003,53296.84780824 2025-05-14,15:13:17.000,134,11101162,3885,0,1747235596,13194.61276923,28170.63763851,53296.85479536 2025-05-14,15:13:18.000,134,11101149,4365,0,1747235597,13194.60603291999,29094.292191540007,53296.87575672 2025-05-14,15:13:19.000,134,11101102,3804,0,1747235598,13194.599296609995,31865.347489320004,53296.80588552 2025-05-14,15:13:20.000,134,11101089,4445,0,1747235599,13194.54540612999,27247.124068079997,53296.868769600005 2025-05-14,15:13:21.000,134,11101149,4485,0,1747235600,13194.518460889994,33250.97382603001,53296.77793704 2025-05-14,15:13:22.000,134,11101151,4325,0,1747235601,13194.54540612999,29556.271024350004,53296.84082112001 2025-05-14,15:13:23.000,134,11101339,4605,0,1747235602,13194.48477933999,30480.017216070002,53296.819859760006 2025-05-14,15:13:24.000,134,11101108,4285,0,1747235603,13194.50498826999,30941.8127715,53296.819859760006 2025-05-14,15:13:25.000,134,11101114,4365,0,1747235604,13194.46457040999,30018.179365860007,53296.82684688 2025-05-14,15:13:26.000,134,11101117,4525,0,1747235605,13194.430888859999,29556.292171740002,53296.833834 2025-05-14,15:13:27.000,134,11101084,4085,0,1747235606,13194.42415254999,30018.10887456,53296.82684688 2025-05-14,15:13:28.000,134,11101105,4285,0,1747235607,13194.46457040999,30018.052481520004,53296.78492416 2025-05-14,15:13:29.000,134,11101116,3804,0,1747235608,13194.48477933999,24476.118114209996,53296.798898400004 2025-05-14,15:13:30.000,134,11101101,4685,0,1747235609,13194.47130672,32789.044337130006,53296.72204008001 2025-05-14,15:13:31.000,134,11101109,4205,0,1747235610,13194.430888859999,23552.470610310003,53296.76396280001 2025-05-14,15:13:32.000,134,11101152,3125,0,1747235611,13194.478043029994,27708.947820030007,53296.79191128001 2025-05-14,15:13:33.000,134,11101143,4605,0,1747235612,13194.457834099994,29094.503665440003,53296.80588552 2025-05-14,15:13:34.000,134,11101116,3165,0,1747235613,13194.47130672,24938.111045280006,53296.79191128001 2025-05-14,15:13:35.000,134,11100915,4765,0,1747235614,13194.390470999999,30480.144100410005,53296.88973096001 2025-05-14,15:13:36.000,134,11101058,3924,0,1747235615,13194.356789449994,31404.031274730005,53296.88973096001 2025-05-14,15:13:37.000,134,11101094,3725,0,1747235616,13194.309635279998,33251.44611773999,53296.9037052 2025-05-14,15:13:38.000,134,11101068,4045,0,1747235617,13194.249008489998,30018.764443649998,53296.85479536 2025-05-14,15:13:39.000,134,11101057,4485,0,1747235618,13194.168172769998,30018.863131470003,53296.9037052 2025-05-14,15:13:40.000,134,11101097,4805,0,1747235619,13194.174909079993,30018.89132799,53296.87575672 2025-05-14,15:13:41.000,134,11101046,3765,0,1747235620,13194.161436459988,25862.414118269997,53296.868769600005 2025-05-14,15:13:42.000,134,11101092,3125,0,1747235621,13194.228799559998,30018.820836690007,53296.89671808 2025-05-14,15:13:43.000,134,11101104,3365,0,1747235622,13194.249008489998,29556.997084739996,53296.87575672 2025-05-14,15:13:44.000,134,11101077,3725,0,1747235623,13194.323107899989,27709.610438250005,53296.93864080001 2025-05-14,15:13:45.000,134,11101076,3245,0,1747235624,13194.397207309994,27709.476504780003,53296.9037052 2025-05-14,15:13:46.000,134,11101090,4125,0,1747235625,13194.437625169994,30480.411967349995,53296.86178248001 2025-05-14,15:13:47.000,134,11101099,3924,0,1747235626,13194.451097789999,25862.04756351,53296.86178248001 2025-05-14,15:13:48.000,134,11101091,4365,0,1747235627,13194.44436147999,31403.946685169998,53296.9037052 2025-05-14,15:13:49.000,134,11101143,4565,0,1747235628,13194.430888859999,29094.827925420002,53296.95960216001 2025-05-14,15:13:50.000,134,11101076,4004,0,1747235629,13194.370262069999,27709.34962044,53296.868769600005 2025-05-14,15:13:51.000,134,11101136,3804,0,1747235630,13194.302898969989,31404.052422120003,53296.85479536 2025-05-14,15:13:52.000,134,11101081,4245,0,1747235631,13194.201854319988,29556.78561084,53296.88973096001 2025-05-14,15:13:53.000,134,11101127,3605,0,1747235632,13194.107545979998,28171.398944550005,53296.92466656 2025-05-14,15:13:54.000,134,11101107,3845,0,1747235633,13193.993028709992,34637.107700099994,53296.93864080001 2025-05-14,15:13:55.000,134,11101113,4045,0,1747235634,13193.898720370002,30480.743276459994,53297.02947336001 2025-05-14,15:13:56.000,134,11101069,3645,0,1747235635,13193.831357269992,30480.870160799997,53297.0434476 2025-05-14,15:13:57.000,134,11101073,4685,0,1747235636,13193.770730479991,30480.940652100006,53297.00851200001 2025-05-14,15:13:58.000,134,11101055,3685,0,1747235637,13193.763994169996,30481.01819253,53297.00851200001 2025-05-14,15:13:59.000,134,11101063,3845,0,1747235638,13193.784203099996,27710.019287789997,53297.0434476 2025-05-14,15:14:00.000,134,11101111,4605,0,1747235639,13193.831357269992,28633.744332119997,53297.01549912 2025-05-14,15:14:01.000,134,11101072,3285,0,1747235640,13193.871775129992,34175.791485509995,53297.05742184001 2025-05-14,15:14:02.000,134,11101082,3924,0,1747235641,13193.898720370002,26324.6326215,53297.06440896 2025-05-14,15:14:03.000,134,11101064,4045,0,1747235642,13193.891984059992,32790.3766227,53297.0434476 2025-05-14,15:14:04.000,134,11101103,4605,0,1747235643,13193.918929300002,26324.710161929994,53297.05043472 2025-05-14,15:14:05.000,134,11101133,4405,0,1747235644,13193.993028709992,27710.287154730002,53297.02947336001 2025-05-14,15:14:06.000,134,11101086,4245,0,1747235645,13194.026710259997,24015.598451309997,53297.16222864 2025-05-14,15:14:07.000,134,11101084,3285,0,1747235646,13194.026710259997,31405.04634945,53297.14126728 2025-05-14,15:14:08.000,134,11101074,3285,0,1747235647,13193.993028709992,27710.350596899996,53297.12729304001 2025-05-14,15:14:09.000,134,11101045,3485,0,1747235648,13193.898720370002,24015.668942610006,53297.10633168001 2025-05-14,15:14:10.000,134,11101118,4165,0,1747235649,13193.851566199992,30481.370649029996,53297.12030592 2025-05-14,15:14:11.000,134,11101089,3924,0,1747235650,13193.838093580001,27248.491599300003,53297.14825440001 2025-05-14,15:14:12.000,134,11101066,4165,0,1747235651,13193.757257860001,28172.110906679998,53297.18319 2025-05-14,15:14:13.000,134,11101114,3285,0,1747235652,13193.716840000001,30019.271981009995,53297.16921576 2025-05-14,15:14:14.000,134,11101117,4285,0,1747235653,13193.662949519996,33713.80560357,53297.14825440001 2025-05-14,15:14:15.000,134,11101075,4325,0,1747235654,13193.65621321,29095.448248860004,53297.204151360005 2025-05-14,15:14:16.000,134,11101057,4805,0,1747235655,13193.57537749,30480.933602970006,53297.22511272001 2025-05-14,15:14:17.000,134,11101063,3725,0,1747235656,13193.52822331999,25400.74544718,53297.16921576 2025-05-14,15:14:18.000,134,11101083,4445,0,1747235657,13193.45412391,30019.2226371,53297.14126728 2025-05-14,15:14:19.000,134,11101094,3245,0,1747235658,13193.359815569995,30481.14507687,53297.1133188 2025-05-14,15:14:20.000,134,11101093,3885,0,1747235659,13193.24529829999,33252.235620299994,53297.14126728 2025-05-14,15:14:21.000,134,11101068,4004,0,1747235660,13193.211616749999,27248.463402780006,53297.085370320005 2025-05-14,15:14:22.000,134,11101127,4725,0,1747235661,13193.144253649989,30019.666732290003,53297.1133188 2025-05-14,15:14:23.000,134,11101120,4165,0,1747235662,13193.083626859989,30943.476366179995,53296.98056352001 2025-05-14,15:14:24.000,134,11101147,4565,0,1747235663,13193.016263759993,32791.0110444,53297.07139608 2025-05-14,15:14:25.000,134,11101117,4405,0,1747235664,13193.009527449998,29558.22363336,53297.06440896 2025-05-14,15:14:26.000,134,11101098,4325,0,1747235665,13192.996054829993,26325.471467969997,53297.02248624 2025-05-14,15:14:27.000,134,11101153,4365,0,1747235666,13193.023000069988,30020.18131878,53297.01549912 2025-05-14,15:14:28.000,134,11101071,4285,0,1747235667,13193.103835789989,33714.806580029996,53297.1133188 2025-05-14,15:14:29.000,134,11101087,4645,0,1747235668,13193.177935199994,29096.336439239996,53297.02947336001 2025-05-14,15:14:30.000,134,11101129,4285,0,1747235669,13193.258770919994,30943.680790950006,53297.06440896 2025-05-14,15:14:31.000,134,11101123,4405,0,1747235670,13193.28571615999,30943.58915226,53297.02248624 2025-05-14,15:14:32.000,134,11101120,4165,0,1747235671,13193.211616749999,28634.34350817,53297.06440896 2025-05-14,15:14:33.000,134,11101159,4605,0,1747235672,13193.124044719989,30019.772469239993,53296.99453776 2025-05-14,15:14:34.000,134,11101089,4485,0,1747235673,13193.002791139988,34638.20031525,53297.00851200001 2025-05-14,15:14:35.000,134,11101093,3924,0,1747235674,13192.888273869998,30019.906402709996,53297.155241520006 2025-05-14,15:14:36.000,134,11101085,4645,0,1747235675,13192.740075050002,28634.470392510004,53297.07838320001 2025-05-14,15:14:37.000,134,11101133,4285,0,1747235676,13192.639030400002,30020.01213966,53297.07838320001 2025-05-14,15:14:38.000,134,11100910,3005,0,1747235677,13192.490831579991,31867.448130060002,53297.07838320001 2025-05-14,15:14:39.000,134,11101075,4605,0,1747235678,13192.41673217,30943.849970070005,53297.12729304001 2025-05-14,15:14:40.000,134,11101129,3845,0,1747235679,13192.322423829995,29096.562011400005,53297.09934456001 2025-05-14,15:14:41.000,134,11101163,4165,0,1747235680,13192.302214899995,30482.11785681,53297.09934456001 2025-05-14,15:14:42.000,134,11101132,3965,0,1747235681,13192.2348518,33253.067417640006,53297.0434476 2025-05-14,15:14:43.000,134,11101127,4645,0,1747235682,13192.201170249995,32791.236616559996,53297.06440896 2025-05-14,15:14:44.000,134,11101154,3085,0,1747235683,13192.17422501,28172.787623159995,53297.01549912 2025-05-14,15:14:45.000,134,11101105,3765,0,1747235684,13192.09338929,26787.21767949,53297.02947336001 2025-05-14,15:14:46.000,134,11101152,3205,0,1747235685,13191.999080949994,27710.872232520007,53297.036460480005 2025-05-14,15:14:47.000,134,11101104,4085,0,1747235686,13191.931717849999,28634.562031199996,53296.91069232001 2025-05-14,15:14:48.000,134,11101085,4285,0,1747235687,13191.770046409998,32791.15907613,53296.91069232001 2025-05-14,15:14:49.000,134,11101083,4325,0,1747235688,13191.615111279993,28172.89336011,53296.91069232001 2025-05-14,15:14:50.000,134,11101072,3565,0,1747235689,13191.439967220002,31405.885195919996,53296.82684688 2025-05-14,15:14:51.000,134,11101109,3885,0,1747235690,13191.325449949996,29558.604286379996,53296.868769600005 2025-05-14,15:14:52.000,134,11101156,4045,0,1747235691,13191.231141609991,26787.739315109997,53296.84082112001 2025-05-14,15:14:53.000,134,11101091,4845,0,1747235692,13191.123360649995,29558.928546359995,53296.79191128001 2025-05-14,15:14:54.000,134,11101088,4245,0,1747235693,13191.022315999995,26787.978985530004,53296.74300144001 2025-05-14,15:14:55.000,134,11101111,4485,0,1747235694,13190.94821658999,30944.639472630006,53296.749988560005 2025-05-14,15:14:56.000,134,11101104,3725,0,1747235695,13190.93474397,30944.653570890005,53296.73601432 2025-05-14,15:14:57.000,134,11101160,4245,0,1747235696,13190.981898139995,25402.52887707,53296.74300144001 2025-05-14,15:14:58.000,134,11101138,4045,0,1747235697,13191.002107069995,35101.173075390005,53296.73601432 2025-05-14,15:14:59.000,134,11101116,4085,0,1747235698,13190.98863444999,26326.119987929997,53296.70806584 2025-05-14,15:15:00.000,134,11101121,3924,0,1747235699,13190.96842551999,31868.230583490003,53296.74300144001 2025-05-14,15:15:01.000,134,11101126,3645,0,1747235700,13190.90779872999,26787.922592489995,53296.659156 2025-05-14,15:15:02.000,134,11101085,3845,0,1747235701,13190.813490389999,30482.625394169998,53296.64518176001 2025-05-14,15:15:03.000,134,11101128,3885,0,1747235702,13190.665291569989,29558.914448099997,53296.64518176001 2025-05-14,15:15:04.000,134,11101140,4165,0,1747235703,13190.523829059988,33253.63134804,53296.64518176001 2025-05-14,15:15:05.000,134,11101116,3965,0,1747235704,13190.362157620002,30944.406851339998,53296.652168880006 2025-05-14,15:15:06.000,134,11101099,4525,0,1747235705,13190.193749869992,32329.89220545,53296.60325904001 2025-05-14,15:15:07.000,134,11101146,4125,0,1747235706,13190.03881474,27711.478457699995,53296.582297680005 2025-05-14,15:15:08.000,134,11100945,4645,0,1747235707,13189.883879609995,31868.075502630003,53296.64518176001 2025-05-14,15:15:09.000,134,11101131,4605,0,1747235708,13189.76936233999,33715.42690347,53296.5892848 2025-05-14,15:15:10.000,134,11101129,4325,0,1747235709,13189.675054,27711.499605089994,53296.64518176001 2025-05-14,15:15:11.000,134,11101149,4445,0,1747235710,13189.560536729994,24940.465454699995,53296.51242648 2025-05-14,15:15:12.000,134,11101115,4365,0,1747235711,13189.560536729994,28635.203502029995,53296.55434920001 2025-05-14,15:15:13.000,134,11101090,3885,0,1747235712,13189.54706410999,30944.427998729996,53296.533387840005 2025-05-14,15:15:14.000,134,11101043,4405,0,1747235713,13189.560536729994,30482.526706350007,53296.43556816001 2025-05-14,15:15:15.000,134,11101094,3885,0,1747235714,13189.56727303999,30020.625413970003,53296.49845224 2025-05-14,15:15:16.000,134,11101121,4485,0,1747235715,13189.560536729994,27711.393868140003,53296.4495424 2025-05-14,15:15:17.000,134,11100962,4085,0,1747235716,13189.580745659994,29096.94971355,53296.38665832001 2025-05-14,15:15:18.000,134,11101108,4004,0,1747235717,13189.58748196999,37410.14380341,53296.42858104001 2025-05-14,15:15:19.000,134,11101106,3765,0,1747235718,13189.533591489999,32330.012040660004,53296.3796712 2025-05-14,15:15:20.000,134,11101088,4085,0,1747235719,13189.493173629999,32330.096630219996,53296.365696960005 2025-05-14,15:15:21.000,134,11101102,3804,0,1747235720,13189.452755769998,28635.450221580002,53296.33076136 2025-05-14,15:15:22.000,134,11101076,3965,0,1747235721,13189.419074219993,35101.30700886001,53296.3447356 2025-05-14,15:15:23.000,134,11101079,4605,0,1747235722,13189.385392669989,30021.097705680004,53296.37268408 2025-05-14,15:15:24.000,134,11101085,4405,0,1747235723,13189.358447429993,29559.281002860007,53296.30980000001 2025-05-14,15:15:25.000,134,11101113,4405,0,1747235724,13189.365183739988,30944.85094653,53296.33774848001 2025-05-14,15:15:26.000,134,11101089,4485,0,1747235725,13189.344974809988,25402.712154449997,53296.3447356 2025-05-14,15:15:27.000,134,11101123,4405,0,1747235726,13189.358447429993,29559.323297640003,53296.33774848001 2025-05-14,15:15:28.000,134,11101113,4565,0,1747235727,13189.405601599989,28173.753353969994,53296.246915920005 2025-05-14,15:15:29.000,134,11101123,4165,0,1747235728,13189.452755769998,31868.568941730002,53296.32377424 2025-05-14,15:15:30.000,134,11101084,3924,0,1747235729,13189.486437319989,29097.42200526,53296.295825760004 2025-05-14,15:15:31.000,134,11101121,4525,0,1747235730,13189.472964699999,33253.9274115,53296.295825760004 2025-05-14,15:15:32.000,134,11101102,3965,0,1747235731,13189.486437319989,27711.823865070008,53296.2748644 2025-05-14,15:15:33.000,134,11101049,3885,0,1747235732,13189.419074219993,31406.625354570002,53296.33076136 2025-05-14,15:15:34.000,134,11101121,4205,0,1747235733,13189.432546839998,27711.866159850004,53296.295825760004 2025-05-14,15:15:35.000,134,11101136,3845,0,1747235734,13189.358447429993,31406.63945283,53296.30980000001 2025-05-14,15:15:36.000,134,11101121,4605,0,1747235735,13189.318029569993,28173.774501360007,53296.35870984001 2025-05-14,15:15:37.000,134,11101095,4565,0,1747235736,13189.284348019988,23555.39599926,53296.32377424 2025-05-14,15:15:38.000,134,11101163,4485,0,1747235737,13189.250666469998,28635.746285040004,53296.3796712 2025-05-14,15:15:39.000,134,11101116,3965,0,1747235738,13189.250666469998,31406.82273021,53296.30281288 2025-05-14,15:15:40.000,134,11101088,3085,0,1747235739,13189.277611709993,30483.182275440005,53296.3447356 2025-05-14,15:15:41.000,134,11100932,3924,0,1747235740,13189.304556949988,32792.406772140006,53296.33774848001 2025-05-14,15:15:42.000,134,11101095,4285,0,1747235741,13189.318029569993,32330.561872799997,53296.28883864001 2025-05-14,15:15:43.000,134,11101078,3325,0,1747235742,13189.425810529989,29559.492476760002,53296.23992880001 2025-05-14,15:15:44.000,134,11101121,4445,0,1747235743,13189.513382559999,27712.07058462,53296.2748644 2025-05-14,15:15:45.000,134,11101147,4405,0,1747235744,13189.540327799994,29559.450181980006,53296.30281288 2025-05-14,15:15:46.000,134,11101085,4765,0,1747235745,13189.58748196999,32330.477283240005,53296.267877280006 2025-05-14,15:15:47.000,134,11101090,3965,0,1747235746,13189.675054,34639.701779940006,53296.35870984001 2025-05-14,15:15:48.000,134,11101086,3885,0,1747235747,13189.70873554999,26788.232754209996,53296.35172272 2025-05-14,15:15:49.000,134,11101106,3965,0,1747235748,13189.75588972,30944.794553490006,53296.38665832001 2025-05-14,15:15:50.000,134,11101127,4445,0,1747235749,13189.742417099995,24940.775616419996,53296.40761968001 2025-05-14,15:15:51.000,134,11101123,4525,0,1747235750,13189.83672544,29559.090676349995,53296.39364544 2025-05-14,15:15:52.000,134,11101097,4205,0,1747235751,13189.904088539995,31406.442077190004,53296.44255528 2025-05-14,15:15:53.000,134,11101115,4645,0,1747235752,13189.91756116,29097.161187449994,53296.42858104001 2025-05-14,15:15:54.000,134,11101135,4485,0,1747235753,13189.91756116,30944.498490030004,53296.44255528 2025-05-14,15:15:55.000,134,11101074,3005,0,1747235754,13189.95124270999,27249.753393570005,53296.54037496 2025-05-14,15:15:56.000,134,11101093,4445,0,1747235755,13189.924297469996,31868.09665002,53296.582297680005 2025-05-14,15:15:57.000,134,11101129,4445,0,1747235756,13189.91756116,30944.38570395,53296.5892848 2025-05-14,15:15:58.000,134,11101086,4125,0,1747235757,13189.91082484999,32791.60317132001,53296.59627192001 2025-05-14,15:15:59.000,134,11101103,4325,0,1747235758,13189.91082484999,30482.385723750005,53296.64518176001 2025-05-14,15:16:00.000,134,11101140,4245,0,1747235759,13189.93777009,28173.161227050005,53296.68011736 2025-05-14,15:16:01.000,134,11101084,4165,0,1747235760,13189.95124270999,30020.48443137,53296.652168880006 2025-05-14,15:16:02.000,134,11101112,3804,0,1747235761,13189.99839688,31867.885176120006,53296.68710448 2025-05-14,15:16:03.000,134,11101074,4085,0,1747235762,13189.95124270999,31406.075522429994,53296.68011736 2025-05-14,15:16:04.000,134,11101146,4085,0,1747235763,13190.005133189996,28635.034322909996,53296.74300144001 2025-05-14,15:16:05.000,134,11101079,4565,0,1747235764,13189.964715329996,23093.050611690007,53296.75697568 2025-05-14,15:16:06.000,134,11101117,4405,0,1747235765,13190.01860581,27711.520752480006,53296.75697568 2025-05-14,15:16:07.000,134,11101096,3965,0,1747235766,13190.065759979996,28635.238747680007,53296.75697568 2025-05-14,15:16:08.000,134,11101083,4165,0,1747235767,13190.072496289991,29097.020204850007,53296.77094992001 2025-05-14,15:16:09.000,134,11101148,4325,0,1747235768,13190.146595699996,31406.230603289994,53296.833834 2025-05-14,15:16:10.000,134,11101148,4004,0,1747235769,13190.207222489997,30482.554902870004,53296.86178248001 2025-05-14,15:16:11.000,134,11101112,3965,0,1747235770,13190.240904040002,28173.252865739996,53296.87575672 2025-05-14,15:16:12.000,134,11101103,3685,0,1747235771,13190.267849279997,32791.631367840004,53296.82684688 2025-05-14,15:16:13.000,134,11101093,3725,0,1747235772,13190.335212379992,27711.2669838,53296.85479536 2025-05-14,15:16:14.000,134,11101151,4565,0,1747235773,13190.355421309992,29558.590188119997,53296.81287264001 2025-05-14,15:16:15.000,134,11101100,4004,0,1747235774,13190.341948690002,27711.238787280003,53296.84082112001 2025-05-14,15:16:16.000,134,11101097,4485,0,1747235775,13190.321739760002,24478.338590159998,53296.87575672 2025-05-14,15:16:17.000,134,11101069,4605,0,1747235776,13190.301530830002,28173.104834009995,53296.868769600005 2025-05-14,15:16:18.000,134,11101122,3885,0,1747235777,13190.261112970002,27711.393868140003,53296.86178248001 2025-05-14,15:16:19.000,134,11101111,4325,0,1747235778,13190.335212379992,25864.183449899996,53296.85479536 2025-05-14,15:16:20.000,134,11101072,3765,0,1747235779,13190.368893929997,29097.25987527,53296.95960216001 2025-05-14,15:16:21.000,134,11101109,4445,0,1747235780,13190.362157620002,29559.259855469994,53296.9735764 2025-05-14,15:16:22.000,134,11101124,3965,0,1747235781,13190.429520719998,27711.978945929994,53297.01549912 2025-05-14,15:16:23.000,134,11101082,4125,0,1747235782,13190.483411200003,32792.43496866,53297.00851200001 2025-05-14,15:16:24.000,134,11101070,4085,0,1747235783,13190.570983229998,29097.71806872,53297.05742184001 2025-05-14,15:16:25.000,134,11101103,4565,0,1747235784,13190.672027879998,27712.253861999998,53297.05043472 2025-05-14,15:16:26.000,134,11101099,4525,0,1747235785,13190.813490389999,27712.289107649995,53297.07838320001 2025-05-14,15:16:27.000,134,11101103,4445,0,1747235786,13190.91453504,30945.217501289997,53297.12030592 2025-05-14,15:16:28.000,134,11101088,3924,0,1747235787,13191.062733859995,33716.23050429,53297.18319 2025-05-14,15:16:29.000,134,11101044,4045,0,1747235788,13191.15030588999,35101.751104049996,53297.09235744 2025-05-14,15:16:30.000,134,11101081,4485,0,1747235789,13191.264823159996,31407.006007589996,53297.19017712 2025-05-14,15:16:31.000,134,11101108,4245,0,1747235790,13191.338922570001,30021.393769140006,53297.16921576 2025-05-14,15:16:32.000,134,11101112,3804,0,1747235791,13191.386076739996,24479.191534890007,53297.23209984 2025-05-14,15:16:33.000,134,11101122,4004,0,1747235792,13191.439967220002,30483.104735009998,53297.26004832 2025-05-14,15:16:34.000,134,11101073,4325,0,1747235793,13191.493857699992,28173.816796140003,53297.26004832 2025-05-14,15:16:35.000,134,11101128,4085,0,1747235794,13191.514066629992,31868.568941730002,53297.2879968 2025-05-14,15:16:36.000,134,11101118,3845,0,1747235795,13191.507330319997,30021.196393499995,53297.34389376001 2025-05-14,15:16:37.000,134,11101094,4085,0,1747235796,13191.460176150002,29559.414936329995,53297.32991952 2025-05-14,15:16:38.000,134,11101101,4445,0,1747235797,13191.386076739996,30944.963732610006,53297.41376496001 2025-05-14,15:16:39.000,134,11101124,3885,0,1747235798,13191.318713640001,29559.541820669998,53297.51158464001 2025-05-14,15:16:40.000,134,11101148,4004,0,1747235799,13191.224405299996,28635.985955459997,53297.51857176 2025-05-14,15:16:41.000,134,11101096,3924,0,1747235800,13191.143569579996,29559.795589350004,53297.51158464001 2025-05-14,15:16:42.000,134,11101148,4085,0,1747235801,13191.123360649995,33254.75215971,53297.58145584001 2025-05-14,15:16:43.000,134,11101138,3245,0,1747235802,13191.103151719995,28174.571053050007,53297.539533120005 2025-05-14,15:16:44.000,134,11101121,4445,0,1747235803,13191.103151719995,29098.3947852,53297.57446872 2025-05-14,15:16:45.000,134,11101140,4205,0,1747235804,13191.1570422,31407.795510149997,53297.60940432001 2025-05-14,15:16:46.000,134,11101106,4165,0,1747235805,13191.231141609991,35102.780277030004,53297.65132704001 2025-05-14,15:16:47.000,134,11101100,3965,0,1747235806,13191.318713640001,29098.87412604,53297.66530128 2025-05-14,15:16:48.000,134,11101118,4325,0,1747235807,13191.399549360001,30946.352411219996,53297.73517248 2025-05-14,15:16:49.000,134,11101153,4645,0,1747235808,13191.527539249997,24942.382818059996,53297.67927552001 2025-05-14,15:16:50.000,134,11101092,4325,0,1747235809,13191.635320209993,28175.4521943,53297.71421112 2025-05-14,15:16:51.000,134,11101096,3924,0,1747235810,13191.736364859993,29099.16314037,53297.76312096 2025-05-14,15:16:52.000,134,11101110,4004,0,1747235811,13191.864354749989,27251.72010084,53297.74914672001 2025-05-14,15:16:53.000,134,11101104,3405,0,1747235812,13192.00581725999,28175.416948650003,53297.83299216 2025-05-14,15:16:54.000,134,11101136,4004,0,1747235813,13192.160752389995,33255.70379226,53297.90985048 2025-05-14,15:16:55.000,134,11101130,3804,0,1747235814,13192.21464287,26327.931614340006,53297.85395352 2025-05-14,15:16:56.000,134,11101145,4445,0,1747235815,13192.31568752,32331.929404020004,53297.90286336 2025-05-14,15:16:57.000,134,11101092,3965,0,1747235816,13192.362841689996,35102.95650528,53297.9517732 2025-05-14,15:16:58.000,134,11101096,4004,0,1747235817,13192.383050619996,28175.099737800003,53297.96574744001 2025-05-14,15:16:59.000,134,11101151,4525,0,1747235818,13192.38978692999,28174.96580433,53298.01465728001 2025-05-14,15:17:00.000,134,11101107,4445,0,1747235819,13192.37631431,29098.627406490006,53298.042605760005 2025-05-14,15:17:01.000,134,11101073,4405,0,1747235820,13192.34936906999,31869.633360360007,53298.11946408 2025-05-14,15:17:02.000,134,11101128,4004,0,1747235821,13192.282005969995,28636.61332803,53298.16837392 2025-05-14,15:17:03.000,134,11101101,4285,0,1747235822,13192.140543459995,31407.59813451,53298.15439968001 2025-05-14,15:17:04.000,134,11101103,4445,0,1747235823,13192.120334529995,30483.837844530004,53298.15439968001 2025-05-14,15:17:05.000,134,11101096,3885,0,1747235824,13192.07318036,32331.245638409993,53298.18234816001 2025-05-14,15:17:06.000,134,11101120,4004,0,1747235825,13192.032762499999,29098.21855695,53298.1963224 2025-05-14,15:17:07.000,134,11101125,4445,0,1747235826,13191.992344639999,26327.022276570002,53298.20330952001 2025-05-14,15:17:08.000,134,11101101,4445,0,1747235827,13191.945190469989,27712.613367629994,53298.21728376 2025-05-14,15:17:09.000,134,11101164,3965,0,1747235828,13191.958663089994,28636.27496979,53298.2661936 2025-05-14,15:17:10.000,134,11101121,4165,0,1747235829,13191.945190469989,29098.098721739996,53298.29414208 2025-05-14,15:17:11.000,134,11101133,4485,0,1747235830,13191.945190469989,29559.922473690007,53298.329077680006 2025-05-14,15:17:12.000,134,11101148,3885,0,1747235831,13191.96539939999,30945.464220840004,53298.329077680006 2025-05-14,15:17:13.000,134,11101124,3965,0,1747235832,13191.958663089994,25865.177377230008,53298.32209056001 2025-05-14,15:17:14.000,134,11101115,4445,0,1747235833,13192.00581725999,32793.02709557999,53298.32209056001 2025-05-14,15:17:15.000,134,11101123,4445,0,1747235834,13191.999080949994,29560.126898460003,53298.36401328 2025-05-14,15:17:16.000,134,11101131,4365,0,1747235835,13192.11359822,30021.964748669998,53298.405936 2025-05-14,15:17:17.000,134,11101081,4405,0,1747235836,13192.201170249995,27712.838939790003,53298.41292312 2025-05-14,15:17:18.000,134,11101091,4485,0,1747235837,13192.32916013999,27712.86713631,53298.426897360005 2025-05-14,15:17:19.000,134,11101094,4085,0,1747235838,13192.484095269996,31869.584016449997,53298.43388448 2025-05-14,15:17:20.000,134,11101104,3885,0,1747235839,13192.632294089992,28174.789576080002,53298.46882008001 2025-05-14,15:17:21.000,134,11101111,4285,0,1747235840,13192.773756599992,28636.7472615,53298.52471704 2025-05-14,15:17:22.000,134,11101124,4004,0,1747235841,13192.908482799998,25865.670816330006,53298.53869128001 2025-05-14,15:17:23.000,134,11101095,4445,0,1747235842,13193.023000069988,35102.766178770005,53298.5107428 2025-05-14,15:17:24.000,134,11101119,4325,0,1747235843,13193.137517339994,31869.837785130003,53298.55266552 2025-05-14,15:17:25.000,134,11101101,4485,0,1747235844,13193.211616749999,32793.57692772,53298.60157536 2025-05-14,15:17:26.000,134,11101064,4205,0,1747235845,13193.278979849994,30946.267821660003,53298.61554960001 2025-05-14,15:17:27.000,134,11101093,4645,0,1747235846,13193.32613401999,26327.762435220007,53298.713369280005 2025-05-14,15:17:28.000,134,11101089,4365,0,1747235847,13193.30592508999,39259.553550209996,53298.77625336001 2025-05-14,15:17:29.000,134,11101112,3924,0,1747235848,13193.299188779994,31408.133868389996,53298.77625336001 2025-05-14,15:17:30.000,134,11101113,4605,0,1747235849,13193.20488043999,33255.478220100005,53298.8600988 2025-05-14,15:17:31.000,134,11101120,4085,0,1747235850,13193.164462579989,29560.570993650006,53298.92298288001 2025-05-14,15:17:32.000,134,11101118,4125,0,1747235851,13193.117308409994,29560.549846259994,53298.94394424001 2025-05-14,15:17:33.000,134,11101114,4205,0,1747235852,13193.036472689993,30484.20439929,53298.92298288001 2025-05-14,15:17:34.000,134,11101116,4125,0,1747235853,13192.962373279988,29560.49345322,53298.95791848 2025-05-14,15:17:35.000,134,11101097,4365,0,1747235854,13192.901746490003,33255.25264794,53298.99285408001 2025-05-14,15:17:36.000,134,11101142,3965,0,1747235855,13192.921955420003,32331.527603609997,53299.06272528 2025-05-14,15:17:37.000,134,11101184,3804,0,1747235856,13192.928691729998,30484.119809730008,53299.07669952 2025-05-14,15:17:38.000,134,11101184,4045,0,1747235857,13193.016263759993,30022.232615610003,53299.09067376001 2025-05-14,15:17:39.000,134,11101110,4085,0,1747235858,13193.063417929989,32331.527603609997,53299.08368664 2025-05-14,15:17:40.000,134,11101132,3965,0,1747235859,13193.157726269994,31407.858952320006,53299.097660880005 2025-05-14,15:17:41.000,134,11101116,4165,0,1747235860,13193.238561989994,34179.005888789994,53299.16054496001 2025-05-14,15:17:42.000,134,11101123,4445,0,1747235861,13193.33287033,30484.239644939997,53299.15355784 2025-05-14,15:17:43.000,134,11101084,4245,0,1747235862,13193.42717866999,33255.36543402,53299.13259648 2025-05-14,15:17:44.000,134,11101117,4445,0,1747235863,13193.53495963,28175.022197369995,53299.13259648 2025-05-14,15:17:45.000,134,11101123,4485,0,1747235864,13193.649476899991,32793.527583810006,53299.20945480001 2025-05-14,15:17:46.000,134,11101087,4485,0,1747235865,13193.723576309996,29098.789536480006,53299.16054496001 2025-05-14,15:17:47.000,134,11101095,4445,0,1747235866,13193.763994169996,28636.951686269997,53299.20246768 2025-05-14,15:17:48.000,134,11101068,4085,0,1747235867,13193.790939409992,27251.367644340004,53299.23740328001 2025-05-14,15:17:49.000,134,11101136,4045,0,1747235868,13193.763994169996,34179.11162574,53299.2443904 2025-05-14,15:17:50.000,134,11101121,4365,0,1747235869,13193.649476899991,30484.324234500004,53299.279325999996 2025-05-14,15:17:51.000,134,11101086,3924,0,1747235870,13193.56864117999,29560.521649739996,53299.25137752 2025-05-14,15:17:52.000,134,11101147,4445,0,1747235871,13193.53495963,27251.205514350004,53299.39810704 2025-05-14,15:17:53.000,134,11101058,3365,0,1747235872,13193.54843224999,30022.190320830006,53299.42605552001 2025-05-14,15:17:54.000,134,11101109,4725,0,1747235873,13193.50801438999,27712.916480219996,53299.433042640005 2025-05-14,15:17:55.000,134,11101102,3965,0,1747235874,13193.48780545999,30022.09163301,53299.44002976 2025-05-14,15:17:56.000,134,11101043,4565,0,1747235875,13193.46759652999,30483.89423757,53299.47496536001 2025-05-14,15:17:57.000,134,11101079,4365,0,1747235876,13193.501278079995,31869.37959168,53299.52387520001 2025-05-14,15:17:58.000,134,11101095,4605,0,1747235877,13193.54843224999,27712.69795719,53299.57977216 2025-05-14,15:17:59.000,134,11101045,4485,0,1747235878,13193.582113799996,31869.337296900005,53299.57977216 2025-05-14,15:18:00.000,134,11101107,4645,0,1747235879,13193.669685829991,30483.73210758,53299.600733520005 2025-05-14,15:18:01.000,134,11101144,4045,0,1747235880,13193.737048930001,28174.444168710004,53299.614707759996 2025-05-14,15:18:02.000,134,11101156,4125,0,1747235881,13193.777466790001,31407.27387453,53299.70554032 2025-05-14,15:18:03.000,134,11101082,4125,0,1747235882,13193.865038819997,31868.998938660006,53299.719514560005 2025-05-14,15:18:04.000,134,11101102,3885,0,1747235883,13193.898720370002,30945.259796069993,53299.719514560005 2025-05-14,15:18:05.000,134,11101077,4445,0,1747235884,13193.945874539997,31868.836808670007,53299.75445016 2025-05-14,15:18:06.000,134,11101084,3924,0,1747235885,13193.952610849992,28173.978926130003,53299.74047592001 2025-05-14,15:18:07.000,134,11101170,4525,0,1747235886,13193.966083469997,27711.993044190007,53299.74746304 2025-05-14,15:18:08.000,134,11101121,4485,0,1747235887,13193.999765020002,26788.155213780003,53299.85226984 2025-05-14,15:18:09.000,134,11101080,4205,0,1747235888,13193.979556090002,23555.142230580008,53299.81034712001 2025-05-14,15:18:10.000,134,11101141,4245,0,1747235889,13194.026710259997,31406.385684149995,53299.82432136 2025-05-14,15:18:11.000,134,11101094,3924,0,1747235890,13194.040182880002,30482.632443299997,53299.8732312 2025-05-14,15:18:12.000,134,11101092,4004,0,1747235891,13194.060391810002,30944.357507430002,53299.950089519996 2025-05-14,15:18:13.000,134,11101143,3605,0,1747235892,13194.127754909998,34639.025063459994,53299.89419256 2025-05-14,15:18:14.000,134,11101076,3885,0,1747235893,13194.147963839998,26787.746364239996,53299.936115280005 2025-05-14,15:18:15.000,134,11101101,4205,0,1747235894,13194.181645389988,30020.604266580005,53300.03393496 2025-05-14,15:18:16.000,134,11101118,3885,0,1747235895,13194.195118009993,30482.420969400002,53299.99201224 2025-05-14,15:18:17.000,134,11101127,4205,0,1747235896,13194.269217419998,30020.554922669995,53300.06188344 2025-05-14,15:18:18.000,134,11101059,4485,0,1747235897,13194.275953729993,26325.852120990006,53300.07585768001 2025-05-14,15:18:19.000,134,11101125,4285,0,1747235898,13194.269217419998,29558.851005930002,53300.13874176 2025-05-14,15:18:20.000,134,11101104,4045,0,1747235899,13194.289426349998,33253.61724978,53300.173677360006 2025-05-14,15:18:21.000,134,11101134,3765,0,1747235900,13194.356789449994,27711.647636819995,53300.23656144 2025-05-14,15:18:22.000,134,11101130,4125,0,1747235901,13194.370262069999,25864.30328511,53300.271497040005 2025-05-14,15:18:23.000,134,11101125,4525,0,1747235902,13194.397207309994,30944.667669150003,53300.20861296 2025-05-14,15:18:24.000,134,11101124,3924,0,1747235903,13194.397207309994,27250.070604420005,53300.2575228 2025-05-14,15:18:25.000,134,11101103,4365,0,1747235904,13194.430888859999,29559.316248510004,53300.33438112001 2025-05-14,15:18:26.000,134,11101112,3885,0,1747235905,13194.498251959994,27250.183390499995,53300.36931672 2025-05-14,15:18:27.000,134,11101135,4525,0,1747235906,13194.558878749995,29559.485427630003,53300.36931672 2025-05-14,15:18:28.000,134,11101084,4045,0,1747235907,13194.67339602,30483.147029789994,53300.41822656 2025-05-14,15:18:29.000,134,11101119,4405,0,1747235908,13194.78791328999,24940.987090320006,53300.439187920005 2025-05-14,15:18:30.000,134,11101103,4525,0,1747235909,13194.942848419996,25864.592299440003,53300.49508488 2025-05-14,15:18:31.000,134,11101114,4045,0,1747235910,13195.030420449992,22169.790809939994,53300.46014928001 2025-05-14,15:18:32.000,134,11101108,4285,0,1747235911,13195.232509749992,29097.436103519998,53300.48111064001 2025-05-14,15:18:33.000,134,11101104,4485,0,1747235912,13195.340290710003,30944.794553490006,53300.56495608 2025-05-14,15:18:34.000,134,11101119,4525,0,1747235913,13195.427862739998,29559.231658949997,53300.58591744 2025-05-14,15:18:35.000,134,11101115,4565,0,1747235914,13195.535643699994,28635.555958530007,53300.56495608 2025-05-14,15:18:36.000,134,11101122,4045,0,1747235915,13195.603006799989,28635.577105920005,53300.69771136001 2025-05-14,15:18:37.000,134,11101129,4565,0,1747235916,13195.69057883,29097.344464830006,53300.7116856 2025-05-14,15:18:38.000,134,11101133,4525,0,1747235917,13195.76467823999,28173.626469630006,53300.774569680005 2025-05-14,15:18:39.000,134,11101099,4485,0,1747235918,13195.85225027,28635.344484629997,53300.7815568 2025-05-14,15:18:40.000,134,11101102,4245,0,1747235919,13195.858986579995,28173.400897469997,53300.823479520004 2025-05-14,15:18:41.000,134,11101101,4405,0,1747235920,13195.90614074999,29558.829858540004,53300.851428 2025-05-14,15:18:42.000,134,11101109,4285,0,1747235921,13195.919613369995,29558.688875940003,53300.9212992 2025-05-14,15:18:43.000,134,11101137,4445,0,1747235922,13195.939822299995,32791.5044835,53300.96322192001 2025-05-14,15:18:44.000,134,11101088,4004,0,1747235923,13195.939822299995,33253.229547630006,53300.942260560005 2025-05-14,15:18:45.000,134,11101135,4285,0,1747235924,13196.01392171,30482.12490594,53300.98418328001 2025-05-14,15:18:46.000,134,11101118,3804,0,1747235925,13196.05433957,31405.779458970006,53301.026106 2025-05-14,15:18:47.000,134,11101150,4045,0,1747235926,13196.108230049991,28172.921556629997,53301.03309312001 2025-05-14,15:18:48.000,134,11101087,4445,0,1747235927,13196.148647909991,31867.6455057,53301.04706736 2025-05-14,15:18:49.000,134,11101067,4325,0,1747235928,13196.236219940001,27249.274052730005,53301.07501584 2025-05-14,15:18:50.000,134,11101077,4445,0,1747235929,13196.310319349992,28634.8439964,53301.11693856 2025-05-14,15:18:51.000,134,11101105,4485,0,1747235930,13196.350737209992,29558.484451170007,53301.18680976 2025-05-14,15:18:52.000,134,11101125,4485,0,1747235931,13196.397891380002,27249.274052730005,53301.25668096 2025-05-14,15:18:53.000,134,11101069,4805,0,1747235932,13196.478727100002,27249.231757949994,53301.20777112 2025-05-14,15:18:54.000,134,11101129,4525,0,1747235933,13196.532617579993,31405.786508100005,53301.291616559996 2025-05-14,15:18:55.000,134,11101036,3885,0,1747235934,13196.546090199998,24016.416150389996,53301.3055908 2025-05-14,15:18:56.000,134,11101136,3845,0,1747235935,13196.573035439993,32791.455139590005,53301.26366808 2025-05-14,15:18:57.000,134,11101115,4365,0,1747235936,13196.620189609988,30482.30113419,53301.35450064 2025-05-14,15:18:58.000,134,11101034,4165,0,1747235937,13196.626925919998,26787.605381639994,53301.38943624001 2025-05-14,15:18:59.000,134,11101104,4004,0,1747235938,13196.640398539988,26325.788678819998,53301.41738472001 2025-05-14,15:19:00.000,134,11101135,4565,0,1747235939,13196.667343779998,33715.25067522,53301.459307439996 2025-05-14,15:19:01.000,134,11101080,4365,0,1747235940,13196.707761639998,28173.161227050005,53301.43834608001 2025-05-14,15:19:02.000,134,11101104,4485,0,1747235941,13196.802069979989,30020.477382240002,53301.515204400006 2025-05-14,15:19:03.000,134,11101140,4165,0,1747235942,13196.889642009999,28634.907438569993,53301.515204400006 2025-05-14,15:19:04.000,134,11101093,4325,0,1747235943,13196.99068666,31405.962736350004,53301.54315288 2025-05-14,15:19:05.000,134,11101114,4045,0,1747235944,13197.08499499999,31867.659603959997,53301.59206272 2025-05-14,15:19:06.000,134,11100938,3965,0,1747235945,13197.138885479995,30020.251810079993,53301.661933920004 2025-05-14,15:19:07.000,134,11101066,4125,0,1747235946,13197.17256703,29096.583158790003,53301.780714960005 2025-05-14,15:19:08.000,134,11101160,4004,0,1747235947,13197.20624857999,29096.44922532,53301.84359904001 2025-05-14,15:19:09.000,134,11101097,4405,0,1747235948,13197.20624857999,28634.639571630003,53301.780714960005 2025-05-14,15:19:10.000,134,11101122,3804,0,1747235949,13197.1523581,22630.71932238,53301.83661192 2025-05-14,15:19:11.000,134,11101125,4445,0,1747235950,13197.13214917,31867.46927745,53301.92045736001 2025-05-14,15:19:12.000,134,11101064,4004,0,1747235951,13197.06478606999,28172.815819680007,53301.92744448 2025-05-14,15:19:13.000,134,11101040,4565,0,1747235952,13196.977214039995,28172.801721419994,53301.94141872001 2025-05-14,15:19:14.000,134,11101127,4445,0,1747235953,13196.94353248999,32791.2225183,53301.99032856001 2025-05-14,15:19:15.000,134,11101124,3845,0,1747235954,13196.86269676999,25401.823964070005,53302.03225128 2025-05-14,15:19:16.000,134,11101118,4165,0,1747235955,13196.788597359999,29096.540864010007,53301.98334144 2025-05-14,15:19:17.000,134,11101104,3965,0,1747235956,13196.714497949994,28634.68891554,53302.046225520004 2025-05-14,15:19:18.000,134,11101107,4645,0,1747235957,13196.660607469988,28172.822868810006,53302.06019976001 2025-05-14,15:19:19.000,134,11101107,4525,0,1747235958,13196.653871159993,30020.18836791,53302.116096720005 2025-05-14,15:19:20.000,134,11101110,4325,0,1747235959,13196.653871159993,29558.343468570005,53302.116096720005 2025-05-14,15:19:21.000,134,11101127,4485,0,1747235960,13196.680816399989,28172.801721419994,53302.1440452 2025-05-14,15:19:22.000,134,11101144,4004,0,1747235961,13196.748179499999,25401.73232538,53302.17898080001 2025-05-14,15:19:23.000,134,11101066,4004,0,1747235962,13196.808806289999,32329.24368549,53302.185967920006 2025-05-14,15:19:24.000,134,11101105,4605,0,1747235963,13196.889642009999,27710.858134259994,53302.165006560004 2025-05-14,15:19:25.000,134,11101155,4565,0,1747235964,13196.90985094,25863.408045599994,53302.20692928001 2025-05-14,15:19:26.000,134,11101072,3845,0,1747235965,13196.9502688,28172.59024752,53302.22090352 2025-05-14,15:19:27.000,134,11101082,4165,0,1747235966,13196.98395034999,31867.32829485,53302.22789064001 2025-05-14,15:19:28.000,134,11101095,4405,0,1747235967,13197.017631899995,29096.265947940003,53302.283787600005 2025-05-14,15:19:29.000,134,11101115,4565,0,1747235968,13196.997422969995,31405.490444640003,53302.353658800006 2025-05-14,15:19:30.000,134,11101120,4165,0,1747235969,13196.997422969995,29096.322340979998,53302.36064592 2025-05-14,15:19:31.000,134,11101066,3845,0,1747235970,13197.017631899995,31405.53978855,53302.31173608 2025-05-14,15:19:32.000,134,11101160,4125,0,1747235971,13197.058049759995,32329.152046799994,53302.283787600005 2025-05-14,15:19:33.000,134,11101127,4645,0,1747235972,13197.037840829995,29096.30119359,53302.36064592 2025-05-14,15:19:34.000,134,11101085,4485,0,1747235973,13197.03110452,26325.316387109997,53302.381607280004 2025-05-14,15:19:35.000,134,11101123,4405,0,1747235974,13196.97047773,29096.336439239996,53302.402568640005 2025-05-14,15:19:36.000,134,11101105,4365,0,1747235975,13197.02436820999,25863.478536900002,53302.43051712 2025-05-14,15:19:37.000,134,11101117,4525,0,1747235976,13197.04457713999,25401.527900610003,53302.42353000001 2025-05-14,15:19:38.000,134,11101052,4045,0,1747235977,13197.08499499999,28172.491559700007,53302.44449136001 2025-05-14,15:19:39.000,134,11101128,4004,0,1747235978,13197.058049759995,30019.70902707,53302.44449136001 2025-05-14,15:19:40.000,134,11101054,4165,0,1747235979,13197.098467619995,29095.920540570005,53302.47942696 2025-05-14,15:19:41.000,134,11101084,3965,0,1747235980,13197.078258689995,28633.969904280006,53302.42353000001 2025-05-14,15:19:42.000,134,11101099,4045,0,1747235981,13197.06478606999,31866.637480110003,53302.46545272 2025-05-14,15:19:43.000,134,11101156,3365,0,1747235982,13197.00415927999,29095.48349451,53302.50737544 2025-05-14,15:19:44.000,134,11101106,3725,0,1747235983,13196.99068666,25400.830036739993,53302.49340120001 2025-05-14,15:19:45.000,134,11101080,3804,0,1747235984,13196.92332355999,26786.223752160004,53302.46545272 2025-05-14,15:19:46.000,134,11101082,3924,0,1747235985,13196.9502688,26324.435245860004,53302.451478480005 2025-05-14,15:19:47.000,134,11101081,4445,0,1747235986,13196.88290569999,29095.448248860004,53302.47243984001 2025-05-14,15:19:48.000,134,11101094,4004,0,1747235987,13196.90985094,29095.469396250002,53302.47243984001 2025-05-14,15:19:49.000,134,11101078,4045,0,1747235988,13196.94353248999,29557.2931482,53302.43750424 2025-05-14,15:19:50.000,134,11101126,3765,0,1747235989,13196.997422969995,30019.20148971,53302.41654288 2025-05-14,15:19:51.000,134,11101113,4325,0,1747235990,13197.078258689995,29557.349541239993,53302.47243984001 2025-05-14,15:19:52.000,134,11101088,3804,0,1747235991,13197.179303339995,31404.679794690004,53302.47243984001 2025-05-14,15:19:53.000,134,11101038,3245,0,1747235992,13197.327502159991,28171.821892349995,53302.44449136001 2025-05-14,15:19:54.000,134,11101101,4445,0,1747235993,13197.428546809992,29557.307246459997,53302.4584656 2025-05-14,15:19:55.000,134,11101109,4445,0,1747235994,13197.489173599992,29557.243804290003,53302.47942696 2025-05-14,15:19:56.000,134,11101109,4645,0,1747235995,13197.516118840002,28633.56105474,53302.549298160004 2025-05-14,15:19:57.000,134,11101140,4125,0,1747235996,13197.529591459992,29557.26495168,53302.521349680006 2025-05-14,15:19:58.000,134,11101126,3924,0,1747235997,13197.489173599992,30942.77850231,53302.59122088001 2025-05-14,15:19:59.000,134,11101167,4805,0,1747235998,13197.455492050001,26324.442294990004,53302.549298160004 2025-05-14,15:20:00.000,134,11101054,4205,0,1747235999,13197.381392639996,26786.216703030004,53302.598208 2025-05-14,15:20:01.000,134,11101038,4165,0,1747236000,13197.320765849996,25862.646739560005,53302.6331436 2025-05-14,15:20:02.000,134,11101026,3924,0,1747236001,13197.26687536999,28171.857138000007,53302.62615648 2025-05-14,15:20:03.000,134,11101032,4405,0,1747236002,13197.219721199996,26324.540982809995,53302.598208 2025-05-14,15:20:04.000,134,11101056,4165,0,1747236003,13197.20624857999,31866.482399250002,53302.68205344001 2025-05-14,15:20:05.000,134,11101024,4125,0,1747236004,13197.179303339995,31866.447153600006,53302.619169360005 2025-05-14,15:20:06.000,134,11101017,4285,0,1747236005,13197.19277596,27709.84305954,53302.58423376 2025-05-14,15:20:07.000,134,11101030,4045,0,1747236006,13197.21298489,27247.843079340004,53302.67506632 2025-05-14,15:20:08.000,134,11101034,3804,0,1747236007,13197.260139059996,27709.49060304,53302.668079200004 2025-05-14,15:20:09.000,134,11101086,4004,0,1747236008,13197.381392639996,35098.621290330004,53302.71000192001 2025-05-14,15:20:10.000,134,11101033,4565,0,1747236009,13197.495909910002,27709.250932619994,53302.689040560006 2025-05-14,15:20:11.000,134,11101032,4085,0,1747236010,13197.556536700002,28170.940751100003,53302.716989040004 2025-05-14,15:20:12.000,134,11101021,4485,0,1747236011,13197.617163490002,36021.93748512,53302.75192464 2025-05-14,15:20:13.000,134,11100906,4125,0,1747236012,13197.677790280002,28170.80681763,53302.772886 2025-05-14,15:20:14.000,134,11100915,4725,0,1747236013,13197.704735519997,22628.80195902,53302.737950400006 2025-05-14,15:20:15.000,134,11101041,4565,0,1747236014,13197.745153379998,29094.39087936,53302.80782160001 2025-05-14,15:20:16.000,134,11101043,4445,0,1747236015,13197.731680759993,30479.946724769994,53302.856731440006 2025-05-14,15:20:17.000,134,11101042,4085,0,1747236016,13197.677790280002,30941.791624110003,53302.75192464 2025-05-14,15:20:18.000,134,11101049,4645,0,1747236017,13197.549800389992,32789.08663191,53302.884679920004 2025-05-14,15:20:19.000,134,11101059,4725,0,1747236018,13197.448755739992,30479.981970420005,53302.94756400001 2025-05-14,15:20:20.000,134,11101056,4045,0,1747236019,13197.367920019991,29094.496616310003,53302.92660264001 2025-05-14,15:20:21.000,134,11101063,4605,0,1747236020,13197.307293229991,30018.158218469995,53302.954551120005 2025-05-14,15:20:22.000,134,11101071,4365,0,1747236021,13197.24666643999,26785.356709169995,53302.94756400001 2025-05-14,15:20:23.000,134,11101024,4125,0,1747236022,13197.19277596,31403.537835630006,53302.89865416001 2025-05-14,15:20:24.000,134,11101001,4565,0,1747236023,13197.18603964999,34174.409856030004,53302.91961552 2025-05-14,15:20:25.000,134,11101047,4645,0,1747236024,13197.199512269995,28632.327456989995,53302.856731440006 2025-05-14,15:20:26.000,134,11101044,3765,0,1747236025,13197.179303339995,29094.010226340004,53302.77987312001 2025-05-14,15:20:27.000,134,11101044,3965,0,1747236026,13197.22645750999,26784.785729640003,53302.884679920004 2025-05-14,15:20:28.000,134,11101053,4525,0,1747236027,13197.27361168,33712.00807542,53302.905641280006 2025-05-14,15:20:29.000,134,11101031,4565,0,1747236028,13197.31402954,29093.601376799998,53302.89865416001 2025-05-14,15:20:30.000,134,11100983,4525,0,1747236029,13197.381392639996,30017.15019288,53302.954551120005 2025-05-14,15:20:31.000,134,11101052,4125,0,1747236030,13197.421810499996,25398.84923121,53302.954551120005 2025-05-14,15:20:32.000,134,11101074,3885,0,1747236031,13197.489173599992,32787.86713242,53303.01044808 2025-05-14,15:20:33.000,134,11101053,4325,0,1747236032,13197.529591459992,28169.54502336,53302.97551248001 2025-05-14,15:20:34.000,134,11101022,4045,0,1747236033,13197.576745630002,32787.627462000004,53303.06634504001 2025-05-14,15:20:35.000,134,11101041,4525,0,1747236034,13197.623899799997,28169.312402070005,53303.08031928 2025-05-14,15:20:36.000,134,11101068,3965,0,1747236035,13197.623899799997,25860.109052760003,53303.06634504001 2025-05-14,15:20:37.000,134,11100985,4645,0,1747236036,13197.671053969992,29554.529889240002,53303.01044808 2025-05-14,15:20:38.000,134,11101077,4405,0,1747236037,13197.644108729997,27707.143242749997,53303.08031928 2025-05-14,15:20:39.000,134,11101046,3965,0,1747236038,13197.697999210002,31401.50768619,53303.04538368001 2025-05-14,15:20:40.000,134,11101086,3725,0,1747236039,13197.724944449998,31401.3455562,53303.01743520001 2025-05-14,15:20:41.000,134,11101031,4445,0,1747236040,13197.684526589997,30015.719219489998,53303.073332160006 2025-05-14,15:20:42.000,134,11101023,4325,0,1747236041,13197.657581350002,27706.501771919997,53303.04538368001 2025-05-14,15:20:43.000,134,11101057,4565,0,1747236042,13197.623899799997,31400.88031362,53303.03140944 2025-05-14,15:20:44.000,134,11101064,4045,0,1747236043,13197.603690869997,31862.605377750006,53303.01743520001 2025-05-14,15:20:45.000,134,11101022,4125,0,1747236044,13197.543064079997,33248.0061423,53303.0873064 2025-05-14,15:20:46.000,134,11101012,4165,0,1747236045,13197.468964669992,27706.198659329995,53303.06634504001 2025-05-14,15:20:47.000,134,11101050,4085,0,1747236046,13197.421810499996,33248.01319143,53303.0873064 2025-05-14,15:20:48.000,134,11101096,3965,0,1747236047,13197.33423847,28629.916654529996,53303.08031928 2025-05-14,15:20:49.000,134,11101036,4325,0,1747236048,13197.20624857999,29091.789750390002,53303.06634504001 2025-05-14,15:20:50.000,134,11101027,4325,0,1747236049,13197.08499499999,30939.056561670004,53303.10826776 2025-05-14,15:20:51.000,134,11101010,4004,0,1747236050,13196.94353248999,25397.3900613,53303.0873064 2025-05-14,15:20:52.000,134,11101058,4085,0,1747236051,13196.829015219999,30015.55004037,53303.12922912 2025-05-14,15:20:53.000,134,11101056,3885,0,1747236052,13196.748179499999,27706.46652627,53303.073332160006 2025-05-14,15:20:54.000,134,11101035,4685,0,1747236053,13196.667343779998,24935.62975152,53303.220061680004 2025-05-14,15:20:55.000,134,11101066,4125,0,1747236054,13196.599980679988,28630.121079300006,53303.10128064 2025-05-14,15:20:56.000,134,11101036,4085,0,1747236055,13196.579771749988,31400.979001440006,53303.03140944 2025-05-14,15:20:57.000,134,11101044,4165,0,1747236056,13196.579771749988,26782.804924109994,53303.01743520001 2025-05-14,15:20:58.000,134,11101033,4645,0,1747236057,13196.573035439993,32324.570112300004,53303.09429352001 2025-05-14,15:20:59.000,134,11101071,4485,0,1747236058,13196.586508059998,33248.14007577,53303.01044808 2025-05-14,15:21:00.000,134,11101053,4485,0,1747236059,13196.620189609988,34171.77348141,53303.08031928 2025-05-14,15:21:01.000,134,11101041,4365,0,1747236060,13196.606716989998,31862.725212959995,53303.073332160006 2025-05-14,15:21:02.000,134,11101040,4045,0,1747236061,13196.613453299993,28168.170443010007,53303.04538368001 2025-05-14,15:21:03.000,134,11101018,3365,0,1747236062,13196.566299129998,33709.999073369996,53302.9824996 2025-05-14,15:21:04.000,134,11101056,4045,0,1747236063,13196.599980679988,30015.423156029996,53302.954551120005 2025-05-14,15:21:05.000,134,11101042,4004,0,1747236064,13196.606716989998,28168.23388518,53302.93358976 2025-05-14,15:21:06.000,134,11101078,3965,0,1747236065,13196.667343779998,28630.02239148,53302.96852536 2025-05-14,15:21:07.000,134,11101058,3965,0,1747236066,13196.680816399989,30939.127052969998,53302.96852536 2025-05-14,15:21:08.000,134,11101061,4525,0,1747236067,13196.734706879994,28629.973047570005,53302.93358976 2025-05-14,15:21:09.000,134,11100900,4085,0,1747236068,13196.687552709998,26782.72738368,53302.89865416001 2025-05-14,15:21:10.000,134,11100967,4485,0,1747236069,13196.734706879994,27706.353740189996,53302.93358976 2025-05-14,15:21:11.000,134,11100920,3965,0,1747236070,13196.640398539988,29091.712209959995,53302.94756400001 2025-05-14,15:21:12.000,134,11100896,3804,0,1747236071,13196.586508059998,34633.428054239994,53302.954551120005 2025-05-14,15:21:13.000,134,11101091,4525,0,1747236072,13196.471990789993,33247.93565100001,53302.94057688 2025-05-14,15:21:14.000,134,11101068,4004,0,1747236073,13196.404627689997,33247.921552739994,53302.94057688 2025-05-14,15:21:15.000,134,11101120,4004,0,1747236074,13196.364209829997,31400.626544939994,53302.87070568 2025-05-14,15:21:16.000,134,11101132,4045,0,1747236075,13196.303583039997,32786.06255514,53302.94756400001 2025-05-14,15:21:17.000,134,11101095,4565,0,1747236076,13196.222747319996,27706.14931542,53302.91961552 2025-05-14,15:21:18.000,134,11101082,3885,0,1747236077,13196.189065769991,28629.761573669995,53302.905641280006 2025-05-14,15:21:19.000,134,11101075,4325,0,1747236078,13196.081284809996,35095.082627070005,53302.94756400001 2025-05-14,15:21:20.000,134,11101102,3924,0,1747236079,13196.05433957,28629.70518063,53302.87769280001 2025-05-14,15:21:21.000,134,11101092,3804,0,1747236080,13196.05433957,29091.430244760006,53302.92660264001 2025-05-14,15:21:22.000,134,11101089,4205,0,1747236081,13196.040866949996,31862.18947908,53302.91961552 2025-05-14,15:21:23.000,134,11101062,4245,0,1747236082,13196.067812189991,30938.520827789995,53302.905641280006 2025-05-14,15:21:24.000,134,11101091,4365,0,1747236083,13196.09475743,30014.767586939997,53302.80782160001 2025-05-14,15:21:25.000,134,11101077,4365,0,1747236084,13196.168856839991,26782.064765460003,53302.80782160001 2025-05-14,15:21:26.000,134,11101059,4405,0,1747236085,13196.155384220001,34170.90643842,53302.81480872 2025-05-14,15:21:27.000,134,11101101,4485,0,1747236086,13196.195802080001,29552.739410220005,53302.8427572 2025-05-14,15:21:28.000,134,11101120,4045,0,1747236087,13196.209274699992,28629.106004579997,53302.856731440006 2025-05-14,15:21:29.000,134,11101122,4085,0,1747236088,13196.236219940001,27243.627699599994,53302.80782160001 2025-05-14,15:21:30.000,134,11101067,4485,0,1747236089,13196.269901489992,35094.3142719,53302.8427572 2025-05-14,15:21:31.000,134,11101140,4004,0,1747236090,13196.303583039997,31399.815894989995,53302.856731440006 2025-05-14,15:21:32.000,134,11101128,4004,0,1747236091,13196.283374109997,27243.536060910003,53302.89865416001 2025-05-14,15:21:33.000,134,11101091,4365,0,1747236092,13196.296846730002,31861.618499549993,53302.91961552 2025-05-14,15:21:34.000,134,11101059,4445,0,1747236093,13196.263165179997,32785.19551215001,53302.89865416001 2025-05-14,15:21:35.000,134,11101094,3965,0,1747236094,13196.242956249996,32323.33651455,53302.9126284 2025-05-14,15:21:36.000,134,11100965,4405,0,1747236095,13196.249692559992,30014.24595132,53302.81480872 2025-05-14,15:21:37.000,134,11101094,3924,0,1747236096,13196.216011010001,29552.358757199996,53302.86371856 2025-05-14,15:21:38.000,134,11101119,4445,0,1747236097,13196.222747319996,30937.696079579997,53302.87769280001 2025-05-14,15:21:39.000,134,11101126,3965,0,1747236098,13196.209274699992,26319.564297029996,53302.89865416001 2025-05-14,15:21:40.000,134,11101010,4004,0,1747236099,13196.108230049991,27704.929815929994,53302.89865416001 2025-05-14,15:21:41.000,134,11100953,4485,0,1747236100,13196.03413064,30013.900543950003,53302.87070568 2025-05-14,15:21:42.000,134,11100947,4405,0,1747236101,13195.96676753999,26781.31050855,53302.905641280006 2025-05-14,15:21:43.000,134,11101103,4765,0,1747236102,13195.778150859995,27704.958012450006,53302.89166704 2025-05-14,15:21:44.000,134,11101096,3765,0,1747236103,13195.650160969999,30475.822983720005,53302.92660264001 2025-05-14,15:21:45.000,134,11101060,3965,0,1747236104,13195.576061559994,28166.767666140004,53302.82179584 2025-05-14,15:21:46.000,134,11101105,4525,0,1747236105,13195.434599049993,31399.477536749997,53302.77987312001 2025-05-14,15:21:47.000,134,11101060,3765,0,1747236106,13195.353763329993,30475.87232763,53302.772886 2025-05-14,15:21:48.000,134,11101079,4565,0,1747236107,13195.333554399993,32784.86420303999,53302.77987312001 2025-05-14,15:21:49.000,134,11101086,3845,0,1747236108,13195.326818089998,30937.66788306,53302.72397616 2025-05-14,15:21:50.000,134,11101084,3845,0,1747236109,13195.380708569988,30014.048575680004,53302.716989040004 2025-05-14,15:21:51.000,134,11101069,4004,0,1747236110,13195.407653809998,26319.571346159995,53302.772886 2025-05-14,15:21:52.000,134,11101104,4085,0,1747236111,13195.400917499988,30014.062673940003,53302.835770080004 2025-05-14,15:21:53.000,134,11101084,3205,0,1747236112,13195.421126429988,34632.194456490004,53302.77987312001 2025-05-14,15:21:54.000,134,11101134,3405,0,1747236113,13195.434599049993,27243.338685270006,53302.772886 2025-05-14,15:21:55.000,134,11101140,3885,0,1747236114,13195.400917499988,30937.844111309998,53302.75891176001 2025-05-14,15:21:56.000,134,11101093,4445,0,1747236115,13195.353763329993,32785.167315629995,53302.72397616 2025-05-14,15:21:57.000,134,11101106,3205,0,1747236116,13195.313345469993,31399.76655108,53302.72397616 2025-05-14,15:21:58.000,134,11101122,4485,0,1747236117,13195.306609159998,23549.037683999995,53302.7030148 2025-05-14,15:21:59.000,134,11101047,4445,0,1747236118,13195.320081780003,31399.851140640007,53302.67506632 2025-05-14,15:22:00.000,134,11101122,3804,0,1747236119,13195.326818089998,28628.943874589997,53302.68205344001 2025-05-14,15:22:01.000,134,11101092,4405,0,1747236120,13195.313345469993,29090.725331759997,53302.7030148 2025-05-14,15:22:02.000,134,11101074,4165,0,1747236121,13195.313345469993,30476.133145440006,53302.69602768 2025-05-14,15:22:03.000,134,11101122,3444,0,1747236122,13195.313345469993,29552.443346760003,53302.668079200004 2025-05-14,15:22:04.000,134,11101149,4485,0,1747236123,13195.299872850002,28167.056680470007,53302.67506632 2025-05-14,15:22:05.000,134,11101089,4605,0,1747236124,13195.266191299997,30014.24595132,53302.69602768 2025-05-14,15:22:06.000,134,11101124,3965,0,1747236125,13195.259454990002,32323.244875860008,53302.72397616 2025-05-14,15:22:07.000,134,11101066,3965,0,1747236126,13195.165146649997,28166.98618917,53302.668079200004 2025-05-14,15:22:08.000,134,11101096,3804,0,1747236127,13195.077574620002,28628.76764634,53302.67506632 2025-05-14,15:22:09.000,134,11101139,4645,0,1747236128,13194.976529970001,30014.203656540005,53302.69602768 2025-05-14,15:22:10.000,134,11101097,4165,0,1747236129,13194.85527639,31399.639666739997,53302.69602768 2025-05-14,15:22:11.000,134,11101112,4085,0,1747236130,13194.73402281,26319.775770930006,53302.716989040004 2025-05-14,15:22:12.000,134,11101081,4645,0,1747236131,13194.63297816,27243.39507831,53302.64013072001 2025-05-14,15:22:13.000,134,11101102,4205,0,1747236132,13194.54540612999,34632.2438004,53302.67506632 2025-05-14,15:22:14.000,134,11101074,4165,0,1747236133,13194.518460889994,29552.281216770003,53302.61218224001 2025-05-14,15:22:15.000,134,11101092,3804,0,1747236134,13194.478043029994,29090.429268299995,53302.62615648 2025-05-14,15:22:16.000,134,11101099,4485,0,1747236135,13194.437625169994,33708.469412160004,53302.66109208001 2025-05-14,15:22:17.000,134,11101112,4085,0,1747236136,13194.47130672,26781.31050855,53302.619169360005 2025-05-14,15:22:18.000,134,11101111,4525,0,1747236137,13194.51172458,29552.041546349996,53302.61218224001 2025-05-14,15:22:19.000,134,11101113,4365,0,1747236138,13194.55214244,30475.56921504,53302.71000192001 2025-05-14,15:22:20.000,134,11101158,4125,0,1747236139,13194.5925603,29090.105008319995,53302.58423376 2025-05-14,15:22:21.000,134,11101114,4004,0,1747236140,13194.65318709,33246.41303892,53302.598208 2025-05-14,15:22:22.000,134,11101043,4485,0,1747236141,13194.62624184999,29090.147303100006,53302.57724664 2025-05-14,15:22:23.000,134,11101100,4085,0,1747236142,13194.599296609995,30475.55511678,53302.619169360005 2025-05-14,15:22:24.000,134,11101103,4365,0,1747236143,13194.538669819995,27242.880491820004,53302.64013072001 2025-05-14,15:22:25.000,134,11101082,4365,0,1747236144,13194.50498826999,25857.444481619998,53302.64711784 2025-05-14,15:22:26.000,134,11101112,3965,0,1747236145,13194.376998379994,27704.668998120003,53302.60519512 2025-05-14,15:22:27.000,134,11101114,4205,0,1747236146,13194.302898969989,30013.717266570005,53302.64711784 2025-05-14,15:22:28.000,134,11101042,4045,0,1747236147,13194.208590629998,25395.63482793,53302.54231104001 2025-05-14,15:22:29.000,134,11101065,4445,0,1747236148,13194.168172769998,31860.90653742,53302.64711784 2025-05-14,15:22:30.000,134,11101079,4405,0,1747236149,13194.094073359993,29551.956956790003,53302.62615648 2025-05-14,15:22:31.000,134,11101122,4045,0,1747236150,13194.026710259997,27242.901639210002,53302.64013072001 2025-05-14,15:22:32.000,134,11101088,4045,0,1747236151,13194.026710259997,28628.43633723,53302.61218224001 2025-05-14,15:22:33.000,134,11101085,4485,0,1747236152,13193.999765020002,29090.316482220005,53302.62615648 2025-05-14,15:22:34.000,134,11101100,3965,0,1747236153,13194.013237639992,28166.781764400002,53302.58423376 2025-05-14,15:22:35.000,134,11101109,4405,0,1747236154,13193.952610849992,29090.492710470004,53302.62615648 2025-05-14,15:22:36.000,134,11101082,3804,0,1747236155,13193.999765020002,29552.408101110006,53302.59122088001 2025-05-14,15:22:37.000,134,11101067,3645,0,1747236156,13194.019973950002,30937.949848260003,53302.570259520005 2025-05-14,15:22:38.000,134,11101096,3285,0,1747236157,13194.040182880002,27705.430304160007,53302.53532392 2025-05-14,15:22:39.000,134,11100986,4004,0,1747236158,13194.013237639992,29090.901560009996,53302.570259520005 2025-05-14,15:22:40.000,134,11100941,4565,0,1747236159,13194.033446569993,31400.013270630006,53302.53532392 2025-05-14,15:22:41.000,134,11100940,3885,0,1747236160,13194.046919189997,28629.155348490007,53302.549298160004 2025-05-14,15:22:42.000,134,11100955,3685,0,1747236161,13194.067128119998,28629.120102839996,53302.55628528 2025-05-14,15:22:43.000,134,11101081,4085,0,1747236162,13194.121018600003,29090.887461749997,53302.60519512 2025-05-14,15:22:44.000,134,11101122,3885,0,1747236163,13194.228799559998,29090.816970450003,53302.598208 2025-05-14,15:22:45.000,134,11101131,4565,0,1747236164,13194.275953729993,30014.323491749994,53302.53532392 2025-05-14,15:22:46.000,134,11101073,4565,0,1747236165,13194.336580519994,26781.64181766,53302.58423376 2025-05-14,15:22:47.000,134,11101113,4445,0,1747236166,13194.42415254999,32785.18141388999,53302.58423376 2025-05-14,15:22:48.000,134,11101071,4485,0,1747236167,13194.44436147999,31399.731305430003,53302.5283368 2025-05-14,15:22:49.000,134,11101093,3845,0,1747236168,13194.478043029994,27243.437373089997,53302.58423376 2025-05-14,15:22:50.000,134,11101083,4405,0,1747236169,13194.410679929999,26781.677063309995,53302.58423376 2025-05-14,15:22:51.000,134,11101103,4125,0,1747236170,13194.376998379994,29090.795823060005,53302.62615648 2025-05-14,15:22:52.000,134,11101111,4605,0,1747236171,13194.302898969989,34632.603306029996,53302.64013072001 2025-05-14,15:22:53.000,134,11101075,4725,0,1747236172,13194.262481109989,31399.999172369993,53302.64711784 2025-05-14,15:22:54.000,134,11101091,4725,0,1747236173,13194.222063249988,26320.135276560002,53302.66109208001 2025-05-14,15:22:55.000,134,11101111,4485,0,1747236174,13194.222063249988,27705.592434150007,53302.65410496 2025-05-14,15:22:56.000,134,11101107,4565,0,1747236175,13194.242272179989,31400.104909319998,53302.7030148 2025-05-14,15:22:57.000,134,11101103,4485,0,1747236176,13194.228799559998,36018.15210231001,53302.689040560006 2025-05-14,15:22:58.000,134,11101095,4605,0,1747236177,13194.336580519994,28167.387989580006,53302.60519512 2025-05-14,15:22:59.000,134,11101107,3405,0,1747236178,13194.40394361999,28167.28225263,53302.668079200004 2025-05-14,15:23:00.000,134,11100959,4485,0,1747236179,13194.48477933999,25858.170542010004,53302.71000192001 2025-05-14,15:23:01.000,134,11101089,4325,0,1747236180,13194.579087679995,28167.1342209,53302.75192464 2025-05-14,15:23:02.000,134,11101137,4485,0,1747236181,13194.65318709,29090.661889590003,53302.71000192001 2025-05-14,15:23:03.000,134,11101044,4004,0,1747236182,13194.848540079991,33246.86418324,53302.75891176001 2025-05-14,15:23:04.000,134,11101104,4004,0,1747236183,13194.942848419996,28628.704204170004,53302.772886 2025-05-14,15:23:05.000,134,11101077,4325,0,1747236184,13195.016947830001,33708.47646129,53302.80083448 2025-05-14,15:23:06.000,134,11101101,4445,0,1747236185,13195.064101999997,31861.139158709993,53302.79384736 2025-05-14,15:23:07.000,134,11101058,4045,0,1747236186,13195.084310929997,27704.86637376,53302.76589888 2025-05-14,15:23:08.000,134,11101043,4405,0,1747236187,13195.091047239992,26319.35987226,53302.772886 2025-05-14,15:23:09.000,134,11101034,4125,0,1747236188,13195.064101999997,30937.392966989995,53302.84974432001 2025-05-14,15:23:10.000,134,11101108,3965,0,1747236189,13195.037156760001,23548.51604838,53302.84974432001 2025-05-14,15:23:11.000,134,11101061,4445,0,1747236190,13195.016947830001,30013.76661048,53302.905641280006 2025-05-14,15:23:12.000,134,11101101,4525,0,1747236191,13194.942848419996,27242.90868834,53302.89166704 2025-05-14,15:23:13.000,134,11101079,4485,0,1747236192,13194.956321040001,31399.167375029996,53302.9126284 2025-05-14,15:23:14.000,134,11101102,4325,0,1747236193,13194.942848419996,31399.089834600003,53302.93358976 2025-05-14,15:23:15.000,134,11101057,4685,0,1747236194,13194.87548532,29090.020418760003,53302.93358976 2025-05-14,15:23:16.000,134,11101083,4245,0,1747236195,13194.888957939991,30475.329544620006,53302.954551120005 2025-05-14,15:23:17.000,134,11101093,4485,0,1747236196,13194.841803769996,28628.069782470004,53302.9126284 2025-05-14,15:23:18.000,134,11101053,4485,0,1747236197,13194.83506746,29089.830092250006,53302.884679920004 2025-05-14,15:23:19.000,134,11101096,4045,0,1747236198,13194.801385909996,26319.04266141,53302.97551248001 2025-05-14,15:23:20.000,134,11101083,4365,0,1747236199,13194.83506746,29089.865337900002,53302.99647384001 2025-05-14,15:23:21.000,134,11101122,3924,0,1747236200,13194.81485853,30013.435301370002,53303.024422320006 2025-05-14,15:23:22.000,134,11101103,4525,0,1747236201,13194.801385909996,29551.738433759994,53303.003460960004 2025-05-14,15:23:23.000,134,11101121,4565,0,1747236202,13194.78791328999,27242.76770574,53303.01044808 2025-05-14,15:23:24.000,134,11101105,4325,0,1747236203,13194.78791328999,28166.520946589997,53303.052370800004 2025-05-14,15:23:25.000,134,11101092,4085,0,1747236204,13194.848540079991,29090.19664701,53303.06634504001 2025-05-14,15:23:26.000,134,11101079,4645,0,1747236205,13194.87548532,27243.007376160007,53303.08031928 2025-05-14,15:23:27.000,134,11101057,4405,0,1747236206,13194.85527639,31861.103913059997,53303.01044808 2025-05-14,15:23:28.000,134,11101092,4045,0,1747236207,13194.963057349996,26781.28231203,53303.12922912 2025-05-14,15:23:29.000,134,11101071,4405,0,1747236208,13194.996738900001,30937.49165481,53303.122242000005 2025-05-14,15:23:30.000,134,11101072,4125,0,1747236209,13195.050629379992,27704.817029850004,53303.10128064 2025-05-14,15:23:31.000,134,11101133,4765,0,1747236210,13195.091047239992,29552.0063007,53303.192113200006 2025-05-14,15:23:32.000,134,11101113,4285,0,1747236211,13195.104519859997,27704.7112929,53303.18512608001 2025-05-14,15:23:33.000,134,11101110,4085,0,1747236212,13195.165146649997,32784.47650089,53303.26897152 2025-05-14,15:23:34.000,134,11101128,4004,0,1747236213,13195.185355579997,33708.0323661,53303.171151840004 2025-05-14,15:23:35.000,134,11101096,4045,0,1747236214,13195.185355579997,27242.725410960004,53303.192113200006 2025-05-14,15:23:36.000,134,11101092,3885,0,1747236215,13195.245982369997,30937.061657879996,53303.31089424001 2025-05-14,15:23:37.000,134,11101112,3924,0,1747236216,13195.178619270002,28627.96404552,53303.289932880005 2025-05-14,15:23:38.000,134,11100902,4004,0,1747236217,13195.151674029992,25857.155467289995,53303.25499728 2025-05-14,15:23:39.000,134,11100978,3804,0,1747236218,13195.111256169992,30475.153316369993,53303.26198440001 2025-05-14,15:23:40.000,134,11101096,4165,0,1747236219,13195.050629379992,29551.50581247,53303.289932880005 2025-05-14,15:23:41.000,134,11101088,3965,0,1747236220,13195.016947830001,30013.31546616,53303.32486848 2025-05-14,15:23:42.000,134,11101094,4004,0,1747236221,13194.983266279996,28627.865357700008,53303.33185560001 2025-05-14,15:23:43.000,134,11101115,4365,0,1747236222,13194.956321040001,30013.266122250003,53303.359804080006 2025-05-14,15:23:44.000,134,11101113,4285,0,1747236223,13194.929375799991,30936.991166580003,53303.387752560004 2025-05-14,15:23:45.000,134,11101093,4685,0,1747236224,13194.922639489996,30013.46349789,53303.38076544001 2025-05-14,15:23:46.000,134,11101119,4525,0,1747236225,13194.996738900001,26319.120201840007,53303.457623760005 2025-05-14,15:23:47.000,134,11101119,4485,0,1747236226,13194.942848419996,33246.39189153,53303.4366624 2025-05-14,15:23:48.000,134,11101071,4445,0,1747236227,13194.949584729991,30475.667902860005,53303.4366624 2025-05-14,15:23:49.000,134,11101113,4365,0,1747236228,13194.942848419996,30013.971035249997,53303.387752560004 2025-05-14,15:23:50.000,134,11101085,4405,0,1747236229,13194.983266279996,27243.169506150007,53303.42268816 2025-05-14,15:23:51.000,134,11101079,4405,0,1747236230,13194.969793659991,30937.66083393,53303.46461088 2025-05-14,15:23:52.000,134,11101104,4004,0,1747236231,13195.057365690001,30014.041526550005,53303.42268816 2025-05-14,15:23:53.000,134,11101086,3924,0,1747236232,13195.104519859997,30937.618539150004,53303.40172680001 2025-05-14,15:23:54.000,134,11101143,4565,0,1747236233,13195.151674029992,34631.95478607,53303.37377832 2025-05-14,15:23:55.000,134,11101107,4445,0,1747236234,13195.178619270002,24933.959107710005,53303.40172680001 2025-05-14,15:23:56.000,134,11101104,4165,0,1747236235,13195.205564509997,36017.158174979995,53303.42268816 2025-05-14,15:23:57.000,134,11101081,4485,0,1747236236,13195.266191299997,31399.033441559994,53303.45063664001 2025-05-14,15:23:58.000,134,11101106,4004,0,1747236237,13195.306609159998,29551.646795070003,53303.359804080006 2025-05-14,15:23:59.000,134,11101093,4365,0,1747236238,13195.326818089998,32322.342587220002,53303.42967528001 2025-05-14,15:24:00.000,134,11101116,3885,0,1747236239,13195.400917499988,30475.005284640007,53303.457623760005 2025-05-14,15:24:01.000,134,11101004,3365,0,1747236240,13195.434599049993,28627.717325970007,53303.471598 2025-05-14,15:24:02.000,134,11101058,4085,0,1747236241,13195.441335359988,29089.470586619995,53303.471598 2025-05-14,15:24:03.000,134,11101075,4485,0,1747236242,13195.461544289989,28165.83013185,53303.49255936 2025-05-14,15:24:04.000,134,11101020,3965,0,1747236243,13195.427862739998,29089.357800540005,53303.54845632001 2025-05-14,15:24:05.000,134,11101112,3804,0,1747236244,13195.414390119993,26318.54217318,53303.59037904 2025-05-14,15:24:06.000,134,11101094,4045,0,1747236245,13195.333554399993,29089.41419358,53303.56941768001 2025-05-14,15:24:07.000,134,11101110,3965,0,1747236246,13195.306609159998,31860.286213979998,53303.59736616001 2025-05-14,15:24:08.000,134,11101096,3965,0,1747236247,13195.266191299997,29551.385977259997,53303.59037904 2025-05-14,15:24:09.000,134,11101134,3885,0,1747236248,13195.225773439997,29551.456468560005,53303.59736616001 2025-05-14,15:24:10.000,134,11101097,4565,0,1747236249,13195.185355579997,25395.31056795,53303.65326312 2025-05-14,15:24:11.000,134,11101068,3965,0,1747236250,13195.151674029992,30013.526940059994,53303.66723736001 2025-05-14,15:24:12.000,134,11101103,4605,0,1747236251,13195.192091889992,27242.795902259997,53303.6113404 2025-05-14,15:24:13.000,134,11101079,4325,0,1747236252,13195.111256169992,24472.043717070002,53303.56941768001 2025-05-14,15:24:14.000,134,11101131,4645,0,1747236253,13195.138201410002,27704.760636809995,53303.625314640005 2025-05-14,15:24:15.000,134,11101126,3924,0,1747236254,13195.084310929997,29552.027448089997,53303.555443440004 2025-05-14,15:24:16.000,134,11101124,3725,0,1747236255,13195.091047239992,32322.906517619995,53303.58339192 2025-05-14,15:24:17.000,134,11101084,4285,0,1747236256,13195.037156760001,27243.000327030008,53303.555443440004 2025-05-14,15:24:18.000,134,11101130,4045,0,1747236257,13195.077574620002,30013.830052649995,53303.58339192 2025-05-14,15:24:19.000,134,11101097,4605,0,1747236258,13195.070838309992,30013.794807,53303.56941768001 2025-05-14,15:24:20.000,134,11101105,4485,0,1747236259,13195.057365690001,33246.37779327,53303.506533600004 2025-05-14,15:24:21.000,134,11101103,4445,0,1747236260,13195.043893069997,28628.330600279995,53303.555443440004 2025-05-14,15:24:22.000,134,11101152,3965,0,1747236261,13194.996738900001,30475.583313299998,53303.59736616001 2025-05-14,15:24:23.000,134,11101097,4725,0,1747236262,13194.996738900001,29551.964005920003,53303.54845632001 2025-05-14,15:24:24.000,134,11101095,4285,0,1747236263,13195.003475209996,26781.190673339996,53303.6113404 2025-05-14,15:24:25.000,134,11101092,3965,0,1747236264,13194.922639489996,32784.70207304999,53303.576404800006 2025-05-14,15:24:26.000,134,11101091,4125,0,1747236265,13194.902430559996,30013.92874047,53303.59037904 2025-05-14,15:24:27.000,134,11101082,3725,0,1747236266,13194.89569425,27704.901619409997,53303.56243056 2025-05-14,15:24:28.000,134,11101056,3885,0,1747236267,13194.868749009991,35093.84902932,53303.625314640005 2025-05-14,15:24:29.000,134,11101108,4045,0,1747236268,13194.882221629996,30937.632637410003,53303.555443440004 2025-05-14,15:24:30.000,134,11101097,4085,0,1747236269,13194.89569425,30937.618539150004,53303.63230176 2025-05-14,15:24:31.000,134,11101096,4004,0,1747236270,13194.976529970001,27243.141309629995,53303.625314640005 2025-05-14,15:24:32.000,134,11101075,4685,0,1747236271,13194.996738900001,24010.46668467,53303.60435328 2025-05-14,15:24:33.000,134,11101112,4325,0,1747236272,13195.057365690001,24934.057795529996,53303.625314640005 2025-05-14,15:24:34.000,134,11101110,4325,0,1747236273,13195.091047239992,25395.846301829995,53303.60435328 2025-05-14,15:24:35.000,134,11101110,3965,0,1747236274,13195.104519859997,30937.477556550002,53303.64627600001 2025-05-14,15:24:36.000,134,11101087,4285,0,1747236275,13195.104519859997,27243.000327030008,53303.66025024 2025-05-14,15:24:37.000,134,11101071,4485,0,1747236276,13195.064101999997,28166.436357030005,53303.66723736001 2025-05-14,15:24:38.000,134,11101025,4325,0,1747236277,13195.023684139996,27704.676047250003,53303.674224480004 2025-05-14,15:24:39.000,134,11101086,3965,0,1747236278,13194.956321040001,28628.161421159995,53303.64627600001 2025-05-14,15:24:40.000,134,11101128,4245,0,1747236279,13194.862012699996,32784.257977860005,53303.64627600001 2025-05-14,15:24:41.000,134,11101104,3804,0,1747236280,13194.7946496,31860.617523089997,53303.61832752001 2025-05-14,15:24:42.000,134,11101128,3885,0,1747236281,13194.69360495,31860.554080920003,53303.6113404 2025-05-14,15:24:43.000,134,11101083,4525,0,1747236282,13194.67339602,29551.428272039993,53303.64627600001 2025-05-14,15:24:44.000,134,11101087,3645,0,1747236283,13194.619505539995,30475.103972459998,53303.64627600001 2025-05-14,15:24:45.000,134,11101103,4565,0,1747236284,13194.66665970999,28166.055704009996,53303.674224480004 2025-05-14,15:24:46.000,134,11101108,4365,0,1747236285,13194.70707756999,31860.518835270006,53303.6113404 2025-05-14,15:24:47.000,134,11101104,4045,0,1747236286,13194.76770435999,29551.583352899994,53303.65326312 2025-05-14,15:24:48.000,134,11101109,4605,0,1747236287,13194.7946496,33246.08172981,53303.70217296 2025-05-14,15:24:49.000,134,11101101,4365,0,1747236288,13194.83506746,30475.40003592,53303.65326312 2025-05-14,15:24:50.000,134,11101102,3924,0,1747236289,13194.848540079991,28166.50684833,53303.6812116 2025-05-14,15:24:51.000,134,11100987,4365,0,1747236290,13194.868749009991,29090.281236569994,53303.66723736001 2025-05-14,15:24:52.000,134,11100988,4045,0,1747236291,13194.862012699996,25857.74054508,53303.66723736001 2025-05-14,15:24:53.000,134,11100968,3565,0,1747236292,13194.78791328999,23548.783915320004,53303.61832752001 2025-05-14,15:24:54.000,134,11100965,4445,0,1747236293,13194.76770435999,26319.705279629998,53303.6113404 2025-05-14,15:24:55.000,134,11100945,4445,0,1747236294,13194.720550189995,31861.407025649998,53303.6812116 2025-05-14,15:24:56.000,134,11101123,4365,0,1747236295,13194.720550189995,29552.379904589994,53303.723134320004 2025-05-14,15:24:57.000,134,11101106,4045,0,1747236296,13194.73402281,30014.147263499995,53303.70217296 2025-05-14,15:24:58.000,134,11101104,4045,0,1747236297,13194.71381388,32785.019283899994,53303.723134320004 2025-05-14,15:24:59.000,134,11101074,3804,0,1747236298,13194.71381388,31861.37178,53303.75806992 2025-05-14,15:25:00.000,134,11101085,4565,0,1747236299,13194.720550189995,31861.301288699993,53303.744095680006 2025-05-14,15:25:01.000,134,11101099,4605,0,1747236300,13194.740759119995,30014.006280899994,53303.80697976 2025-05-14,15:25:02.000,134,11101044,4125,0,1747236301,13194.781176979996,36940.98895626,53303.793005520005 2025-05-14,15:25:04.000,134,11101116,4205,0,1747236303,13194.909166869991,37402.53074301001,53303.793005520005 2025-05-14,15:25:05.000,134,11101134,4325,0,1747236304,13194.976529970001,27704.464573350007,53303.76505704001 2025-05-14,15:25:06.000,134,11101133,4405,0,1747236305,13195.111256169992,29089.815993990007,53303.73012144 2025-05-14,15:25:07.000,134,11101130,4004,0,1747236306,13195.205564509997,24471.677162310007,53303.77903128 2025-05-14,15:25:08.000,134,11101109,4445,0,1747236307,13195.272927609993,27242.485740539996,53303.79999264 2025-05-14,15:25:09.000,134,11101161,4645,0,1747236308,13195.279663920002,26318.88758055,53303.820954 2025-05-14,15:25:10.000,134,11101142,3765,0,1747236309,13195.320081780003,27242.535084450006,53303.85588960001 2025-05-14,15:25:11.000,134,11101137,4405,0,1747236310,13195.299872850002,31398.79377114,53303.86986384 2025-05-14,15:25:12.000,134,11101141,4565,0,1747236311,13195.252718679993,31398.82196766,53303.84890248 2025-05-14,15:25:13.000,134,11101161,4365,0,1747236312,13195.225773439997,34169.64464415,53303.862876720006 2025-05-14,15:25:14.000,134,11101123,4645,0,1747236313,13195.171882959992,28166.16144096,53303.88383808001 2025-05-14,15:25:15.000,134,11101131,4565,0,1747236314,13195.111256169992,30475.146267239994,53303.88383808001 2025-05-14,15:25:16.000,134,11101152,4045,0,1747236315,13195.050629379992,29551.463517690005,53303.95370928001 2025-05-14,15:25:17.000,134,11101108,3924,0,1747236316,13195.064101999997,27704.154411630007,53303.96768352 2025-05-14,15:25:18.000,134,11101102,4165,0,1747236317,13194.983266279996,25856.94399339,53303.91877368 2025-05-14,15:25:19.000,134,11101087,4405,0,1747236318,13194.996738900001,24009.740624280006,53303.94672216 2025-05-14,15:25:20.000,134,11101112,3725,0,1747236319,13194.976529970001,24471.486835799995,53303.94672216 2025-05-14,15:25:21.000,134,11101114,4004,0,1747236320,13194.963057349996,26318.746597949998,53303.93274792001 2025-05-14,15:25:22.000,134,11101106,4165,0,1747236321,13194.91590318,30475.026432030005,53304.00261912001 2025-05-14,15:25:23.000,134,11101125,4525,0,1747236322,13194.969793659991,32784.13109352,53303.995632 2025-05-14,15:25:24.000,134,11101159,4565,0,1747236323,13194.963057349996,28166.18258835,53303.94672216 2025-05-14,15:25:25.000,134,11101110,3845,0,1747236324,13194.963057349996,32784.39896046001,53303.94672216 2025-05-14,15:25:26.000,134,11101093,4365,0,1747236325,13194.969793659991,29551.84417071,53303.96768352 2025-05-14,15:25:27.000,134,11101124,3924,0,1747236326,13195.050629379992,28166.542093979995,53304.04454184 2025-05-14,15:25:28.000,134,11101077,4365,0,1747236327,13195.104519859997,32322.793731540005,53304.058516080004 2025-05-14,15:25:29.000,134,11101062,3965,0,1747236328,13195.131465099992,29551.949907660004,53303.97467064 2025-05-14,15:25:30.000,134,11101146,3924,0,1747236329,13195.158410340002,28628.2883055,53303.97467064 2025-05-14,15:25:31.000,134,11101155,4445,0,1747236330,13195.225773439997,28628.224863330004,53304.03755472 2025-05-14,15:25:32.000,134,11101117,4685,0,1747236331,13195.205564509997,30937.139198310004,53304.02358048001 2025-05-14,15:25:33.000,134,11101119,4485,0,1747236332,13195.185355579997,29551.576303769994,53304.1353744 2025-05-14,15:25:34.000,134,11101098,4165,0,1747236333,13195.144937719997,30936.793790940006,53304.0655032 2025-05-14,15:25:35.000,134,11101115,4445,0,1747236334,13195.104519859997,25856.880551220005,53304.128387280005 2025-05-14,15:25:36.000,134,11101102,3804,0,1747236335,13195.043893069997,30474.737417700002,53304.17031000001 2025-05-14,15:25:37.000,134,11101142,4165,0,1747236336,13194.976529970001,32321.813902470007,53304.14236152 2025-05-14,15:25:38.000,134,11101133,4165,0,1747236337,13194.888957939991,29550.963029460007,53304.12140016001 2025-05-14,15:25:39.000,134,11101108,4165,0,1747236338,13194.80812221999,27703.73851296,53304.12140016001 2025-05-14,15:25:40.000,134,11101150,3645,0,1747236339,13194.74749542999,33707.03843877,53304.177297120004 2025-05-14,15:25:41.000,134,11100987,4485,0,1747236340,13194.69360495,33245.22173595001,53304.14934864001 2025-05-14,15:25:42.000,134,11101116,4045,0,1747236341,13194.61276923,30474.413157720002,53304.15633576 2025-05-14,15:25:43.000,134,11101082,3924,0,1747236342,13194.52519719999,29089.061737080003,53304.17031000001 2025-05-14,15:25:44.000,134,11101094,4004,0,1747236343,13194.44436147999,28627.266181650004,53304.177297120004 2025-05-14,15:25:45.000,134,11101109,4445,0,1747236344,13194.370262069999,27241.999350569997,53304.14934864001 2025-05-14,15:25:46.000,134,11101088,4165,0,1747236345,13194.329844209999,27703.949986859996,53304.15633576 2025-05-14,15:25:47.000,134,11101122,4085,0,1747236346,13194.316371589994,33707.42614092,53304.177297120004 2025-05-14,15:25:48.000,134,11101115,4365,0,1747236347,13194.336580519994,31860.321459629995,53304.09345168 2025-05-14,15:25:49.000,134,11101121,4565,0,1747236348,13194.390470999999,31860.328508759994,53303.995632 2025-05-14,15:25:50.000,134,11101088,4045,0,1747236349,13194.46457040999,29551.315485960004,53304.12140016001 2025-05-14,15:25:51.000,134,11101111,4405,0,1747236350,13194.558878749995,30936.596415299995,53304.09345168 2025-05-14,15:25:52.000,134,11101095,4645,0,1747236351,13194.639714469995,28627.46355729,53304.15633576 2025-05-14,15:25:53.000,134,11101102,3804,0,1747236352,13194.64645077999,24471.085035390002,53304.10742592 2025-05-14,15:25:54.000,134,11101071,4725,0,1747236353,13194.65318709,31397.954924670004,53304.12140016001 2025-05-14,15:25:55.000,134,11101113,4645,0,1747236354,13194.619505539995,27703.329663419994,53304.12140016001 2025-05-14,15:25:56.000,134,11100922,4165,0,1747236355,13194.619505539995,24470.563399770006,53304.058516080004 2025-05-14,15:25:57.000,134,11101114,3965,0,1747236356,13194.62624184999,29088.413217120004,53304.09345168 2025-05-14,15:25:58.000,134,11101099,4605,0,1747236357,13194.558878749995,28164.751614959998,53304.079477440006 2025-05-14,15:25:59.000,134,11101114,4245,0,1747236358,13194.478043029994,29088.173546699996,53304.08646456 2025-05-14,15:26:00.000,134,11101143,4445,0,1747236359,13194.417416239994,33706.07975709,53304.12140016001 2025-05-14,15:26:01.000,134,11101066,3885,0,1747236360,13194.282690039989,32782.55913753,53304.12140016001 2025-05-14,15:26:02.000,134,11101081,4645,0,1747236361,13194.114282289993,27702.751634760003,53304.10742592 2025-05-14,15:26:03.000,134,11101049,4645,0,1747236362,13193.972819779992,25393.900741949998,53304.05152896001 2025-05-14,15:26:04.000,134,11101060,4125,0,1747236363,13193.831357269992,32782.67192361,53304.05152896001 2025-05-14,15:26:05.000,134,11100959,4285,0,1747236364,13193.757257860001,33244.537970339996,53303.98165776001 2025-05-14,15:26:06.000,134,11101148,4004,0,1747236365,13193.683158449996,32782.73536578,53304.02358048001 2025-05-14,15:26:07.000,134,11101115,4405,0,1747236366,13193.649476899991,29550.25106733,53304.00261912001 2025-05-14,15:26:08.000,134,11100987,4445,0,1747236367,13193.65621321,32782.911594029996,53303.94672216 2025-05-14,15:26:09.000,134,11101113,4365,0,1747236368,13193.710103689991,30473.997259049997,53303.94672216 2025-05-14,15:26:10.000,134,11101117,4285,0,1747236369,13193.770730479991,30474.060701220005,53303.93973504 2025-05-14,15:26:11.000,134,11101093,4485,0,1747236370,13193.838093580001,33244.88337770999,53303.86986384 2025-05-14,15:26:12.000,134,11101112,4125,0,1747236371,13193.885247749997,31397.792794680005,53303.890825200004 2025-05-14,15:26:13.000,134,11101075,4565,0,1747236372,13193.932401919992,26779.823142120003,53303.87685096 2025-05-14,15:26:14.000,134,11101111,4365,0,1747236373,13193.952610849992,28627.047658619995,53303.96768352 2025-05-14,15:26:15.000,134,11101122,4165,0,1747236374,13193.979556090002,26779.84428951,53303.95370928001 2025-05-14,15:26:16.000,134,11101136,4125,0,1747236375,13194.006501329997,29088.843214049994,53304.009606240004 2025-05-14,15:26:17.000,134,11101107,4525,0,1747236376,13193.986292399997,28626.906676020008,53304.00261912001 2025-05-14,15:26:18.000,134,11101112,4165,0,1747236377,13193.952610849992,30935.828060130007,53303.94672216 2025-05-14,15:26:19.000,134,11101114,4085,0,1747236378,13193.932401919992,26317.717424970004,53304.00261912001 2025-05-14,15:26:20.000,134,11101152,3965,0,1747236379,13193.912192989992,31859.109009270003,53303.98165776001 2025-05-14,15:26:21.000,134,11101113,4485,0,1747236380,13193.966083469997,30011.743510169996,53303.9257608 2025-05-14,15:26:22.000,134,11101066,3885,0,1747236381,13193.986292399997,28626.19471389,53303.95370928001 2025-05-14,15:26:23.000,134,11101102,4245,0,1747236382,13194.060391810002,23546.232130260003,53303.97467064 2025-05-14,15:26:24.000,134,11101076,4085,0,1747236383,13194.121018600003,31858.312457580003,53304.009606240004 2025-05-14,15:26:25.000,134,11101073,4325,0,1747236384,13194.141227529988,28625.55324306,53303.995632 2025-05-14,15:26:26.000,134,11101106,3845,0,1747236385,13194.168172769998,33243.36076563,53303.96768352 2025-05-14,15:26:27.000,134,11101075,4765,0,1747236386,13194.114282289993,29087.193717629998,53303.97467064 2025-05-14,15:26:28.000,134,11101076,3965,0,1747236387,13194.107545979998,34628.662842360005,53303.97467064 2025-05-14,15:26:29.000,134,11101070,3965,0,1747236388,13194.019973950002,30472.657924350002,53303.98165776001 2025-05-14,15:26:30.000,134,11101084,3804,0,1747236389,13193.898720370002,26778.497905680008,53303.96768352 2025-05-14,15:26:31.000,134,11101097,4445,0,1747236390,13193.790939409992,27702.229999140007,53304.01659336 2025-05-14,15:26:32.000,134,11101070,3765,0,1747236391,13193.723576309996,30011.355808020002,53304.03755472 2025-05-14,15:26:33.000,134,11101091,4805,0,1747236392,13193.561904869995,27240.786900210005,53304.01659336 2025-05-14,15:26:34.000,134,11101054,4165,0,1747236393,13193.42717866999,29088.088957140004,53304.02358048001 2025-05-14,15:26:35.000,134,11101093,4365,0,1747236394,13193.32613401999,35091.551012940006,53304.07249032001 2025-05-14,15:26:36.000,134,11101107,4405,0,1747236395,13193.24529829999,32320.862269920006,53304.030567600006 2025-05-14,15:26:37.000,134,11101122,3965,0,1747236396,13193.103835789989,28626.51192474,53303.98165776001 2025-05-14,15:26:38.000,134,11101052,4125,0,1747236397,13193.023000069988,30935.43330885,53303.98864488 2025-05-14,15:26:39.000,134,11101108,4245,0,1747236398,13192.921955420003,25393.928938469995,53303.98864488 2025-05-14,15:26:40.000,134,11101068,4165,0,1747236399,13192.888273869998,35091.54396381001,53303.9257608 2025-05-14,15:26:41.000,134,11101105,4245,0,1747236400,13192.901746490003,29549.976151259994,53303.9257608 2025-05-14,15:26:42.000,134,11101091,4405,0,1747236401,13192.948900659998,29549.969102129995,53303.91877368 2025-05-14,15:26:43.000,134,11101116,3924,0,1747236402,13193.002791139988,33244.24895601001,53303.890825200004 2025-05-14,15:26:44.000,134,11101058,4085,0,1747236403,13193.103835789989,31396.918702559997,53303.862876720006 2025-05-14,15:26:45.000,134,11101133,4405,0,1747236404,13193.25203461,27702.46966956,53303.95370928001 2025-05-14,15:26:46.000,134,11101120,4085,0,1747236405,13193.34634294999,32320.368830820007,53303.85588960001 2025-05-14,15:26:47.000,134,11101113,4645,0,1747236406,13193.37328819,31858.49573496,53303.87685096 2025-05-14,15:26:48.000,134,11101073,4565,0,1747236407,13193.37328819,31396.72837605,53303.83492824001 2025-05-14,15:26:49.000,134,11101121,4485,0,1747236408,13193.359815569995,26778.878558700002,53303.88383808001 2025-05-14,15:26:50.000,134,11101078,4205,0,1747236409,13193.278979849994,32320.46046951,53303.88383808001 2025-05-14,15:26:51.000,134,11101094,4165,0,1747236410,13193.191407819999,29087.9620728,53303.93973504 2025-05-14,15:26:52.000,134,11101065,4445,0,1747236411,13193.097099479994,31858.883437109995,53303.95370928001 2025-05-14,15:26:53.000,134,11101084,4045,0,1747236412,13192.996054829993,29088.229939740006,53303.91877368 2025-05-14,15:26:54.000,134,11101100,3845,0,1747236413,13192.874801249993,25855.724493899994,53304.00261912001 2025-05-14,15:26:55.000,134,11101077,4285,0,1747236414,13192.841119700002,26317.555294980004,53304.01659336 2025-05-14,15:26:56.000,134,11101114,4125,0,1747236415,13192.780492910002,30011.99727885,53303.98864488 2025-05-14,15:26:57.000,134,11101082,4125,0,1747236416,13192.746811359997,25855.752690420006,53303.995632 2025-05-14,15:26:58.000,134,11101094,4125,0,1747236417,13192.760283980002,30935.44035798,53303.94672216 2025-05-14,15:26:59.000,134,11101084,3885,0,1747236418,13192.740075050002,26779.259211719997,53303.89781232 2025-05-14,15:27:00.000,134,11101094,4325,0,1747236419,13192.719866120002,24932.027646090006,53303.91877368 2025-05-14,15:27:01.000,134,11101108,4165,0,1747236420,13192.706393499997,30473.517918209996,53303.94672216 2025-05-14,15:27:02.000,134,11101045,4365,0,1747236421,13192.625557779997,30935.235933210002,53303.93973504 2025-05-14,15:27:03.000,134,11101064,4125,0,1747236422,13192.585139919996,30473.426279520005,53303.86986384 2025-05-14,15:27:04.000,134,11101105,4765,0,1747236423,13192.45715003,26317.301526299998,53303.9257608 2025-05-14,15:27:05.000,134,11101078,4045,0,1747236424,13192.443677409996,24470.196845009996,53303.90479944001 2025-05-14,15:27:06.000,134,11101116,4045,0,1747236425,13192.39652324,27702.78688041,53303.94672216 2025-05-14,15:27:07.000,134,11101090,3965,0,1747236426,13192.37631431,29088.201743219994,53303.96768352 2025-05-14,15:27:08.000,134,11101119,4565,0,1747236427,13192.30895120999,29549.969102129995,53303.9257608 2025-05-14,15:27:09.000,134,11101093,4645,0,1747236428,13192.302214899995,26317.477754549996,53303.911786560006 2025-05-14,15:27:10.000,134,11101073,4285,0,1747236429,13192.322423829995,28626.462580830004,53303.86986384 2025-05-14,15:27:11.000,134,11101113,4405,0,1747236430,13192.322423829995,23084.922964800004,53303.87685096 2025-05-14,15:27:12.000,134,11101100,4205,0,1747236431,13192.38978692999,28626.476679090003,53303.9257608 2025-05-14,15:27:13.000,134,11101085,4645,0,1747236432,13192.497567890001,31397.250011669996,53303.90479944001 2025-05-14,15:27:14.000,134,11101089,4245,0,1747236433,13192.618821470001,29549.997298650007,53303.89781232 2025-05-14,15:27:15.000,134,11101095,4485,0,1747236434,13192.706393499997,30473.602507770003,53303.89781232 2025-05-14,15:27:16.000,134,11101128,4165,0,1747236435,13192.793965529992,29550.018446040005,53303.86986384 2025-05-14,15:27:17.000,134,11101087,4365,0,1747236436,13192.807438149997,25393.87959456,53303.9257608 2025-05-14,15:27:18.000,134,11101067,4645,0,1747236437,13192.841119700002,26317.527098460007,53303.90479944001 2025-05-14,15:27:19.000,134,11101106,3965,0,1747236438,13192.733338739992,30011.976131460004,53303.87685096 2025-05-14,15:27:20.000,134,11101069,4485,0,1747236439,13192.632294089992,27703.089993,53303.911786560006 2025-05-14,15:27:21.000,134,11101162,3765,0,1747236440,13192.45715003,33706.488606629995,53303.9257608 2025-05-14,15:27:22.000,134,11101057,4645,0,1747236441,13192.362841689996,31397.482632960004,53303.960696400005 2025-05-14,15:27:23.000,134,11101084,4045,0,1747236442,13192.2348518,34168.29826032001,53304.009606240004 2025-05-14,15:27:24.000,134,11101068,3804,0,1747236443,13192.02602618999,29088.44846277,53303.995632 2025-05-14,15:27:25.000,134,11101147,4365,0,1747236444,13191.891299989999,28164.843253650004,53304.009606240004 2025-05-14,15:27:26.000,134,11101073,4245,0,1747236445,13191.776782719993,26317.60463889,53303.98864488 2025-05-14,15:27:27.000,134,11101109,4445,0,1747236446,13191.702683310003,31859.116058400003,53303.995632 2025-05-14,15:27:28.000,134,11101081,4605,0,1747236447,13191.628583899997,32782.62962883001,53303.95370928001 2025-05-14,15:27:29.000,134,11101051,4525,0,1747236448,13191.608374969997,28164.659976270006,53303.91877368 2025-05-14,15:27:30.000,134,11101076,4085,0,1747236449,13191.574693419992,31859.031468839996,53303.96768352 2025-05-14,15:27:31.000,134,11101096,3965,0,1747236450,13191.574693419992,31858.9750758,53304.009606240004 2025-05-14,15:27:32.000,134,11101096,4165,0,1747236451,13191.601638660002,31397.228864279998,53304.009606240004 2025-05-14,15:27:33.000,134,11101048,3885,0,1747236452,13191.722892239988,31858.98212493,53303.97467064 2025-05-14,15:27:34.000,134,11101095,4565,0,1747236453,13191.817200579993,30011.757608429994,53303.862876720006 2025-05-14,15:27:35.000,134,11101043,4565,0,1747236454,13191.924981539989,29088.173546699996,53303.91877368 2025-05-14,15:27:36.000,134,11101127,4645,0,1747236455,13192.059707739994,32320.636697759997,53303.87685096 2025-05-14,15:27:37.000,134,11101119,4485,0,1747236456,13192.11359822,29549.821070399994,53303.88383808001 2025-05-14,15:27:38.000,134,11101087,4445,0,1747236457,13192.221379179995,28164.385060200002,53303.890825200004 2025-05-14,15:27:39.000,134,11101101,4365,0,1747236458,13192.26853334999,26778.89265696,53303.862876720006 2025-05-14,15:27:40.000,134,11101121,4525,0,1747236459,13192.26853334999,29087.849286719997,53303.90479944001 2025-05-14,15:27:41.000,134,11101136,3924,0,1747236460,13192.26853334999,28625.905699559997,53303.93274792001 2025-05-14,15:27:42.000,134,11101111,4565,0,1747236461,13192.22811548999,30473.01038085,53303.890825200004 2025-05-14,15:27:43.000,134,11101122,4245,0,1747236462,13192.261797039995,29549.362876950006,53303.98864488 2025-05-14,15:27:44.000,134,11101092,4004,0,1747236463,13192.19443394,24931.421420910003,53304.03755472 2025-05-14,15:27:45.000,134,11101114,4165,0,1747236464,13192.14727976999,32320.093914750003,53303.98165776001 2025-05-14,15:27:46.000,134,11101109,4525,0,1747236465,13192.10686190999,26778.58249524,53304.079477440006 2025-05-14,15:27:47.000,134,11101104,4125,0,1747236466,13192.00581725999,30934.686101069994,53304.009606240004 2025-05-14,15:27:48.000,134,11101061,4445,0,1747236467,13191.958663089994,32320.016374319996,53304.01659336 2025-05-14,15:27:49.000,134,11101073,4405,0,1747236468,13191.945190469989,28625.70127479,53304.00261912001 2025-05-14,15:27:50.000,134,11101097,4645,0,1747236469,13191.911508919999,30011.017449780004,53304.05152896001 2025-05-14,15:27:51.000,134,11101098,4004,0,1747236470,13191.924981539989,29549.243041740003,53304.05152896001 2025-05-14,15:27:52.000,134,11101058,3924,0,1747236471,13191.978872019994,29549.137304789998,53304.05152896001 2025-05-14,15:27:53.000,134,11101112,3885,0,1747236472,13192.00581725999,30010.834172400006,53304.11441304 2025-05-14,15:27:54.000,134,11101155,4485,0,1747236473,13192.079916669994,30010.791877619995,53304.10043880001 2025-05-14,15:27:55.000,134,11101098,3845,0,1747236474,13192.11359822,26316.279402450004,53304.1353744 2025-05-14,15:27:56.000,134,11101051,4205,0,1747236475,13192.19443394,28625.08095135,53304.15633576 2025-05-14,15:27:57.000,134,11100949,4325,0,1747236476,13192.21464287,28625.05980396,53304.21223272 2025-05-14,15:27:58.000,134,11101105,4445,0,1747236477,13192.21464287,30472.136288730006,53304.2052456 2025-05-14,15:27:59.000,134,11101071,4485,0,1747236478,13192.261797039995,32319.283264800004,53304.26114256 2025-05-14,15:28:00.000,134,11101112,4125,0,1747236479,13192.221379179995,27701.3277105,53304.26114256 2025-05-14,15:28:01.000,134,11101127,4525,0,1747236480,13192.20790655999,26777.715452250006,53304.3100524 2025-05-14,15:28:02.000,134,11101070,4125,0,1747236481,13192.14727976999,31857.290333729994,53304.33101376 2025-05-14,15:28:03.000,134,11101100,4085,0,1747236482,13192.20790655999,24468.660134670004,53304.42883344 2025-05-14,15:28:04.000,134,11101140,4045,0,1747236483,13192.22811548999,28162.932939420003,53304.365949360006 2025-05-14,15:28:05.000,134,11101074,4245,0,1747236484,13192.26853334999,29548.30550745,53304.33101376 2025-05-14,15:28:06.000,134,11101120,4325,0,1747236485,13192.302214899995,29086.566345059997,53304.35896224001 2025-05-14,15:28:07.000,134,11101128,4004,0,1747236486,13192.261797039995,35089.83102522,53304.37293648 2025-05-14,15:28:08.000,134,11101103,4325,0,1747236487,13192.221379179995,32319.15638046,53304.35197512 2025-05-14,15:28:09.000,134,11101092,4004,0,1747236488,13192.10686190999,31395.699203070006,53304.37293648 2025-05-14,15:28:10.000,134,11101094,4365,0,1747236489,13192.059707739994,34166.41614261,53304.33800088001 2025-05-14,15:28:11.000,134,11101101,4645,0,1747236490,13191.999080949994,30010.305487649995,53304.40088496 2025-05-14,15:28:12.000,134,11100967,4365,0,1747236491,13191.857618439994,32781.008328929995,53304.32402664 2025-05-14,15:28:13.000,134,11100928,4125,0,1747236492,13191.776782719993,30933.861352859996,53304.4497948 2025-05-14,15:28:14.000,134,11100972,4085,0,1747236493,13191.736364859993,31395.58641699,53304.44280768 2025-05-14,15:28:15.000,134,11101072,4085,0,1747236494,13191.743101169988,30933.797910690002,53304.42184632 2025-05-14,15:28:16.000,134,11101143,4325,0,1747236495,13191.756573789993,27239.503958550005,53304.4497948 2025-05-14,15:28:17.000,134,11101123,4605,0,1747236496,13191.763310099988,31857.38902155,53304.54062736 2025-05-14,15:28:18.000,134,11101086,3845,0,1747236497,13191.803727959988,29086.728475049997,53304.4497948 2025-05-14,15:28:19.000,134,11101119,4285,0,1747236498,13191.830673199998,26777.870533110006,53304.50569176001 2025-05-14,15:28:20.000,134,11101071,4485,0,1747236499,13191.803727959988,30010.368929820004,53304.533640240006 2025-05-14,15:28:21.000,134,11101080,4205,0,1747236500,13191.803727959988,29548.552227000007,53304.50569176001 2025-05-14,15:28:22.000,134,11101082,3924,0,1747236501,13191.898036299994,27701.278366590006,53304.561588720004 2025-05-14,15:28:23.000,134,11101014,3965,0,1747236502,13191.924981539989,30933.67102635,53304.582550080006 2025-05-14,15:28:24.000,134,11101101,4525,0,1747236503,13192.059707739994,31857.07885983,53304.61049856 2025-05-14,15:28:25.000,134,11101056,4125,0,1747236504,13192.140543459995,32318.733432659996,53304.61748568 2025-05-14,15:28:26.000,134,11101018,4085,0,1747236505,13192.221379179995,34165.68303309,53304.60351144001 2025-05-14,15:28:27.000,134,11101047,4525,0,1747236506,13192.26853334999,32318.416221809995,53304.72229248001 2025-05-14,15:28:28.000,134,11101057,4525,0,1747236507,13192.282005969995,27238.75675077,53304.61049856 2025-05-14,15:28:29.000,134,11101067,4565,0,1747236508,13192.20790655999,29085.87553032,53304.70831824 2025-05-14,15:28:30.000,134,11101110,4085,0,1747236509,13192.05297143,29547.67108575,53304.68735688 2025-05-14,15:28:31.000,134,11101071,4605,0,1747236510,13191.945190469989,28624.150466189996,53304.70831824 2025-05-14,15:28:32.000,134,11101111,4645,0,1747236511,13191.857618439994,34627.42924461,53304.63844704 2025-05-14,15:28:33.000,134,11101122,3845,0,1747236512,13191.790255339998,31395.022486589995,53304.62447280001 2025-05-14,15:28:34.000,134,11101122,4165,0,1747236513,13191.709419619998,30009.797950289998,53304.62447280001 2025-05-14,15:28:35.000,134,11101108,4325,0,1747236514,13191.648792829998,24930.279461850005,53304.631459920005 2025-05-14,15:28:36.000,134,11101109,4445,0,1747236515,13191.621847590002,31857.121154609995,53304.701331120006 2025-05-14,15:28:37.000,134,11101138,4045,0,1747236516,13191.581429730002,30471.88252005,53304.65242128001 2025-05-14,15:28:38.000,134,11101089,4485,0,1747236517,13191.561220800002,30010.143357659996,53304.65242128001 2025-05-14,15:28:39.000,134,11101106,4205,0,1747236518,13191.594902349992,28163.095069410003,53304.67338264001 2025-05-14,15:28:40.000,134,11101100,4325,0,1747236519,13191.635320209993,27701.391152669996,53304.7642152 2025-05-14,15:28:41.000,134,11101106,4125,0,1747236520,13191.669001759998,28624.996361790007,53304.7642152 2025-05-14,15:28:42.000,134,11101115,4525,0,1747236521,13191.763310099988,30010.383028080003,53304.77120232001 2025-05-14,15:28:43.000,134,11101102,3965,0,1747236522,13191.837409509993,30472.122190470007,53304.73626672 2025-05-14,15:28:44.000,134,11101116,3924,0,1747236523,13191.891299989999,29086.67208201,53304.7642152 2025-05-14,15:28:45.000,134,11101129,4805,0,1747236524,13191.938454159994,30933.713321129995,53304.799150800005 2025-05-14,15:28:46.000,134,11101098,3765,0,1747236525,13191.999080949994,27701.03869617,53304.80613792 2025-05-14,15:28:47.000,134,11101064,3965,0,1747236526,13192.08665297999,29086.19274117,53304.81312504 2025-05-14,15:28:48.000,134,11101057,4445,0,1747236527,13192.160752389995,31394.874454859993,53304.896970480004 2025-05-14,15:28:49.000,134,11101087,4365,0,1747236528,13192.25506073,26315.017608180002,53304.8340864 2025-05-14,15:28:50.000,134,11101019,4805,0,1747236529,13192.21464287,28623.76981317,53304.8340864 2025-05-14,15:28:51.000,134,11101032,3804,0,1747236530,13192.13380715,30008.97320208,53304.81312504 2025-05-14,15:28:52.000,134,11101090,3885,0,1747236531,13191.999080949994,28623.537191879994,53304.86203488001 2025-05-14,15:28:53.000,134,11101041,4805,0,1747236532,13191.864354749989,28161.69229254,53304.81312504 2025-05-14,15:28:54.000,134,11101047,4605,0,1747236533,13191.756573789993,26776.298577120004,53304.82011216001 2025-05-14,15:28:55.000,134,11101074,4045,0,1747236534,13191.621847590002,28623.47374971,53304.9039576 2025-05-14,15:28:56.000,134,11101082,4085,0,1747236535,13191.487121389997,30932.444477729994,53304.91094472001 2025-05-14,15:28:57.000,134,11101033,4605,0,1747236536,13191.399549360001,29547.226990559997,53304.88299624 2025-05-14,15:28:58.000,134,11101088,4125,0,1747236537,13191.359131500001,26314.841379930003,53304.88299624 2025-05-14,15:28:59.000,134,11101036,3965,0,1747236538,13191.332186259991,30009.212872500008,53304.966841680005 2025-05-14,15:29:00.000,134,11101109,4845,0,1747236539,13191.271559469991,31856.472634649996,53304.93889320001 2025-05-14,15:29:01.000,134,11101028,4165,0,1747236540,13191.338922570001,28162.418352930006,53304.93889320001 2025-05-14,15:29:02.000,134,11101001,4645,0,1747236541,13191.372604119992,29086.06585683,53304.88998336001 2025-05-14,15:29:03.000,134,11101014,4125,0,1747236542,13191.487121389997,30933.318569850002,53304.917931840006 2025-05-14,15:29:04.000,134,11101061,4685,0,1747236543,13191.621847590002,27239.186747700005,53304.91094472001 2025-05-14,15:29:05.000,134,11101072,4125,0,1747236544,13191.763310099988,31395.241009620004,53304.98780304001 2025-05-14,15:29:06.000,134,11101046,4325,0,1747236545,13191.924981539989,34165.95794916,53305.00876440001 2025-05-14,15:29:07.000,134,11101054,4205,0,1747236546,13192.05297143,28162.735563780006,53305.015751520004 2025-05-14,15:29:08.000,134,11101046,4165,0,1747236547,13192.12707083999,31395.27625527,53305.02972576001 2025-05-14,15:29:09.000,134,11101010,3804,0,1747236548,13192.11359822,27700.86951705,53305.05068712 2025-05-14,15:29:10.000,134,11101049,4725,0,1747236549,13192.079916669994,29547.967149210002,53305.07863560001 2025-05-14,15:29:11.000,134,11101027,4525,0,1747236550,13191.999080949994,29086.0588077,53305.09260984 2025-05-14,15:29:12.000,134,11101065,4525,0,1747236551,13191.891299989999,28624.10817141,53305.10658408001 2025-05-14,15:29:13.000,134,11100998,4165,0,1747236552,13191.716155929993,30471.05777184,53305.10658408001 2025-05-14,15:29:14.000,134,11101047,4565,0,1747236553,13191.541011870002,32317.986224880005,53305.10658408001 2025-05-14,15:29:15.000,134,11101066,4325,0,1747236554,13191.365867809996,29547.135351870005,53305.12055832 2025-05-14,15:29:16.000,134,11101044,3965,0,1747236555,13191.278295780001,30932.289396869994,53305.19741664001 2025-05-14,15:29:17.000,134,11101043,4325,0,1747236556,13191.13683327,27237.988395599998,53305.183442400004 2025-05-14,15:29:18.000,134,11101012,4004,0,1747236557,13191.02905230999,29084.987339939995,53305.17645528001 2025-05-14,15:29:19.000,134,11101028,4045,0,1747236558,13190.941480279995,29084.9309469,53305.12754544001 2025-05-14,15:29:20.000,134,11101054,4405,0,1747236559,13190.90779872999,32779.168506,53305.19741664001 2025-05-14,15:29:21.000,134,11101021,4405,0,1747236560,13190.86738086999,30008.49386124,53305.15549392001 2025-05-14,15:29:22.000,134,11101074,4245,0,1747236561,13190.820226699994,32317.41524535,53305.19741664001 2025-05-14,15:29:23.000,134,11101009,4485,0,1747236562,13190.83369932,30470.381055360005,53305.17645528001 2025-05-14,15:29:24.000,134,11101056,3965,0,1747236563,13190.82696300999,29546.88158319,53305.204403760006 2025-05-14,15:29:25.000,134,11101057,4485,0,1747236564,13190.88758979999,29547.008467530002,53305.19042952 2025-05-14,15:29:26.000,134,11101068,4285,0,1747236565,13190.981898139995,29085.304550789995,53305.16946816 2025-05-14,15:29:27.000,134,11101078,4205,0,1747236566,13191.123360649995,30008.909759910006,53305.12754544001 2025-05-14,15:29:28.000,134,11101055,4645,0,1747236567,13191.224405299996,27238.256262540002,53305.204403760006 2025-05-14,15:29:29.000,134,11101070,3924,0,1747236568,13191.345658879996,26776.404314069994,53305.14151968 2025-05-14,15:29:30.000,134,11101055,4525,0,1747236569,13191.439967220002,32317.661964900006,53305.09260984 2025-05-14,15:29:31.000,134,11101064,4004,0,1747236570,13191.507330319997,33702.872402940004,53305.12754544001 2025-05-14,15:29:32.000,134,11101048,4125,0,1747236571,13191.446703529997,28161.403278209997,53305.218378 2025-05-14,15:29:33.000,134,11101048,3924,0,1747236572,13191.325449949996,25852.425501060003,53305.16946816 2025-05-14,15:29:34.000,134,11101079,4525,0,1747236573,13191.21766899,24928.71455499,53305.21139088 2025-05-14,15:29:35.000,134,11101123,4445,0,1747236574,13191.03578862,27699.198873240006,53305.21139088 2025-05-14,15:29:36.000,134,11101145,4485,0,1747236575,13190.880853489994,28160.88164259,53305.19042952 2025-05-14,15:29:37.000,134,11101088,3845,0,1747236576,13190.732654669999,25851.903865440006,53305.24632648001 2025-05-14,15:29:38.000,134,11101065,4445,0,1747236577,13190.611401089998,27698.966251949998,53305.22536512001 2025-05-14,15:29:39.000,134,11101139,4405,0,1747236578,13190.503620129988,30007.795997370005,53305.134532560005 2025-05-14,15:29:40.000,134,11101115,4285,0,1747236579,13190.422784410002,23542.940186549997,53305.1135712 2025-05-14,15:29:41.000,134,11101096,4045,0,1747236580,13190.341948690002,26313.628929569997,53305.16946816 2025-05-14,15:29:42.000,134,11101099,4725,0,1747236581,13190.234167729992,27698.902809780004,53305.14151968 2025-05-14,15:29:43.000,134,11101087,4485,0,1747236582,13190.173540939992,23542.9049409,53305.218378 2025-05-14,15:29:44.000,134,11101083,4405,0,1747236583,13190.166804629996,27698.846416739994,53305.24632648001 2025-05-14,15:29:45.000,134,11101081,4525,0,1747236584,13190.133123079991,30007.655014770004,53305.204403760006 2025-05-14,15:29:46.000,134,11101076,4165,0,1747236585,13190.119650460001,28160.543284350002,53305.24632648001 2025-05-14,15:29:47.000,134,11101116,4045,0,1747236586,13190.160068320001,27698.747728920003,53305.29523632001 2025-05-14,15:29:48.000,134,11101064,4085,0,1747236587,13190.146595699996,25389.896836109998,53305.29523632001 2025-05-14,15:29:49.000,134,11101106,4165,0,1747236588,13190.207222489997,29545.774869779998,53305.253313600006 2025-05-14,15:29:50.000,134,11101125,4485,0,1747236589,13190.301530830002,27236.83938741,53305.183442400004 2025-05-14,15:29:51.000,134,11101095,4645,0,1747236590,13190.395839169993,24004.35508896,53305.23933936 2025-05-14,15:29:52.000,134,11101130,3965,0,1747236591,13190.496883819993,27698.47986198,53305.30921056 2025-05-14,15:29:53.000,134,11101091,4525,0,1747236592,13190.476674889993,30469.048769789995,53305.2882492 2025-05-14,15:29:54.000,134,11101093,4645,0,1747236593,13190.469938579998,27698.31773199,53305.32318480001 2025-05-14,15:29:55.000,134,11101101,4365,0,1747236594,13190.469938579998,30930.731539140004,53305.33715904 2025-05-14,15:29:56.000,134,11101105,4645,0,1747236595,13190.395839169993,29545.42241328,53305.29523632001 2025-05-14,15:29:57.000,134,11101118,4165,0,1747236596,13190.328476069997,29545.330774589995,53305.253313600006 2025-05-14,15:29:58.000,134,11101128,3924,0,1747236597,13190.247640349997,33239.52603891,53305.218378 2025-05-14,15:29:59.000,134,11101115,4485,0,1747236598,13190.166804629996,30468.886639799995,53305.204403760006 2025-05-14,15:30:00.000,134,11101153,4605,0,1747236599,13190.032078429991,31854.1816674,53305.204403760006 2025-05-14,15:30:01.000,134,11101063,4445,0,1747236600,13189.93103377999,27236.409390479996,53305.21139088 2025-05-14,15:30:02.000,134,11101109,4405,0,1747236601,13189.82998912999,29545.189791990008,53305.19042952 2025-05-14,15:30:03.000,134,11101105,4365,0,1747236602,13189.73568079,30930.414328290004,53305.21139088 2025-05-14,15:30:04.000,134,11101071,4645,0,1747236603,13189.70873554999,30006.75272613,53305.204403760006 2025-05-14,15:30:05.000,134,11101093,4365,0,1747236604,13189.65484507,27697.887735059994,53305.183442400004 2025-05-14,15:30:06.000,134,11101109,4485,0,1747236605,13189.56727303999,30468.428446349993,53305.17645528001 2025-05-14,15:30:07.000,134,11101114,3965,0,1747236606,13189.486437319989,26312.47992138,53305.19741664001 2025-05-14,15:30:08.000,134,11101050,4085,0,1747236607,13189.405601599989,33700.75766394001,53305.253313600006 2025-05-14,15:30:09.000,134,11101057,4485,0,1747236608,13189.291084329998,30006.618792659996,53305.16946816 2025-05-14,15:30:10.000,134,11101096,4045,0,1747236609,13189.216984919993,27697.880685929995,53305.22536512001 2025-05-14,15:30:11.000,134,11101062,4045,0,1747236610,13189.115940269992,34162.74354588,53305.22536512001 2025-05-14,15:30:12.000,134,11101152,4045,0,1747236611,13189.102467650002,28621.56343548,53305.218378 2025-05-14,15:30:13.000,134,11101086,3845,0,1747236612,13189.035104549992,27236.37414483,53305.22536512001 2025-05-14,15:30:14.000,134,11101066,4045,0,1747236613,13188.994686689992,31392.484799790007,53305.19042952 2025-05-14,15:30:15.000,134,11101108,4245,0,1747236614,13188.961005140001,26774.88875112,53305.204403760006 2025-05-14,15:30:16.000,134,11101108,4045,0,1747236615,13188.967741449997,27236.733650459995,53305.16946816 2025-05-14,15:30:17.000,134,11101132,3924,0,1747236616,13189.041840860002,28160.303613929995,53305.17645528001 2025-05-14,15:30:18.000,134,11101064,3965,0,1747236617,13189.156358129992,30930.999406079995,53305.14151968 2025-05-14,15:30:19.000,134,11101132,3804,0,1747236618,13189.284348019988,30469.224998039994,53305.134532560005 2025-05-14,15:30:20.000,134,11101094,3804,0,1747236619,13189.392128979998,34163.42026236,53305.134532560005 2025-05-14,15:30:21.000,134,11101074,3924,0,1747236620,13189.371920049998,30007.5210813,53305.09260984 2025-05-14,15:30:22.000,134,11101071,4765,0,1747236621,13189.378656359993,30007.584523469995,53305.085622720006 2025-05-14,15:30:23.000,134,11101081,4445,0,1747236622,13189.365183739988,30469.344833249997,53305.09260984 2025-05-14,15:30:24.000,134,11101112,4045,0,1747236623,13189.318029569993,28622.141464140004,53305.10658408001 2025-05-14,15:30:25.000,134,11101113,4365,0,1747236624,13189.297820639993,31854.541173029997,53305.07164848 2025-05-14,15:30:26.000,134,11101109,4445,0,1747236625,13189.196775989993,24466.13654613,53305.09959696 2025-05-14,15:30:27.000,134,11101088,4045,0,1747236626,13189.082258720002,30930.872521740006,53305.05767424001 2025-05-14,15:30:28.000,134,11101133,4405,0,1747236627,13189.001423000002,30930.78793218,53305.10658408001 2025-05-14,15:30:29.000,134,11101073,4405,0,1747236628,13188.83975156,31392.428406749998,53305.015751520004 2025-05-14,15:30:30.000,134,11101126,4004,0,1747236629,13188.745443219996,28160.021648730006,53305.02273864 2025-05-14,15:30:31.000,134,11101134,4085,0,1747236630,13188.61745333,26774.59268766,53305.07164848 2025-05-14,15:30:32.000,134,11101111,4245,0,1747236631,13188.422100339994,30930.513016109995,53305.02273864 2025-05-14,15:30:33.000,134,11101129,4365,0,1747236632,13188.273901519999,28159.93001004,53304.98780304001 2025-05-14,15:30:34.000,134,11100935,4565,0,1747236633,13188.092021149998,28621.683270690002,53305.00876440001 2025-05-14,15:30:35.000,134,11101125,4285,0,1747236634,13187.990976499997,29083.48587525,53305.05767424001 2025-05-14,15:30:36.000,134,11101117,4485,0,1747236635,13187.957294949993,30930.597605670002,53305.015751520004 2025-05-14,15:30:37.000,134,11101080,4125,0,1747236636,13187.943822330002,28621.803105900006,53304.98081592 2025-05-14,15:30:38.000,134,11101104,4165,0,1747236637,13187.883195540002,28160.035746990005,53304.93889320001 2025-05-14,15:30:39.000,134,11101131,4645,0,1747236638,13187.923613400002,29083.676201759998,53304.95286744 2025-05-14,15:30:40.000,134,11101146,3965,0,1747236639,13188.071812219998,27698.395272420006,53304.93889320001 2025-05-14,15:30:41.000,134,11101121,4565,0,1747236640,13188.253692589999,28160.24722089,53304.869022000006 2025-05-14,15:30:42.000,134,11101130,4125,0,1747236641,13188.462518199995,25389.72765699,53304.85504776 2025-05-14,15:30:43.000,134,11101095,4525,0,1747236642,13188.67808012,23542.644123089995,53304.87600912 2025-05-14,15:30:44.000,134,11101125,4485,0,1747236643,13188.873433109991,30931.09104477,53304.92491896 2025-05-14,15:30:45.000,134,11101178,3965,0,1747236644,13189.008159309997,31392.992337150004,53304.86203488001 2025-05-14,15:30:46.000,134,11101137,4685,0,1747236645,13189.136149199992,27698.804121959998,53304.82011216001 2025-05-14,15:30:47.000,134,11101127,4565,0,1747236646,13189.196775989993,28622.423429340008,53304.799150800005 2025-05-14,15:30:48.000,134,11101087,4685,0,1747236647,13189.216984919993,28622.402281949995,53304.8340864 2025-05-14,15:30:49.000,134,11101094,4085,0,1747236648,13189.183303370002,29084.176689989996,53304.79216368001 2025-05-14,15:30:50.000,134,11101169,4525,0,1747236649,13189.115940269992,34625.39204604,53304.85504776 2025-05-14,15:30:51.000,134,11101066,3765,0,1747236650,13188.987950379997,27698.726581530005,53304.81312504 2025-05-14,15:30:52.000,134,11101150,4045,0,1747236651,13188.873433109991,32778.19572606,53304.86203488001 2025-05-14,15:30:53.000,134,11101061,4325,0,1747236652,13188.73870691,30469.232047170008,53304.799150800005 2025-05-14,15:30:54.000,134,11101090,4165,0,1747236653,13188.603980709995,32777.998350420006,53304.87600912 2025-05-14,15:30:55.000,134,11101141,4565,0,1747236654,13188.462518199995,30007.20387045,53304.85504776 2025-05-14,15:30:56.000,134,11101141,4445,0,1747236655,13188.36820985999,26312.916967440004,53304.93190608 2025-05-14,15:30:57.000,134,11101141,4285,0,1747236656,13188.267165209989,32315.81509284,53304.9039576 2025-05-14,15:30:58.000,134,11101154,3885,0,1747236657,13188.139175319993,29083.33079439,53304.88998336001 2025-05-14,15:30:59.000,134,11101146,4004,0,1747236658,13188.051603289998,33701.032580009996,53304.896970480004 2025-05-14,15:31:00.000,134,11101101,4805,0,1747236659,13187.937086019992,30006.87961047,53305.00177728 2025-05-14,15:31:01.000,134,11101125,4485,0,1747236660,13187.802359820002,30930.435475680002,53304.88299624 2025-05-14,15:31:02.000,134,11101137,4285,0,1747236661,13187.714787789992,29083.521120899997,53304.87600912 2025-05-14,15:31:03.000,134,11101043,4445,0,1747236662,13187.633952069991,31392.590536739997,53304.966841680005 2025-05-14,15:31:04.000,134,11101151,4405,0,1747236663,13187.62047945,30007.408295219997,53304.93190608 2025-05-14,15:31:05.000,134,11101146,4165,0,1747236664,13187.728260409996,29545.683231090006,53304.91094472001 2025-05-14,15:31:06.000,134,11101096,3804,0,1747236665,13187.869722919997,30469.3095876,53304.896970480004 2025-05-14,15:31:07.000,134,11101126,4045,0,1747236666,13188.051603289998,36472.36279386,53304.869022000006 2025-05-14,15:31:08.000,134,11101108,3885,0,1747236667,13188.273901519999,30007.53517956,53304.86203488001 2025-05-14,15:31:09.000,134,11101080,3765,0,1747236668,13188.46925450999,31854.534123899997,53304.78517656 2025-05-14,15:31:10.000,134,11101039,4725,0,1747236669,13188.65113487999,30469.084015440007,53304.750240960006 2025-05-14,15:31:11.000,134,11101116,3804,0,1747236670,13188.846487869996,31854.32969913,53304.82011216001 2025-05-14,15:31:12.000,134,11101079,4565,0,1747236671,13188.987950379997,29545.330774589995,53304.88299624 2025-05-14,15:31:13.000,134,11100957,4325,0,1747236672,13188.981214070001,26312.832377879997,53304.88299624 2025-05-14,15:31:14.000,134,11100985,4565,0,1747236673,13189.008159309997,29545.048809390006,53304.869022000006 2025-05-14,15:31:15.000,134,11100964,3804,0,1747236674,13188.947532519996,28621.492944180005,53304.9039576 2025-05-14,15:31:16.000,134,11101157,4365,0,1747236675,13188.785861079996,23541.911013570003,53304.848060640004 2025-05-14,15:31:17.000,134,11101073,4525,0,1747236676,13188.624189639995,30930.097117440004,53304.799150800005 2025-05-14,15:31:18.000,134,11101096,3725,0,1747236677,13188.3951551,29082.99243615,53304.869022000006 2025-05-14,15:31:19.000,134,11101134,4004,0,1747236678,13188.145911629988,32777.152454819996,53304.87600912 2025-05-14,15:31:20.000,134,11101131,4485,0,1747236679,13187.856250299992,29544.682254629995,53304.896970480004 2025-05-14,15:31:21.000,134,11101098,3965,0,1747236680,13187.613743139991,26312.275496610004,53304.88998336001 2025-05-14,15:31:22.000,134,11101071,4405,0,1747236681,13187.425126459995,24926.945223360002,53304.88998336001 2025-05-14,15:31:23.000,134,11101147,4365,0,1747236682,13187.27019132999,34162.29240156,53304.896970480004 2025-05-14,15:31:24.000,134,11101152,4125,0,1747236683,13187.088310959989,33238.687192440004,53304.93190608 2025-05-14,15:31:25.000,134,11101101,4605,0,1747236684,13186.919903209993,26774.007609869994,53304.848060640004 2025-05-14,15:31:26.000,134,11101081,4285,0,1747236685,13186.818858559993,30929.96318397,53304.80613792 2025-05-14,15:31:27.000,134,11101097,4405,0,1747236686,13186.785177010002,32777.173602209994,53304.88998336001 2025-05-14,15:31:28.000,134,11101109,4485,0,1747236687,13186.791913319998,30468.421397219994,53304.9039576 2025-05-14,15:31:29.000,134,11101121,4525,0,1747236688,13186.866012729988,31853.87855481,53304.81312504 2025-05-14,15:31:30.000,134,11101101,4365,0,1747236689,13187.014211549998,29545.10520243,53304.7642152 2025-05-14,15:31:31.000,134,11101118,3965,0,1747236690,13187.182619299994,24927.523252019993,53304.77120232001 2025-05-14,15:31:32.000,134,11101065,4365,0,1747236691,13187.384708599995,23542.326912239994,53304.74325384001 2025-05-14,15:31:33.000,134,11101118,3725,0,1747236692,13187.58006159,30007.119280889994,53304.7642152 2025-05-14,15:31:34.000,134,11101059,4565,0,1747236693,13187.795623509992,30007.04878959,53304.75722808 2025-05-14,15:31:35.000,134,11101101,4445,0,1747236694,13187.943822330002,31392.40021023,53304.7642152 2025-05-14,15:31:36.000,134,11101094,4125,0,1747236695,13188.044866980003,27236.493980040002,53304.82011216001 2025-05-14,15:31:37.000,134,11101134,4205,0,1747236696,13188.058339599993,30468.85139415,53304.78517656 2025-05-14,15:31:38.000,134,11101132,4125,0,1747236697,13188.098757459993,26774.613835049997,53304.750240960006 2025-05-14,15:31:39.000,134,11101118,3965,0,1747236698,13188.024658050002,24465.798187890003,53304.7642152 2025-05-14,15:31:40.000,134,11101096,4325,0,1747236699,13187.923613400002,26312.825328749997,53304.73626672 2025-05-14,15:31:41.000,134,11101098,4325,0,1747236700,13187.775414579992,24927.389318550006,53304.729279600004 2025-05-14,15:31:42.000,134,11101130,4004,0,1747236701,13187.58006159,28159.76788005,53304.77120232001 2025-05-14,15:31:43.000,134,11101130,3965,0,1747236702,13187.39818122,26312.508117899997,53304.78517656 2025-05-14,15:31:44.000,134,11101130,4365,0,1747236703,13187.223037159994,27235.930049639996,53304.74325384001 2025-05-14,15:31:45.000,134,11101144,4004,0,1747236704,13187.10851988999,29082.86555181,53304.750240960006 2025-05-14,15:31:46.000,134,11101083,4445,0,1747236705,13186.960321069993,30929.857447019996,53304.68735688 2025-05-14,15:31:47.000,134,11101063,4565,0,1747236706,13186.832331179998,26773.845479879994,53304.6594084 2025-05-14,15:31:48.000,134,11101121,4645,0,1747236707,13186.731286529997,30006.174697470007,53304.64543416 2025-05-14,15:31:49.000,134,11101102,4325,0,1747236708,13186.643714500002,32315.081983320008,53304.65242128001 2025-05-14,15:31:50.000,134,11101148,4004,0,1747236709,13186.630241879997,30929.857447019996,53304.66639552 2025-05-14,15:31:51.000,134,11101155,4445,0,1747236710,13186.657187119992,33238.75768374,53304.60351144001 2025-05-14,15:31:52.000,134,11101117,4485,0,1747236711,13186.697604979992,25850.585678129995,53304.55460160001 2025-05-14,15:31:53.000,134,11101137,4485,0,1747236712,13186.704341290002,32315.363948519996,53304.57556296001 2025-05-14,15:31:54.000,134,11101040,4004,0,1747236713,13186.704341290002,28159.535258760006,53304.49171752 2025-05-14,15:31:55.000,134,11101063,4245,0,1747236714,13186.677396049992,30006.611743529997,53304.54062736 2025-05-14,15:31:56.000,134,11101114,4045,0,1747236715,13186.724550220002,33700.75061481001,53304.519666 2025-05-14,15:31:57.000,134,11101080,4045,0,1747236716,13186.711077599997,34162.52502284999,53304.54761448 2025-05-14,15:31:58.000,134,11101130,3924,0,1747236717,13186.785177010002,28159.535258760006,53304.54062736 2025-05-14,15:31:59.000,134,11101073,4205,0,1747236718,13186.818858559993,27697.803145500002,53304.533640240006 2025-05-14,15:32:00.000,134,11101138,4085,0,1747236719,13186.832331179998,25850.783053770007,53304.582550080006 2025-05-14,15:32:01.000,134,11101114,3924,0,1747236720,13186.839067489993,30468.569428949995,53304.59652432 2025-05-14,15:32:02.000,134,11101137,4525,0,1747236721,13186.778440699993,27698.049865049994,53304.561588720004 2025-05-14,15:32:03.000,134,11101114,3924,0,1747236722,13186.684132360002,29545.203890250006,53304.561588720004 2025-05-14,15:32:04.000,134,11101150,4165,0,1747236723,13186.603296640002,31392.428406749998,53304.519666 2025-05-14,15:32:05.000,134,11101116,4045,0,1747236724,13186.549406159997,31392.505947180005,53304.519666 2025-05-14,15:32:06.000,134,11101163,4485,0,1747236725,13186.488779369996,29083.725545670008,53304.52665312001 2025-05-14,15:32:07.000,134,11101127,4365,0,1747236726,13186.461834130001,30468.957131100004,53304.533640240006 2025-05-14,15:32:08.000,134,11101075,4485,0,1747236727,13186.421416270001,29545.358971110007,53304.5895372 2025-05-14,15:32:09.000,134,11101085,4405,0,1747236728,13186.34058055,34624.806968250006,53304.45678192001 2025-05-14,15:32:10.000,134,11101080,4085,0,1747236729,13186.33384423999,26774.557442010002,53304.519666 2025-05-14,15:32:11.000,134,11101088,4325,0,1747236730,13186.32037162,26774.353017240006,53304.533640240006 2025-05-14,15:32:12.000,134,11101113,4405,0,1747236731,13186.25300851999,28621.175733330005,53304.44280768 2025-05-14,15:32:13.000,134,11100932,3885,0,1747236732,13186.19238172999,27697.464787260004,53304.44280768 2025-05-14,15:32:14.000,134,11100940,3885,0,1747236733,13186.11154600999,28620.837375090006,53304.463769040005 2025-05-14,15:32:15.000,134,11100982,4085,0,1747236734,13186.044182909995,22617.74187405,53304.47075616 2025-05-14,15:32:16.000,134,11101133,4605,0,1747236735,13185.983556119994,33238.362932460004,53304.49171752 2025-05-14,15:32:17.000,134,11101043,4405,0,1747236736,13185.855566229999,28158.9572301,53304.47075616 2025-05-14,15:32:18.000,134,11101106,3924,0,1747236737,13185.794939439998,31853.103150509996,53304.4497948 2025-05-14,15:32:19.000,134,11101094,3965,0,1747236738,13185.727576339988,29544.343896389997,53304.47774328 2025-05-14,15:32:20.000,134,11101154,4165,0,1747236739,13185.646740619988,33700.299470490005,53304.43582056001 2025-05-14,15:32:21.000,134,11101106,3725,0,1747236740,13185.653476929998,32315.089032450007,53304.463769040005 2025-05-14,15:32:22.000,134,11101111,4525,0,1747236741,13185.633267999998,28621.06294725,53304.42883344 2025-05-14,15:32:23.000,134,11101055,4325,0,1747236742,13185.693894789998,30006.386171370003,53304.4497948 2025-05-14,15:32:24.000,134,11101068,4004,0,1747236743,13185.714103719998,29082.928993980007,53304.42184632 2025-05-14,15:32:25.000,134,11101112,4004,0,1747236744,13185.781466819994,28159.492963979996,53304.463769040005 2025-05-14,15:32:26.000,134,11101148,4045,0,1747236745,13185.828620989989,34624.285332629996,53304.45678192001 2025-05-14,15:32:27.000,134,11101177,4485,0,1747236746,13185.882511469994,30006.710431350002,53304.42883344 2025-05-14,15:32:28.000,134,11101072,4004,0,1747236747,13185.88924777999,30468.562379819996,53304.48473040001 2025-05-14,15:32:29.000,134,11101124,3845,0,1747236748,13185.869038849989,30930.44957394,53304.48473040001 2025-05-14,15:32:30.000,134,11101144,4205,0,1747236749,13185.788203129989,30468.68221503,53304.463769040005 2025-05-14,15:32:31.000,134,11101121,4285,0,1747236750,13185.707367409988,29545.239135900003,53304.47075616 2025-05-14,15:32:32.000,134,11101094,3965,0,1747236751,13185.545695970002,32315.871485879994,53304.344988000004 2025-05-14,15:32:33.000,134,11101119,4405,0,1747236752,13185.437915009992,31854.1816674,53304.42883344 2025-05-14,15:32:34.000,134,11101112,3924,0,1747236753,13185.276243569991,29545.309627199997,53304.393897840004 2025-05-14,15:32:35.000,134,11101090,4085,0,1747236754,13185.215616779991,29545.302578069997,53304.393897840004 2025-05-14,15:32:36.000,134,11101140,4004,0,1747236755,13185.10109951,34163.01141282001,53304.414859200006 2025-05-14,15:32:37.000,134,11101105,4325,0,1747236756,13185.07415426999,35548.383980850005,53304.365949360006 2025-05-14,15:32:38.000,134,11101062,4205,0,1747236757,13185.03373640999,29545.387167630004,53304.32402664 2025-05-14,15:32:39.000,134,11101100,4165,0,1747236758,13185.04047272,34624.94795084999,53304.40787208001 2025-05-14,15:32:40.000,134,11101125,4485,0,1747236759,13185.09436319999,30007.323705660005,53304.3100524 2025-05-14,15:32:41.000,134,11101127,4205,0,1747236760,13185.168462609996,34163.32862366999,53304.3100524 2025-05-14,15:32:42.000,134,11101053,4445,0,1747236761,13185.208880469996,29083.96521609,53304.344988000004 2025-05-14,15:32:43.000,134,11101086,4004,0,1747236762,13185.215616779991,24928.157673719994,53304.28210392 2025-05-14,15:32:44.000,134,11101044,3965,0,1747236763,13185.208880469996,36010.912645799996,53304.2751168 2025-05-14,15:32:45.000,134,11101111,4565,0,1747236764,13185.175198919991,27699.079038030002,53304.365949360006 2025-05-14,15:32:46.000,134,11101116,3845,0,1747236765,13185.11457212999,28161.008526930003,53304.26812968001 2025-05-14,15:32:47.000,134,11101127,4405,0,1747236766,13185.03373640999,27699.297561059997,53304.2751168 2025-05-14,15:32:48.000,134,11101089,4445,0,1747236767,13185.05394533999,28622.867524529996,53304.247168320006 2025-05-14,15:32:49.000,134,11101132,4045,0,1747236768,13184.986582239995,29084.705374740006,53304.2751168 2025-05-14,15:32:50.000,134,11101130,3965,0,1747236769,13184.97984593,35549.47659599999,53304.296078160005 2025-05-14,15:32:51.000,134,11101115,4365,0,1747236770,13185.00005486,27237.4949565,53304.247168320006 2025-05-14,15:32:52.000,134,11101137,4285,0,1747236771,13185.04047272,29546.289456269995,53304.23319408 2025-05-14,15:32:53.000,134,11101089,4285,0,1747236772,13185.01352747999,26313.791059559997,53304.23319408 2025-05-14,15:32:54.000,134,11101061,4365,0,1747236773,13184.95290068999,27237.269384340005,53304.26812968001 2025-05-14,15:32:55.000,134,11101090,3845,0,1747236774,13184.865328659995,31854.886580399994,53304.21223272 2025-05-14,15:32:56.000,134,11101130,3885,0,1747236775,13184.737338769999,31854.752646930006,53304.226206960004 2025-05-14,15:32:57.000,134,11101129,4565,0,1747236776,13184.568931019989,34163.49780279001,53304.2052456 2025-05-14,15:32:58.000,134,11101147,4525,0,1747236777,13184.447677439988,27236.931026100006,53304.198258480006 2025-05-14,15:32:59.000,134,11101123,4365,0,1747236778,13184.312951239997,32778.15343128001,53304.1353744 2025-05-14,15:33:00.000,134,11101130,3965,0,1747236779,13184.191697659997,31392.787912379994,53304.10043880001 2025-05-14,15:33:01.000,134,11101144,4205,0,1747236780,13184.117598249992,27236.916927840008,53304.08646456 2025-05-14,15:33:02.000,134,11101107,4445,0,1747236781,13184.036762529991,30007.619769120007,53304.030567600006 2025-05-14,15:33:03.000,134,11101121,4645,0,1747236782,13183.96266312,29084.176689989996,53303.93973504 2025-05-14,15:33:04.000,134,11101112,3885,0,1747236783,13183.989608359996,28622.592608460007,53303.91877368 2025-05-14,15:33:05.000,134,11101138,3885,0,1747236784,13183.955926809991,28622.712443669996,53303.9257608 2025-05-14,15:33:06.000,134,11101138,3885,0,1747236785,13183.976135739991,29084.62783431,53303.890825200004 2025-05-14,15:33:07.000,134,11101160,4045,0,1747236786,13183.996344669991,30008.303534730003,53303.862876720006 2025-05-14,15:33:08.000,134,11101134,3924,0,1747236787,13184.097389319992,27237.826265609998,53303.77204416 2025-05-14,15:33:09.000,134,11101159,4525,0,1747236788,13184.218642899992,27699.73460712,53303.841915360004 2025-05-14,15:33:10.000,134,11101111,4445,0,1747236789,13184.292742309997,30008.719433399994,53303.82794112 2025-05-14,15:33:11.000,134,11101084,4125,0,1747236790,13184.393786959998,25852.799104949998,53303.820954 2025-05-14,15:33:12.000,134,11101040,4245,0,1747236791,13184.488095299988,22620.491034749997,53303.82794112 2025-05-14,15:33:13.000,134,11101080,3885,0,1747236792,13184.541985779993,31856.141325539997,53303.76505704001 2025-05-14,15:33:14.000,134,11101073,4605,0,1747236793,13184.616085189999,25853.059922760003,53303.77204416 2025-05-14,15:33:15.000,134,11101077,4405,0,1747236794,13184.643030429994,28623.840304469995,53303.83492824001 2025-05-14,15:33:16.000,134,11101073,4125,0,1747236795,13184.663239359994,29085.72044946,53303.77204416 2025-05-14,15:33:17.000,134,11101124,3965,0,1747236796,13184.616085189999,29547.579447059994,53303.80697976 2025-05-14,15:33:18.000,134,11101104,3804,0,1747236797,13184.562194709993,29547.65698749,53303.80697976 2025-05-14,15:33:19.000,134,11101121,4365,0,1747236798,13184.447677439988,29085.988316400006,53303.81396688001 2025-05-14,15:33:20.000,134,11101122,3845,0,1747236799,13184.333160169997,29086.023562050003,53303.81396688001 2025-05-14,15:33:21.000,134,11101077,4405,0,1747236800,13184.198433969992,28162.47474597,53303.820954 2025-05-14,15:33:22.000,134,11101079,4485,0,1747236801,13184.077180389992,26315.34186816,53303.7510828 2025-05-14,15:33:23.000,134,11101092,3924,0,1747236802,13183.976135739991,30471.297442259995,53303.66723736001 2025-05-14,15:33:24.000,134,11101143,4365,0,1747236803,13183.949190499996,32318.35982877,53303.70916008 2025-05-14,15:33:25.000,134,11101105,4485,0,1747236804,13183.91550894999,27700.54525707,53303.66025024 2025-05-14,15:33:26.000,134,11101100,3924,0,1747236805,13183.90203633,26315.165639910003,53303.70217296 2025-05-14,15:33:27.000,134,11101138,4125,0,1747236806,13183.908772639996,25391.574529050005,53303.65326312 2025-05-14,15:33:28.000,134,11101110,3924,0,1747236807,13183.96266312,29547.565348799995,53303.625314640005 2025-05-14,15:33:29.000,134,11101125,4645,0,1747236808,13183.96266312,30009.389100750006,53303.64627600001 2025-05-14,15:33:30.000,134,11101109,4125,0,1747236809,13183.98287205,25853.42647752,53303.61832752001 2025-05-14,15:33:31.000,134,11101112,3885,0,1747236810,13184.036762529991,28162.425402060006,53303.6113404 2025-05-14,15:33:32.000,134,11101072,3885,0,1747236811,13184.104125630001,30009.60762378,53303.625314640005 2025-05-14,15:33:33.000,134,11101083,4365,0,1747236812,13184.211906589997,31856.803943759995,53303.576404800006 2025-05-14,15:33:34.000,134,11101134,4085,0,1747236813,13184.299478619992,26777.257258800004,53303.6113404 2025-05-14,15:33:35.000,134,11101129,4365,0,1747236814,13184.339896479993,30009.804999419997,53303.58339192 2025-05-14,15:33:36.000,134,11101116,4045,0,1747236815,13184.393786959998,30933.382012019996,53303.58339192 2025-05-14,15:33:37.000,134,11101105,4605,0,1747236816,13184.494831609998,30471.621702239994,53303.63230176 2025-05-14,15:33:38.000,134,11101129,4485,0,1747236817,13184.521776849993,23082.984454050005,53303.625314640005 2025-05-14,15:33:39.000,134,11101078,4125,0,1747236818,13184.562194709993,28162.580482920006,53303.6113404 2025-05-14,15:33:40.000,134,11101083,4565,0,1747236819,13184.602612569994,27700.6932888,53303.5414692 2025-05-14,15:33:41.000,134,11101093,4205,0,1747236820,13184.669975669989,28162.361959889997,53303.58339192 2025-05-14,15:33:42.000,134,11101109,4485,0,1747236821,13184.723866149994,24929.68733493,53303.64627600001 2025-05-14,15:33:43.000,134,11101111,4485,0,1747236822,13184.717129839999,30932.782835970007,53303.6113404 2025-05-14,15:33:44.000,134,11101127,4165,0,1747236823,13184.683448289994,30932.648902500005,53303.59736616001 2025-05-14,15:33:45.000,134,11101115,4245,0,1747236824,13184.656503049999,32779.69014162,53303.63928888 2025-05-14,15:33:46.000,134,11101062,3924,0,1747236825,13184.643030429994,27238.213967760006,53303.695185840006 2025-05-14,15:33:47.000,134,11101061,4565,0,1747236826,13184.575667329998,25391.038795169996,53303.6812116 2025-05-14,15:33:48.000,134,11101085,4725,0,1747236827,13184.582403639994,26314.495972560006,53303.71614720001 2025-05-14,15:33:49.000,134,11101113,4205,0,1747236828,13184.582403639994,29546.88158319,53303.73012144 2025-05-14,15:33:50.000,134,11101047,4245,0,1747236829,13184.541985779993,26776.199889299998,53303.75806992 2025-05-14,15:33:51.000,134,11101070,4004,0,1747236830,13184.508304229988,29085.001438199994,53303.65326312 2025-05-14,15:33:52.000,134,11101068,4205,0,1747236831,13184.494831609998,29546.691256680002,53303.70217296 2025-05-14,15:33:53.000,134,11101073,4325,0,1747236832,13184.434204819998,29084.860455600006,53303.66025024 2025-05-14,15:33:54.000,134,11101060,4125,0,1747236833,13184.434204819998,28161.227049959998,53303.723134320004 2025-05-14,15:33:55.000,134,11101080,3924,0,1747236834,13184.427468509988,29084.705374740006,53303.73710856001 2025-05-14,15:33:56.000,134,11101066,4405,0,1747236835,13184.488095299988,30469.936960170002,53303.70217296 2025-05-14,15:33:57.000,134,11101047,4325,0,1747236836,13184.589139949989,28160.952133889994,53303.76505704001 2025-05-14,15:33:58.000,134,11101008,4004,0,1747236837,13184.629557809989,31393.232007569997,53303.674224480004 2025-05-14,15:33:59.000,134,11101037,4365,0,1747236838,13184.744075079994,26313.635978699996,53303.744095680006 2025-05-14,15:34:00.000,134,11101024,4165,0,1747236839,13184.79122924999,31854.773794320005,53303.70916008 2025-05-14,15:34:01.000,134,11101087,4445,0,1747236840,13184.93269175999,34625.32155474,53303.744095680006 2025-05-14,15:34:02.000,134,11101047,4485,0,1747236841,13185.006791169995,26313.2835222,53303.73710856001 2025-05-14,15:34:03.000,134,11101037,4645,0,1747236842,13185.00005486,27236.761846980007,53303.695185840006 2025-05-14,15:34:04.000,134,11101104,3924,0,1747236843,13185.00005486,30469.133359350002,53303.75806992 2025-05-14,15:34:05.000,134,11101028,3924,0,1747236844,13185.03373640999,23542.538386140004,53303.78601840001 2025-05-14,15:34:06.000,134,11101103,4485,0,1747236845,13185.04047272,22618.912029629995,53303.85588960001 2025-05-14,15:34:07.000,134,11101080,3965,0,1747236846,13185.05394533999,29083.718496539994,53303.841915360004 2025-05-14,15:34:08.000,134,11101085,4525,0,1747236847,13185.06068165,26313.170736119995,53303.88383808001 2025-05-14,15:34:09.000,134,11101047,4485,0,1747236848,13185.06068165,25389.621920039994,53303.890825200004 2025-05-14,15:34:10.000,134,11101064,4285,0,1747236849,13185.05394533999,30469.168605,53303.862876720006 2025-05-14,15:34:11.000,134,11101063,4605,0,1747236850,13185.06068165,32778.06179259,53303.91877368 2025-05-14,15:34:12.000,134,11101066,4045,0,1747236851,13185.08089058,31392.675126300004,53303.90479944001 2025-05-14,15:34:13.000,134,11101119,4525,0,1747236852,13185.027000099995,33701.533068239994,53303.94672216 2025-05-14,15:34:14.000,134,11101080,4085,0,1747236853,13185.027000099995,30469.01352414,53303.95370928001 2025-05-14,15:34:15.000,134,11101056,4085,0,1747236854,13185.02026379,30007.267312619995,53304.00261912001 2025-05-14,15:34:16.000,134,11101093,4365,0,1747236855,13185.027000099995,30468.886639799995,53304.00261912001 2025-05-14,15:34:17.000,134,11101098,4085,0,1747236856,13185.06068165,34162.983216299996,53303.96768352 2025-05-14,15:34:18.000,134,11101038,4004,0,1747236857,13185.087626889996,27698.12740548,53303.98864488 2025-05-14,15:34:19.000,134,11101041,4645,0,1747236858,13185.12130844,28159.866567870005,53303.98864488 2025-05-14,15:34:20.000,134,11101042,4325,0,1747236859,13185.12130844,29083.246204830008,53304.009606240004 2025-05-14,15:34:21.000,134,11101104,4325,0,1747236860,13185.1617263,24927.248335950004,53303.995632 2025-05-14,15:34:22.000,134,11101065,4525,0,1747236861,13185.188671539996,30006.710431350002,53304.02358048001 2025-05-14,15:34:23.000,134,11101095,4365,0,1747236862,13185.154989989991,28159.535258760006,53303.960696400005 2025-05-14,15:34:24.000,134,11100892,4325,0,1747236863,13185.168462609996,22618.270558799995,53304.030567600006 2025-05-14,15:34:25.000,134,11101049,4245,0,1747236864,13185.188671539996,32777.215896990005,53304.009606240004 2025-05-14,15:34:26.000,134,11101108,4085,0,1747236865,13185.154989989991,30006.604694399997,53304.05152896001 2025-05-14,15:34:27.000,134,11101122,4165,0,1747236866,13185.215616779991,27697.852489409997,53304.01659336 2025-05-14,15:34:28.000,134,11101070,3885,0,1747236867,13185.249298329996,34162.729447620004,53304.03755472 2025-05-14,15:34:29.000,134,11101107,4725,0,1747236868,13185.276243569991,30468.625821990005,53304.09345168 2025-05-14,15:34:30.000,134,11101141,4565,0,1747236869,13185.316661429992,26312.761886580003,53304.12140016001 2025-05-14,15:34:31.000,134,11101107,4245,0,1747236870,13185.289716189996,28159.93705917,53304.128387280005 2025-05-14,15:34:32.000,134,11101084,4205,0,1747236871,13185.316661429992,30468.858443279998,53304.15633576 2025-05-14,15:34:33.000,134,11101066,3765,0,1747236872,13185.431178699997,31854.231011309996,53304.10742592 2025-05-14,15:34:34.000,134,11101140,4004,0,1747236873,13185.518750729992,28160.063943510002,53304.198258480006 2025-05-14,15:34:35.000,134,11101157,4285,0,1747236874,13185.579377519993,32315.96312457,53304.21223272 2025-05-14,15:34:36.000,134,11101125,4485,0,1747236875,13185.660213239993,31392.372013710003,53304.24018120001 2025-05-14,15:34:37.000,134,11101127,4445,0,1747236876,13185.707367409988,30006.921905249998,53304.26114256 2025-05-14,15:34:38.000,134,11101144,3965,0,1747236877,13185.720840029993,33239.251122839996,53304.26114256 2025-05-14,15:34:39.000,134,11101129,4645,0,1747236878,13185.761257889993,28621.330814190005,53304.24018120001 2025-05-14,15:34:40.000,134,11101133,4445,0,1747236879,13185.801675749994,27697.718555939995,53304.33800088001 2025-05-14,15:34:41.000,134,11101154,4004,0,1747236880,13185.788203129989,28159.29558834,53304.31703952001 2025-05-14,15:34:42.000,134,11101141,4485,0,1747236881,13185.788203129989,26312.14861227,53304.28909104001 2025-05-14,15:34:43.000,134,11100905,4405,0,1747236882,13185.767994199989,29082.604734000008,53304.28909104001 2025-05-14,15:34:44.000,134,11101080,3885,0,1747236883,13185.693894789998,32776.694261369994,53304.344988000004 2025-05-14,15:34:45.000,134,11101150,3845,0,1747236884,13185.673685859998,30467.836319430004,53304.38691072001 2025-05-14,15:34:46.000,134,11101081,4445,0,1747236885,13185.626531690003,33700.10914398001,53304.40787208001 2025-05-14,15:34:47.000,134,11101107,4445,0,1747236886,13185.606322760003,30929.575481820008,53304.38691072001 2025-05-14,15:34:48.000,134,11101088,4045,0,1747236887,13185.592850139998,31391.420381160002,53304.38691072001 2025-05-14,15:34:49.000,134,11101176,4004,0,1747236888,13185.626531690003,30929.681218769998,53304.40088496 2025-05-14,15:34:50.000,134,11101097,4605,0,1747236889,13185.693894789998,29544.449633340002,53304.414859200006 2025-05-14,15:34:51.000,134,11101106,4045,0,1747236890,13185.714103719998,29082.84440442,53304.3799236 2025-05-14,15:34:52.000,134,11101107,4285,0,1747236891,13185.842093609994,32315.349850259998,53304.463769040005 2025-05-14,15:34:53.000,134,11101085,4445,0,1747236892,13185.90945670999,29083.091123970007,53304.43582056001 2025-05-14,15:34:54.000,134,11101090,4125,0,1747236893,13185.956610879999,26774.353017240006,53304.42184632 2025-05-14,15:34:55.000,134,11101111,4445,0,1747236894,13185.99029242999,29545.041760260006,53304.49870464 2025-05-14,15:34:56.000,134,11101096,4045,0,1747236895,13186.023973979994,26774.479901579994,53304.54761448 2025-05-14,15:34:57.000,134,11100973,4485,0,1747236896,13186.05091921999,31854.01953741,53304.50569176001 2025-05-14,15:34:58.000,134,11101106,4165,0,1747236897,13186.09133707999,27236.38119396,53304.55460160001 2025-05-14,15:34:59.000,134,11101149,4365,0,1747236898,13186.11828232,24465.769991370005,53304.61049856 2025-05-14,15:35:00.000,134,11101118,3965,0,1747236899,13186.165436489995,31392.22398198,53304.57556296001 2025-05-14,15:35:01.000,134,11101121,4405,0,1747236900,13186.17890911,34162.81403718,53304.61748568 2025-05-14,15:35:02.000,134,11101114,3924,0,1747236901,13186.185645419995,30006.780922649996,53304.6594084 2025-05-14,15:35:03.000,134,11101102,3765,0,1747236902,13186.21259065999,27697.866587669996,53304.631459920005 2025-05-14,15:35:04.000,134,11101131,4445,0,1747236903,13186.21259065999,29544.872581140007,53304.729279600004 2025-05-14,15:35:05.000,134,11101127,4525,0,1747236904,13186.125018629995,32315.448538080003,53304.750240960006 2025-05-14,15:35:06.000,134,11101113,4565,0,1747236905,13186.11828232,33238.91981373,53304.71530536 2025-05-14,15:35:07.000,134,11101098,4045,0,1747236906,13186.07786446,31853.589540479996,53304.750240960006 2025-05-14,15:35:08.000,134,11101051,4325,0,1747236907,13186.044182909995,30006.520104840005,53304.729279600004 2025-05-14,15:35:09.000,134,11101041,4205,0,1747236908,13186.01723767,29082.957190500005,53304.74325384001 2025-05-14,15:35:10.000,134,11101129,4245,0,1747236909,13185.963347189994,31391.822181569994,53304.78517656 2025-05-14,15:35:11.000,134,11101168,3924,0,1747236910,13185.90945670999,21694.742890110007,53304.81312504 2025-05-14,15:35:12.000,134,11101053,4325,0,1747236911,13185.916193019999,28159.528209630007,53304.869022000006 2025-05-14,15:35:13.000,134,11101095,4245,0,1747236912,13185.895984089999,30930.202854389994,53304.75722808 2025-05-14,15:35:14.000,134,11101084,4365,0,1747236913,13185.922929329994,32777.321633939995,53304.729279600004 2025-05-14,15:35:15.000,134,11101081,4445,0,1747236914,13185.922929329994,30006.816168300007,53304.799150800005 2025-05-14,15:35:16.000,134,11101078,4045,0,1747236915,13185.956610879999,29083.260303090006,53304.78517656 2025-05-14,15:35:17.000,134,11101066,4085,0,1747236916,13186.023973979994,31392.195785460004,53304.77818944 2025-05-14,15:35:18.000,134,11101036,4085,0,1747236917,13186.05765553,32315.765748930004,53304.80613792 2025-05-14,15:35:19.000,134,11101088,3845,0,1747236918,13186.13175493999,30468.731558939995,53304.78517656 2025-05-14,15:35:20.000,134,11101085,4325,0,1747236919,13186.13175493999,30468.6751659,53304.85504776 2025-05-14,15:35:21.000,134,11101103,4285,0,1747236920,13186.19238172999,32777.526058710006,53304.85504776 2025-05-14,15:35:22.000,134,11101083,4565,0,1747236921,13186.15196386999,26312.747788320004,53304.8340864 2025-05-14,15:35:23.000,134,11101049,4325,0,1747236922,13186.165436489995,30930.44252481,53304.82709928 2025-05-14,15:35:24.000,134,11101095,4325,0,1747236923,13186.13175493999,28159.74673266,53304.85504776 2025-05-14,15:35:25.000,134,11101112,4085,0,1747236924,13185.99702874,32315.589520680005,53304.78517656 2025-05-14,15:35:26.000,134,11101049,4325,0,1747236925,13185.90945670999,24003.671323350005,53304.78517656 2025-05-14,15:35:27.000,134,11101070,4004,0,1747236926,13185.842093609994,27235.979393550006,53304.80613792 2025-05-14,15:35:28.000,134,11100955,4605,0,1747236927,13185.774730509998,30006.449613539997,53304.77818944 2025-05-14,15:35:29.000,134,11100990,3924,0,1747236928,13185.680422169993,35547.51693786,53304.799150800005 2025-05-14,15:35:30.000,134,11101075,4485,0,1747236929,13185.653476929998,29544.393240300007,53304.85504776 2025-05-14,15:35:31.000,134,11101107,4645,0,1747236930,13185.565904900002,32776.66606485,53304.82011216001 2025-05-14,15:35:32.000,134,11101122,3685,0,1747236931,13185.518750729992,26773.556465550006,53304.75722808 2025-05-14,15:35:33.000,134,11101085,4525,0,1747236932,13185.538959659993,24926.31785079,53304.73626672 2025-05-14,15:35:34.000,134,11101053,4405,0,1747236933,13185.478332869992,32776.243117050006,53304.750240960006 2025-05-14,15:35:35.000,134,11101120,3924,0,1747236934,13185.404233460002,26773.28154948,53304.75722808 2025-05-14,15:35:36.000,134,11101143,4325,0,1747236935,13185.363815600002,30005.59666881,53304.79216368001 2025-05-14,15:35:37.000,134,11101081,4405,0,1747236936,13185.390760839997,27696.759874259995,53304.74325384001 2025-05-14,15:35:38.000,134,11101063,4565,0,1747236937,13185.370551909997,28158.520184039997,53304.7642152 2025-05-14,15:35:39.000,134,11101102,3965,0,1747236938,13185.377288219992,28158.583626210006,53304.750240960006 2025-05-14,15:35:40.000,134,11101117,4205,0,1747236939,13185.431178699997,30005.688307499993,53304.680369760004 2025-05-14,15:35:41.000,134,11101110,3924,0,1747236940,13185.491805489997,29082.19588446,53304.75722808 2025-05-14,15:35:42.000,134,11101131,4445,0,1747236941,13185.518750729992,26311.570583609995,53304.79216368001 2025-05-14,15:35:43.000,134,11101089,4445,0,1747236942,13185.613059069998,30005.660110979996,53304.750240960006 2025-05-14,15:35:44.000,134,11101073,4525,0,1747236943,13185.613059069998,30467.371076850002,53304.72229248001 2025-05-14,15:35:45.000,134,11101105,4245,0,1747236944,13185.680422169993,30467.328782070006,53304.73626672 2025-05-14,15:35:46.000,134,11101056,4325,0,1747236945,13185.653476929998,30467.152553820008,53304.75722808 2025-05-14,15:35:47.000,134,11101018,4045,0,1747236946,13185.653476929998,34161.129295110004,53304.73626672 2025-05-14,15:35:48.000,134,11101106,3804,0,1747236947,13185.653476929998,29543.392263839996,53304.799150800005 2025-05-14,15:35:49.000,134,11101078,4125,0,1747236948,13185.606322760003,30466.73665515,53304.75722808 2025-05-14,15:35:50.000,134,11101076,4085,0,1747236949,13185.512014419997,33698.91079188,53304.73626672 2025-05-14,15:35:51.000,134,11101106,3885,0,1747236950,13185.404233460002,29081.286546689997,53304.72229248001 2025-05-14,15:35:52.000,134,11101062,4045,0,1747236951,13185.262770950001,29542.997512560003,53304.750240960006 2025-05-14,15:35:53.000,134,11101143,4445,0,1747236952,13185.11457212999,32775.33377928,53304.72229248001 2025-05-14,15:35:54.000,134,11101112,3845,0,1747236953,13184.91921914,31851.700373640007,53304.70831824 2025-05-14,15:35:55.000,134,11101073,4245,0,1747236954,13184.77102031999,24925.338021720003,53304.65242128001 2025-05-14,15:35:56.000,134,11101118,3924,0,1747236955,13184.656503049999,25848.795199109998,53304.7642152 2025-05-14,15:35:57.000,134,11101100,4004,0,1747236956,13184.582403639994,27234.1113741,53304.74325384001 2025-05-14,15:35:58.000,134,11101102,4165,0,1747236957,13184.568931019989,26772.315818670002,53304.680369760004 2025-05-14,15:35:59.000,134,11100951,4725,0,1747236958,13184.508304229988,30466.28551083,53304.6594084 2025-05-14,15:36:00.000,134,11101080,3804,0,1747236959,13184.481358989993,26310.421575419998,53304.582550080006 2025-05-14,15:36:01.000,134,11101093,4485,0,1747236960,13184.555458399998,31851.383162790007,53304.582550080006 2025-05-14,15:36:02.000,134,11101065,4525,0,1747236961,13184.622821499994,33698.26227192,53304.62447280001 2025-05-14,15:36:03.000,134,11101052,3804,0,1747236962,13184.696920909999,28618.81427478,53304.63844704 2025-05-14,15:36:04.000,134,11101111,4685,0,1747236963,13184.784492939994,25848.210121320008,53304.52665312001 2025-05-14,15:36:05.000,134,11101100,4085,0,1747236964,13184.87880128,33236.128358250004,53304.56857584 2025-05-14,15:36:06.000,134,11101092,3924,0,1747236965,13184.959637,31388.967283920007,53304.56857584 2025-05-14,15:36:07.000,134,11101071,4365,0,1747236966,13185.04047272,27233.054004599995,53304.54761448 2025-05-14,15:36:08.000,134,11101101,4365,0,1747236967,13185.09436319999,26771.21615439,53304.512678880004 2025-05-14,15:36:09.000,134,11101081,4645,0,1747236968,13185.10109951,29541.60178482,53304.52665312001 2025-05-14,15:36:10.000,134,11101105,4565,0,1747236969,13185.006791169995,34159.049801760004,53304.62447280001 2025-05-14,15:36:11.000,134,11101103,4365,0,1747236970,13184.87206496999,28618.003624830002,53304.54062736 2025-05-14,15:36:12.000,134,11101041,4525,0,1747236971,13184.744075079994,25847.519306579998,53304.463769040005 2025-05-14,15:36:13.000,134,11101034,3804,0,1747236972,13184.656503049999,31388.54433612,53304.49870464 2025-05-14,15:36:14.000,134,11101094,4165,0,1747236973,13184.535249469998,24924.033932670005,53304.49171752 2025-05-14,15:36:15.000,134,11101066,4405,0,1747236974,13184.413995889998,28156.299708089995,53304.50569176001 2025-05-14,15:36:16.000,134,11101058,4085,0,1747236975,13184.339896479993,31388.55138525,53304.45678192001 2025-05-14,15:36:17.000,134,11101110,3924,0,1747236976,13184.286006000002,30003.242259389997,53304.44280768 2025-05-14,15:36:18.000,134,11101081,4445,0,1747236977,13184.232115519997,29079.679345049997,53304.463769040005 2025-05-14,15:36:19.000,134,11101120,3685,0,1747236978,13184.171488729997,27694.398415710006,53304.48473040001 2025-05-14,15:36:20.000,134,11101129,4365,0,1747236979,13184.124334560001,30926.516159399995,53304.44280768 2025-05-14,15:36:21.000,134,11101110,3804,0,1747236980,13184.036762529991,29541.143591369997,53304.43582056001 2025-05-14,15:36:22.000,134,11101113,4405,0,1747236981,13183.935717879991,29541.037854420007,53304.38691072001 2025-05-14,15:36:23.000,134,11101112,4565,0,1747236982,13183.8818274,27232.158765090004,53304.365949360006 2025-05-14,15:36:24.000,134,11101108,4325,0,1747236983,13183.87509108999,27693.83448531,53304.344988000004 2025-05-14,15:36:25.000,134,11101084,4245,0,1747236984,13183.868354779996,27693.735797489993,53304.3799236 2025-05-14,15:36:26.000,134,11101065,4645,0,1747236985,13183.85488215999,30925.860590309996,53304.35197512 2025-05-14,15:36:27.000,134,11101094,4045,0,1747236986,13183.8818274,31387.515163140008,53304.38691072001 2025-05-14,15:36:28.000,134,11101083,4285,0,1747236987,13183.928981569996,27693.390390119996,53304.414859200006 2025-05-14,15:36:29.000,134,11101117,4525,0,1747236988,13183.94245419,30002.114398589998,53304.32402664 2025-05-14,15:36:30.000,134,11101120,3965,0,1747236989,13183.94245419,34157.78095836,53304.37293648 2025-05-14,15:36:31.000,134,11101055,4965,0,1747236990,13183.989608359996,31387.162706639996,53304.33101376 2025-05-14,15:36:32.000,134,11101092,3804,0,1747236991,13184.050235149996,34157.66817228,53304.32402664 2025-05-14,15:36:33.000,134,11101094,3845,0,1747236992,13184.110861939997,34619.365039890006,53304.28909104001 2025-05-14,15:36:34.000,134,11101115,4485,0,1747236993,13184.158016109992,30002.036858160005,53304.247168320006 2025-05-14,15:36:35.000,134,11101089,4445,0,1747236994,13184.211906589997,32310.732670109996,53304.226206960004 2025-05-14,15:36:36.000,134,11101093,4325,0,1747236995,13184.211906589997,28155.073159470005,53304.21921984001 2025-05-14,15:36:37.000,134,11101146,4004,0,1747236996,13184.225379210002,28155.009717299996,53304.21223272 2025-05-14,15:36:38.000,134,11101144,4085,0,1747236997,13184.171488729997,32310.67627707,53304.26114256 2025-05-14,15:36:39.000,134,11101091,4325,0,1747236998,13184.083916700001,30463.656185340005,53304.226206960004 2025-05-14,15:36:40.000,134,11101146,3924,0,1747236999,13183.996344669991,31386.986478389998,53304.2052456 2025-05-14,15:36:41.000,134,11101081,4405,0,1747237000,13183.888563709996,28154.65021167,53304.2052456 2025-05-14,15:36:42.000,134,11101110,4165,0,1747237001,13183.82120061,28154.49513081,53304.177297120004 2025-05-14,15:36:43.000,134,11101131,4405,0,1747237002,13183.69994703,32310.006609720003,53304.21223272 2025-05-14,15:36:44.000,134,11101087,4525,0,1747237003,13183.605638689995,28615.93822974,53304.12140016001 2025-05-14,15:36:45.000,134,11101141,4445,0,1747237004,13183.545011899994,31386.232221479993,53304.16332288 2025-05-14,15:36:46.000,134,11101131,4405,0,1747237005,13183.464176179994,29077.42362345,53304.19127136001 2025-05-14,15:36:47.000,134,11101147,4485,0,1747237006,13183.423758319994,24921.623130210006,53304.19127136001 2025-05-14,15:36:48.000,134,11101119,4285,0,1747237007,13183.390076769989,30000.690474329997,53304.24018120001 2025-05-14,15:36:49.000,134,11101041,4685,0,1747237008,13183.363131529994,24921.559688039997,53304.2052456 2025-05-14,15:36:50.000,134,11101146,3765,0,1747237009,13183.464176179994,30462.380292810005,53304.19127136001 2025-05-14,15:36:51.000,134,11101118,4125,0,1747237010,13183.450703559989,30000.704572589995,53304.2052456 2025-05-14,15:36:52.000,134,11101139,4645,0,1747237011,13183.545011899994,31385.886814109996,53304.2052456 2025-05-14,15:36:53.000,134,11101071,4405,0,1747237012,13183.585429759994,29077.268542589998,53304.26114256 2025-05-14,15:36:54.000,134,11101057,4365,0,1747237013,13183.6797381,34156.462771050006,53304.177297120004 2025-05-14,15:36:55.000,134,11101064,3885,0,1747237014,13183.77404643999,29539.212129749998,53304.15633576 2025-05-14,15:36:56.000,134,11101089,4405,0,1747237015,13183.868354779996,28154.036937359997,53304.16332288 2025-05-14,15:36:57.000,134,11101122,3965,0,1747237016,13183.96266312,27230.636153009997,53304.079477440006 2025-05-14,15:36:58.000,134,11101144,4085,0,1747237017,13184.016553599991,28615.881836700006,53304.12140016001 2025-05-14,15:36:59.000,134,11101080,3765,0,1747237018,13184.056971459991,29539.36721061,53304.11441304 2025-05-14,15:37:00.000,134,11101155,4525,0,1747237019,13184.056971459991,28615.846591049994,53304.16332288 2025-05-14,15:37:01.000,134,11101130,4085,0,1747237020,13184.009817289996,29077.57165518,53304.14934864001 2025-05-14,15:37:02.000,134,11101130,4045,0,1747237021,13183.996344669991,23074.934347589995,53304.177297120004 2025-05-14,15:37:03.000,134,11101152,3965,0,1747237022,13183.90203633,30924.471911700006,53304.226206960004 2025-05-14,15:37:04.000,134,11101061,4605,0,1747237023,13183.827936919995,24460.031999550003,53304.18428424 2025-05-14,15:37:05.000,134,11101087,4365,0,1747237024,13183.666265479995,31847.738762580004,53304.16332288 2025-05-14,15:37:06.000,134,11101110,4004,0,1747237025,13183.53827559,31385.900912369994,53304.19127136001 2025-05-14,15:37:07.000,134,11101097,4445,0,1747237026,13183.369867839989,32309.365138890003,53304.2052456 2025-05-14,15:37:08.000,134,11101056,4004,0,1747237027,13183.262086879993,30924.034865640002,53304.28210392 2025-05-14,15:37:09.000,134,11101087,4525,0,1747237028,13183.201460089993,31847.414502600004,53304.226206960004 2025-05-14,15:37:10.000,134,11101057,4525,0,1747237029,13183.167778540002,30000.457853040003,53304.14934864001 2025-05-14,15:37:11.000,134,11101085,4285,0,1747237030,13183.161042229993,30000.401459999994,53304.17031000001 2025-05-14,15:37:12.000,134,11101112,4125,0,1747237031,13183.201460089993,23536.03908828,53304.177297120004 2025-05-14,15:37:13.000,134,11101093,4325,0,1747237032,13183.221669019993,26306.40357132,53304.177297120004 2025-05-14,15:37:14.000,134,11101080,3845,0,1747237033,13183.255350569998,29076.725759580004,53304.079477440006 2025-05-14,15:37:15.000,134,11101127,4125,0,1747237034,13183.356395219998,29076.704612190006,53304.0655032 2025-05-14,15:37:16.000,134,11101110,4004,0,1747237035,13183.443967249994,30461.837509799996,53304.058516080004 2025-05-14,15:37:17.000,134,11101063,4445,0,1747237036,13183.518066659999,31847.054996969993,53304.08646456 2025-05-14,15:37:18.000,134,11101062,3965,0,1747237037,13183.61237499999,27691.40253546,53304.08646456 2025-05-14,15:37:19.000,134,11101066,3965,0,1747237038,13183.6797381,34155.70851414,53304.10043880001 2025-05-14,15:37:20.000,134,11101111,4525,0,1747237039,13183.686474409995,29076.648219149996,53304.128387280005 2025-05-14,15:37:21.000,134,11101111,4485,0,1747237040,13183.686474409995,24459.312988289996,53304.08646456 2025-05-14,15:37:22.000,134,11101094,3965,0,1747237041,13183.605638689995,28153.169894370003,53304.14934864001 2025-05-14,15:37:23.000,134,11101087,4165,0,1747237042,13183.545011899994,25382.784263940004,53304.12140016001 2025-05-14,15:37:24.000,134,11101076,4085,0,1747237043,13183.403549389994,25844.586868500002,53304.0655032 2025-05-14,15:37:25.000,134,11101127,4285,0,1747237044,13183.248614259988,26768.17093023,53304.128387280005 2025-05-14,15:37:26.000,134,11101077,4365,0,1747237045,13183.147569610002,32308.998584130008,53304.10742592 2025-05-14,15:37:27.000,134,11101084,3845,0,1747237046,13182.999370789992,31847.372207819993,53304.10742592 2025-05-14,15:37:28.000,134,11101068,4165,0,1747237047,13182.905062450001,29077.113461729998,53304.09345168 2025-05-14,15:37:29.000,134,11101124,3804,0,1747237048,13182.884853520001,32771.139546930004,53304.11441304 2025-05-14,15:37:30.000,134,11101133,4525,0,1747237049,13182.905062450001,30462.570619320002,53304.10742592 2025-05-14,15:37:31.000,134,11101097,4565,0,1747237050,13182.932007689997,33233.11133061,53304.03755472 2025-05-14,15:37:32.000,134,11101059,4525,0,1747237051,13183.026316030002,27692.3753154,53304.02358048001 2025-05-14,15:37:33.000,134,11101073,4365,0,1747237052,13183.181251159993,28615.895934960005,53304.10742592 2025-05-14,15:37:34.000,134,11101125,4525,0,1747237053,13183.289032119988,29539.451800170005,53304.058516080004 2025-05-14,15:37:35.000,134,11101085,4445,0,1747237054,13183.329449979989,27230.840577780007,53304.08646456 2025-05-14,15:37:36.000,134,11101099,4365,0,1747237055,13183.376604149998,29539.550487989996,53304.10043880001 2025-05-14,15:37:37.000,134,11101105,4365,0,1747237056,13183.410285699989,30924.718631249998,53304.05152896001 2025-05-14,15:37:38.000,134,11100947,4325,0,1747237057,13183.396813079999,29077.698539520003,53304.079477440006 2025-05-14,15:37:39.000,134,11101106,3965,0,1747237058,13183.417022009999,27230.664349529994,53304.14236152 2025-05-14,15:37:40.000,134,11101153,4285,0,1747237059,13183.336186289998,28154.0228391,53304.05152896001 2025-05-14,15:37:41.000,134,11101145,4405,0,1747237060,13183.322713669993,27230.410580850003,53304.02358048001 2025-05-14,15:37:42.000,134,11101146,3804,0,1747237061,13183.248614259988,31847.724664320005,53304.04454184 2025-05-14,15:37:43.000,134,11101078,3924,0,1747237062,13183.161042229993,34156.272444539994,53304.009606240004 2025-05-14,15:37:44.000,134,11101064,3885,0,1747237063,13183.107151750002,32771.02676085,53304.00261912001 2025-05-14,15:37:45.000,134,11101147,4485,0,1747237064,13183.073470199997,28615.3179063,53304.02358048001 2025-05-14,15:37:46.000,134,11101108,3965,0,1747237065,13183.073470199997,31847.47089564,53303.97467064 2025-05-14,15:37:47.000,134,11101132,3885,0,1747237066,13183.059997579992,33694.378201290005,53303.960696400005 2025-05-14,15:37:48.000,134,11101099,4405,0,1747237067,13183.107151750002,31847.421551730004,53303.94672216 2025-05-14,15:37:49.000,134,11101096,4045,0,1747237068,13183.208196400003,32309.174812380006,53303.95370928001 2025-05-14,15:37:50.000,134,11101130,3924,0,1747237069,13183.390076769989,28153.621038690006,53303.890825200004 2025-05-14,15:37:51.000,134,11101165,4405,0,1747237070,13183.51133034999,29077.176903900006,53303.90479944001 2025-05-14,15:37:52.000,134,11101122,3924,0,1747237071,13183.63258392999,24921.609031950007,53303.95370928001 2025-05-14,15:37:53.000,134,11101083,4445,0,1747237072,13183.75383750999,29077.317886499994,53303.9257608 2025-05-14,15:37:54.000,134,11101114,3965,0,1747237073,13183.85488215999,29539.113441930007,53303.960696400005 2025-05-14,15:37:55.000,134,11101143,4405,0,1747237074,13183.868354779996,34618.27947387,53303.960696400005 2025-05-14,15:37:56.000,134,11101179,4525,0,1747237075,13183.89530001999,33694.74475605,53304.00261912001 2025-05-14,15:37:57.000,134,11100961,4365,0,1747237076,13183.90203633,27692.107448459996,53303.96768352 2025-05-14,15:37:58.000,134,11101090,3804,0,1747237077,13183.89530001999,27230.28369651,53304.009606240004 2025-05-14,15:37:59.000,134,11101130,3965,0,1747237078,13183.81446429999,32771.05495737,53303.960696400005 2025-05-14,15:38:00.000,134,11101153,4365,0,1747237079,13183.75383750999,34156.08211803,53304.05152896001 2025-05-14,15:38:01.000,134,11101103,4445,0,1747237080,13183.646056549995,26306.481111750007,53304.05152896001 2025-05-14,15:38:02.000,134,11101139,4645,0,1747237081,13183.545011899994,25382.918197410007,53304.009606240004 2025-05-14,15:38:03.000,134,11101078,3804,0,1747237082,13183.430494629989,33694.053941310005,53304.0655032 2025-05-14,15:38:04.000,134,11101111,4485,0,1747237083,13183.396813079999,31847.033849579995,53304.04454184 2025-05-14,15:38:05.000,134,11101135,4445,0,1747237084,13183.349658909989,29076.6129735,53303.98864488 2025-05-14,15:38:06.000,134,11101161,4565,0,1747237085,13183.336186289998,27229.691569589995,53303.96768352 2025-05-14,15:38:07.000,134,11101130,4085,0,1747237086,13183.376604149998,30000.133593060003,53303.98165776001 2025-05-14,15:38:08.000,134,11101082,3885,0,1747237087,13183.437230939999,28614.97249893,53304.02358048001 2025-05-14,15:38:09.000,134,11101128,4325,0,1747237088,13183.49112141999,27229.860748709994,53304.04454184 2025-05-14,15:38:10.000,134,11101090,3845,0,1747237089,13183.565220829994,34155.948184559995,53304.01659336 2025-05-14,15:38:11.000,134,11101113,4685,0,1747237090,13183.605638689995,34156.03982325,53303.98165776001 2025-05-14,15:38:12.000,134,11101121,4325,0,1747237091,13183.686474409995,30462.168818909995,53304.079477440006 2025-05-14,15:38:13.000,134,11101079,4485,0,1747237092,13183.726892269995,26306.53750479,53304.00261912001 2025-05-14,15:38:14.000,134,11101096,4085,0,1747237093,13183.787519059995,24921.341165010002,53304.07249032001 2025-05-14,15:38:15.000,134,11101053,4485,0,1747237094,13183.767310129995,29538.739838039997,53304.0655032 2025-05-14,15:38:16.000,134,11101091,4485,0,1747237095,13183.78078275,30462.13357326,53304.11441304 2025-05-14,15:38:17.000,134,11101103,4485,0,1747237096,13183.747101199995,30462.063081960005,53304.14934864001 2025-05-14,15:38:18.000,134,11101077,4325,0,1747237097,13183.6797381,31847.217126960008,53304.14934864001 2025-05-14,15:38:19.000,134,11101052,4045,0,1747237098,13183.585429759994,31385.456817180006,53304.1353744 2025-05-14,15:38:20.000,134,11101074,4004,0,1747237099,13183.457439869999,34155.849496740004,53304.21921984001 2025-05-14,15:38:21.000,134,11101106,4004,0,1747237100,13183.376604149998,34155.771956309996,53304.21223272 2025-05-14,15:38:22.000,134,11101086,3965,0,1747237101,13183.315977359998,32770.589714789996,53304.247168320006 2025-05-14,15:38:23.000,134,11101075,4525,0,1747237102,13183.289032119988,33694.039843050006,53304.23319408 2025-05-14,15:38:24.000,134,11101057,4725,0,1747237103,13183.214932709998,24921.115592849994,53304.226206960004 2025-05-14,15:38:25.000,134,11101034,3924,0,1747237104,13183.154305919998,31847.224176090007,53304.19127136001 2025-05-14,15:38:26.000,134,11101044,4205,0,1747237105,13183.073470199997,25382.98163958,53304.26114256 2025-05-14,15:38:27.000,134,11101075,4245,0,1747237106,13183.033052339997,27691.670402400006,53304.21921984001 2025-05-14,15:38:28.000,134,11101063,4365,0,1747237107,13183.006107100002,30462.070131090004,53304.10043880001 2025-05-14,15:38:29.000,134,11101015,4525,0,1747237108,13182.992634479997,30923.809293479993,53304.14236152 2025-05-14,15:38:30.000,134,11101056,4004,0,1747237109,13183.053261269997,28153.395466529997,53304.15633576 2025-05-14,15:38:31.000,134,11101071,4565,0,1747237110,13183.073470199997,27691.550567190003,53304.08646456 2025-05-14,15:38:32.000,134,11101109,4485,0,1747237111,13183.147569610002,25382.918197410007,53304.10742592 2025-05-14,15:38:33.000,134,11101059,4485,0,1747237112,13183.208196400003,28614.98659719,53304.058516080004 2025-05-14,15:38:34.000,134,11101067,4285,0,1747237113,13183.248614259988,32308.829405009994,53304.058516080004 2025-05-14,15:38:35.000,134,11101091,4485,0,1747237114,13183.248614259988,30923.618966969996,53304.09345168 2025-05-14,15:38:36.000,134,11101052,4205,0,1747237115,13183.214932709998,26767.987652850003,53304.08646456 2025-05-14,15:38:37.000,134,11101093,4325,0,1747237116,13183.147569610002,31385.428620659994,53304.128387280005 2025-05-14,15:38:38.000,134,11101038,3845,0,1747237117,13183.140833299993,29076.76805436,53304.079477440006 2025-05-14,15:38:39.000,134,11101075,4525,0,1747237118,13183.080206509992,28153.289729580007,53304.05152896001 2025-05-14,15:38:40.000,134,11101087,4205,0,1747237119,13183.046524960002,29538.500167620005,53304.08646456 2025-05-14,15:38:41.000,134,11101049,4685,0,1747237120,13183.059997579992,28615.085285010005,53304.128387280005 2025-05-14,15:38:42.000,134,11101037,4285,0,1747237121,13183.080206509992,31385.576652389995,53304.128387280005 2025-05-14,15:38:43.000,134,11101106,4125,0,1747237122,13183.120624369993,26306.607996089995,53304.09345168 2025-05-14,15:38:44.000,134,11101108,4004,0,1747237123,13183.127360680002,33232.81526715,53304.10742592 2025-05-14,15:38:45.000,134,11101060,3965,0,1747237124,13183.134096989997,32771.2029891,53304.12140016001 2025-05-14,15:38:46.000,134,11101030,3924,0,1747237125,13183.140833299993,28153.980544320002,53304.10043880001 2025-05-14,15:38:47.000,134,11101116,3885,0,1747237126,13183.154305919998,30001.071127350006,53304.08646456 2025-05-14,15:38:48.000,134,11101071,4645,0,1747237127,13183.201460089993,26307.256516049994,53304.10742592 2025-05-14,15:38:49.000,134,11101096,3965,0,1747237128,13183.248614259988,27692.614985819993,53304.10043880001 2025-05-14,15:38:50.000,134,11101084,3804,0,1747237129,13183.322713669993,29539.65622494,53304.10742592 2025-05-14,15:38:51.000,134,11101060,3965,0,1747237130,13183.423758319994,33233.73165405,53304.14236152 2025-05-14,15:38:52.000,134,11101060,4165,0,1747237131,13183.457439869999,31386.824348399998,53304.16332288 2025-05-14,15:38:53.000,134,11101082,4125,0,1747237132,13183.430494629989,31386.880741440007,53304.16332288 2025-05-14,15:38:54.000,134,11101052,4325,0,1747237133,13183.47091248999,27692.953344060006,53304.21223272 2025-05-14,15:38:55.000,134,11101048,4165,0,1747237134,13183.49112141999,29539.952288400003,53304.2052456 2025-05-14,15:38:56.000,134,11101077,4365,0,1747237135,13183.545011899994,28616.382324930004,53304.23319408 2025-05-14,15:38:57.000,134,11101090,4205,0,1747237136,13183.59890238,29539.8113058,53304.177297120004 2025-05-14,15:38:58.000,134,11101083,4365,0,1747237137,13183.61911131,25845.806367989993,53304.18428424 2025-05-14,15:38:59.000,134,11101056,4004,0,1747237138,13183.67300178999,26307.51733386,53304.26812968001 2025-05-14,15:39:00.000,134,11101060,4085,0,1747237139,13183.706683339995,29077.867718640002,53304.26812968001 2025-05-14,15:39:01.000,134,11101046,3924,0,1747237140,13183.67300178999,31386.47894103,53304.21921984001 2025-05-14,15:39:02.000,134,11101067,4365,0,1747237141,13183.666265479995,30924.591746909995,53304.2052456 2025-05-14,15:39:03.000,134,11101075,4325,0,1747237142,13183.646056549995,32309.766939299996,53304.28909104001 2025-05-14,15:39:04.000,134,11101009,4365,0,1747237143,13183.53153927999,31847.964334739998,53304.2052456 2025-05-14,15:39:05.000,134,11101105,4445,0,1747237144,13183.49112141999,30462.690454530006,53304.2052456 2025-05-14,15:39:06.000,134,11101047,4285,0,1747237145,13183.390076769989,29077.480016489993,53304.1353744 2025-05-14,15:39:07.000,134,11101068,3965,0,1747237146,13183.275559499998,34618.427505600004,53304.25415544 2025-05-14,15:39:08.000,134,11101062,4165,0,1747237147,13183.147569610002,27692.488101480005,53304.226206960004 2025-05-14,15:39:09.000,134,11101089,4285,0,1747237148,13183.039788649992,26768.98158018,53304.2751168 2025-05-14,15:39:10.000,134,11101034,4045,0,1747237149,13182.965689240002,30463.120451459996,53304.26114256 2025-05-14,15:39:11.000,134,11101033,4485,0,1747237150,13182.965689240002,29539.712617979996,53304.31703952001 2025-05-14,15:39:12.000,134,11101063,4365,0,1747237151,13182.938743999992,32772.034786439996,53304.226206960004 2025-05-14,15:39:13.000,134,11101058,3924,0,1747237152,13182.952216619997,27231.277623839997,53304.3100524 2025-05-14,15:39:14.000,134,11101091,4085,0,1747237153,13182.985898170002,28616.685437520006,53304.28909104001 2025-05-14,15:39:15.000,134,11101055,4365,0,1747237154,13183.019579719992,28155.12955251,53304.2751168 2025-05-14,15:39:16.000,134,11101148,4325,0,1747237155,13183.073470199997,27231.73581729,53304.23319408 2025-05-14,15:39:17.000,134,11101076,4004,0,1747237156,13183.113888059997,30925.8112464,53304.247168320006 2025-05-14,15:39:18.000,134,11101030,4045,0,1747237157,13183.161042229993,29540.65015227,53304.21921984001 2025-05-14,15:39:19.000,134,11101083,4645,0,1747237158,13183.201460089993,28617.115434449996,53304.09345168 2025-05-14,15:39:20.000,134,11101016,3924,0,1747237159,13183.329449979989,27693.630060540003,53304.14934864001 2025-05-14,15:39:21.000,134,11101060,3965,0,1747237160,13183.417022009999,27231.756964679997,53304.226206960004 2025-05-14,15:39:22.000,134,11101049,4605,0,1747237161,13183.47091248999,30925.613870760004,53304.128387280005 2025-05-14,15:39:23.000,134,11101105,4405,0,1747237162,13183.484385109994,33234.182798370006,53304.2052456 2025-05-14,15:39:24.000,134,11101154,4085,0,1747237163,13183.57869345,28616.607897089998,53304.247168320006 2025-05-14,15:39:25.000,134,11101074,4165,0,1747237164,13183.57869345,26769.496166669996,53304.25415544 2025-05-14,15:39:26.000,134,11101070,3924,0,1747237165,13183.497857729999,29539.853600579998,53304.18428424 2025-05-14,15:39:27.000,134,11101050,4004,0,1747237166,13183.410285699989,30463.317827100007,53304.25415544 2025-05-14,15:39:28.000,134,11101075,4365,0,1747237167,13183.262086879993,30001.536369930007,53304.3100524 2025-05-14,15:39:29.000,134,11101042,4165,0,1747237168,13183.134096989997,27692.826459720003,53304.31703952001 2025-05-14,15:39:30.000,134,11101093,4485,0,1747237169,13183.046524960002,30463.317827100007,53304.344988000004 2025-05-14,15:39:31.000,134,11101137,4325,0,1747237170,13182.972425549997,29539.902944489993,53304.3799236 2025-05-14,15:39:32.000,134,11101084,3885,0,1747237171,13182.851171969996,29539.902944489993,53304.35197512 2025-05-14,15:39:33.000,134,11101062,3965,0,1747237172,13182.770336249996,31386.97238013,53304.42184632 2025-05-14,15:39:34.000,134,11101061,4645,0,1747237173,13182.66255529,28616.5867497,53304.38691072001 2025-05-14,15:39:35.000,134,11101096,3965,0,1747237174,13182.716445769991,32310.605785770007,53304.4497948 2025-05-14,15:39:36.000,134,11101069,4565,0,1747237175,13182.689500529996,26769.77108274,53304.42184632 2025-05-14,15:39:37.000,134,11101079,4405,0,1747237176,13182.750127319996,34619.47077684,53304.38691072001 2025-05-14,15:39:38.000,134,11101118,4045,0,1747237177,13182.810754109996,28616.868714900003,53304.42184632 2025-05-14,15:39:39.000,134,11101122,4125,0,1747237178,13182.905062450001,29078.69951598,53304.4497948 2025-05-14,15:39:40.000,134,11101106,4045,0,1747237179,13182.958952929992,28155.200043810008,53304.40088496 2025-05-14,15:39:41.000,134,11101104,3885,0,1747237180,13183.059997579992,33234.359026620004,53304.414859200006 2025-05-14,15:39:42.000,134,11101105,4365,0,1747237181,13183.100415439993,30925.578625110007,53304.3799236 2025-05-14,15:39:43.000,134,11101071,4405,0,1747237182,13183.134096989997,29078.52328773,53304.3799236 2025-05-14,15:39:44.000,134,11101038,3924,0,1747237183,13183.140833299993,27231.41860644,53304.40787208001 2025-05-14,15:39:45.000,134,11101114,4004,0,1747237184,13183.120624369993,30463.472907960007,53304.42883344 2025-05-14,15:39:46.000,134,11101137,4285,0,1747237185,13182.992634479997,28154.614966020003,53304.44280768 2025-05-14,15:39:47.000,134,11101061,4245,0,1747237186,13182.871380899996,30001.4588295,53304.463769040005 2025-05-14,15:39:48.000,134,11101051,4365,0,1747237187,13182.810754109996,30001.331945159996,53304.45678192001 2025-05-14,15:39:49.000,134,11101083,4285,0,1747237188,13182.72318208,30462.986517989993,53304.48473040001 2025-05-14,15:39:50.000,134,11101096,4004,0,1747237189,13182.63561004999,29539.402456259995,53304.49171752 2025-05-14,15:39:51.000,134,11101067,4365,0,1747237190,13182.56151064,33233.26641147,53304.519666 2025-05-14,15:39:52.000,134,11101093,4445,0,1747237191,13182.507620159995,31847.985482129996,53304.49171752 2025-05-14,15:39:53.000,134,11101099,4525,0,1747237192,13182.426784439995,32309.752841039997,53304.47075616 2025-05-14,15:39:54.000,134,11101095,4605,0,1747237193,13182.37289395999,28154.15677257,53304.49171752 2025-05-14,15:39:55.000,134,11101074,4485,0,1747237194,13182.305530859994,30462.91602669,53304.4497948 2025-05-14,15:39:56.000,134,11101093,4445,0,1747237195,13182.258376689999,25845.644237999993,53304.414859200006 2025-05-14,15:39:57.000,134,11101154,4405,0,1747237196,13182.184277279994,26769.270594510002,53304.45678192001 2025-05-14,15:39:58.000,134,11101025,4485,0,1747237197,13182.157332039998,33233.78099796,53304.4497948 2025-05-14,15:39:59.000,134,11101088,3965,0,1747237198,13182.096705249998,28154.741850360006,53304.45678192001 2025-05-14,15:40:00.000,134,11101132,4125,0,1747237199,13182.116914179998,33234.01361925001,53304.48473040001 2025-05-14,15:40:01.000,134,11101110,4165,0,1747237200,13182.089968939988,32310.577589249995,53304.49870464 2025-05-14,15:40:02.000,134,11101093,4685,0,1747237201,13182.083232629993,28616.636093609995,53304.519666 2025-05-14,15:40:03.000,134,11101043,4725,0,1747237202,13182.049551079988,30925.254365130007,53304.54062736 2025-05-14,15:40:04.000,134,11101059,4485,0,1747237203,13182.076496319998,28616.361177540006,53304.47774328 2025-05-14,15:40:05.000,134,11101083,4405,0,1747237204,13182.076496319998,31386.662218409998,53304.48473040001 2025-05-14,15:40:06.000,134,11101138,4045,0,1747237205,13182.110177869989,24922.109520180005,53304.50569176001 2025-05-14,15:40:07.000,134,11101081,4365,0,1747237206,13182.063023699993,28615.846591049994,53304.49870464 2025-05-14,15:40:08.000,134,11101070,4085,0,1747237207,13182.036078459998,28615.747903230003,53304.49171752 2025-05-14,15:40:09.000,134,11101107,4325,0,1747237208,13181.982187979993,28615.684461059995,53304.54761448 2025-05-14,15:40:10.000,134,11101099,4445,0,1747237209,13181.887879640002,29539.120491060006,53304.561588720004 2025-05-14,15:40:11.000,134,11101095,4285,0,1747237210,13181.833989159997,26768.720762369994,53304.533640240006 2025-05-14,15:40:12.000,134,11101122,3885,0,1747237211,13181.759889749992,28615.811345399998,53304.49171752 2025-05-14,15:40:13.000,134,11101056,4085,0,1747237212,13181.665581410001,32771.68232994,53304.512678880004 2025-05-14,15:40:14.000,134,11101060,3804,0,1747237213,13181.490437349996,30924.908957759995,53304.48473040001 2025-05-14,15:40:15.000,134,11101135,4485,0,1747237214,13181.369183769995,27231.129592109995,53304.52665312001 2025-05-14,15:40:16.000,134,11101146,3924,0,1747237215,13181.247930189995,31387.021724039994,53304.47075616 2025-05-14,15:40:17.000,134,11101127,4245,0,1747237216,13181.079522439999,25846.299807090007,53304.49171752 2025-05-14,15:40:18.000,134,11101054,3804,0,1747237217,13180.991950409989,29078.614926420007,53304.42883344 2025-05-14,15:40:19.000,134,11101101,4485,0,1747237218,13180.944796239994,26769.94731099,53304.533640240006 2025-05-14,15:40:20.000,134,11101039,4685,0,1747237219,13180.938059929998,29540.354088809996,53304.50569176001 2025-05-14,15:40:21.000,134,11101089,4325,0,1747237220,13180.958268859998,30463.846511850003,53304.463769040005 2025-05-14,15:40:22.000,134,11101124,3804,0,1747237221,13181.059313509999,30002.008661640008,53304.414859200006 2025-05-14,15:40:23.000,134,11101065,4485,0,1747237222,13181.05257719999,28154.96742252,53304.47075616 2025-05-14,15:40:24.000,134,11101065,4565,0,1747237223,13181.13341291999,23537.47006167,53304.50569176001 2025-05-14,15:40:25.000,134,11101066,3924,0,1747237224,13181.20077602,28616.685437520006,53304.49171752 2025-05-14,15:40:26.000,134,11101116,3885,0,1747237225,13181.24119388,30463.642087080007,53304.42184632 2025-05-14,15:40:27.000,134,11101118,3804,0,1747237226,13181.25466649999,29078.50918947,53304.40787208001 2025-05-14,15:40:28.000,134,11101085,4605,0,1747237227,13181.26140281,29078.53033686,53304.463769040005 2025-05-14,15:40:29.000,134,11101089,4485,0,1747237228,13181.16035816,30925.599772500005,53304.45678192001 2025-05-14,15:40:30.000,134,11101057,4405,0,1747237229,13181.07278612999,30463.959297930007,53304.55460160001 2025-05-14,15:40:31.000,134,11101096,4045,0,1747237230,13180.917850999998,28155.326928149996,53304.463769040005 2025-05-14,15:40:32.000,134,11101098,4125,0,1747237231,13180.857224209998,32311.085126610007,53304.48473040001 2025-05-14,15:40:33.000,134,11101071,4525,0,1747237232,13180.735970629998,25384.934248589998,53304.50569176001 2025-05-14,15:40:34.000,134,11101038,4004,0,1747237233,13180.675343839997,31387.663194869994,53304.45678192001 2025-05-14,15:40:35.000,134,11101103,4565,0,1747237234,13180.601244429992,25384.983592499993,53304.49171752 2025-05-14,15:40:36.000,134,11101086,3924,0,1747237235,13180.648398600002,25846.736853149996,53304.44280768 2025-05-14,15:40:37.000,134,11101068,4004,0,1747237236,13180.621453359992,30925.924032480005,53304.42883344 2025-05-14,15:40:38.000,134,11101064,3924,0,1747237237,13180.607980740002,28155.510205529994,53304.414859200006 2025-05-14,15:40:39.000,134,11101071,4365,0,1747237238,13180.594508119997,28617.270515309996,53304.35197512 2025-05-14,15:40:40.000,134,11101047,4605,0,1747237239,13180.601244429992,32773.03576290001,53304.40787208001 2025-05-14,15:40:41.000,134,11101025,3485,0,1747237240,13180.547353950002,30002.671279860006,53304.42184632 2025-05-14,15:40:42.000,134,11101064,3885,0,1747237241,13180.587771810002,29079.277544640005,53304.37293648 2025-05-14,15:40:43.000,134,11101043,4645,0,1747237242,13180.547353950002,32773.374121140005,53304.43582056001 2025-05-14,15:40:44.000,134,11101065,4525,0,1747237243,13180.594508119997,28155.996595499993,53304.32402664 2025-05-14,15:40:45.000,134,11101107,4645,0,1747237244,13180.621453359992,31850.072024609995,53304.344988000004 2025-05-14,15:40:46.000,134,11101119,4565,0,1747237245,13180.641662289992,27694.412513970005,53304.3799236 2025-05-14,15:40:47.000,134,11101106,4045,0,1747237246,13180.634925979997,29541.467851349997,53304.4497948 2025-05-14,15:40:48.000,134,11101083,4365,0,1747237247,13180.655134909997,27232.66630245,53304.42883344 2025-05-14,15:40:49.000,134,11101087,4445,0,1747237248,13180.661871219992,33235.39524873,53304.42184632 2025-05-14,15:40:50.000,134,11101095,4285,0,1747237249,13180.614717049997,30464.85453744,53304.35896224001 2025-05-14,15:40:51.000,134,11101124,3965,0,1747237250,13180.587771810002,33235.33180656,53304.365949360006 2025-05-14,15:40:52.000,134,11101091,4405,0,1747237251,13180.648398600002,33697.085067210006,53304.365949360006 2025-05-14,15:40:53.000,134,11101044,3965,0,1747237252,13180.695552769997,32773.641988079995,53304.35896224001 2025-05-14,15:40:54.000,134,11101078,4085,0,1747237253,13180.735970629998,30926.699436780007,53304.33800088001 2025-05-14,15:40:55.000,134,11101084,4004,0,1747237254,13180.803333729993,30465.016667429998,53304.344988000004 2025-05-14,15:40:56.000,134,11101060,4165,0,1747237255,13180.857224209998,30465.058962209994,53304.344988000004 2025-05-14,15:40:57.000,134,11101082,4205,0,1747237256,13180.863960519993,33697.423425450004,53304.33800088001 2025-05-14,15:40:58.000,134,11101099,4565,0,1747237257,13180.917850999998,30927.058942410004,53304.37293648 2025-05-14,15:40:59.000,134,11101055,4565,0,1747237258,13180.971741479989,29541.855553500005,53304.38691072001 2025-05-14,15:41:00.000,134,11101058,4125,0,1747237259,13180.965005169994,30465.524204789996,53304.38691072001 2025-05-14,15:41:01.000,134,11101048,4165,0,1747237260,13180.985214099994,29542.123420439995,53304.31703952001 2025-05-14,15:41:02.000,134,11101021,4685,0,1747237261,13181.005423029994,33236.20589868,53304.42184632 2025-05-14,15:41:03.000,134,11101089,4645,0,1747237262,13181.012159339989,30927.503037600007,53304.49870464 2025-05-14,15:41:04.000,134,11101145,4685,0,1747237263,13181.025631959994,26771.801232180005,53304.512678880004 2025-05-14,15:41:05.000,134,11101034,4125,0,1747237264,13181.018895649999,29542.264403039997,53304.463769040005 2025-05-14,15:41:06.000,134,11101049,4645,0,1747237265,13181.012159339989,30465.770924340002,53304.52665312001 2025-05-14,15:41:07.000,134,11101087,4525,0,1747237266,13180.985214099994,29542.299648689994,53304.49171752 2025-05-14,15:41:08.000,134,11101075,4285,0,1747237267,13181.03236826999,27695.216114790004,53304.582550080006 2025-05-14,15:41:09.000,134,11101033,4365,0,1747237268,13181.045840889994,30465.79912086,53304.54062736 2025-05-14,15:41:10.000,134,11101060,3924,0,1747237269,13181.15362184999,27695.300704349997,53304.60351144001 2025-05-14,15:41:11.000,134,11101074,3965,0,1747237270,13181.18056709,26310.07616805,53304.54761448 2025-05-14,15:41:12.000,134,11101064,4245,0,1747237271,13181.227721259995,26771.914018259995,53304.61748568 2025-05-14,15:41:13.000,134,11101086,3965,0,1747237272,13181.288348049995,29542.54636824,53304.6594084 2025-05-14,15:41:14.000,134,11101080,3965,0,1747237273,13181.31529328999,30004.384218449995,53304.63844704 2025-05-14,15:41:15.000,134,11101002,3965,0,1747237274,13181.39612900999,30466.165675619995,53304.63844704 2025-05-14,15:41:16.000,134,11101058,4125,0,1747237275,13181.45675579999,30466.144528229997,53304.61049856 2025-05-14,15:41:17.000,134,11101063,4285,0,1747237276,13181.470228419996,27695.653160849994,53304.6594084 2025-05-14,15:41:18.000,134,11101053,4285,0,1747237277,13181.47696472999,30927.925985399997,53304.68735688 2025-05-14,15:41:19.000,134,11101065,4445,0,1747237278,13181.48370104,28157.37822498,53304.701331120006 2025-05-14,15:41:20.000,134,11101045,4525,0,1747237279,13181.490437349996,28619.046896069995,53304.680369760004 2025-05-14,15:41:21.000,134,11101090,3804,0,1747237280,13181.45675579999,32313.0800304,53304.71530536 2025-05-14,15:41:22.000,134,11101052,3645,0,1747237281,13181.43654686999,28157.279537160008,53304.799150800005 2025-05-14,15:41:23.000,134,11101122,3965,0,1747237282,13181.450019489996,30927.827297580006,53304.7642152 2025-05-14,15:41:24.000,134,11101054,3965,0,1747237283,13181.48370104,28619.117387370003,53304.79216368001 2025-05-14,15:41:25.000,134,11101012,4004,0,1747237284,13181.490437349996,25386.858661079998,53304.86203488001 2025-05-14,15:41:26.000,134,11101071,4725,0,1747237285,13181.578009379991,31389.813179520002,53304.80613792 2025-05-14,15:41:27.000,134,11101050,4085,0,1747237286,13181.625163550001,29542.821284310005,53304.82709928 2025-05-14,15:41:28.000,134,11101060,4045,0,1747237287,13181.672317719996,27234.054981060006,53304.86203488001 2025-05-14,15:41:29.000,134,11101017,4205,0,1747237288,13181.759889749992,27234.090226710003,53304.896970480004 2025-05-14,15:41:30.000,134,11101062,3965,0,1747237289,13181.840725469992,28157.603797140007,53305.036712880006 2025-05-14,15:41:31.000,134,11101070,4165,0,1747237290,13181.867670710002,30466.405346040003,53305.00876440001 2025-05-14,15:41:32.000,134,11101062,4004,0,1747237291,13181.867670710002,30004.680281909998,53305.02972576001 2025-05-14,15:41:33.000,134,11101061,4485,0,1747237292,13181.901352259993,29542.87767735,53305.015751520004 2025-05-14,15:41:34.000,134,11101072,4004,0,1747237293,13181.921561189993,33236.89671342001,53305.05068712 2025-05-14,15:41:35.000,134,11100860,4125,0,1747237294,13181.887879640002,34622.050758419995,53305.07164848 2025-05-14,15:41:36.000,134,11100891,4405,0,1747237295,13181.908088570002,29081.011630620007,53305.10658408001 2025-05-14,15:41:37.000,134,11101038,3965,0,1747237296,13181.827252850002,29080.969335839996,53305.12055832 2025-05-14,15:41:38.000,134,11101080,4165,0,1747237297,13181.780098679992,34622.13534798,53305.15549392001 2025-05-14,15:41:39.000,134,11101071,4365,0,1747237298,13181.705999270001,30466.356002130007,53305.21139088 2025-05-14,15:41:40.000,134,11101030,4245,0,1747237299,13181.665581410001,24001.782156510002,53305.21139088 2025-05-14,15:41:41.000,134,11101070,4245,0,1747237300,13181.611690929996,26310.661245840005,53305.232352240004 2025-05-14,15:41:42.000,134,11101068,3965,0,1747237301,13181.564536760001,31851.883651020005,53305.204403760006 2025-05-14,15:41:43.000,134,11101111,4325,0,1747237302,13181.517382589991,28157.906909729994,53305.27427496001 2025-05-14,15:41:44.000,134,11101061,4445,0,1747237303,13181.470228419996,28158.083137980007,53305.27427496001 2025-05-14,15:41:45.000,134,11101052,3965,0,1747237304,13181.510646279996,24002.28969387,53305.372094640006 2025-05-14,15:41:46.000,134,11100891,3804,0,1747237305,13181.497173659991,30005.223064920006,53305.3581204 2025-05-14,15:41:47.000,134,11100898,4165,0,1747237306,13181.571273069996,30928.778930130007,53305.302223440005 2025-05-14,15:41:48.000,134,11100932,4004,0,1747237307,13181.631899859996,23078.924155169996,53305.29523632001 2025-05-14,15:41:49.000,134,11101041,3645,0,1747237308,13181.672317719996,27234.837434490008,53305.39305600001 2025-05-14,15:41:50.000,134,11101055,3845,0,1747237309,13181.739680819992,32314.264284239995,53305.3581204 2025-05-14,15:41:51.000,134,11101044,3365,0,1747237310,13181.840725469992,28620.11836383,53305.38606888 2025-05-14,15:41:52.000,134,11101049,3645,0,1747237311,13181.840725469992,30928.912863599995,53305.44895296 2025-05-14,15:41:53.000,134,11101108,4205,0,1747237312,13181.881143329992,29543.66013078,53305.48388856 2025-05-14,15:41:54.000,134,11100904,3165,0,1747237313,13181.867670710002,33237.700314240006,53305.44196584001 2025-05-14,15:41:55.000,134,11101047,3725,0,1747237314,13181.807043920002,27696.640039050006,53305.53279840001 2025-05-14,15:41:56.000,134,11101010,4085,0,1747237315,13181.753153439997,25387.824391889997,53305.4978628 2025-05-14,15:41:57.000,134,11101026,4085,0,1747237316,13181.645372480001,29081.998508820005,53305.53279840001 2025-05-14,15:41:58.000,134,11101056,3005,0,1747237317,13181.584745690001,28620.287542949998,53305.567734000004 2025-05-14,15:41:59.000,134,11101072,3125,0,1747237318,13181.517382589991,25849.810273830008,53305.56074688001 2025-05-14,15:42:00.000,134,11101095,4565,0,1747237319,13181.497173659991,25388.028816660008,53305.58170824001 2025-05-14,15:42:01.000,134,11101088,3845,0,1747237320,13181.551064139996,27235.119399689996,53305.567734000004 2025-05-14,15:42:02.000,134,11101019,4485,0,1747237321,13181.537591519991,28158.675264899997,53305.588695360006 2025-05-14,15:42:03.000,134,11101104,3645,0,1747237322,13181.598218309991,28158.696412289995,53305.6026696 2025-05-14,15:42:04.000,134,11101051,4285,0,1747237323,13181.611690929996,30005.76584793,53305.57472112 2025-05-14,15:42:05.000,134,11101063,4365,0,1747237324,13181.625163550001,31391.166612479996,53305.56074688001 2025-05-14,15:42:06.000,134,11101109,4685,0,1747237325,13181.618427239991,30005.871584880006,53305.637605200005 2025-05-14,15:42:07.000,134,11101059,4405,0,1747237326,13181.658845099992,28620.618852059997,53305.58170824001 2025-05-14,15:42:08.000,134,11101061,4445,0,1747237327,13181.739680819992,28620.675245100007,53305.61664384 2025-05-14,15:42:09.000,134,11101118,3924,0,1747237328,13181.820516539992,32314.898705939995,53305.6725408 2025-05-14,15:42:10.000,134,11101087,4605,0,1747237329,13181.935033809998,30929.64597312,53305.756386240006 2025-05-14,15:42:11.000,134,11101060,4085,0,1747237330,13181.982187979993,30929.744660940007,53305.756386240006 2025-05-14,15:42:12.000,134,11101045,4445,0,1747237331,13181.975451669998,30929.878594409995,53305.71446352 2025-05-14,15:42:13.000,134,11101097,4405,0,1747237332,13181.928297500002,27235.88070573,53305.735424880004 2025-05-14,15:42:14.000,134,11101081,4485,0,1747237333,13181.908088570002,25388.945203559997,53305.84721880001 2025-05-14,15:42:15.000,134,11101045,4365,0,1747237334,13181.860934399992,26774.303673329996,53305.84721880001 2025-05-14,15:42:16.000,134,11101029,4565,0,1747237335,13181.847461780002,33239.18063154,53305.903115760004 2025-05-14,15:42:17.000,134,11101030,4004,0,1747237336,13181.793571299997,28159.75378179,53305.83324456 2025-05-14,15:42:18.000,134,11101014,3725,0,1747237337,13181.780098679992,30930.372033509993,53305.924077120006 2025-05-14,15:42:19.000,134,11101056,4205,0,1747237338,13181.786834990002,31392.195785460004,53305.99394832001 2025-05-14,15:42:20.000,134,11101097,4645,0,1747237339,13181.766626060002,28621.55638635,53305.93805136 2025-05-14,15:42:21.000,134,11101070,4004,0,1747237340,13181.793571299997,31392.160539810007,53305.96599984001 2025-05-14,15:42:22.000,134,11101028,4165,0,1747237341,13181.874407019997,26312.79713223,53305.95901272 2025-05-14,15:42:23.000,134,11101043,4365,0,1747237342,13181.921561189993,30468.82319763,53305.9520256 2025-05-14,15:42:24.000,134,11101086,4004,0,1747237343,13182.056287389998,30468.928934580006,53305.94503848001 2025-05-14,15:42:25.000,134,11101099,4445,0,1747237344,13182.164068349994,27698.423468940004,53305.9520256 2025-05-14,15:42:26.000,134,11101074,4045,0,1747237345,13182.211222519989,31392.675126300004,53306.02888392 2025-05-14,15:42:27.000,134,11101053,4285,0,1747237346,13182.285321929994,30007.514032170002,53306.03587104001 2025-05-14,15:42:28.000,134,11101061,4525,0,1747237347,13182.29205823999,30007.626818250006,53306.04984528 2025-05-14,15:42:29.000,134,11101124,4004,0,1747237348,13182.285321929994,30007.725506069997,53306.11272936001 2025-05-14,15:42:30.000,134,11101103,4525,0,1747237349,13182.298794549999,27698.874613260006,53306.09875512 2025-05-14,15:42:31.000,134,11100940,4165,0,1747237350,13182.27184930999,25851.79812849,53306.13369072001 2025-05-14,15:42:32.000,134,11101072,3845,0,1747237351,13182.25164037999,29084.204886509993,53306.140677840005 2025-05-14,15:42:33.000,134,11101068,4004,0,1747237352,13182.244904069994,29084.190788249995,53306.15465208 2025-05-14,15:42:34.000,134,11101029,4165,0,1747237353,13182.285321929994,33701.81503344,53306.17561344 2025-05-14,15:42:35.000,134,11101085,4245,0,1747237354,13182.33247609999,31392.87250194,53306.21753616 2025-05-14,15:42:36.000,134,11101064,3924,0,1747237355,13182.386366579995,28622.261299349993,53306.20356192001 2025-05-14,15:42:37.000,134,11101063,4325,0,1747237356,13182.47393860999,33239.97718323,53306.1965748 2025-05-14,15:42:38.000,134,11101085,4365,0,1747237357,13182.51435646999,29545.866508470004,53306.1965748 2025-05-14,15:42:39.000,134,11101104,3965,0,1747237358,13182.52109278,30469.612700190002,53306.210549040006 2025-05-14,15:42:40.000,134,11101097,4565,0,1747237359,13182.49414753999,28160.909839109998,53306.210549040006 2025-05-14,15:42:41.000,134,11101117,4485,0,1747237360,13182.48067492,29084.61373605,53306.28042024001 2025-05-14,15:42:42.000,134,11101066,3885,0,1747237361,13182.47393860999,28623.008507129998,53306.308368720005 2025-05-14,15:42:43.000,134,11101023,4645,0,1747237362,13182.52109278,29084.959143419997,53306.30138160001 2025-05-14,15:42:44.000,134,11101108,3924,0,1747237363,13182.568246949995,30932.21185644,53306.25247176001 2025-05-14,15:42:45.000,134,11101132,4125,0,1747237364,13182.66255529,29085.09307689,53306.32933008001 2025-05-14,15:42:46.000,134,11101132,3725,0,1747237365,13182.736654699991,28623.339816239997,53306.427149760006 2025-05-14,15:42:47.000,134,11101114,4205,0,1747237366,13182.810754109996,31393.958067960004,53306.39221416 2025-05-14,15:42:48.000,134,11101081,4565,0,1747237367,13182.837699349991,26776.17874191,53306.39920128001 2025-05-14,15:42:49.000,134,11101120,3965,0,1747237368,13182.898326139992,30470.416301010002,53306.44811112001 2025-05-14,15:42:50.000,134,11101085,4445,0,1747237369,13182.918535069992,29546.796993630007,53306.44811112001 2025-05-14,15:42:51.000,134,11101079,4405,0,1747237370,13182.952216619997,29085.121273409997,53306.406188400004 2025-05-14,15:42:52.000,134,11101100,4004,0,1747237371,13182.972425549997,28161.607702980007,53306.427149760006 2025-05-14,15:42:53.000,134,11101045,4565,0,1747237372,13183.019579719992,29547.03666405,53306.49702096001 2025-05-14,15:42:54.000,134,11101103,4885,0,1747237373,13182.999370789992,29547.057811439998,53306.44811112001 2025-05-14,15:42:55.000,134,11101083,4445,0,1747237374,13182.932007689997,30470.641873169996,53306.594840640006 2025-05-14,15:42:56.000,134,11101104,3924,0,1747237375,13182.985898170002,33703.16141727001,53306.5808664 2025-05-14,15:42:57.000,134,11101082,4085,0,1747237376,13182.972425549997,29547.163548390003,53306.51798232001 2025-05-14,15:42:58.000,134,11101058,4085,0,1747237377,13182.965689240002,27700.016572320004,53306.5808664 2025-05-14,15:42:59.000,134,11101112,3885,0,1747237378,13182.972425549997,30932.479723380005,53306.594840640006 2025-05-14,15:43:00.000,134,11101062,4004,0,1747237379,13183.026316030002,27699.988375800007,53306.62278912 2025-05-14,15:43:01.000,134,11101131,4365,0,1747237380,13183.107151750002,25852.78500669,53306.69964744 2025-05-14,15:43:02.000,134,11101100,4285,0,1747237381,13183.167778540002,30932.303495130007,53306.73458304001 2025-05-14,15:43:03.000,134,11101050,4485,0,1747237382,13183.235141639998,30470.388104490004,53306.66471184001 2025-05-14,15:43:04.000,134,11101072,4165,0,1747237383,13183.390076769989,30470.26122015,53306.69964744 2025-05-14,15:43:05.000,134,11101128,4004,0,1747237384,13183.423758319994,29084.93799603,53306.69964744 2025-05-14,15:43:06.000,134,11101129,4565,0,1747237385,13183.49112141999,29546.627814510008,53306.75554440001 2025-05-14,15:43:07.000,134,11101094,3765,0,1747237386,13183.53827559,31855.492805579997,53306.762531520006 2025-05-14,15:43:08.000,134,11101063,4525,0,1747237387,13183.49112141999,29084.804062559997,53306.77650576 2025-05-14,15:43:09.000,134,11101072,4325,0,1747237388,13183.51133034999,30008.359927769998,53306.811441360005 2025-05-14,15:43:10.000,134,11101124,4325,0,1747237389,13183.53827559,31855.542149490007,53306.909261040004 2025-05-14,15:43:11.000,134,11101083,4325,0,1747237390,13183.57195713999,34164.3930423,53306.87432544001 2025-05-14,15:43:12.000,134,11101094,4125,0,1747237391,13183.61911131,29084.839308209994,53306.98611936 2025-05-14,15:43:13.000,134,11101094,4004,0,1747237392,13183.65279285999,30470.070893640004,53306.92323528001 2025-05-14,15:43:14.000,134,11101095,3845,0,1747237393,13183.67300178999,30008.225994299995,53306.979132240005 2025-05-14,15:43:15.000,134,11101071,4725,0,1747237394,13183.706683339995,39243.68595858,53306.979132240005 2025-05-14,15:43:16.000,134,11101139,4645,0,1747237395,13183.75383750999,30469.873518000008,53307.00009360001 2025-05-14,15:43:17.000,134,11101084,3965,0,1747237396,13183.807727989995,28160.88869172,53307.00708072 2025-05-14,15:43:18.000,134,11101054,3205,0,1747237397,13183.807727989995,30007.908783449995,53307.04201632001 2025-05-14,15:43:19.000,134,11101073,4325,0,1747237398,13183.80099168,28622.49392064,53307.028042080005 2025-05-14,15:43:20.000,134,11101075,4285,0,1747237399,13183.80099168,32316.583448010002,53307.02105496001 2025-05-14,15:43:21.000,134,11101072,3845,0,1747237400,13183.78078275,26775.184814580003,53307.05599056 2025-05-14,15:43:22.000,134,11101100,3804,0,1747237401,13183.69994703,29084.007510869997,53307.1049004 2025-05-14,15:43:23.000,134,11101092,4004,0,1747237402,13183.666265479995,25851.530261549997,53307.11188752 2025-05-14,15:43:24.000,134,11101022,4125,0,1747237403,13183.65279285999,33239.87144628,53307.13983600001 2025-05-14,15:43:25.000,134,11101073,3765,0,1747237404,13183.67300178999,30931.062848250003,53307.13983600001 2025-05-14,15:43:26.000,134,11101061,3405,0,1747237405,13183.61911131,31854.639860850002,53307.12586176 2025-05-14,15:43:27.000,134,11101084,3405,0,1747237406,13183.65279285999,28622.310643260003,53307.216694320006 2025-05-14,15:43:28.000,134,11101059,4565,0,1747237407,13183.666265479995,30931.302518669996,53307.16778448001 2025-05-14,15:43:29.000,134,11101112,4045,0,1747237408,13183.72015596,31393.147418010005,53307.23765568001 2025-05-14,15:43:30.000,134,11101102,3924,0,1747237409,13183.77404643999,27699.050841510005,53307.22368144 2025-05-14,15:43:31.000,134,11101066,3885,0,1747237410,13183.807727989995,29546.211915840002,53307.25861704001 2025-05-14,15:43:32.000,134,11101083,4485,0,1747237411,13183.83467322999,28160.987379540005,53307.25861704001 2025-05-14,15:43:33.000,134,11101048,4085,0,1747237412,13183.787519059995,30008.18369952,53307.30053976 2025-05-14,15:43:34.000,134,11101047,3924,0,1747237413,13183.74036489,27237.614791710002,53307.32848824 2025-05-14,15:43:35.000,134,11101077,4485,0,1747237414,13183.74036489,38320.29222336,53307.38438520001 2025-05-14,15:43:36.000,134,11101106,3485,0,1747237415,13183.65952917,29546.578470599998,53307.29355264 2025-05-14,15:43:37.000,134,11101089,3965,0,1747237416,13183.61911131,25852.31271498,53307.38438520001 2025-05-14,15:43:38.000,134,11101073,3804,0,1747237417,13183.61911131,26314.06597563,53307.35643672001 2025-05-14,15:43:39.000,134,11101084,3285,0,1747237418,13183.59890238,32317.112132759998,53307.30053976 2025-05-14,15:43:40.000,134,11101040,4325,0,1747237419,13183.63932024,27237.502005629998,53307.32848824 2025-05-14,15:43:41.000,134,11101135,4365,0,1747237420,13183.72015596,30008.092060830008,53307.363423840005 2025-05-14,15:43:42.000,134,11101050,3924,0,1747237421,13183.747101199995,31393.323646260003,53307.314514000005 2025-05-14,15:43:43.000,134,11100922,3885,0,1747237422,13183.83467322999,26775.473828910006,53307.34246248 2025-05-14,15:43:44.000,134,11100895,4685,0,1747237423,13183.83467322999,22157.72269938,53307.37041096 2025-05-14,15:43:45.000,134,11100943,4565,0,1747237424,13183.76057382,30469.64794584,53307.38438520001 2025-05-14,15:43:46.000,134,11100894,3485,0,1747237425,13183.747101199995,30007.817144760003,53307.39137232 2025-05-14,15:43:47.000,134,11100922,3965,0,1747237426,13183.67300178999,28160.705414340002,53307.412333680004 2025-05-14,15:43:48.000,134,11100967,4485,0,1747237427,13183.61911131,31854.907727790007,53307.46124352 2025-05-14,15:43:49.000,134,11101055,4565,0,1747237428,13183.51133034999,30007.84534128,53307.47521776001 2025-05-14,15:43:50.000,134,11101104,3885,0,1747237429,13183.443967249994,30469.732535400006,53307.45425640001 2025-05-14,15:43:51.000,134,11101085,4405,0,1747237430,13183.376604149998,33240.30849234,53307.55207608001 2025-05-14,15:43:52.000,134,11101068,3645,0,1747237431,13183.309241049988,27237.361023029996,53307.46124352 2025-05-14,15:43:53.000,134,11101023,4445,0,1747237432,13183.289032119988,30008.16255213,53307.56605032 2025-05-14,15:43:54.000,134,11101046,3365,0,1747237433,13183.248614259988,30008.19074865,53307.531114720005 2025-05-14,15:43:55.000,134,11101087,4285,0,1747237434,13183.241877949993,27699.466740179996,53307.55207608001 2025-05-14,15:43:56.000,134,11101058,4045,0,1747237435,13183.235141639998,25852.340911499996,53307.50316624001 2025-05-14,15:43:57.000,134,11101028,3405,0,1747237436,13183.275559499998,24928.820291940006,53307.482204880005 2025-05-14,15:43:58.000,134,11101066,3365,0,1747237437,13183.329449979989,30931.936940369997,53307.489192 2025-05-14,15:43:59.000,134,11101076,4004,0,1747237438,13183.329449979989,24005.236230209994,53307.49617912 2025-05-14,15:44:00.000,134,11100898,4325,0,1747237439,13183.342922599993,28161.2129517,53307.51015336 2025-05-14,15:44:01.000,134,11100891,4245,0,1747237440,13183.410285699989,26313.988435199994,53307.51714048 2025-05-14,15:44:02.000,134,11101005,4485,0,1747237441,13183.376604149998,30469.915812780004,53307.47521776001 2025-05-14,15:44:03.000,134,11101018,3885,0,1747237442,13183.383340459994,25852.009602389997,53307.49617912 2025-05-14,15:44:04.000,134,11100986,4045,0,1747237443,13183.369867839989,29546.113228019996,53307.46823064 2025-05-14,15:44:05.000,134,11101020,4085,0,1747237444,13183.390076769989,24466.496051759997,53307.46124352 2025-05-14,15:44:06.000,134,11101024,4285,0,1747237445,13183.396813079999,30931.26022389,53307.531114720005 2025-05-14,15:44:07.000,134,11101017,4645,0,1747237446,13183.410285699989,32316.491809319996,53307.51015336 2025-05-14,15:44:08.000,134,11100987,3645,0,1747237447,13183.396813079999,27698.698385010008,53307.482204880005 2025-05-14,15:44:09.000,134,11101007,4285,0,1747237448,13183.369867839989,30007.52813043,53307.49617912 2025-05-14,15:44:10.000,134,11100993,3685,0,1747237449,13183.289032119988,24927.967347209997,53307.50316624001 2025-05-14,15:44:11.000,134,11101035,4445,0,1747237450,13183.268823189988,30931.034651730006,53307.51015336 2025-05-14,15:44:12.000,134,11101036,3885,0,1747237451,13183.201460089993,27698.705434140007,53307.580024560004 2025-05-14,15:44:13.000,134,11101016,3885,0,1747237452,13183.086942820002,26313.396308280004,53307.56605032 2025-05-14,15:44:14.000,134,11101003,4565,0,1747237453,13183.046524960002,28622.388183689996,53307.51714048 2025-05-14,15:44:15.000,134,11100984,4205,0,1747237454,13183.019579719992,30469.598601930003,53307.61496016 2025-05-14,15:44:16.000,134,11101013,4645,0,1747237455,13182.952216619997,33240.31554147,53307.54508896001 2025-05-14,15:44:17.000,134,11101004,2844,0,1747237456,13182.905062450001,27237.276433470004,53307.56605032 2025-05-14,15:44:18.000,134,11101004,4205,0,1747237457,13182.945480310002,36010.93379318999,53307.54508896001 2025-05-14,15:44:19.000,134,11100991,3885,0,1747237458,13182.925271380002,23543.003628720006,53307.51714048 2025-05-14,15:44:20.000,134,11101006,3845,0,1747237459,13182.972425549997,33701.97716343,53307.531114720005 2025-05-14,15:44:21.000,134,11100989,4405,0,1747237460,13183.046524960002,29084.240132160005,53307.54508896001 2025-05-14,15:44:22.000,134,11101047,4485,0,1747237461,13183.093679129997,27698.811171089998,53307.50316624001 2025-05-14,15:44:23.000,134,11100994,4004,0,1747237462,13183.174514849998,31854.738548669993,53307.54508896001 2025-05-14,15:44:24.000,134,11100973,4685,0,1747237463,13183.181251159993,30931.0980939,53307.51015336 2025-05-14,15:44:25.000,134,11101057,4645,0,1747237464,13183.194723779998,30931.09104477,53307.580024560004 2025-05-14,15:44:26.000,134,11101012,3605,0,1747237465,13183.147569610002,29083.937019570003,53307.55207608001 2025-05-14,15:44:27.000,134,11101003,4525,0,1747237466,13183.100415439993,35086.877439749995,53307.54508896001 2025-05-14,15:44:28.000,134,11101004,4045,0,1747237467,13183.059997579992,27698.501009369997,53307.580024560004 2025-05-14,15:44:29.000,134,11101041,3725,0,1747237468,13183.019579719992,31392.661028040005,53307.62194728001 2025-05-14,15:44:30.000,134,11101060,4045,0,1747237469,13182.972425549997,34625.02549128,53307.54508896001 2025-05-14,15:44:31.000,134,11101046,3325,0,1747237470,13182.938743999992,30007.22501784,53307.600985920006 2025-05-14,15:44:32.000,134,11101058,4285,0,1747237471,13182.857908279992,31854.259207830008,53307.54508896001 2025-05-14,15:44:33.000,134,11101003,4485,0,1747237472,13182.810754109996,29083.49292438,53307.54508896001 2025-05-14,15:44:34.000,134,11101008,4085,0,1747237473,13182.750127319996,24927.480957239997,53307.59399880001 2025-05-14,15:44:35.000,134,11101072,4004,0,1747237474,13182.63561004999,27698.099208960004,53307.5590632 2025-05-14,15:44:36.000,134,11101031,4445,0,1747237475,13182.588455879995,29083.394236559994,53307.56605032 2025-05-14,15:44:37.000,134,11101082,4125,0,1747237476,13182.49414753999,27236.254309619995,53307.489192 2025-05-14,15:44:38.000,134,11101019,4525,0,1747237477,13182.527829089995,29545.006514609995,53307.51714048 2025-05-14,15:44:39.000,134,11101070,4085,0,1747237478,13182.50088385,25850.83944681,53307.52412760001 2025-05-14,15:44:40.000,134,11101070,3924,0,1747237479,13182.527829089995,33239.08194372,53307.47521776001 2025-05-14,15:44:41.000,134,11101105,4285,0,1747237480,13182.58171957,30930.160559609998,53307.44726928 2025-05-14,15:44:42.000,134,11101126,4165,0,1747237481,13182.608664809995,24465.36114183,53307.489192 2025-05-14,15:44:43.000,134,11101073,4685,0,1747237482,13182.628873739995,29544.837335489996,53307.531114720005 2025-05-14,15:44:44.000,134,11101094,3525,0,1747237483,13182.66255529,31853.589540479996,53307.58701168 2025-05-14,15:44:45.000,134,11101062,3845,0,1747237484,13182.63561004999,28621.2391755,53307.51714048 2025-05-14,15:44:46.000,134,11101062,4085,0,1747237485,13182.65581897999,31853.5472457,53307.580024560004 2025-05-14,15:44:47.000,134,11101092,3924,0,1747237486,13182.59519218999,26774.11334682,53307.54508896001 2025-05-14,15:44:48.000,134,11101005,4685,0,1747237487,13182.548038019995,30006.379122240003,53307.531114720005 2025-05-14,15:44:49.000,134,11101108,4125,0,1747237488,13182.446993369995,28621.006554210006,53307.51714048 2025-05-14,15:44:50.000,134,11101066,4004,0,1747237489,13182.406575509995,25388.60684532,53307.53810184 2025-05-14,15:44:51.000,134,11101043,4445,0,1747237490,13182.35268502999,31853.251182239997,53307.51015336 2025-05-14,15:44:52.000,134,11101036,3924,0,1747237491,13182.265112999994,29544.32979813,53307.45425640001 2025-05-14,15:44:53.000,134,11101001,4485,0,1747237492,13182.217958829999,26773.718595540005,53307.46124352 2025-05-14,15:44:54.000,134,11101083,4485,0,1747237493,13182.184277279994,30005.892732270004,53307.45425640001 2025-05-14,15:44:55.000,134,11101051,4085,0,1747237494,13182.137123109998,27235.274480549997,53307.4193208 2025-05-14,15:44:56.000,134,11101085,4645,0,1747237495,13182.116914179998,30929.300565750003,53307.46823064 2025-05-14,15:44:57.000,134,11101076,3845,0,1747237496,13182.116914179998,32776.243117050006,53307.45425640001 2025-05-14,15:44:58.000,134,11101049,4445,0,1747237497,13182.164068349994,30005.61076707,53307.531114720005 2025-05-14,15:44:59.000,134,11101053,4285,0,1747237498,13182.083232629993,32314.433463359994,53307.412333680004 2025-05-14,15:45:00.000,134,11101069,4285,0,1747237499,13182.042814769993,27235.07710491,53307.37041096 2025-05-14,15:45:01.000,134,11101078,4045,0,1747237500,13182.049551079988,27235.112350559997,53307.40534656001 2025-05-14,15:45:02.000,134,11101082,3965,0,1747237501,13182.042814769993,33699.83422791,53307.46823064 2025-05-14,15:45:03.000,134,11101070,4045,0,1747237502,13181.921561189993,25849.88781426,53307.482204880005 2025-05-14,15:45:04.000,134,11101047,4565,0,1747237503,13181.867670710002,30005.695356630007,53307.39835944 2025-05-14,15:45:05.000,134,11101079,4245,0,1747237504,13181.854198089997,26773.232205570006,53307.44028216 2025-05-14,15:45:06.000,134,11101099,4405,0,1747237505,13181.793571299997,30467.25124164,53307.45425640001 2025-05-14,15:45:07.000,134,11101062,3885,0,1747237506,13181.739680819992,36931.761645089995,53307.42630792001 2025-05-14,15:45:08.000,134,11101086,3965,0,1747237507,13181.793571299997,30005.075033190005,53307.4193208 2025-05-14,15:45:09.000,134,11101040,4205,0,1747237508,13181.753153439997,30928.426473629996,53307.35643672001 2025-05-14,15:45:10.000,134,11101129,4325,0,1747237509,13181.719471889992,27696.005617350005,53307.33547536001 2025-05-14,15:45:11.000,134,11101076,4085,0,1747237510,13181.719471889992,34160.53011906,53307.25861704001 2025-05-14,15:45:12.000,134,11101081,4565,0,1747237511,13181.719471889992,30466.391247780004,53307.28656552001 2025-05-14,15:45:13.000,134,11101060,3924,0,1747237512,13181.719471889992,30466.43354256,53307.22368144 2025-05-14,15:45:14.000,134,11101057,4485,0,1747237513,13181.672317719996,30928.137459300007,53307.29355264 2025-05-14,15:45:15.000,134,11101052,4085,0,1747237514,13181.692526649997,25848.823395629996,53307.30053976 2025-05-14,15:45:16.000,134,11101098,3965,0,1747237515,13181.631899859996,30466.44059169,53307.32848824 2025-05-14,15:45:17.000,134,11101104,3725,0,1747237516,13181.604954620001,24001.887893460007,53307.25861704001 2025-05-14,15:45:18.000,134,11100979,4485,0,1747237517,13181.611690929996,28619.399352570006,53307.2795784 2025-05-14,15:45:19.000,134,11101095,4765,0,1747237518,13181.537591519991,31851.728570160005,53307.2795784 2025-05-14,15:45:20.000,134,11101063,4365,0,1747237519,13181.530855209996,32313.453634289996,53307.33547536001 2025-05-14,15:45:21.000,134,11101086,4004,0,1747237520,13181.470228419996,24925.260481289995,53307.33547536001 2025-05-14,15:45:22.000,134,11101030,4085,0,1747237521,13181.46349211,22616.374342830008,53307.33547536001 2025-05-14,15:45:23.000,134,11101042,3924,0,1747237522,13181.490437349996,30004.433562360005,53307.30053976 2025-05-14,15:45:24.000,134,11101067,4285,0,1747237523,13181.490437349996,29542.55341737,53307.3494496 2025-05-14,15:45:25.000,134,11101053,4565,0,1747237524,13181.50390997,27695.455785209997,53307.32150112 2025-05-14,15:45:26.000,134,11101049,4765,0,1747237525,13181.564536760001,30004.15864629,53307.37739808001 2025-05-14,15:45:27.000,134,11101030,3804,0,1747237526,13181.571273069996,27233.533345439995,53307.34246248 2025-05-14,15:45:28.000,134,11101067,4405,0,1747237527,13181.54432783,28157.053965,53307.33547536001 2025-05-14,15:45:29.000,134,11101020,3965,0,1747237528,13181.564536760001,31389.221052599998,53307.32848824 2025-05-14,15:45:30.000,134,11101095,4485,0,1747237529,13181.54432783,29542.095223919998,53307.3494496 2025-05-14,15:45:31.000,134,11101088,4085,0,1747237530,13181.48370104,25386.308828940004,53307.28656552001 2025-05-14,15:45:32.000,134,11101107,4405,0,1747237531,13181.41633793999,26771.53336524,53307.33547536001 2025-05-14,15:45:33.000,134,11101030,3885,0,1747237532,13181.37592007999,34159.64897780999,53307.34246248 2025-05-14,15:45:34.000,134,11101041,4605,0,1747237533,13181.39612900999,27695.173820009994,53307.32848824 2025-05-14,15:45:35.000,134,11101095,4205,0,1747237534,13181.43654686999,32774.452638029994,53307.32150112 2025-05-14,15:45:36.000,134,11101048,3965,0,1747237535,13181.510646279996,30927.552381510002,53307.37739808001 2025-05-14,15:45:37.000,134,11101100,3885,0,1747237536,13181.584745690001,27233.582689350005,53307.314514000005 2025-05-14,15:45:38.000,134,11101073,4285,0,1747237537,13181.719471889992,27695.385293910003,53307.30752688001 2025-05-14,15:45:39.000,134,11101099,4445,0,1747237538,13181.786834990002,27233.737770210006,53307.3494496 2025-05-14,15:45:40.000,134,11101113,4325,0,1747237539,13181.813780229997,31851.30562236,53307.363423840005 2025-05-14,15:45:41.000,134,11101099,4405,0,1747237540,13181.833989159997,30004.299628890003,53307.363423840005 2025-05-14,15:45:42.000,134,11101098,3804,0,1747237541,13181.867670710002,26310.266494559997,53307.412333680004 2025-05-14,15:45:43.000,134,11101074,4205,0,1747237542,13181.786834990002,31851.333818879997,53307.45425640001 2025-05-14,15:45:44.000,134,11101040,4245,0,1747237543,13181.786834990002,34160.114220389994,53307.37739808001 2025-05-14,15:45:45.000,134,11101100,4085,0,1747237544,13181.732944509997,31389.580558229994,53307.45425640001 2025-05-14,15:45:46.000,134,11101071,4445,0,1747237545,13181.665581410001,29542.581613889997,53307.46124352 2025-05-14,15:45:47.000,134,11101106,4125,0,1747237546,13181.604954620001,34160.13536778001,53307.49617912 2025-05-14,15:45:48.000,134,11101029,4565,0,1747237547,13181.551064139996,25386.752924130007,53307.53810184 2025-05-14,15:45:49.000,134,11101034,4245,0,1747237548,13181.510646279996,30927.869592360003,53307.482204880005 2025-05-14,15:45:50.000,134,11100999,4325,0,1747237549,13181.537591519991,32313.122325179997,53307.52412760001 2025-05-14,15:45:51.000,134,11100992,4045,0,1747237550,13181.517382589991,31851.347917139996,53307.56605032 2025-05-14,15:45:52.000,134,11101022,4045,0,1747237551,13181.48370104,28157.37117585,53307.531114720005 2025-05-14,15:45:53.000,134,11101002,4165,0,1747237552,13181.54432783,32774.974273650005,53307.5590632 2025-05-14,15:45:54.000,134,11100988,4085,0,1747237553,13181.598218309991,28157.385274109998,53307.52412760001 2025-05-14,15:45:55.000,134,11101017,4205,0,1747237554,13181.652108789996,27233.871703679994,53307.57303744001 2025-05-14,15:45:56.000,134,11101071,4365,0,1747237555,13181.712735579997,31389.756786480008,53307.57303744001 2025-05-14,15:45:57.000,134,11101024,3924,0,1747237556,13181.746417130002,30466.28551083,53307.600985920006 2025-05-14,15:45:58.000,134,11100996,3845,0,1747237557,13181.773362369997,25848.795199109998,53307.600985920006 2025-05-14,15:45:59.000,134,11101062,3924,0,1747237558,13181.807043920002,30466.44059169,53307.55207608001 2025-05-14,15:46:00.000,134,11101018,3845,0,1747237559,13181.833989159997,33237.14343297,53307.580024560004 2025-05-14,15:46:01.000,134,11101039,4365,0,1747237560,13181.813780229997,30004.842411899997,53307.580024560004 2025-05-14,15:46:02.000,134,11101048,3725,0,1747237561,13181.833989159997,25848.999623879994,53307.62194728001 2025-05-14,15:46:03.000,134,11101001,4485,0,1747237562,13181.867670710002,33698.98833231001,53307.698805600005 2025-05-14,15:46:04.000,134,11100984,3405,0,1747237563,13181.874407019997,29081.357037990005,53307.68483136 2025-05-14,15:46:05.000,134,11101060,4004,0,1747237564,13181.854198089997,31851.968240579998,53307.74072832001 2025-05-14,15:46:06.000,134,11101011,4405,0,1747237565,13181.820516539992,30004.870608419995,53307.67784424 2025-05-14,15:46:07.000,134,11101019,4325,0,1747237566,13181.726208200002,30466.630918199997,53307.7337412 2025-05-14,15:46:08.000,134,11101018,4165,0,1747237567,13181.611690929996,29081.328841470007,53307.71976696001 2025-05-14,15:46:09.000,134,11101012,3885,0,1747237568,13181.54432783,28157.758877999993,53307.74072832001 2025-05-14,15:46:10.000,134,11101026,3645,0,1747237569,13181.429810559996,29081.23015365,53307.70579272 2025-05-14,15:46:11.000,134,11101070,3845,0,1747237570,13181.40286532,30004.687331039997,53307.698805600005 2025-05-14,15:46:12.000,134,11101002,4085,0,1747237571,13181.38265639,32313.467732549994,53307.75470256 2025-05-14,15:46:13.000,134,11101015,4445,0,1747237572,13181.39612900999,24463.5918102,53307.698805600005 2025-05-14,15:46:14.000,134,11100978,4325,0,1747237573,13181.44328318,27695.857585620004,53307.768676800006 2025-05-14,15:46:15.000,134,11101067,4605,0,1747237574,13181.530855209996,30004.66618365,53307.7337412 2025-05-14,15:46:16.000,134,11101006,4045,0,1747237575,13181.611690929996,25848.900936060003,53307.8036124 2025-05-14,15:46:17.000,134,11101048,3965,0,1747237576,13181.685790340001,33237.087039930004,53307.76168968001 2025-05-14,15:46:18.000,134,11100994,4045,0,1747237577,13181.780098679992,28619.575580820005,53307.81059952001 2025-05-14,15:46:19.000,134,11101041,4405,0,1747237578,13181.854198089997,30004.934050590004,53307.83854800001 2025-05-14,15:46:20.000,134,11101112,4085,0,1747237579,13181.874407019997,33237.48179121,53307.866496480005 2025-05-14,15:46:21.000,134,11101060,3965,0,1747237580,13181.894615949997,29543.554393829996,53307.85950936001 2025-05-14,15:46:22.000,134,11101098,3845,0,1747237581,13181.867670710002,33237.7849038,53307.82457376 2025-05-14,15:46:23.000,134,11101052,4085,0,1747237582,13181.813780229997,30467.328782070006,53307.85252224 2025-05-14,15:46:24.000,134,11101070,3965,0,1747237583,13181.847461780002,31852.694300970004,53307.88047072001 2025-05-14,15:46:25.000,134,11101058,3725,0,1747237584,13181.887879640002,32314.482807270004,53307.915406320004 2025-05-14,15:46:26.000,134,11101077,4405,0,1747237585,13181.867670710002,34161.47470248,53307.866496480005 2025-05-14,15:46:27.000,134,11101067,4325,0,1747237586,13181.961979049993,30467.307634679993,53307.92938056001 2025-05-14,15:46:28.000,134,11101073,4485,0,1747237587,13181.955242739998,31390.736615550006,53307.88745784001 2025-05-14,15:46:29.000,134,11101033,4365,0,1747237588,13182.009133219988,31390.553338169993,53307.90841920001 2025-05-14,15:46:30.000,134,11100959,4405,0,1747237589,13181.995660599998,28158.139531020002,53307.90841920001 2025-05-14,15:46:31.000,134,11100904,4004,0,1747237590,13182.015869529998,27234.499076249995,53307.88047072001 2025-05-14,15:46:32.000,134,11100944,3924,0,1747237591,13182.009133219988,30928.567456229997,53307.866496480005 2025-05-14,15:46:33.000,134,11100900,4004,0,1747237592,13181.995660599998,27696.195943860002,53307.97130328 2025-05-14,15:46:34.000,134,11101061,4645,0,1747237593,13181.975451669998,27696.266435159996,53307.95034192 2025-05-14,15:46:35.000,134,11101069,4525,0,1747237594,13181.908088570002,31390.47579774,53307.92938056001 2025-05-14,15:46:36.000,134,11101083,4565,0,1747237595,13181.813780229997,31852.327746209994,53308.00623888001 2025-05-14,15:46:37.000,134,11101096,3965,0,1747237596,13181.739680819992,25387.718654940007,53307.99925176 2025-05-14,15:46:38.000,134,11101073,4565,0,1747237597,13181.672317719996,27234.872680140004,53308.02720024001 2025-05-14,15:46:39.000,134,11101049,4405,0,1747237598,13181.679054029992,31852.609711409998,53307.99925176 2025-05-14,15:46:40.000,134,11101067,4485,0,1747237599,13181.598218309991,26311.50009231,53308.013226 2025-05-14,15:46:41.000,134,11101038,4045,0,1747237600,13181.645372480001,31852.708399230003,53308.04816160001 2025-05-14,15:46:42.000,134,11100919,4125,0,1747237601,13181.705999270001,25849.824372090006,53308.09707144001 2025-05-14,15:46:43.000,134,11101061,4165,0,1747237602,13181.732944509997,29544.00553815,53308.09008432 2025-05-14,15:46:44.000,134,11101031,4525,0,1747237603,13181.759889749992,26773.436630340002,53308.00623888001 2025-05-14,15:46:45.000,134,11101091,4245,0,1747237604,13181.807043920002,30005.801093579998,53307.99925176 2025-05-14,15:46:46.000,134,11101049,4285,0,1747237605,13181.887879640002,29082.259326629995,53307.985277520005 2025-05-14,15:46:47.000,134,11101068,3924,0,1747237606,13182.036078459998,30467.455666409995,53308.04816160001 2025-05-14,15:46:48.000,134,11101026,4045,0,1747237607,13182.143859419994,30467.349929460004,53308.05514872001 2025-05-14,15:46:49.000,134,11101057,4285,0,1747237608,13182.278585619999,28158.562478820008,53308.00623888001 2025-05-14,15:46:50.000,134,11100936,4125,0,1747237609,13182.285321929994,26311.52828883,53308.04117448 2025-05-14,15:46:51.000,134,11100959,3924,0,1747237610,13182.37289395999,30929.074993589995,53308.11104568 2025-05-14,15:46:52.000,134,11100941,3685,0,1747237611,13182.35268502999,28158.49198752,53308.05514872001 2025-05-14,15:46:53.000,134,11100961,4485,0,1747237612,13182.35942134,33699.56636097,53308.09008432 2025-05-14,15:46:54.000,134,11101084,4205,0,1747237613,13182.345948719994,30928.997453160002,53308.11104568 2025-05-14,15:46:55.000,134,11101052,3565,0,1747237614,13182.33247609999,30467.194848600004,53308.17392976001 2025-05-14,15:46:56.000,134,11101054,4045,0,1747237615,13182.325739789994,28620.132462089998,53308.201878240005 2025-05-14,15:46:57.000,134,11101053,4245,0,1747237616,13182.305530859994,30005.364047519994,53308.23681384 2025-05-14,15:46:58.000,134,11101084,3965,0,1747237617,13182.29205823999,29081.857526220003,53308.2577752 2025-05-14,15:46:59.000,134,11101071,4405,0,1747237618,13182.325739789994,32314.158547290004,53308.22283960001 2025-05-14,15:47:00.000,134,11101034,4004,0,1747237619,13182.31226716999,27696.52725297,53308.29969792 2025-05-14,15:47:01.000,134,11101100,3965,0,1747237620,13182.33247609999,29543.51914818,53308.31367216001 2025-05-14,15:47:02.000,134,11101005,4605,0,1747237621,13182.325739789994,29081.695396230003,53308.24380096001 2025-05-14,15:47:03.000,134,11101040,4205,0,1747237622,13182.37963027,26311.04189886,53308.34162064001 2025-05-14,15:47:04.000,134,11101094,3965,0,1747237623,13182.426784439995,27696.37217211,53308.35559488 2025-05-14,15:47:05.000,134,11101053,4285,0,1747237624,13182.48067492,28158.14658015,53308.34860776 2025-05-14,15:47:06.000,134,11101074,4085,0,1747237625,13182.58171957,26772.893847330008,53308.36258200001 2025-05-14,15:47:07.000,134,11101087,4405,0,1747237626,13182.628873739995,27696.470859930007,53308.3975176 2025-05-14,15:47:08.000,134,11101083,4525,0,1747237627,13182.65581897999,27234.788090579998,53308.369569120005 2025-05-14,15:47:09.000,134,11100965,4205,0,1747237628,13182.67602790999,32314.285431630007,53308.37655624 2025-05-14,15:47:10.000,134,11100920,4004,0,1747237629,13182.69623683999,28158.548380559994,53308.3975176 2025-05-14,15:47:11.000,134,11100927,4445,0,1747237630,13182.729918389996,28620.43557468,53308.439440320006 2025-05-14,15:47:12.000,134,11101085,4445,0,1747237631,13182.76359994,33238.158507689994,53308.5023244 2025-05-14,15:47:13.000,134,11101098,4205,0,1747237632,13182.817490419991,29544.118324230003,53308.51629864 2025-05-14,15:47:14.000,134,11101096,4365,0,1747237633,13182.898326139992,28158.9572301,53308.50931152001 2025-05-14,15:47:15.000,134,11101106,3924,0,1747237634,13182.965689240002,28620.710490750003,53308.5023244 2025-05-14,15:47:16.000,134,11101040,3885,0,1747237635,13182.999370789992,28620.780982049997,53308.54424712 2025-05-14,15:47:17.000,134,11101063,4125,0,1747237636,13183.046524960002,31853.117248769995,53308.56520848 2025-05-14,15:47:18.000,134,11101048,4165,0,1747237637,13183.006107100002,30467.801073780007,53308.60014408001 2025-05-14,15:47:19.000,134,11101083,4045,0,1747237638,13183.006107100002,30006.005518349994,53308.5721956 2025-05-14,15:47:20.000,134,11101072,3885,0,1747237639,13182.945480310002,29082.477849660005,53308.59315696 2025-05-14,15:47:21.000,134,11101076,4165,0,1747237640,13182.891589829997,28620.689343360005,53308.59315696 2025-05-14,15:47:22.000,134,11101090,4205,0,1747237641,13182.851171969996,25388.296683599998,53308.59315696 2025-05-14,15:47:23.000,134,11100894,3205,0,1747237642,13182.790545179996,28158.858542279995,53308.62110544 2025-05-14,15:47:24.000,134,11100905,4805,0,1747237643,13182.756863629991,28620.548360760004,53308.6420668 2025-05-14,15:47:25.000,134,11101068,3885,0,1747237644,13182.750127319996,25849.90896165,53308.68398952 2025-05-14,15:47:26.000,134,11101032,3565,0,1747237645,13182.790545179996,30929.15958315,53308.73988648 2025-05-14,15:47:27.000,134,11101093,3645,0,1747237646,13182.837699349991,31390.673173379997,53308.76084784 2025-05-14,15:47:28.000,134,11101078,3005,0,1747237647,13182.911798759997,37393.437365310005,53308.68398952 2025-05-14,15:47:29.000,134,11101028,4245,0,1747237648,13182.999370789992,32313.89772948,53308.7818092 2025-05-14,15:47:30.000,134,11101120,3804,0,1747237649,13183.019579719992,34160.76978948001,53308.81674480001 2025-05-14,15:47:31.000,134,11101060,3804,0,1747237650,13183.046524960002,29543.117347770007,53308.76084784 2025-05-14,15:47:32.000,134,11101076,3924,0,1747237651,13183.039788649992,26310.823375830005,53308.79578344001 2025-05-14,15:47:33.000,134,11101108,3765,0,1747237652,13183.006107100002,30466.800097319996,53308.84469328001 2025-05-14,15:47:34.000,134,11101058,3485,0,1747237653,13183.046524960002,30467.004522090007,53308.83770616 2025-05-14,15:47:35.000,134,11100885,4645,0,1747237654,13183.093679129997,28620.012626879994,53308.91456448001 2025-05-14,15:47:36.000,134,11100950,3845,0,1747237655,13183.174514849998,30928.926961859994,53308.83770616 2025-05-14,15:47:37.000,134,11100962,3205,0,1747237656,13183.255350569998,31390.729566420006,53308.86565464001 2025-05-14,15:47:38.000,134,11100923,3765,0,1747237657,13183.390076769989,29543.702425559997,53308.91456448001 2025-05-14,15:47:39.000,134,11100899,4445,0,1747237658,13183.49112141999,30005.45568621,53308.88661600001 2025-05-14,15:47:40.000,134,11100936,3285,0,1747237659,13183.51133034999,31390.6308786,53308.94950008 2025-05-14,15:47:41.000,134,11100971,3725,0,1747237660,13183.545011899994,30005.244212310005,53308.89360312001 2025-05-14,15:47:42.000,134,11101099,3845,0,1747237661,13183.518066659999,30466.969276439995,53308.94950008 2025-05-14,15:47:43.000,134,11101112,3804,0,1747237662,13183.504594039994,32313.940024259995,53308.94950008 2025-05-14,15:47:44.000,134,11101124,3365,0,1747237663,13183.430494629989,32775.721481429995,53308.991422800005 2025-05-14,15:47:45.000,134,11101115,4965,0,1747237664,13183.342922599993,35084.48778467999,53309.0263584 2025-05-14,15:47:46.000,134,11101106,3245,0,1747237665,13183.302504739993,29081.56851189,53309.00539704 2025-05-14,15:47:47.000,134,11101060,3965,0,1747237666,13183.262086879993,28157.935106250006,53309.03334552001 2025-05-14,15:47:48.000,134,11101064,3165,0,1747237667,13183.214932709998,24925.591790399994,53309.10321672001 2025-05-14,15:47:49.000,134,11101067,3485,0,1747237668,13183.235141639998,27234.358093650008,53309.110203840006 2025-05-14,15:47:50.000,134,11101049,3804,0,1747237669,13183.187987470003,33237.242120790004,53309.11719096 2025-05-14,15:47:51.000,134,11101136,4165,0,1747237670,13183.194723779998,27696.132501689994,53309.11719096 2025-05-14,15:47:52.000,134,11100980,3965,0,1747237671,13183.127360680002,30466.701409500005,53309.08225536001 2025-05-14,15:47:53.000,134,11101108,4004,0,1747237672,13183.181251159993,32775.54525318,53309.208023520005 2025-05-14,15:47:54.000,134,11101089,4845,0,1747237673,13183.214932709998,31390.222029059994,53309.22199776001 2025-05-14,15:47:55.000,134,11100959,4445,0,1747237674,13183.275559499998,36007.874470769995,53309.235972 2025-05-14,15:47:56.000,134,11101083,4365,0,1747237675,13183.417022009999,30466.694360370006,53309.24295912 2025-05-14,15:47:57.000,134,11101082,4165,0,1747237676,13183.53827559,27234.29465148,53309.19404928 2025-05-14,15:47:58.000,134,11101122,3965,0,1747237677,13183.63258392999,34160.50897167,53309.235972 2025-05-14,15:47:59.000,134,11101096,3885,0,1747237678,13183.72015596,29081.039827140004,53309.277894720006 2025-05-14,15:48:00.000,134,11101073,4365,0,1747237679,13183.78078275,27695.660209980007,53309.277894720006 2025-05-14,15:48:01.000,134,11101138,4045,0,1747237680,13183.827936919995,28619.089190850005,53309.22898488001 2025-05-14,15:48:02.000,134,11101147,4405,0,1747237681,13183.935717879991,32313.07298127,53309.3058432 2025-05-14,15:48:03.000,134,11101086,3845,0,1747237682,13184.003080980001,22154.444853930007,53309.3407788 2025-05-14,15:48:04.000,134,11101095,4605,0,1747237683,13184.063707770001,31851.354966269995,53309.3407788 2025-05-14,15:48:05.000,134,11101073,4485,0,1747237684,13184.056971459991,31851.44660496,53309.36872728001 2025-05-14,15:48:06.000,134,11101074,4004,0,1747237685,13184.023289910001,35083.888608630004,53309.326804560005 2025-05-14,15:48:07.000,134,11101133,4085,0,1747237686,13183.989608359996,32775.298533630004,53309.445585600006 2025-05-14,15:48:08.000,134,11101071,4485,0,1747237687,13183.90203633,28619.63197386,53309.45955984 2025-05-14,15:48:09.000,134,11101082,3924,0,1747237688,13183.77404643999,27234.520223640007,53309.45955984 2025-05-14,15:48:10.000,134,11101144,3845,0,1747237689,13183.69321071999,27696.463810800007,53309.43859848001 2025-05-14,15:48:11.000,134,11101082,4365,0,1747237690,13183.53827559,31852.44053229,53309.50846968 2025-05-14,15:48:12.000,134,11101133,4405,0,1747237691,13183.524802969994,31390.80710685,53309.48750832001 2025-05-14,15:48:13.000,134,11101080,3924,0,1747237692,13183.504594039994,30467.39927337,53309.51545680001 2025-05-14,15:48:14.000,134,11101034,4045,0,1747237693,13183.518066659999,27235.126448819996,53309.50846968 2025-05-14,15:48:15.000,134,11101126,4004,0,1747237694,13183.518066659999,31391.060875530005,53309.63423784001 2025-05-14,15:48:16.000,134,11101146,4045,0,1747237695,13183.57195713999,27697.00659381,53309.62725072 2025-05-14,15:48:17.000,134,11101058,3885,0,1747237696,13183.59890238,24926.395391219994,53309.613276480006 2025-05-14,15:48:18.000,134,11101093,4445,0,1747237697,13183.65279285999,33699.86242443,53309.662186320005 2025-05-14,15:48:19.000,134,11101098,3924,0,1747237698,13183.747101199995,31852.75069401,53309.65519920001 2025-05-14,15:48:20.000,134,11101064,3924,0,1747237699,13183.91550894999,29543.801113380003,53309.64821208 2025-05-14,15:48:21.000,134,11101104,3885,0,1747237700,13184.090653009996,30467.166652080006,53309.67616056 2025-05-14,15:48:22.000,134,11101065,4405,0,1747237701,13184.245588140002,25849.443719069997,53309.63423784001 2025-05-14,15:48:23.000,134,11100950,4004,0,1747237702,13184.393786959998,29081.688347100004,53309.73904464 2025-05-14,15:48:24.000,134,11100931,4405,0,1747237703,13184.541985779993,27696.266435159996,53309.73205752001 2025-05-14,15:48:25.000,134,11100954,4125,0,1747237704,13184.602612569994,27234.358093650008,53309.780967360006 2025-05-14,15:48:26.000,134,11100950,3924,0,1747237705,13184.663239359994,31390.073997329993,53309.73904464 2025-05-14,15:48:27.000,134,11100949,4685,0,1747237706,13184.69018459999,28157.758877999993,53309.829877200005 2025-05-14,15:48:28.000,134,11100937,4565,0,1747237707,13184.643030429994,29543.004561690002,53309.82289008001 2025-05-14,15:48:29.000,134,11101108,3285,0,1747237708,13184.589139949989,30928.243196249998,53309.78795448 2025-05-14,15:48:30.000,134,11101021,3845,0,1747237709,13184.568931019989,33698.861447970005,53309.829877200005 2025-05-14,15:48:31.000,134,11101087,4525,0,1747237710,13184.481358989993,35084.18467209001,53309.88577416 2025-05-14,15:48:32.000,134,11101134,4325,0,1747237711,13184.373578029998,28619.63902299,53309.89974840001 2025-05-14,15:48:33.000,134,11101122,4125,0,1747237712,13184.306214930002,28619.64607212,53309.97660672 2025-05-14,15:48:34.000,134,11101121,4525,0,1747237713,13184.171488729997,29081.455725809996,53309.95564536 2025-05-14,15:48:35.000,134,11101112,3285,0,1747237714,13184.104125630001,29081.42048016,53309.95564536 2025-05-14,15:48:36.000,134,11101114,3924,0,1747237715,13184.063707770001,31390.264323840005,53310.06045216001 2025-05-14,15:48:37.000,134,11101035,4405,0,1747237716,13184.023289910001,30004.934050590004,53309.98359384 2025-05-14,15:48:38.000,134,11101064,4004,0,1747237717,13183.996344669991,31390.299569490002,53310.02551656 2025-05-14,15:48:39.000,134,11101066,3885,0,1747237718,13184.009817289996,32313.827238180005,53310.0744264 2025-05-14,15:48:40.000,134,11101039,4325,0,1747237719,13184.036762529991,31852.10922318,53310.046477920005 2025-05-14,15:48:41.000,134,11101073,4325,0,1747237720,13184.124334560001,25849.189950390006,53310.0744264 2025-05-14,15:48:42.000,134,11101055,3685,0,1747237721,13184.178225039992,26772.6753243,53310.06743928001 2025-05-14,15:48:43.000,134,11101064,3444,0,1747237722,13184.252324449997,22616.818438019996,53310.10237488 2025-05-14,15:48:44.000,134,11101080,4045,0,1747237723,13184.312951239997,31390.229078189994,53310.06045216001 2025-05-14,15:48:45.000,134,11101075,4405,0,1747237724,13184.400523269993,27696.139550820008,53310.08141352 2025-05-14,15:48:46.000,134,11100991,4405,0,1747237725,13184.447677439988,27234.379241040006,53310.13731048001 2025-05-14,15:48:47.000,134,11101125,4285,0,1747237726,13184.535249469998,26310.759933659996,53310.165258960005 2025-05-14,15:48:48.000,134,11101058,4045,0,1747237727,13184.562194709993,29543.068003859997,53310.165258960005 2025-05-14,15:48:49.000,134,11101055,4365,0,1747237728,13184.636294119999,25387.211117579995,53310.165258960005 2025-05-14,15:48:50.000,134,11101093,4325,0,1747237729,13184.717129839999,31390.081046460007,53310.116349120006 2025-05-14,15:48:51.000,134,11101077,4485,0,1747237730,13184.73060245999,30466.58862342,53310.17224608 2025-05-14,15:48:52.000,134,11101016,3885,0,1747237731,13184.81143817999,31390.137439500002,53310.19320744 2025-05-14,15:48:53.000,134,11101058,4045,0,1747237732,13184.83838342,28619.63902299,53310.22115592 2025-05-14,15:48:54.000,134,11101023,4565,0,1747237733,13184.824910799995,32775.559351439995,53310.1792332 2025-05-14,15:48:55.000,134,11101044,4085,0,1747237734,13184.83838342,29543.230133849996,53310.27705288001 2025-05-14,15:48:56.000,134,11101031,4445,0,1747237735,13184.81817449,32313.791992529994,53310.29102712 2025-05-14,15:48:57.000,134,11101060,3725,0,1747237736,13184.7575477,30005.025689279995,53310.30500136001 2025-05-14,15:48:58.000,134,11101045,4165,0,1747237737,13184.676711979999,32313.791992529994,53310.332949840005 2025-05-14,15:48:59.000,134,11101051,4405,0,1747237738,13184.589139949989,28619.688366899994,53310.3189756 2025-05-14,15:49:00.000,134,11101040,4085,0,1747237739,13184.555458399998,27696.125452559994,53310.30500136001 2025-05-14,15:49:01.000,134,11101005,4445,0,1747237740,13184.515040539998,31390.17268515,53310.381859680005 2025-05-14,15:49:02.000,134,11101077,4405,0,1747237741,13184.521776849993,28157.8293693,53310.40980816 2025-05-14,15:49:03.000,134,11101057,4525,0,1747237742,13184.521776849993,31851.911847540003,53310.37487256001 2025-05-14,15:49:04.000,134,11101063,3804,0,1747237743,13184.535249469998,28157.878713209997,53310.40980816 2025-05-14,15:49:05.000,134,11101035,4445,0,1747237744,13184.541985779993,24001.97953215,53310.40980816 2025-05-14,15:49:06.000,134,11101066,4004,0,1747237745,13184.548722089989,30466.659114719994,53310.40980816 2025-05-14,15:49:07.000,134,11101043,3325,0,1747237746,13184.541985779993,30004.856510159996,53310.3888468 2025-05-14,15:49:08.000,134,11101112,3645,0,1747237747,13184.535249469998,29543.089151249995,53310.3888468 2025-05-14,15:49:09.000,134,11101066,4004,0,1747237748,13184.508304229988,29081.293595819996,53310.31198848 2025-05-14,15:49:10.000,134,11101025,4285,0,1747237749,13184.515040539998,35545.89563796,53310.31198848 2025-05-14,15:49:11.000,134,11101077,4485,0,1747237750,13184.582403639994,32313.55232211,53310.3189756 2025-05-14,15:49:12.000,134,11101024,3965,0,1747237751,13184.629557809989,27234.090226710003,53310.34692408 2025-05-14,15:49:13.000,134,11101095,4685,0,1747237752,13184.669975669989,30928.172704950004,53310.30500136001 2025-05-14,15:49:14.000,134,11101026,4205,0,1747237753,13184.723866149994,25848.837493889994,53310.33993696 2025-05-14,15:49:15.000,134,11101060,3965,0,1747237754,13184.824910799995,25387.056036719994,53310.36788544 2025-05-14,15:49:16.000,134,11101067,4445,0,1747237755,13184.89901021,32313.467732549994,53310.381859680005 2025-05-14,15:49:17.000,134,11101048,4125,0,1747237756,13184.959637,27695.871683880003,53310.33993696 2025-05-14,15:49:18.000,134,11101016,3885,0,1747237757,13185.01352747999,31389.897769079995,53310.34692408 2025-05-14,15:49:19.000,134,11101113,4405,0,1747237758,13185.087626889996,26772.238278239995,53310.37487256001 2025-05-14,15:49:20.000,134,11101042,3485,0,1747237759,13185.067417959996,30928.095164519997,53310.37487256001 2025-05-14,15:49:21.000,134,11101101,4445,0,1747237760,13185.06068165,32775.06591234,53310.36788544 2025-05-14,15:49:22.000,134,11101089,4365,0,1747237761,13185.06068165,30466.313707349997,53310.34692408 2025-05-14,15:49:23.000,134,11101087,4285,0,1747237762,13185.03373640999,25386.98554542,53310.40282104001 2025-05-14,15:49:24.000,134,11101115,3685,0,1747237763,13185.02026379,27234.033833669993,53310.48666648 2025-05-14,15:49:25.000,134,11101107,4645,0,1747237764,13184.986582239995,31851.658078859997,53310.47967936 2025-05-14,15:49:26.000,134,11101050,3885,0,1747237765,13184.966373309995,31851.686275379994,53310.50762784 2025-05-14,15:49:27.000,134,11101087,4885,0,1747237766,13184.986582239995,29542.934070389994,53310.500640720005 2025-05-14,15:49:28.000,134,11101117,4565,0,1747237767,13184.986582239995,25387.1688228,53310.53557632 2025-05-14,15:49:29.000,134,11101078,3924,0,1747237768,13184.905746519995,27234.308749739997,53310.53557632 2025-05-14,15:49:30.000,134,11101092,4125,0,1747237769,13184.905746519995,32313.608715149996,53310.49365360001 2025-05-14,15:49:31.000,134,11101064,4165,0,1747237770,13184.91921914,24463.683448890006,53310.549550560005 2025-05-14,15:49:32.000,134,11101131,4405,0,1747237771,13184.93942807,27234.174816269995,53310.52160208001 2025-05-14,15:49:33.000,134,11101035,4365,0,1747237772,13184.986582239995,30004.680281909998,53310.54256344001 2025-05-14,15:49:34.000,134,11101034,3485,0,1747237773,13185.027000099995,29081.138514959996,53310.430769520004 2025-05-14,15:49:35.000,134,11101085,4405,0,1747237774,13185.107835819996,32313.460683419995,53310.43775664 2025-05-14,15:49:36.000,134,11101060,3285,0,1747237775,13185.154989989991,28157.54035497,53310.50762784 2025-05-14,15:49:37.000,134,11101078,3405,0,1747237776,13185.256034639991,30004.609790610004,53310.52160208001 2025-05-14,15:49:38.000,134,11101039,4485,0,1747237777,13185.282979880001,31389.933014730006,53310.46570512 2025-05-14,15:49:39.000,134,11101010,3085,0,1747237778,13185.397497149992,32313.453634289996,53310.549550560005 2025-05-14,15:49:40.000,134,11101070,4165,0,1747237779,13185.458123939992,33698.74866189,53310.61243464001 2025-05-14,15:49:41.000,134,11101074,4045,0,1747237780,13185.518750729992,31389.954162120004,53310.57051192001 2025-05-14,15:49:42.000,134,11101078,3245,0,1747237781,13185.565904900002,29543.01161082,53310.57749904 2025-05-14,15:49:43.000,134,11101052,3924,0,1747237782,13185.619795379993,27696.05496126,53310.57749904 2025-05-14,15:49:44.000,134,11101083,4805,0,1747237783,13185.633267999998,30004.912903200006,53310.619421760006 2025-05-14,15:49:45.000,134,11101045,4365,0,1747237784,13185.680422169993,30466.793048189997,53310.619421760006 2025-05-14,15:49:46.000,134,11101083,4525,0,1747237785,13185.741048959993,28158.104285370006,53310.71025432001 2025-05-14,15:49:47.000,134,11101076,3924,0,1747237786,13185.754521579998,30466.849441230006,53310.66134448001 2025-05-14,15:49:48.000,134,11101047,4445,0,1747237787,13185.794939439998,29543.455706010005,53310.731215679996 2025-05-14,15:49:49.000,134,11101079,4685,0,1747237788,13185.788203129989,29543.420460359994,53310.766151280004 2025-05-14,15:49:50.000,134,11101046,4004,0,1747237789,13185.835357299999,27696.414466889997,53310.80108688 2025-05-14,15:49:51.000,134,11101097,4365,0,1747237790,13185.88924777999,30928.800077520005,53310.766151280004 2025-05-14,15:49:52.000,134,11101046,4045,0,1747237791,13185.835357299999,37855.324559429995,53310.80108688 2025-05-14,15:49:53.000,134,11101038,4205,0,1747237792,13185.869038849989,31852.482827069995,53310.81506112 2025-05-14,15:49:54.000,134,11101024,4004,0,1747237793,13185.862302539994,31390.80005772,53310.836022480005 2025-05-14,15:49:55.000,134,11101114,3924,0,1747237794,13185.875775159999,26311.443699270007,53310.884932320005 2025-05-14,15:49:56.000,134,11101136,3804,0,1747237795,13185.882511469994,32314.412315969996,53310.84999672 2025-05-14,15:49:57.000,134,11101060,4085,0,1747237796,13185.895984089999,26311.443699270007,53310.85698384001 2025-05-14,15:49:58.000,134,11101056,3965,0,1747237797,13185.90945670999,28158.47084013,53310.8430096 2025-05-14,15:49:59.000,134,11101070,4045,0,1747237798,13185.963347189994,26311.36615884,53310.9128808 2025-05-14,15:50:00.000,134,11101072,3965,0,1747237799,13186.01723767,28620.10426557,53310.86397096 2025-05-14,15:50:01.000,134,11101104,4205,0,1747237800,13186.07786446,26311.175832330002,53310.9128808 2025-05-14,15:50:02.000,134,11101085,4405,0,1747237801,13186.145227559995,27696.36512298,53310.933842160004 2025-05-14,15:50:03.000,134,11101035,4285,0,1747237802,13186.19911804,27234.484977989996,53310.85698384001 2025-05-14,15:50:04.000,134,11101100,3325,0,1747237803,13186.2395359,25387.29570714,53310.87095808 2025-05-14,15:50:05.000,134,11101062,3965,0,1747237804,13186.27995376,30004.842411899997,53310.85698384001 2025-05-14,15:50:06.000,134,11101091,4485,0,1747237805,13186.33384423999,29542.997512560003,53310.84999672 2025-05-14,15:50:07.000,134,11101050,3965,0,1747237806,13186.38099841,23540.064141509996,53310.91986792 2025-05-14,15:50:08.000,134,11101041,4445,0,1747237807,13186.407943649996,27234.069079320005,53310.89191944 2025-05-14,15:50:09.000,134,11101115,4645,0,1747237808,13186.461834130001,30004.65913452,53310.90589368001 2025-05-14,15:50:10.000,134,11101126,3405,0,1747237809,13186.461834130001,32313.481830810008,53310.933842160004 2025-05-14,15:50:11.000,134,11101086,4045,0,1747237810,13186.434888889991,34160.55831558,53311.01070048 2025-05-14,15:50:12.000,134,11101124,3845,0,1747237811,13186.502251990001,28157.772976260007,53311.052623200005 2025-05-14,15:50:13.000,134,11101139,4445,0,1747237812,13186.515724609992,29543.053905599998,53311.03166184 2025-05-14,15:50:14.000,134,11101077,4725,0,1747237813,13186.596560329992,29543.075052989996,53311.0176876 2025-05-14,15:50:15.000,134,11101138,3965,0,1747237814,13186.616769259992,31851.911847540003,53311.066597439996 2025-05-14,15:50:16.000,134,11101116,4045,0,1747237815,13186.630241879997,28157.85051669,53311.07358456001 2025-05-14,15:50:17.000,134,11101118,3924,0,1747237816,13186.636978189992,32775.446565360005,53311.09454592001 2025-05-14,15:50:18.000,134,11101083,4365,0,1747237817,13186.616769259992,30004.927001460004,53311.101533040004 2025-05-14,15:50:19.000,134,11101086,3165,0,1747237818,13186.610032949997,30466.715507760004,53311.05961032 2025-05-14,15:50:20.000,134,11101077,4485,0,1747237819,13186.556142469992,33237.27736644,53311.13646864 2025-05-14,15:50:21.000,134,11101062,4365,0,1747237820,13186.508988299996,30466.687311240006,53311.11550728001 2025-05-14,15:50:22.000,134,11101098,4165,0,1747237821,13186.414679959991,31851.982338839996,53311.03864896 2025-05-14,15:50:23.000,134,11101111,4565,0,1747237822,13186.40120734,30004.997492759998,53311.08057168 2025-05-14,15:50:24.000,134,11101053,4485,0,1747237823,13186.327107929996,29543.244232109995,53311.11550728001 2025-05-14,15:50:25.000,134,11101114,4045,0,1747237824,13186.30016269,29081.55441363,53311.13646864 2025-05-14,15:50:26.000,134,11101102,3924,0,1747237825,13186.266481139995,27696.315779070006,53311.12948152 2025-05-14,15:50:27.000,134,11101108,4045,0,1747237826,13186.29342637999,30928.757782739995,53311.15044288 2025-05-14,15:50:28.000,134,11101098,3804,0,1747237827,13186.327107929996,31852.355942730006,53311.171404240005 2025-05-14,15:50:29.000,134,11101100,4125,0,1747237828,13186.36078948,27234.781041449998,53311.171404240005 2025-05-14,15:50:30.000,134,11101099,4565,0,1747237829,13186.448361509996,28620.195904260007,53311.20633984 2025-05-14,15:50:31.000,134,11101017,4325,0,1747237830,13186.603296640002,33699.665048790004,53311.234288319996 2025-05-14,15:50:32.000,134,11101099,4205,0,1747237831,13186.677396049992,32776.214920529994,53311.24826256 2025-05-14,15:50:33.000,134,11101080,3845,0,1747237832,13186.717813909992,30005.589619680002,53311.24127544001 2025-05-14,15:50:34.000,134,11101078,3845,0,1747237833,13186.778440699993,34161.390112919995,53311.25524968 2025-05-14,15:50:35.000,134,11101145,4485,0,1747237834,13186.818858559993,32314.313628150005,53311.28319816001 2025-05-14,15:50:36.000,134,11101140,3924,0,1747237835,13186.785177010002,27234.837434490008,53311.34608224 2025-05-14,15:50:37.000,134,11101141,4405,0,1747237836,13186.791913319998,30005.265359700003,53311.36005648001 2025-05-14,15:50:38.000,134,11101087,4445,0,1747237837,13186.744759150002,30005.13847536,53311.34608224 2025-05-14,15:50:39.000,134,11101111,4525,0,1747237838,13186.677396049992,30466.793048189997,53311.34608224 2025-05-14,15:50:40.000,134,11101081,4485,0,1747237839,13186.569615089997,30928.37712972,53311.38101784001 2025-05-14,15:50:41.000,134,11101126,3804,0,1747237840,13186.455097819991,29542.976365170005,53311.37403072 2025-05-14,15:50:42.000,134,11101110,4165,0,1747237841,13186.36078948,27234.160718009996,53311.38101784001 2025-05-14,15:50:43.000,134,11100947,4365,0,1747237842,13186.246272209995,36007.620702090004,53311.35306936 2025-05-14,15:50:44.000,134,11100979,4485,0,1747237843,13186.104809699995,30466.489935599995,53311.39499208 2025-05-14,15:50:45.000,134,11100933,4565,0,1747237844,13186.01050135999,29081.349988860005,53311.34608224 2025-05-14,15:50:46.000,134,11100986,3804,0,1747237845,13185.90945670999,24463.873775400003,53311.339095120005 2025-05-14,15:50:47.000,134,11100967,4485,0,1747237846,13185.828620989989,24925.648183440004,53311.3670436 2025-05-14,15:50:48.000,134,11101055,4445,0,1747237847,13185.815148369998,31390.46874861,53311.37403072 2025-05-14,15:50:49.000,134,11101103,4485,0,1747237848,13185.848829919989,30467.07501339,53311.35306936 2025-05-14,15:50:50.000,134,11101035,4325,0,1747237849,13185.916193019999,30005.265359700003,53311.36005648001 2025-05-14,15:50:51.000,134,11101068,4245,0,1747237850,13186.023973979994,26772.914994720006,53311.33210800001 2025-05-14,15:50:52.000,134,11101069,4445,0,1747237851,13186.125018629995,26772.914994720006,53311.32512088 2025-05-14,15:50:53.000,134,11101063,4605,0,1747237852,13186.266481139995,28619.970332099998,53311.30415952 2025-05-14,15:50:54.000,134,11101098,4405,0,1747237853,13186.414679959991,32775.728530559994,53311.32512088 2025-05-14,15:50:55.000,134,11101064,4045,0,1747237854,13186.475306749991,26772.766962990005,53311.31813376 2025-05-14,15:50:56.000,134,11101084,4405,0,1747237855,13186.556142469992,24463.91607018,53311.32512088 2025-05-14,15:50:57.000,134,11101090,4165,0,1747237856,13186.549406159997,28619.603777340002,53311.388004960005 2025-05-14,15:50:58.000,134,11101128,3924,0,1747237857,13186.535933539992,33237.12228558,53311.388004960005 2025-05-14,15:50:59.000,134,11101113,3845,0,1747237858,13186.495515679992,24925.35211998,53311.42294056 2025-05-14,15:51:00.000,134,11101060,3405,0,1747237859,13186.455097819991,28619.392303440007,53311.40896632001 2025-05-14,15:51:01.000,134,11101023,4645,0,1747237860,13186.354053169991,29542.842431700003,53311.436914800004 2025-05-14,15:51:02.000,134,11101083,4405,0,1747237861,13186.266481139995,30004.616839740003,53311.44390192 2025-05-14,15:51:03.000,134,11101055,4365,0,1747237862,13186.165436489995,26772.3228678,53311.42992768001 2025-05-14,15:51:04.000,134,11100989,4004,0,1747237863,13186.0374466,32313.439536029997,53311.44390192 2025-05-14,15:51:05.000,134,11100993,4685,0,1747237864,13185.943138259994,30466.391247780004,53311.457876160006 2025-05-14,15:51:06.000,134,11101071,4405,0,1747237865,13185.895984089999,26772.32991693,53311.48582464 2025-05-14,15:51:07.000,134,11101040,3485,0,1747237866,13185.848829919989,30004.616839740003,53311.401979199996 2025-05-14,15:51:08.000,134,11101051,4725,0,1747237867,13185.794939439998,24925.133596950007,53311.37403072 2025-05-14,15:51:09.000,134,11101051,4445,0,1747237868,13185.815148369998,28157.335930200003,53311.37403072 2025-05-14,15:51:10.000,134,11101069,4845,0,1747237869,13185.821884679994,26771.99860782,53311.40896632001 2025-05-14,15:51:11.000,134,11101036,4004,0,1747237870,13185.828620989989,28618.96935564,53311.40896632001 2025-05-14,15:51:12.000,134,11101032,4045,0,1747237871,13185.821884679994,30465.904857810005,53311.32512088 2025-05-14,15:51:13.000,134,11101043,4605,0,1747237872,13185.821884679994,26771.801232180005,53311.3670436 2025-05-14,15:51:14.000,134,11101062,4125,0,1747237873,13185.815148369998,28156.941178919995,53311.35306936 2025-05-14,15:51:15.000,134,11101048,3965,0,1747237874,13185.821884679994,28156.934129789995,53311.39499208 2025-05-14,15:51:16.000,134,11101045,4605,0,1747237875,13185.788203129989,23077.641213509996,53311.36005648001 2025-05-14,15:51:17.000,134,11101066,4004,0,1747237876,13185.781466819994,30003.911926739995,53311.436914800004 2025-05-14,15:51:18.000,134,11101044,3924,0,1747237877,13185.801675749994,28618.609850010005,53311.3670436 2025-05-14,15:51:19.000,134,11101001,4525,0,1747237878,13185.869038849989,35544.965152799996,53311.401979199996 2025-05-14,15:51:20.000,134,11101077,4245,0,1747237879,13185.862302539994,28618.687390439998,53311.436914800004 2025-05-14,15:51:21.000,134,11100983,4485,0,1747237880,13185.902720399994,32312.692328250007,53311.45088904001 2025-05-14,15:51:22.000,134,11101049,4405,0,1747237881,13185.92966563999,30927.446644559997,53311.40896632001 2025-05-14,15:51:23.000,134,11101013,3804,0,1747237882,13185.88924777999,26771.70254436,53311.401979199996 2025-05-14,15:51:24.000,134,11101000,3965,0,1747237883,13185.90945670999,30465.770924340002,53311.388004960005 2025-05-14,15:51:25.000,134,11101036,4325,0,1747237884,13185.902720399994,28618.800176520002,53311.45088904001 2025-05-14,15:51:26.000,134,11100983,4325,0,1747237885,13185.848829919989,30927.615823679997,53311.4718504 2025-05-14,15:51:27.000,134,11100981,4325,0,1747237886,13185.767994199989,30465.94715259,53311.52774736001 2025-05-14,15:51:28.000,134,11101074,3804,0,1747237887,13185.660213239993,26310.146659349994,53311.48582464 2025-05-14,15:51:29.000,134,11101023,4605,0,1747237888,13185.606322760003,28157.20904586,53311.506786000005 2025-05-14,15:51:30.000,134,11101056,3965,0,1747237889,13185.485069180002,28157.237242379997,53311.51377312 2025-05-14,15:51:31.000,134,11101043,4485,0,1747237890,13185.363815600002,30927.72156063,53311.54870872001 2025-05-14,15:51:32.000,134,11100997,4285,0,1747237891,13185.289716189996,26771.970411300004,53311.457876160006 2025-05-14,15:51:33.000,134,11101055,4485,0,1747237892,13185.188671539996,31389.601705620007,53311.47883752001 2025-05-14,15:51:34.000,134,11101020,4285,0,1747237893,13185.128044749996,26310.21715065,53311.41595344 2025-05-14,15:51:35.000,134,11101068,3804,0,1747237894,13185.11457212999,28619.00460129,53311.42294056 2025-05-14,15:51:36.000,134,11101090,4165,0,1747237895,13185.12130844,28157.22314412,53311.4718504 2025-05-14,15:51:37.000,134,11101003,4245,0,1747237896,13185.1617263,36930.528047340005,53311.4718504 2025-05-14,15:51:38.000,134,11101037,4645,0,1747237897,13185.175198919991,32774.68525932,53311.41595344 2025-05-14,15:51:39.000,134,11100938,3924,0,1747237898,13185.215616779991,28157.152652820005,53311.401979199996 2025-05-14,15:51:40.000,134,11100906,4205,0,1747237899,13185.242562020001,30004.116351510005,53311.45088904001 2025-05-14,15:51:41.000,134,11100897,4405,0,1747237900,13185.208880469996,30927.59467629,53311.401979199996 2025-05-14,15:51:42.000,134,11101022,4165,0,1747237901,13185.188671539996,30465.876661290007,53311.37403072 2025-05-14,15:51:43.000,134,11101016,3725,0,1747237902,13185.128044749996,28157.089210649996,53311.2971724 2025-05-14,15:51:44.000,134,11101037,3605,0,1747237903,13185.04047272,28157.089210649996,53311.35306936 2025-05-14,15:51:45.000,134,11101048,3885,0,1747237904,13184.91921914,30465.911906940004,53311.3670436 2025-05-14,15:51:46.000,134,11101087,4325,0,1747237905,13184.865328659995,30004.095204120007,53311.32512088 2025-05-14,15:51:47.000,134,11101021,4445,0,1747237906,13184.81817449,26310.055020660002,53311.28319816001 2025-05-14,15:51:48.000,134,11101066,3965,0,1747237907,13184.784492939994,31851.051853679994,53311.33210800001 2025-05-14,15:51:49.000,134,11101008,4004,0,1747237908,13184.73060245999,26309.8999398,53311.33210800001 2025-05-14,15:51:50.000,134,11100973,4405,0,1747237909,13184.71039352999,34159.69832172,53311.269223920004 2025-05-14,15:51:51.000,134,11101016,3924,0,1747237910,13184.643030429994,27695.011690019994,53311.28319816001 2025-05-14,15:51:52.000,134,11101044,4045,0,1747237911,13184.643030429994,29080.200980669993,53311.269223920004 2025-05-14,15:51:53.000,134,11101041,4645,0,1747237912,13184.622821499994,31388.86154697,53311.24826256 2025-05-14,15:51:54.000,134,11101039,4485,0,1747237913,13184.643030429994,28156.482985470007,53311.26223680001 2025-05-14,15:51:55.000,134,11101039,4365,0,1747237914,13184.683448289994,25385.836537230003,53311.31114664001 2025-05-14,15:51:56.000,134,11101020,4045,0,1747237915,13184.703657219994,30926.78402634,53311.269223920004 2025-05-14,15:51:57.000,134,11101051,4565,0,1747237916,13184.703657219994,29079.735738090007,53311.2971724 2025-05-14,15:51:58.000,134,11101091,4365,0,1747237917,13184.71039352999,29079.65819766,53311.2273012 2025-05-14,15:51:59.000,134,11101050,4004,0,1747237918,13184.723866149994,27694.334973539997,53311.24826256 2025-05-14,15:52:00.000,134,11101094,4004,0,1747237919,13184.696920909999,30926.586650700003,53311.290185280006 2025-05-14,15:52:01.000,134,11101007,4685,0,1747237920,13184.629557809989,28156.052988540003,53311.28319816001 2025-05-14,15:52:02.000,134,11101087,4645,0,1747237921,13184.622821499994,28617.799200060006,53311.27621104 2025-05-14,15:52:03.000,134,11101019,4245,0,1747237922,13184.474622679998,30926.657141999996,53311.15044288 2025-05-14,15:52:04.000,134,11101040,4165,0,1747237923,13184.440941129993,30003.122424179994,53311.171404240005 2025-05-14,15:52:05.000,134,11101038,3965,0,1747237924,13184.306214930002,27232.69449897,53311.18537848 2025-05-14,15:52:06.000,134,11101039,4325,0,1747237925,13184.225379210002,26309.244370710003,53311.19935272 2025-05-14,15:52:07.000,134,11101008,3965,0,1747237926,13184.151279799997,25385.794242450007,53311.18537848 2025-05-14,15:52:08.000,134,11101044,3725,0,1747237927,13184.131070869997,28156.41249417,53311.15044288 2025-05-14,15:52:09.000,134,11101066,3965,0,1747237928,13184.124334560001,29079.919015470005,53311.21332696001 2025-05-14,15:52:10.000,134,11101019,4325,0,1747237929,13184.090653009996,32773.94510067,53311.09454592001 2025-05-14,15:52:11.000,134,11101024,4004,0,1747237930,13184.117598249992,28618.236246119995,53311.14345576001 2025-05-14,15:52:12.000,134,11101048,4245,0,1747237931,13184.225379210002,30003.432585899995,53311.20633984 2025-05-14,15:52:13.000,134,11101035,4365,0,1747237932,13184.245588140002,31388.73466263,53311.15044288 2025-05-14,15:52:14.000,134,11101082,4125,0,1747237933,13184.259060759992,26309.519286780007,53311.101533040004 2025-05-14,15:52:15.000,134,11101122,4004,0,1747237934,13184.259060759992,28618.370179589998,53311.15743 2025-05-14,15:52:16.000,134,11101148,4125,0,1747237935,13184.232115519997,29080.179833279995,53311.171404240005 2025-05-14,15:52:17.000,134,11101052,4045,0,1747237936,13184.232115519997,31388.953185659993,53311.16441712001 2025-05-14,15:52:18.000,134,11101085,4525,0,1747237937,13184.259060759992,22615.66942983,53311.12948152 2025-05-14,15:52:19.000,134,11101130,4125,0,1747237938,13184.252324449997,28156.786098059994,53311.09454592001 2025-05-14,15:52:20.000,134,11101070,3804,0,1747237939,13184.333160169997,29080.320815879997,53311.0875588 2025-05-14,15:52:21.000,134,11101067,4525,0,1747237940,13184.366841720002,28618.588702620007,53311.11550728001 2025-05-14,15:52:22.000,134,11101150,3965,0,1747237941,13184.434204819998,32312.60068956,53311.08057168 2025-05-14,15:52:23.000,134,11101082,3804,0,1747237942,13184.427468509988,29080.341963269995,53311.11550728001 2025-05-14,15:52:24.000,134,11101127,3804,0,1747237943,13184.474622679998,28156.800196320008,53311.11550728001 2025-05-14,15:52:25.000,134,11101106,3885,0,1747237944,13184.447677439988,36006.640873020006,53311.101533040004 2025-05-14,15:52:26.000,134,11101105,4365,0,1747237945,13184.434204819998,29080.377208920007,53311.122494400006 2025-05-14,15:52:27.000,134,11101125,4645,0,1747237946,13184.427468509988,29080.398356310005,53311.13646864 2025-05-14,15:52:28.000,134,11101078,3725,0,1747237947,13184.413995889998,30465.763875210003,53311.0176876 2025-05-14,15:52:29.000,134,11101085,4405,0,1747237948,13184.353369099998,31851.1505415,53311.07358456001 2025-05-14,15:52:30.000,134,11101087,4445,0,1747237949,13184.272533379997,31851.235131060006,53311.0176876 2025-05-14,15:52:31.000,134,11101088,3965,0,1747237950,13184.245588140002,26772.055000859997,53311.03166184 2025-05-14,15:52:32.000,134,11101164,3965,0,1747237951,13184.252324449997,30466.165675619995,53311.12948152 2025-05-14,15:52:33.000,134,11101119,4485,0,1747237952,13184.225379210002,26310.435673679996,53311.003713360005 2025-05-14,15:52:34.000,134,11101074,4165,0,1747237953,13184.205170280002,31851.587587560003,53310.982752 2025-05-14,15:52:35.000,134,11101102,4125,0,1747237954,13184.164752420002,26310.534361500002,53311.04563608001 2025-05-14,15:52:36.000,134,11101114,3965,0,1747237955,13184.211906589997,33236.84736951,53311.05961032 2025-05-14,15:52:37.000,134,11101076,4245,0,1747237956,13184.232115519997,31851.432506700003,53311.09454592001 2025-05-14,15:52:38.000,134,11101072,3845,0,1747237957,13184.259060759992,26772.069099119995,53311.052623200005 2025-05-14,15:52:39.000,134,11101078,4045,0,1747237958,13184.265797070002,30004.285530630004,53311.02467472001 2025-05-14,15:52:40.000,134,11101085,4285,0,1747237959,13184.299478619992,29080.687370640007,53311.09454592001 2025-05-14,15:52:41.000,134,11101145,4325,0,1747237960,13184.306214930002,27233.62498413,53311.052623200005 2025-05-14,15:52:42.000,134,11101102,4085,0,1747237961,13184.333160169997,28618.870667819996,53311.04563608001 2025-05-14,15:52:43.000,134,11101114,4004,0,1747237962,13184.360105409993,30465.890759550006,53311.08057168 2025-05-14,15:52:44.000,134,11101123,4405,0,1747237963,13184.387050650002,28157.173800210003,53311.052623200005 2025-05-14,15:52:45.000,134,11101179,4645,0,1747237964,13184.366841720002,26771.906969129996,53311.04563608001 2025-05-14,15:52:46.000,134,11101153,4245,0,1747237965,13184.353369099998,32313.037735620004,53311.052623200005 2025-05-14,15:52:47.000,134,11101134,3885,0,1747237966,13184.407259580003,26771.970411300004,53311.14345576001 2025-05-14,15:52:48.000,134,11101080,4004,0,1747237967,13184.427468509988,34621.82518626,53311.04563608001 2025-05-14,15:52:49.000,134,11101111,4685,0,1747237968,13184.447677439988,30004.271432370006,53311.052623200005 2025-05-14,15:52:50.000,134,11101092,3885,0,1747237969,13184.508304229988,25848.45684087,53311.09454592001 2025-05-14,15:52:51.000,134,11101142,3924,0,1747237970,13184.548722089989,32313.051833880003,53311.02467472001 2025-05-14,15:52:52.000,134,11101127,4325,0,1747237971,13184.595876259998,31851.213983669993,53311.101533040004 2025-05-14,15:52:53.000,134,11101093,4485,0,1747237972,13184.589139949989,31851.164639759998,53311.122494400006 2025-05-14,15:52:54.000,134,11101098,4125,0,1747237973,13184.589139949989,24463.020830670008,53311.13646864 2025-05-14,15:52:55.000,134,11101093,4405,0,1747237974,13184.535249469998,26771.85762522,53311.15044288 2025-05-14,15:52:56.000,134,11101092,3885,0,1747237975,13184.521776849993,30927.700413240003,53311.17839136 2025-05-14,15:52:57.000,134,11101109,4445,0,1747237976,13184.481358989993,31851.213983669993,53311.17839136 2025-05-14,15:52:58.000,134,11101061,4445,0,1747237977,13184.467886369988,33698.163584099995,53311.15743 2025-05-14,15:52:59.000,134,11101127,4245,0,1747237978,13184.461150059993,29542.40538564,53311.19236560001 2025-05-14,15:53:00.000,134,11101105,4245,0,1747237979,13184.407259580003,31389.425477369994,53311.20633984 2025-05-14,15:53:01.000,134,11101128,4325,0,1747237980,13184.413995889998,27233.568591090007,53311.19935272 2025-05-14,15:53:02.000,134,11101108,4085,0,1747237981,13184.373578029998,32312.76986868,53311.220314080005 2025-05-14,15:53:03.000,134,11101149,4445,0,1747237982,13184.299478619992,26771.723691749998,53311.269223920004 2025-05-14,15:53:04.000,134,11101105,4445,0,1747237983,13184.232115519997,35083.338776489996,53311.14345576001 2025-05-14,15:53:05.000,134,11101094,3685,0,1747237984,13184.158016109992,32312.903802150002,53311.18537848 2025-05-14,15:53:06.000,134,11101100,4365,0,1747237985,13184.124334560001,29080.630977599998,53311.122494400006 2025-05-14,15:53:07.000,134,11101113,4605,0,1747237986,13184.063707770001,27233.709573689994,53311.220314080005 2025-05-14,15:53:08.000,134,11101053,4725,0,1747237987,13184.050235149996,28157.342979330002,53311.20633984 2025-05-14,15:53:09.000,134,11101093,4845,0,1747237988,13184.063707770001,26310.3933789,53311.122494400006 2025-05-14,15:53:10.000,134,11101080,4245,0,1747237989,13184.036762529991,30927.954181919995,53311.122494400006 2025-05-14,15:53:11.000,134,11101115,3645,0,1747237990,13184.104125630001,27695.72365215,53311.19935272 2025-05-14,15:53:12.000,134,11101105,4645,0,1747237991,13184.158016109992,27695.7588978,53311.171404240005 2025-05-14,15:53:13.000,134,11101096,3965,0,1747237992,13184.225379210002,30004.50405366,53311.15743 2025-05-14,15:53:14.000,134,11101063,4645,0,1747237993,13184.265797070002,28157.413470629996,53311.18537848 2025-05-14,15:53:15.000,134,11101143,4605,0,1747237994,13184.319687549993,31389.67219692,53311.24127544001 2025-05-14,15:53:16.000,134,11101130,3965,0,1747237995,13184.326423860002,26310.294691079995,53311.19236560001 2025-05-14,15:53:17.000,134,11101137,3804,0,1747237996,13184.366841720002,28157.237242379997,53311.19236560001 2025-05-14,15:53:18.000,134,11101107,3685,0,1747237997,13184.366841720002,30004.222088459996,53311.20633984 2025-05-14,15:53:19.000,134,11100968,4205,0,1747237998,13184.393786959998,27233.575640220006,53311.17839136 2025-05-14,15:53:20.000,134,11100948,4165,0,1747237999,13184.366841720002,28157.03281761,53311.24826256 2025-05-14,15:53:21.000,134,11100956,3205,0,1747238000,13184.380314339993,28618.757881740006,53311.220314080005 2025-05-14,15:53:22.000,134,11101062,3804,0,1747238001,13184.380314339993,30927.59467629,53311.14345576001 2025-05-14,15:53:23.000,134,11101066,4085,0,1747238002,13184.366841720002,32312.78396694,53311.24826256 2025-05-14,15:53:24.000,134,11101107,4645,0,1747238003,13184.299478619992,29542.370139990002,53311.18537848 2025-05-14,15:53:25.000,134,11101106,3285,0,1747238004,13184.205170280002,34621.782891480005,53311.13646864 2025-05-14,15:53:26.000,134,11101140,3005,0,1747238005,13184.097389319992,28619.082141720006,53311.19935272 2025-05-14,15:53:27.000,134,11101123,4605,0,1747238006,13183.976135739991,26310.435673679996,53311.24826256 2025-05-14,15:53:28.000,134,11100975,3685,0,1747238007,13183.87509108999,24001.782156510002,53311.25524968 2025-05-14,15:53:29.000,134,11101099,3444,0,1747238008,13183.80099168,26772.456801270004,53311.2273012 2025-05-14,15:53:30.000,134,11101106,4325,0,1747238009,13183.78078275,32313.629862539994,53311.220314080005 2025-05-14,15:53:31.000,134,11101084,4125,0,1747238010,13183.81446429999,29081.293595819996,53311.2273012 2025-05-14,15:53:32.000,134,11101080,3125,0,1747238011,13183.848145849995,28157.737730609995,53311.171404240005 2025-05-14,15:53:33.000,134,11101083,3525,0,1747238012,13184.003080980001,30466.525181250006,53311.17839136 2025-05-14,15:53:34.000,134,11101078,4365,0,1747238013,13184.104125630001,31390.073997329993,53311.10852016 2025-05-14,15:53:35.000,134,11101041,4285,0,1747238014,13184.205170280002,31851.827257979996,53311.08057168 2025-05-14,15:53:36.000,134,11101102,4325,0,1747238015,13184.272533379997,30466.43354256,53311.10852016 2025-05-14,15:53:37.000,134,11101096,4325,0,1747238016,13184.339896479993,31389.98940777,53311.03166184 2025-05-14,15:53:38.000,134,11101078,4285,0,1747238017,13184.427468509988,28619.45574561,53311.0875588 2025-05-14,15:53:39.000,134,11101069,3924,0,1747238018,13184.461150059993,30466.482886469996,53311.0875588 2025-05-14,15:53:40.000,134,11101069,4325,0,1747238019,13184.467886369988,31851.820208849997,53311.14345576001 2025-05-14,15:53:41.000,134,11101109,4565,0,1747238020,13184.481358989993,23540.17692759,53311.11550728001 2025-05-14,15:53:42.000,134,11101102,3365,0,1747238021,13184.380314339993,30004.997492759998,53311.16441712001 2025-05-14,15:53:43.000,134,11101058,3885,0,1747238022,13184.353369099998,31852.10922318,53311.20633984 2025-05-14,15:53:44.000,134,11101081,4045,0,1747238023,13184.218642899992,28619.906889930004,53311.18537848 2025-05-14,15:53:45.000,134,11100942,3965,0,1747238024,13184.097389319992,27234.724648410003,53311.15044288 2025-05-14,15:53:46.000,134,11100982,3365,0,1747238025,13184.056971459991,32775.96115185,53311.11550728001 2025-05-14,15:53:47.000,134,11100913,4285,0,1747238026,13183.976135739991,30467.145504689994,53311.171404240005 2025-05-14,15:53:48.000,134,11100945,4445,0,1747238027,13184.003080980001,30928.891716209997,53311.14345576001 2025-05-14,15:53:49.000,134,11101034,4205,0,1747238028,13184.063707770001,27234.7457958,53311.13646864 2025-05-14,15:53:50.000,134,11101138,4045,0,1747238029,13184.104125630001,30928.778930130007,53311.09454592001 2025-05-14,15:53:51.000,134,11101090,3924,0,1747238030,13184.198433969992,32775.707383169996,53311.20633984 2025-05-14,15:53:52.000,134,11101037,4325,0,1747238031,13184.286006000002,26310.936161909995,53311.15743 2025-05-14,15:53:53.000,134,11101078,4045,0,1747238032,13184.407259580003,27696.040863000002,53311.15044288 2025-05-14,15:53:54.000,134,11101080,3924,0,1747238033,13184.440941129993,26310.71058975,53311.122494400006 2025-05-14,15:53:55.000,134,11101070,3965,0,1747238034,13184.427468509988,32775.284435370006,53311.122494400006 2025-05-14,15:53:56.000,134,11101082,4125,0,1747238035,13184.380314339993,25848.851592150007,53311.12948152 2025-05-14,15:53:57.000,134,11101049,4325,0,1747238036,13184.312951239997,30928.193852340002,53311.171404240005 2025-05-14,15:53:58.000,134,11101048,4165,0,1747238037,13184.151279799997,30004.715527559994,53311.15743 2025-05-14,15:53:59.000,134,11101090,4004,0,1747238038,13184.056971459991,25848.999623879994,53311.11550728001 2025-05-14,15:54:00.000,134,11101024,3965,0,1747238039,13184.009817289996,33699.002430570006,53311.13646864 2025-05-14,15:54:01.000,134,11101047,4445,0,1747238040,13183.969399429996,24925.619986920006,53311.13646864 2025-05-14,15:54:02.000,134,11101047,4445,0,1747238041,13183.949190499996,30928.53221058,53311.12948152 2025-05-14,15:54:03.000,134,11101042,4004,0,1747238042,13184.036762529991,30466.814195579995,53311.0875588 2025-05-14,15:54:04.000,134,11101081,4565,0,1747238043,13184.104125630001,28619.815251239997,53311.03864896 2025-05-14,15:54:05.000,134,11101035,4405,0,1747238044,13184.144543490002,30005.208966660008,53311.09454592001 2025-05-14,15:54:06.000,134,11101004,4245,0,1747238045,13184.259060759992,29081.674248840005,53311.0875588 2025-05-14,15:54:07.000,134,11101062,4085,0,1747238046,13184.339896479993,32314.03166295,53311.04563608001 2025-05-14,15:54:08.000,134,11101059,4445,0,1747238047,13184.413995889998,30005.272408830002,53311.003713360005 2025-05-14,15:54:09.000,134,11101010,4165,0,1747238048,13184.515040539998,29543.52619731,53311.101533040004 2025-05-14,15:54:10.000,134,11101023,4525,0,1747238049,13184.508304229988,29081.772936659996,53311.10852016 2025-05-14,15:54:11.000,134,11101063,4445,0,1747238050,13184.467886369988,27696.513154710003,53311.101533040004 2025-05-14,15:54:12.000,134,11101085,4325,0,1747238051,13184.400523269993,32314.116252509994,53311.122494400006 2025-05-14,15:54:13.000,134,11101129,4445,0,1747238052,13184.319687549993,30467.046816870003,53311.14345576001 2025-05-14,15:54:14.000,134,11101049,4445,0,1747238053,13184.218642899992,31390.694320769995,53311.10852016 2025-05-14,15:54:15.000,134,11101066,4004,0,1747238054,13184.104125630001,33237.79195293,53311.15743 2025-05-14,15:54:16.000,134,11101016,3965,0,1747238055,13184.050235149996,29543.730622079995,53311.15044288 2025-05-14,15:54:17.000,134,11101078,3924,0,1747238056,13183.989608359996,27235.034810130004,53311.13646864 2025-05-14,15:54:18.000,134,11101028,3804,0,1747238057,13183.96266312,26773.309746,53311.07358456001 2025-05-14,15:54:19.000,134,11101096,3804,0,1747238058,13183.98287205,31390.96218771,53311.07358456001 2025-05-14,15:54:20.000,134,11101082,3924,0,1747238059,13184.056971459991,22155.678451679996,53311.07358456001 2025-05-14,15:54:21.000,134,11101041,4485,0,1747238060,13184.171488729997,28158.597724470004,53311.03864896 2025-05-14,15:54:22.000,134,11101097,4725,0,1747238061,13184.306214930002,29082.04785273,53311.02467472001 2025-05-14,15:54:23.000,134,11101064,4325,0,1747238062,13184.420732199993,29081.935066649996,53311.03864896 2025-05-14,15:54:24.000,134,11101072,3965,0,1747238063,13184.575667329998,30005.364047519994,53311.04563608001 2025-05-14,15:54:25.000,134,11101102,3965,0,1747238064,13184.649766739989,28158.266415360005,53311.08057168 2025-05-14,15:54:26.000,134,11101097,4365,0,1747238065,13184.703657219994,29543.392263839996,53311.03166184 2025-05-14,15:54:27.000,134,11101060,4045,0,1747238066,13184.71039352999,32775.714432299996,53311.066597439996 2025-05-14,15:54:28.000,134,11101092,3845,0,1747238067,13184.669975669989,30005.039787539994,53311.03864896 2025-05-14,15:54:29.000,134,11101060,3965,0,1747238068,13184.582403639994,29543.230133849996,53311.09454592001 2025-05-14,15:54:30.000,134,11101084,3924,0,1747238069,13184.467886369988,30005.018640149996,53311.08057168 2025-05-14,15:54:31.000,134,11101021,4285,0,1747238070,13184.427468509988,25387.394394960007,53311.12948152 2025-05-14,15:54:32.000,134,11101052,3885,0,1747238071,13184.420732199993,30466.673212980008,53311.17839136 2025-05-14,15:54:33.000,134,11101139,4245,0,1747238072,13184.366841720002,28619.653121249998,53311.19935272 2025-05-14,15:54:34.000,134,11101030,3045,0,1747238073,13184.346632790002,29543.20193733,53311.13646864 2025-05-14,15:54:35.000,134,11101072,3965,0,1747238074,13184.333160169997,27234.379241040006,53311.13646864 2025-05-14,15:54:36.000,134,11101099,4525,0,1747238075,13184.346632790002,27696.139550820008,53311.14345576001 2025-05-14,15:54:37.000,134,11101092,4325,0,1747238076,13184.380314339993,31851.9259458,53311.19236560001 2025-05-14,15:54:38.000,134,11101069,4445,0,1747238077,13184.420732199993,31390.16563602,53311.16441712001 2025-05-14,15:54:39.000,134,11101117,4445,0,1747238078,13184.434204819998,31390.17973428,53311.15743 2025-05-14,15:54:40.000,134,11101080,4125,0,1747238079,13184.515040539998,30928.426473629996,53311.24127544001 2025-05-14,15:54:41.000,134,11101061,4565,0,1747238080,13184.622821499994,32313.756746879997,53311.220314080005 2025-05-14,15:54:42.000,134,11101088,3965,0,1747238081,13184.636294119999,26310.950260170008,53311.18537848 2025-05-14,15:54:43.000,134,11101046,3885,0,1747238082,13184.71039352999,26772.738766470007,53311.17839136 2025-05-14,15:54:44.000,134,11101138,3924,0,1747238083,13184.77775663,22155.1427178,53311.2273012 2025-05-14,15:54:45.000,134,11101044,3565,0,1747238084,13184.83164710999,32313.961171650008,53311.19236560001 2025-05-14,15:54:46.000,134,11101106,4045,0,1747238085,13184.865328659995,33237.559331640005,53311.269223920004 2025-05-14,15:54:47.000,134,11101030,3885,0,1747238086,13184.87206496999,31390.609731210003,53311.21332696001 2025-05-14,15:54:48.000,134,11101075,4485,0,1747238087,13184.905746519995,30928.821224910003,53311.290185280006 2025-05-14,15:54:49.000,134,11101033,4325,0,1747238088,13184.95290068999,34161.15749163,53311.290185280006 2025-05-14,15:54:50.000,134,11101061,4285,0,1747238089,13184.97310961999,28619.977381229997,53311.21332696001 2025-05-14,15:54:51.000,134,11101061,4365,0,1747238090,13184.95290068999,27234.689402760006,53311.34608224 2025-05-14,15:54:52.000,134,11101046,3365,0,1747238091,13184.95290068999,30928.778930130007,53311.35306936 2025-05-14,15:54:53.000,134,11101033,4725,0,1747238092,13184.97984593,26772.766962990005,53311.290185280006 2025-05-14,15:54:54.000,134,11101051,4725,0,1747238093,13185.02026379,30466.76485167,53311.30415952 2025-05-14,15:54:55.000,134,11101079,3924,0,1747238094,13184.99331854999,30004.934050590004,53311.31813376 2025-05-14,15:54:56.000,134,11101062,4125,0,1747238095,13184.966373309995,28157.801172780004,53311.30415952 2025-05-14,15:54:57.000,134,11101102,3804,0,1747238096,13184.986582239995,27695.963322569994,53311.30415952 2025-05-14,15:54:58.000,134,11101070,4285,0,1747238097,13184.95290068999,27234.12547236,53311.37403072 2025-05-14,15:54:59.000,134,11101080,3924,0,1747238098,13184.95290068999,31389.933014730006,53311.34608224 2025-05-14,15:55:00.000,134,11101084,4004,0,1747238099,13184.89227389999,35545.75465536,53311.40896632001 2025-05-14,15:55:01.000,134,11101099,4325,0,1747238100,13184.85859235,36469.2470784,53311.38101784001 2025-05-14,15:55:02.000,134,11101061,4605,0,1747238101,13184.83164710999,24001.845598679996,53311.45088904001 2025-05-14,15:55:03.000,134,11101088,4085,0,1747238102,13184.77775663,35084.07188601,53311.41595344 2025-05-14,15:55:04.000,134,11101057,4445,0,1747238103,13184.683448289994,25848.992574749995,53311.42294056 2025-05-14,15:55:05.000,134,11101069,4525,0,1747238104,13184.649766739989,30004.898804940007,53311.37403072 2025-05-14,15:55:06.000,134,11101091,4445,0,1747238105,13184.636294119999,26310.915014519996,53311.35306936 2025-05-14,15:55:07.000,134,11101075,4445,0,1747238106,13184.643030429994,28619.829349499996,53311.36005648001 2025-05-14,15:55:08.000,134,11101068,3804,0,1747238107,13184.656503049999,27234.654157109995,53311.36005648001 2025-05-14,15:55:09.000,134,11101048,3924,0,1747238108,13184.69018459999,28620.061970790004,53311.339095120005 2025-05-14,15:55:10.000,134,11101084,3924,0,1747238109,13184.703657219994,28620.188855130007,53311.37403072 2025-05-14,15:55:11.000,134,11101084,4004,0,1747238110,13184.723866149994,33699.650950530006,53311.34608224 2025-05-14,15:55:12.000,134,11101090,3924,0,1747238111,13184.79122924999,31390.835303369997,53311.339095120005 2025-05-14,15:55:13.000,134,11101087,4565,0,1747238112,13184.804701869994,29543.808162510002,53311.28319816001 2025-05-14,15:55:14.000,134,11101037,4765,0,1747238113,13184.85859235,30467.314683810007,53311.31114664001 2025-05-14,15:55:15.000,134,11101087,4445,0,1747238114,13184.91921914,26311.443699270007,53311.34608224 2025-05-14,15:55:16.000,134,11101079,4485,0,1747238115,13184.966373309995,20770.27768713,53311.26223680001 2025-05-14,15:55:17.000,134,11101070,4004,0,1747238116,13185.03373640999,29081.913919259998,53311.339095120005 2025-05-14,15:55:18.000,134,11101077,4805,0,1747238117,13185.128044749996,30005.378145780007,53311.41595344 2025-05-14,15:55:19.000,134,11101081,4365,0,1747238118,13185.154989989991,33699.46767315001,53311.36005648001 2025-05-14,15:55:20.000,134,11101067,4285,0,1747238119,13185.20214416,32775.82016925,53311.38101784001 2025-05-14,15:55:21.000,134,11101091,4405,0,1747238120,13185.20214416,30466.962227309996,53311.3670436 2025-05-14,15:55:22.000,134,11101040,3885,0,1747238121,13185.154989989991,31852.193812740006,53311.46486328 2025-05-14,15:55:23.000,134,11101053,4485,0,1747238122,13185.128044749996,29081.596708409998,53311.436914800004 2025-05-14,15:55:24.000,134,11101117,4445,0,1747238123,13185.11457212999,30005.046836669993,53311.42294056 2025-05-14,15:55:25.000,134,11101065,4485,0,1747238124,13185.03373640999,33237.46064382,53311.48582464 2025-05-14,15:55:26.000,134,11101094,3804,0,1747238125,13185.00005486,30005.060934930007,53311.457876160006 2025-05-14,15:55:27.000,134,11101060,4165,0,1747238126,13184.95290068999,25849.232245170002,53311.4718504 2025-05-14,15:55:28.000,134,11101028,3924,0,1747238127,13184.946164379995,32313.904778609998,53311.44390192 2025-05-14,15:55:29.000,134,11101139,4525,0,1747238128,13184.95290068999,30928.673193180002,53311.42992768001 2025-05-14,15:55:30.000,134,11101050,4004,0,1747238129,13184.946164379995,28619.920988190002,53311.457876160006 2025-05-14,15:55:31.000,134,11101112,3965,0,1747238130,13184.97310961999,29543.540295569997,53311.401979199996 2025-05-14,15:55:32.000,134,11101089,4485,0,1747238131,13185.02026379,25387.77504798,53311.42294056 2025-05-14,15:55:33.000,134,11101114,4165,0,1747238132,13185.04047272,32314.278382499993,53311.34608224 2025-05-14,15:55:34.000,134,11101076,4285,0,1747238133,13185.10109951,28620.350985120007,53311.35306936 2025-05-14,15:55:35.000,134,11101090,4004,0,1747238134,13185.107835819996,30929.32171314,53311.38101784001 2025-05-14,15:55:36.000,134,11101085,4285,0,1747238135,13185.195407849991,24464.677376220003,53311.388004960005 2025-05-14,15:55:37.000,134,11101064,4165,0,1747238136,13185.229089399996,26311.894843589995,53311.401979199996 2025-05-14,15:55:38.000,134,11101048,3885,0,1747238137,13185.256034639991,24003.163785990007,53311.37403072 2025-05-14,15:55:39.000,134,11101039,4405,0,1747238138,13185.330134049997,24926.846535539997,53311.42294056 2025-05-14,15:55:40.000,134,11101100,4045,0,1747238139,13185.410969769997,23079.868738589998,53311.42294056 2025-05-14,15:55:41.000,134,11101059,4525,0,1747238140,13185.512014419997,28621.098192899997,53311.42294056 2025-05-14,15:55:42.000,134,11101082,3804,0,1747238141,13185.572641209998,34162.36994198999,53311.46486328 2025-05-14,15:55:43.000,134,11101041,4405,0,1747238142,13185.680422169993,29544.738647670005,53311.41595344 2025-05-14,15:55:44.000,134,11101077,4605,0,1747238143,13185.808412059989,32777.11720917,53311.457876160006 2025-05-14,15:55:45.000,134,11101030,3804,0,1747238144,13185.842093609994,30006.484859189994,53311.42992768001 2025-05-14,15:55:46.000,134,11101059,4525,0,1747238145,13185.882511469994,30006.372073110004,53311.436914800004 2025-05-14,15:55:47.000,134,11101009,4285,0,1747238146,13185.875775159999,27235.72562487,53311.506786000005 2025-05-14,15:55:48.000,134,11100922,4045,0,1747238147,13185.88924777999,27235.641035310007,53311.51377312 2025-05-14,15:55:49.000,134,11100962,3924,0,1747238148,13185.916193019999,31391.497921589995,53311.51377312 2025-05-14,15:55:50.000,134,11101075,4405,0,1747238149,13185.842093609994,29082.611783130007,53311.47883752001 2025-05-14,15:55:51.000,134,11101102,3924,0,1747238150,13185.862302539994,27697.260362490008,53311.625567040006 2025-05-14,15:55:52.000,134,11101079,4645,0,1747238151,13185.801675749994,23541.368230559994,53311.59761856001 2025-05-14,15:55:53.000,134,11101019,4645,0,1747238152,13185.727576339988,33700.27127397001,53311.63255416 2025-05-14,15:55:54.000,134,11101110,3924,0,1747238153,13185.720840029993,30006.118304429998,53311.625567040006 2025-05-14,15:55:55.000,134,11101068,4045,0,1747238154,13185.633267999998,30006.181746600007,53311.569670079996 2025-05-14,15:55:56.000,134,11101064,3965,0,1747238155,13185.606322760003,27235.57054401,53311.59761856001 2025-05-14,15:55:57.000,134,11101086,4325,0,1747238156,13185.613059069998,28620.92196465,53311.57665720001 2025-05-14,15:55:58.000,134,11101040,3845,0,1747238157,13185.700631099993,28620.971308559994,53311.681464 2025-05-14,15:55:59.000,134,11101004,4125,0,1747238158,13185.767994199989,27235.676280960004,53311.69543824001 2025-05-14,15:56:00.000,134,11101060,3924,0,1747238159,13185.869038849989,30006.308630939995,53311.68845112 2025-05-14,15:56:01.000,134,11101138,4165,0,1747238160,13185.99702874,29544.604714200002,53311.70242536 2025-05-14,15:56:02.000,134,11101087,4645,0,1747238161,13186.09807339,29082.85145355,53311.71639960001 2025-05-14,15:56:03.000,134,11101023,4485,0,1747238162,13186.226063279995,27697.528229429998,53311.74434808001 2025-05-14,15:56:04.000,134,11101117,3765,0,1747238163,13186.38099841,26773.9441677,53311.70941248 2025-05-14,15:56:05.000,134,11101052,3804,0,1747238164,13186.421416270001,30468.0407442,53311.71639960001 2025-05-14,15:56:06.000,134,11101072,4165,0,1747238165,13186.495515679992,29544.442584210003,53311.625567040006 2025-05-14,15:56:07.000,134,11101076,3804,0,1747238166,13186.522460920001,27235.55644575,53311.674476880005 2025-05-14,15:56:08.000,134,11101055,4325,0,1747238167,13186.623505570002,34161.93994506,53311.76530944001 2025-05-14,15:56:09.000,134,11101082,3924,0,1747238168,13186.630241879997,31853.018560950004,53311.7513352 2025-05-14,15:56:10.000,134,11101076,3285,0,1747238169,13186.630241879997,30005.899781400003,53311.77928368 2025-05-14,15:56:11.000,134,11101084,4365,0,1747238170,13186.589824019997,29544.083078580006,53311.793257920006 2025-05-14,15:56:12.000,134,11101034,4325,0,1747238171,13186.576351399992,24002.959361219997,53311.793257920006 2025-05-14,15:56:13.000,134,11101055,4004,0,1747238172,13186.562878780001,24926.543422949995,53311.81421928001 2025-05-14,15:56:14.000,134,11101096,4285,0,1747238173,13186.482043060001,32314.884607679996,53311.82819352 2025-05-14,15:56:15.000,134,11101061,4485,0,1747238174,13186.515724609992,26773.77498858,53311.88409048001 2025-05-14,15:56:16.000,134,11101097,4165,0,1747238175,13186.482043060001,29082.68932356,53311.8212064 2025-05-14,15:56:17.000,134,11101101,4885,0,1747238176,13186.461834130001,26773.93006944,53311.87710336 2025-05-14,15:56:18.000,134,11101081,4765,0,1747238177,13186.488779369996,31853.356919190002,53311.94697456 2025-05-14,15:56:19.000,134,11101074,4405,0,1747238178,13186.542669850001,32315.067885059994,53311.9958844 2025-05-14,15:56:20.000,134,11101053,4645,0,1747238179,13186.643714500002,32776.729507020005,53311.91203896001 2025-05-14,15:56:21.000,134,11101124,4004,0,1747238180,13186.785177010002,26773.655153369997,53311.98191016001 2025-05-14,15:56:22.000,134,11101092,4125,0,1747238181,13186.866012729988,30005.822240969996,53311.91203896001 2025-05-14,15:56:23.000,134,11101049,4445,0,1747238182,13186.994002619998,25849.838470350005,53311.939987440004 2025-05-14,15:56:24.000,134,11101065,4205,0,1747238183,13187.047893099989,28620.224100780004,53312.00287152001 2025-05-14,15:56:25.000,134,11101100,4125,0,1747238184,13187.074838339999,27234.816287099995,53311.94697456 2025-05-14,15:56:26.000,134,11101082,3965,0,1747238185,13187.061365719994,24464.0852493,53312.03082000001 2025-05-14,15:56:27.000,134,11101081,4485,0,1747238186,13187.027684169989,29081.653101450007,53312.03780712 2025-05-14,15:56:28.000,134,11101070,4085,0,1747238187,13186.967057379989,31852.144468829996,53311.98889728 2025-05-14,15:56:29.000,134,11101072,4205,0,1747238188,13186.906430589988,28158.125432760004,53312.01684576 2025-05-14,15:56:30.000,134,11101140,3804,0,1747238189,13186.886221659988,29543.50504992,53312.072742719996 2025-05-14,15:56:31.000,134,11100960,3804,0,1747238190,13186.859276419993,30005.321752739997,53312.09370408 2025-05-14,15:56:32.000,134,11100949,4325,0,1747238191,13186.866012729988,30005.371096650008,53312.16357528 2025-05-14,15:56:33.000,134,11100966,3965,0,1747238192,13186.892957969998,26311.380257099998,53312.11466544 2025-05-14,15:56:34.000,134,11100903,4485,0,1747238193,13186.933375829998,30467.349929460004,53312.17056240001 2025-05-14,15:56:35.000,134,11101051,4485,0,1747238194,13187.034420479999,31390.94104032,53312.19152376 2025-05-14,15:56:36.000,134,11101076,4205,0,1747238195,13187.20956453999,30005.702405760007,53312.177549520005 2025-05-14,15:56:37.000,134,11101092,4085,0,1747238196,13187.37123597999,27235.218087510002,53312.17056240001 2025-05-14,15:56:38.000,134,11101029,4525,0,1747238197,13187.546380039996,30005.808142709997,53312.177549520005 2025-05-14,15:56:39.000,134,11101110,4525,0,1747238198,13187.748469339997,30005.76584793,53312.25440784 2025-05-14,15:56:40.000,134,11101117,4485,0,1747238199,13187.822568750002,31391.046777270007,53312.14960104001 2025-05-14,15:56:41.000,134,11101110,4085,0,1747238200,13187.930349709997,25388.035865790007,53312.21248512 2025-05-14,15:56:42.000,134,11101041,4565,0,1747238201,13187.950558639997,29543.8293099,53312.275369200004 2025-05-14,15:56:43.000,134,11101057,4485,0,1747238202,13187.910140779997,28620.174756869994,53312.296330560006 2025-05-14,15:56:44.000,134,11101089,4765,0,1747238203,13187.896668159992,24925.99359081,53312.26838208001 2025-05-14,15:56:45.000,134,11101073,4725,0,1747238204,13187.836041369992,33699.41128011,53312.30331768 2025-05-14,15:56:46.000,134,11101100,3965,0,1747238205,13187.734996719992,32314.04576121,53312.41511160001 2025-05-14,15:56:47.000,134,11101116,4165,0,1747238206,13187.654160999991,32314.066908599998,53312.41511160001 2025-05-14,15:56:48.000,134,11101025,4525,0,1747238207,13187.566588969996,33699.31964142001,53312.408124479996 2025-05-14,15:56:49.000,134,11101146,3965,0,1747238208,13187.566588969996,27696.435614279995,53312.43607296001 2025-05-14,15:56:50.000,134,11101137,4485,0,1747238209,13187.546380039996,26311.225176239997,53312.45703432001 2025-05-14,15:56:51.000,134,11101113,4805,0,1747238210,13187.573325279991,30467.215995990002,53312.41511160001 2025-05-14,15:56:52.000,134,11101095,4405,0,1747238211,13187.586797899996,28620.27344469,53312.48498280001 2025-05-14,15:56:53.000,134,11101073,4485,0,1747238212,13187.627215759996,28158.66116664,53312.47100856 2025-05-14,15:56:54.000,134,11101087,4645,0,1747238213,13187.674369929991,25849.923059909997,53312.42209872 2025-05-14,15:56:55.000,134,11101064,4004,0,1747238214,13187.721524100001,30929.48384313,53312.43607296001 2025-05-14,15:56:56.000,134,11101070,4045,0,1747238215,13187.741733030001,32314.722477689997,53312.49895704 2025-05-14,15:56:57.000,134,11101173,4525,0,1747238216,13187.795623509992,28158.82329663,53312.45703432001 2025-05-14,15:56:58.000,134,11101094,4165,0,1747238217,13187.822568750002,25849.916010779998,53312.45703432001 2025-05-14,15:56:59.000,134,11101044,3924,0,1747238218,13187.856250299992,28620.456722069997,53312.52690552 2025-05-14,15:57:00.000,134,11101102,4085,0,1747238219,13187.910140779997,30929.067944459995,53312.54786688 2025-05-14,15:57:01.000,134,11101115,4485,0,1747238220,13187.950558639997,31390.729566420006,53312.575815359996 2025-05-14,15:57:02.000,134,11100987,4205,0,1747238221,13187.977503879993,32775.84131664,53312.575815359996 2025-05-14,15:57:03.000,134,11101108,3965,0,1747238222,13188.031394359998,33699.129314909995,53312.59677672 2025-05-14,15:57:04.000,134,11101097,3965,0,1747238223,13188.112230079998,25387.189970189997,53312.58280248001 2025-05-14,15:57:05.000,134,11101093,3765,0,1747238224,13188.118966389993,30466.356002130007,53312.59677672 2025-05-14,15:57:06.000,134,11101037,4085,0,1747238225,13188.092021149998,28619.15968215,53312.53389264001 2025-05-14,15:57:07.000,134,11101061,4725,0,1747238226,13188.031394359998,30004.356021929998,53312.5199184 2025-05-14,15:57:08.000,134,11101087,4885,0,1747238227,13187.997712809993,30004.250284980008,53312.59677672 2025-05-14,15:57:09.000,134,11101062,4245,0,1747238228,13187.903404470002,28157.328881070003,53312.59677672 2025-05-14,15:57:10.000,134,11101123,4725,0,1747238229,13187.822568750002,25386.85161195,53312.60376384001 2025-05-14,15:57:11.000,134,11101110,4125,0,1747238230,13187.741733030001,30927.996476700006,53312.65267368001 2025-05-14,15:57:12.000,134,11101130,4004,0,1747238231,13187.714787789992,32775.11525625001,53312.610750960004 2025-05-14,15:57:13.000,134,11101089,4485,0,1747238232,13187.721524100001,27695.864634750003,53312.65267368001 2025-05-14,15:57:14.000,134,11101100,3444,0,1747238233,13187.748469339997,29081.209006260004,53312.70158352001 2025-05-14,15:57:15.000,134,11101156,3924,0,1747238234,13187.795623509992,29543.03275821,53312.743506239996 2025-05-14,15:57:16.000,134,11101096,3245,0,1747238235,13187.876459229992,28157.787074520005,53312.6596608 2025-05-14,15:57:17.000,134,11101136,4004,0,1747238236,13187.977503879993,32775.404270579995,53312.70158352001 2025-05-14,15:57:18.000,134,11101124,3965,0,1747238237,13188.038130669993,28619.561482560006,53312.72254488001 2025-05-14,15:57:19.000,134,11101063,4445,0,1747238238,13188.125702699988,28619.533286039994,53312.75748048 2025-05-14,15:57:20.000,134,11100934,3965,0,1747238239,13188.166120559988,29081.187858870006,53312.778441840004 2025-05-14,15:57:21.000,134,11100930,4165,0,1747238240,13188.206538419989,26310.513214110004,53312.80639032 2025-05-14,15:57:22.000,134,11101126,4004,0,1747238241,13188.172856869998,25386.82341543,53312.729532000005 2025-05-14,15:57:23.000,134,11101103,4605,0,1747238242,13188.159384249993,31389.552361709997,53312.75748048 2025-05-14,15:57:24.000,134,11101128,4245,0,1747238243,13188.166120559988,30465.827317379997,53312.799403200006 2025-05-14,15:57:25.000,134,11101080,3965,0,1747238244,13188.166120559988,33236.24819346001,53312.85530016 2025-05-14,15:57:26.000,134,11101096,3845,0,1747238245,13188.058339599993,26771.55451263,53312.75748048 2025-05-14,15:57:27.000,134,11101099,4525,0,1747238246,13188.051603289998,28618.602800880006,53312.778441840004 2025-05-14,15:57:28.000,134,11101093,4525,0,1747238247,13187.957294949993,28156.814294580006,53312.82036456001 2025-05-14,15:57:29.000,134,11101108,3804,0,1747238248,13187.916877089992,37391.92180236,53312.78542896 2025-05-14,15:57:30.000,134,11101171,4285,0,1747238249,13187.836041369992,31389.228101729997,53312.82036456001 2025-05-14,15:57:31.000,134,11101106,4165,0,1747238250,13187.782150890002,30927.601725419998,53312.82036456001 2025-05-14,15:57:32.000,134,11101134,4205,0,1747238251,13187.728260409996,23539.584800669996,53312.88324864 2025-05-14,15:57:33.000,134,11101095,3405,0,1747238252,13187.721524100001,32774.84738931,53312.82036456001 2025-05-14,15:57:34.000,134,11101048,4125,0,1747238253,13187.694578859991,31851.411359310005,53312.84132592001 2025-05-14,15:57:35.000,134,11101094,4085,0,1747238254,13187.721524100001,28157.399372369997,53312.85530016 2025-05-14,15:57:36.000,134,11101079,4565,0,1747238255,13187.728260409996,29542.673252580003,53312.82735168 2025-05-14,15:57:37.000,134,11101073,4285,0,1747238256,13187.755205649992,25848.583725210003,53312.89023576001 2025-05-14,15:57:38.000,134,11101116,3885,0,1747238257,13187.782150890002,31389.552361709997,53312.84132592001 2025-05-14,15:57:39.000,134,11101084,4165,0,1747238258,13187.755205649992,29080.807205849997,53312.90421 2025-05-14,15:57:40.000,134,11101103,4485,0,1747238259,13187.782150890002,31851.14349237,53312.93914560001 2025-05-14,15:57:41.000,134,11101121,4525,0,1747238260,13187.815832439992,35083.33172736,53312.92517136 2025-05-14,15:57:42.000,134,11101097,4485,0,1747238261,13187.836041369992,34621.409287589995,53312.93215848 2025-05-14,15:57:43.000,134,11101112,4004,0,1747238262,13187.910140779997,29541.954241319996,53312.946132720004 2025-05-14,15:57:44.000,134,11101090,4605,0,1747238263,13187.950558639997,35082.97222173,53312.946132720004 2025-05-14,15:57:45.000,134,11101022,3965,0,1747238264,13187.950558639997,28618.33493394,53312.95311984 2025-05-14,15:57:46.000,134,11101096,4205,0,1747238265,13187.950558639997,30465.270436110004,53312.946132720004 2025-05-14,15:57:47.000,134,11101119,4605,0,1747238266,13187.862986610002,26309.44879548,53312.95311984 2025-05-14,15:57:48.000,134,11101114,4045,0,1747238267,13187.815832439992,29079.947211990002,53312.946132720004 2025-05-14,15:57:49.000,134,11101091,4405,0,1747238268,13187.768678269997,29541.679325250007,53312.967094080006 2025-05-14,15:57:50.000,134,11101106,3804,0,1747238269,13187.755205649992,29080.031801549994,53312.92517136 2025-05-14,15:57:51.000,134,11101125,4325,0,1747238270,13187.667633619996,27233.032857209997,53313.016003920005 2025-05-14,15:57:52.000,134,11101098,3845,0,1747238271,13187.607006829996,29080.165735019997,53312.93215848 2025-05-14,15:57:53.000,134,11101092,4085,0,1747238272,13187.546380039996,31389.05892261,53312.98106832 2025-05-14,15:57:54.000,134,11101070,4405,0,1747238273,13187.45207169999,28618.715586959996,53312.967094080006 2025-05-14,15:57:55.000,134,11101146,3965,0,1747238274,13187.526171109996,28156.948228049994,53312.995042560004 2025-05-14,15:57:56.000,134,11101102,4085,0,1747238275,13187.47228062999,36468.71839364999,53312.911197119996 2025-05-14,15:57:57.000,134,11101128,4245,0,1747238276,13187.45207169999,29542.412434769998,53312.911197119996 2025-05-14,15:57:58.000,134,11101144,4004,0,1747238277,13187.43186276999,30927.714511500002,53312.89023576001 2025-05-14,15:57:59.000,134,11101133,4485,0,1747238278,13187.43859908,27695.2654587,53312.897222880005 2025-05-14,15:58:00.000,134,11101068,4125,0,1747238279,13187.43859908,33236.19884955,53312.9740812 2025-05-14,15:58:01.000,134,11101125,4485,0,1747238280,13187.425126459995,25386.224239379997,53312.946132720004 2025-05-14,15:58:02.000,134,11101114,4085,0,1747238281,13187.35102704999,25385.998667220003,53312.91818424001 2025-05-14,15:58:03.000,134,11101151,4445,0,1747238282,13187.29040025999,30926.854517640008,53312.93914560001 2025-05-14,15:58:04.000,134,11101106,4325,0,1747238283,13187.24998239999,27232.652204190003,53312.93215848 2025-05-14,15:58:05.000,134,11101030,3885,0,1747238284,13187.23650978,31388.290567439995,53312.93914560001 2025-05-14,15:58:06.000,134,11101111,4445,0,1747238285,13187.18935560999,29541.207033540006,53312.96010696001 2025-05-14,15:58:07.000,134,11101103,4325,0,1747238286,13187.101783579994,27232.454828550006,53312.86228728 2025-05-14,15:58:08.000,134,11101102,4004,0,1747238287,13187.088310959989,28617.728708759998,53312.88324864 2025-05-14,15:58:09.000,134,11101092,3045,0,1747238288,13187.081574649994,33696.98637939,53312.88324864 2025-05-14,15:58:10.000,134,11101140,4045,0,1747238289,13187.081574649994,31388.311714829993,53312.897222880005 2025-05-14,15:58:11.000,134,11101070,4004,0,1747238290,13187.088310959989,29079.580657230006,53312.84132592001 2025-05-14,15:58:12.000,134,11101100,3885,0,1747238291,13187.115256199999,29079.672295919998,53312.82735168 2025-05-14,15:58:13.000,134,11101044,3845,0,1747238292,13187.20956453999,31388.445648299996,53312.82735168 2025-05-14,15:58:14.000,134,11101066,3685,0,1747238293,13187.27019132999,31850.297596770004,53312.84132592001 2025-05-14,15:58:15.000,134,11101081,4325,0,1747238294,13187.3173455,31850.36103894,53312.77145472001 2025-05-14,15:58:16.000,134,11101112,3685,0,1747238295,13187.344290739995,29541.58768656,53312.82036456001 2025-05-14,15:58:17.000,134,11101091,4405,0,1747238296,13187.324081809995,23538.795298109995,53312.77145472001 2025-05-14,15:58:18.000,134,11101037,4365,0,1747238297,13187.29713657,29079.79213113,53312.78542896 2025-05-14,15:58:19.000,134,11101133,4485,0,1747238298,13187.223037159994,26309.1245355,53312.84132592001 2025-05-14,15:58:20.000,134,11101119,4405,0,1747238299,13187.155674059999,29079.587706360006,53312.80639032 2025-05-14,15:58:21.000,134,11101057,4485,0,1747238300,13187.061365719994,30926.431569840002,53312.85530016 2025-05-14,15:58:22.000,134,11101096,4165,0,1747238301,13186.953584759998,32773.43756331,53312.77145472001 2025-05-14,15:58:23.000,134,11101071,4445,0,1747238302,13186.859276419993,32311.550369189994,53312.84132592001 2025-05-14,15:58:24.000,134,11101132,4085,0,1747238303,13186.805385940002,27232.37023899,53312.77145472001 2025-05-14,15:58:25.000,134,11101151,4485,0,1747238304,13186.731286529997,29541.11539485,53312.78542896 2025-05-14,15:58:26.000,134,11101105,4445,0,1747238305,13186.697604979992,26770.638125729994,53312.729532000005 2025-05-14,15:58:27.000,134,11101120,4205,0,1747238306,13186.636978189992,30002.960294189994,53312.743506239996 2025-05-14,15:58:28.000,134,11101119,4405,0,1747238307,13186.636978189992,36467.52004155,53312.73651912 2025-05-14,15:58:29.000,134,11101115,4245,0,1747238308,13186.657187119992,31388.424500909998,53312.68760928 2025-05-14,15:58:30.000,134,11101089,4765,0,1747238309,13186.791913319998,24000.548558759998,53312.71555776 2025-05-14,15:58:31.000,134,11101105,4725,0,1747238310,13186.866012729988,28156.461838079995,53312.71555776 2025-05-14,15:58:32.000,134,11101096,3485,0,1747238311,13186.980529999993,29541.841455240006,53312.6945964 2025-05-14,15:58:33.000,134,11101113,4805,0,1747238312,13187.041156789994,29541.940143059997,53312.63869944 2025-05-14,15:58:34.000,134,11101129,3885,0,1747238313,13187.088310959989,32774.38919586,53312.59677672 2025-05-14,15:58:35.000,134,11101059,4605,0,1747238314,13187.115256199999,30465.580597830005,53312.60376384001 2025-05-14,15:58:36.000,134,11101108,3885,0,1747238315,13187.135465129999,25848.055040460007,53312.5897896 2025-05-14,15:58:37.000,134,11101080,3924,0,1747238316,13187.155674059999,27694.997591759995,53312.65267368001 2025-05-14,15:58:38.000,134,11101101,4645,0,1747238317,13187.175882989999,35544.704334990005,53312.610750960004 2025-05-14,15:58:39.000,134,11101084,4004,0,1747238318,13187.14893774999,29080.067047200006,53312.64568656 2025-05-14,15:58:40.000,134,11101058,4004,0,1747238319,13187.12872881999,27694.757921340002,53312.68760928 2025-05-14,15:58:41.000,134,11101106,4045,0,1747238320,13187.101783579994,25847.582748750006,53312.631712320006 2025-05-14,15:58:42.000,134,11101107,4285,0,1747238321,13187.020947859994,33697.14850938,53312.66664792 2025-05-14,15:58:43.000,134,11101109,4485,0,1747238322,13186.987266309989,28156.07413593,53312.63869944 2025-05-14,15:58:44.000,134,11101094,4004,0,1747238323,13186.933375829998,31388.304665699994,53312.70857064 2025-05-14,15:58:45.000,134,11101058,3885,0,1747238324,13186.839067489993,26770.715666160002,53312.70857064 2025-05-14,15:58:46.000,134,11101140,3885,0,1747238325,13186.791913319998,25847.18094834,53312.64568656 2025-05-14,15:58:47.000,134,11101117,4125,0,1747238326,13186.663923430002,32773.50805461001,53312.58280248001 2025-05-14,15:58:48.000,134,11101040,3965,0,1747238327,13186.569615089997,33235.39524873,53312.65267368001 2025-05-14,15:58:49.000,134,11101122,4004,0,1747238328,13186.488779369996,27694.483005269998,53312.68760928 2025-05-14,15:58:50.000,134,11101121,4645,0,1747238329,13186.448361509996,27694.687430039994,53312.67363504001 2025-05-14,15:58:51.000,134,11100941,4405,0,1747238330,13186.448361509996,24462.590833740003,53312.729532000005 2025-05-14,15:58:52.000,134,11101137,4405,0,1747238331,13186.502251990001,31388.988431310005,53312.631712320006 2025-05-14,15:58:53.000,134,11101093,4605,0,1747238332,13186.549406159997,33236.17770216,53312.63869944 2025-05-14,15:58:54.000,134,11101076,4085,0,1747238333,13186.657187119992,32774.494932810005,53312.67363504001 2025-05-14,15:58:55.000,134,11101109,4165,0,1747238334,13186.778440699993,31389.270396509994,53312.680622160005 2025-05-14,15:58:56.000,134,11101055,4365,0,1747238335,13186.913166899998,30927.5735289,53312.67363504001 2025-05-14,15:58:57.000,134,11101080,3965,0,1747238336,13186.994002619998,29080.62392847,53312.66664792 2025-05-14,15:58:58.000,134,11101079,4245,0,1747238337,13187.041156789994,29542.419483899997,53312.66664792 2025-05-14,15:58:59.000,134,11101123,4445,0,1747238338,13187.12872881999,30004.151597160002,53312.67363504001 2025-05-14,15:59:00.000,134,11101088,3965,0,1747238339,13187.12872881999,28157.053965,53312.70158352001 2025-05-14,15:59:01.000,134,11101120,3924,0,1747238340,13187.10851988999,27233.575640220006,53312.71555776 2025-05-14,15:59:02.000,134,11101123,4445,0,1747238341,13187.101783579994,24001.274619150005,53312.68760928 2025-05-14,15:59:03.000,134,11101104,4004,0,1747238342,13187.027684169989,32774.607718889994,53312.68760928 2025-05-14,15:59:04.000,134,11101137,4685,0,1747238343,13186.926639519988,30927.5735289,53312.73651912 2025-05-14,15:59:05.000,134,11101120,4165,0,1747238344,13186.778440699993,27695.27955696,53312.72254488001 2025-05-14,15:59:06.000,134,11101095,4525,0,1747238345,13186.663923430002,31851.15759063,53312.72254488001 2025-05-14,15:59:07.000,134,11101133,4485,0,1747238346,13186.508988299996,33698.19882975001,53312.6945964 2025-05-14,15:59:08.000,134,11101104,4325,0,1747238347,13186.414679959991,28157.286586290007,53312.6596608 2025-05-14,15:59:09.000,134,11101110,4285,0,1747238348,13186.32037162,30927.820248450007,53312.71555776 2025-05-14,15:59:10.000,134,11101081,4125,0,1747238349,13186.226063279995,28619.173780409998,53312.65267368001 2025-05-14,15:59:11.000,134,11101072,4125,0,1747238350,13186.21259065999,24925.140646080006,53312.6596608 2025-05-14,15:59:12.000,134,11101111,4525,0,1747238351,13186.2395359,29542.821284310005,53312.65267368001 2025-05-14,15:59:13.000,134,11101084,4205,0,1747238352,13186.25974483,30928.285491029994,53312.6945964 2025-05-14,15:59:14.000,134,11101117,4645,0,1747238353,13186.367525789996,29543.01161082,53312.6596608 2025-05-14,15:59:15.000,134,11101064,4004,0,1747238354,13186.482043060001,30466.539279510005,53312.64568656 2025-05-14,15:59:16.000,134,11101098,3645,0,1747238355,13186.589824019997,29543.004561690002,53312.70158352001 2025-05-14,15:59:17.000,134,11101102,3804,0,1747238356,13186.677396049992,31851.756766680002,53312.70158352001 2025-05-14,15:59:18.000,134,11101088,3885,0,1747238357,13186.778440699993,27695.871683880003,53312.6945964 2025-05-14,15:59:19.000,134,11101075,4485,0,1747238358,13186.825594870003,28619.258369970004,53312.67363504001 2025-05-14,15:59:20.000,134,11101097,4365,0,1747238359,13186.852540109998,29080.955237579998,53312.63869944 2025-05-14,15:59:21.000,134,11101088,4125,0,1747238360,13186.886221659988,27695.533325640004,53312.743506239996 2025-05-14,15:59:22.000,134,11101126,4125,0,1747238361,13186.866012729988,28618.99755216,53312.75049336001 2025-05-14,15:59:23.000,134,11101087,4605,0,1747238362,13186.845803800003,28618.9834539,53312.79241608001 2025-05-14,15:59:24.000,134,11101133,4405,0,1747238363,13186.771704389997,30465.989447369997,53312.7644676 2025-05-14,15:59:25.000,134,11101102,4045,0,1747238364,13186.731286529997,29080.722616290004,53312.778441840004 2025-05-14,15:59:26.000,134,11101125,4445,0,1747238365,13186.589824019997,30927.785002799996,53312.75748048 2025-05-14,15:59:27.000,134,11101117,4445,0,1747238366,13186.448361509996,28157.385274109998,53312.70158352001 2025-05-14,15:59:28.000,134,11101106,3965,0,1747238367,13186.374262099991,31389.83432691,53312.75049336001 2025-05-14,15:59:29.000,134,11101156,4125,0,1747238368,13186.25974483,31389.98235864,53312.72254488001 2025-05-14,15:59:30.000,134,11101092,4004,0,1747238369,13186.104809699995,28619.561482560006,53312.72254488001 2025-05-14,15:59:31.000,134,11101084,4045,0,1747238370,13185.99702874,36931.338697290004,53312.75049336001 2025-05-14,15:59:32.000,134,11101092,3845,0,1747238371,13185.875775159999,28619.836398629996,53312.78542896 2025-05-14,15:59:33.000,134,11101146,3965,0,1747238372,13185.794939439998,25849.464866459995,53312.778441840004 2025-05-14,15:59:34.000,134,11101129,4565,0,1747238373,13185.767994199989,27234.879729270004,53312.81337744 2025-05-14,15:59:35.000,134,11101126,3885,0,1747238374,13185.767994199989,24464.423607539997,53312.72254488001 2025-05-14,15:59:36.000,134,11101094,4245,0,1747238375,13185.848829919989,30005.709454890006,53312.75049336001 2025-05-14,15:59:37.000,134,11101130,3245,0,1747238376,13185.882511469994,28620.491967719994,53312.72254488001 2025-05-14,15:59:38.000,134,11101084,4045,0,1747238377,13185.983556119994,28620.513115110007,53312.67363504001 2025-05-14,15:59:39.000,134,11101134,4125,0,1747238378,13186.05091921999,31852.849381830005,53312.72254488001 2025-05-14,15:59:40.000,134,11101109,3804,0,1747238379,13186.09807339,27696.900856859997,53312.73651912 2025-05-14,15:59:41.000,134,11101120,3245,0,1747238380,13186.185645419995,29082.104245769995,53312.6945964 2025-05-14,15:59:42.000,134,11101098,3525,0,1747238381,13186.27321744999,30928.990404030003,53312.71555776 2025-05-14,15:59:43.000,134,11101120,4205,0,1747238382,13186.30016269,36470.05067922,53312.70158352001 2025-05-14,15:59:45.000,134,11101002,3365,0,1747238384,13186.374262099991,31390.363011659996,53312.62472520001 2025-05-14,15:59:46.000,134,11101128,3245,0,1747238385,13186.387734719996,30004.96929624,53312.70857064 2025-05-14,15:59:47.000,134,11101141,3804,0,1747238386,13186.347316859996,33698.90374275,53312.68760928 2025-05-14,15:59:48.000,134,11101075,4205,0,1747238387,13186.286690069996,29081.2653993,53312.73651912 2025-05-14,15:59:49.000,134,11101081,4485,0,1747238388,13186.246272209995,32775.35492667,53312.71555776 2025-05-14,15:59:50.000,134,11101097,4805,0,1747238389,13186.165436489995,30004.863559289995,53312.70857064 2025-05-14,15:59:51.000,134,11101128,3485,0,1747238390,13186.09133707999,29543.096200379994,53312.743506239996 2025-05-14,15:59:52.000,134,11101092,3405,0,1747238391,13186.0374466,33699.07292187,53312.81337744 2025-05-14,15:59:53.000,134,11101140,4165,0,1747238392,13185.963347189994,29543.406362099995,53312.82036456001 2025-05-14,15:59:54.000,134,11101099,3605,0,1747238393,13185.882511469994,28620.019676009993,53312.8343388 2025-05-14,15:59:55.000,134,11101130,4245,0,1747238394,13185.781466819994,27696.668235570003,53312.7644676 2025-05-14,15:59:56.000,134,11101086,3924,0,1747238395,13185.720840029993,29082.153589680005,53312.80639032 2025-05-14,15:59:57.000,134,11101089,4885,0,1747238396,13185.673685859998,26773.528269029994,53312.799403200006 2025-05-14,15:59:58.000,134,11101093,4805,0,1747238397,13185.619795379993,28158.80214924,53312.778441840004 2025-05-14,15:59:59.000,134,11101082,3605,0,1747238398,13185.606322760003,25850.113386419995,53312.79241608001 2025-05-14,16:00:00.000,134,11101108,3765,0,1747238399,13185.559168589993,28620.76688379,53312.799403200006 2025-05-14,16:00:01.000,134,11101103,3485,0,1747238400,13185.545695970002,28158.95018097,53312.729532000005 2025-05-14,16:00:02.000,134,11101149,4085,0,1747238401,13185.545695970002,26773.61990772,53312.7644676 2025-05-14,16:00:03.000,134,11101061,4445,0,1747238402,13185.532223349997,29544.16766814,53312.77145472001 2025-05-14,16:00:04.000,134,11101122,3924,0,1747238403,13185.586113830002,29544.083078580006,53312.82735168 2025-05-14,16:00:05.000,134,11101125,4485,0,1747238404,13185.640004309993,29082.245228369997,53312.743506239996 2025-05-14,16:00:06.000,134,11101085,4405,0,1747238405,13185.714103719998,30467.512059450004,53312.68760928 2025-05-14,16:00:07.000,134,11101138,4125,0,1747238406,13185.761257889993,31852.708399230003,53312.6596608 2025-05-14,16:00:08.000,134,11101097,4325,0,1747238407,13185.848829919989,27235.041859260004,53312.70158352001 2025-05-14,16:00:09.000,134,11101097,4485,0,1747238408,13185.862302539994,28158.49903665,53312.610750960004 2025-05-14,16:00:10.000,134,11101111,4445,0,1747238409,13185.855566229999,30467.300585549994,53312.68760928 2025-05-14,16:00:11.000,134,11101099,4205,0,1747238410,13185.869038849989,26311.457797530005,53312.72254488001 2025-05-14,16:00:12.000,134,11100938,4165,0,1747238411,13185.842093609994,25387.93717797,53312.70158352001 2025-05-14,16:00:13.000,134,11101047,4325,0,1747238412,13185.842093609994,30005.646012719997,53312.71555776 2025-05-14,16:00:14.000,134,11101147,4445,0,1747238413,13185.855566229999,25849.767979049997,53312.68760928 2025-05-14,16:00:15.000,134,11101084,3965,0,1747238414,13185.815148369998,30929.1948288,53312.71555776 2025-05-14,16:00:16.000,134,11101120,3924,0,1747238415,13185.747785269989,27696.893807729997,53312.72254488001 2025-05-14,16:00:17.000,134,11101090,4004,0,1747238416,13185.666949549988,32314.574445959996,53312.743506239996 2025-05-14,16:00:18.000,134,11101146,4205,0,1747238417,13185.572641209998,31391.159563349996,53312.71555776 2025-05-14,16:00:19.000,134,11101104,3924,0,1747238418,13185.498541799992,29082.484898790004,53312.78542896 2025-05-14,16:00:20.000,134,11101070,3885,0,1747238419,13185.404233460002,26312.056973579995,53312.71555776 2025-05-14,16:00:21.000,134,11101155,4285,0,1747238420,13185.370551909997,28159.210998780007,53312.72254488001 2025-05-14,16:00:22.000,134,11101112,4085,0,1747238421,13185.323397740001,35085.8553159,53312.743506239996 2025-05-14,16:00:23.000,134,11101143,4445,0,1747238422,13185.269507259996,33700.609632210006,53312.75049336001 2025-05-14,16:00:24.000,134,11101122,4205,0,1747238423,13185.269507259996,29544.77389332,53312.75748048 2025-05-14,16:00:25.000,134,11101108,4205,0,1747238424,13185.262770950001,29544.844384619995,53312.72254488001 2025-05-14,16:00:26.000,134,11101136,4085,0,1747238425,13185.269507259996,33700.81405698,53312.7644676 2025-05-14,16:00:27.000,134,11101152,3965,0,1747238426,13185.289716189996,32777.30048655,53312.73651912 2025-05-14,16:00:28.000,134,11101140,4045,0,1747238427,13185.276243569991,27236.071032239997,53312.6945964 2025-05-14,16:00:29.000,134,11101069,4125,0,1747238428,13185.303188810001,26312.599756590003,53312.66664792 2025-05-14,16:00:30.000,134,11101120,4085,0,1747238429,13185.323397740001,30468.632871120004,53312.70857064 2025-05-14,16:00:31.000,134,11101120,3845,0,1747238430,13185.289716189996,30006.8866596,53312.6596608 2025-05-14,16:00:32.000,134,11101082,4645,0,1747238431,13185.289716189996,30930.44252481,53312.72254488001 2025-05-14,16:00:33.000,134,11101130,4365,0,1747238432,13185.235825709991,32777.60359914,53312.6945964 2025-05-14,16:00:34.000,134,11101073,4605,0,1747238433,13185.20214416,29545.309627199997,53312.680622160005 2025-05-14,16:00:35.000,134,11101076,4205,0,1747238434,13185.18193523,26312.95926222,53312.680622160005 2025-05-14,16:00:36.000,134,11101099,4004,0,1747238435,13185.168462609996,33701.413233030005,53312.68760928 2025-05-14,16:00:37.000,134,11101067,4485,0,1747238436,13185.1617263,25389.55142874,53312.73651912 2025-05-14,16:00:38.000,134,11101121,4285,0,1747238437,13185.195407849991,32316.209844120007,53312.6596608 2025-05-14,16:00:39.000,134,11101109,3685,0,1747238438,13185.175198919991,28622.02162893,53312.70857064 2025-05-14,16:00:40.000,134,11101132,3885,0,1747238439,13185.134781059991,34625.12417910001,53312.75748048 2025-05-14,16:00:41.000,134,11101064,4245,0,1747238440,13185.107835819996,25851.452721120004,53312.743506239996 2025-05-14,16:00:42.000,134,11101113,4525,0,1747238441,13185.128044749996,26774.994488070006,53312.680622160005 2025-05-14,16:00:43.000,134,11101098,3045,0,1747238442,13185.128044749996,26775.015635460004,53312.75748048 2025-05-14,16:00:44.000,134,11101095,3885,0,1747238443,13185.14151737,30469.16155587,53312.68760928 2025-05-14,16:00:45.000,134,11101091,4445,0,1747238444,13185.148253679996,27698.515107629995,53312.6945964 2025-05-14,16:00:46.000,134,11101114,3965,0,1747238445,13185.1617263,31392.668077170005,53312.68760928 2025-05-14,16:00:47.000,134,11100921,4485,0,1747238446,13185.1617263,29545.528150230006,53312.7644676 2025-05-14,16:00:48.000,134,11100911,4485,0,1747238447,13185.134781059991,28160.141483939995,53312.79241608001 2025-05-14,16:00:49.000,134,11101139,4525,0,1747238448,13185.134781059991,29083.718496539994,53312.7644676 2025-05-14,16:00:50.000,134,11101089,4445,0,1747238449,13185.11457212999,30930.809079569997,53312.743506239996 2025-05-14,16:00:51.000,134,11101100,4085,0,1747238450,13185.107835819996,29545.521101100006,53312.72254488001 2025-05-14,16:00:52.000,134,11101095,4525,0,1747238451,13185.06068165,23542.481993099995,53312.71555776 2025-05-14,16:00:53.000,134,11101108,3125,0,1747238452,13185.027000099995,32316.202794990008,53312.75049336001 2025-05-14,16:00:54.000,134,11101070,3965,0,1747238453,13184.97984593,28160.381154360002,53312.729532000005 2025-05-14,16:00:55.000,134,11101104,4085,0,1747238454,13184.91921914,30469.288440210003,53312.71555776 2025-05-14,16:00:56.000,134,11101143,4405,0,1747238455,13184.865328659995,29545.90175412,53312.75049336001 2025-05-14,16:00:57.000,134,11101112,3924,0,1747238456,13184.85185603999,30007.739604329996,53312.7644676 2025-05-14,16:00:58.000,134,11101043,4245,0,1747238457,13184.784492939994,27237.184794779998,53312.68760928 2025-05-14,16:00:59.000,134,11101094,4085,0,1747238458,13184.744075079994,29546.141424539994,53312.71555776 2025-05-14,16:01:00.000,134,11101097,4405,0,1747238459,13184.703657219994,29546.24716149,53312.68760928 2025-05-14,16:01:01.000,134,11101097,4405,0,1747238460,13184.703657219994,27237.452661720003,53312.680622160005 2025-05-14,16:01:02.000,134,11101080,4045,0,1747238461,13184.723866149994,28161.086067359996,53312.6596608 2025-05-14,16:01:03.000,134,11101109,4565,0,1747238462,13184.737338769999,28622.909819310007,53312.71555776 2025-05-14,16:01:04.000,134,11101083,4525,0,1747238463,13184.83164710999,26775.805138020005,53312.6945964 2025-05-14,16:01:05.000,134,11101069,4485,0,1747238464,13184.959637,30008.261239950007,53312.68760928 2025-05-14,16:01:06.000,134,11101107,4565,0,1747238465,13185.07415426999,31393.577414939995,53312.70158352001 2025-05-14,16:01:07.000,134,11101105,4605,0,1747238466,13185.188671539996,30470.035647990007,53312.70158352001 2025-05-14,16:01:08.000,134,11101048,4165,0,1747238467,13185.289716189996,26775.85448193,53312.71555776 2025-05-14,16:01:09.000,134,11101070,3924,0,1747238468,13185.357079289992,35549.610529469996,53312.75049336001 2025-05-14,16:01:10.000,134,11101080,4004,0,1747238469,13185.370551909997,25852.256321940004,53312.71555776 2025-05-14,16:01:11.000,134,11101058,3924,0,1747238470,13185.343606670001,27699.346904970007,53312.729532000005 2025-05-14,16:01:12.000,134,11101067,4365,0,1747238471,13185.309925119996,30470.000402339996,53312.799403200006 2025-05-14,16:01:13.000,134,11101082,3845,0,1747238472,13185.269507259996,24928.644063689993,53312.79241608001 2025-05-14,16:01:14.000,134,11101098,3804,0,1747238473,13185.154989989991,30008.268289080006,53312.799403200006 2025-05-14,16:01:15.000,134,11101084,4165,0,1747238474,13185.027000099995,28622.952114090003,53312.8343388 2025-05-14,16:01:16.000,134,11101100,3965,0,1747238475,13184.959637,32317.196722320004,53312.80639032 2025-05-14,16:01:17.000,134,11101089,4085,0,1747238476,13184.89227389999,30470.070893640004,53312.799403200006 2025-05-14,16:01:18.000,134,11101062,3885,0,1747238477,13184.804701869994,27699.43149453,53312.82735168 2025-05-14,16:01:19.000,134,11101135,4445,0,1747238478,13184.723866149994,29546.57142147,53312.680622160005 2025-05-14,16:01:20.000,134,11101086,3804,0,1747238479,13184.663239359994,33240.78783318,53312.67363504001 2025-05-14,16:01:21.000,134,11101093,4445,0,1747238480,13184.643030429994,30008.31763299,53312.6945964 2025-05-14,16:01:22.000,134,11101081,4645,0,1747238481,13184.669975669989,30931.824154290007,53312.6596608 2025-05-14,16:01:23.000,134,11101113,3845,0,1747238482,13184.7575477,32778.921786449995,53312.67363504001 2025-05-14,16:01:24.000,134,11101087,4285,0,1747238483,13184.865328659995,30931.795957769995,53312.67363504001 2025-05-14,16:01:25.000,134,11101110,3444,0,1747238484,13185.04047272,27699.304610189996,53312.72254488001 2025-05-14,16:01:26.000,134,11101093,4485,0,1747238485,13185.1617263,29546.423389739997,53312.680622160005 2025-05-14,16:01:27.000,134,11101071,4365,0,1747238486,13185.276243569991,29546.458635389994,53312.70857064 2025-05-14,16:01:28.000,134,11101065,4365,0,1747238487,13185.424442390002,24466.982441729997,53312.70158352001 2025-05-14,16:01:29.000,134,11101136,4205,0,1747238488,13185.505278110002,30008.31763299,53312.75748048 2025-05-14,16:01:30.000,134,11101097,3924,0,1747238489,13185.565904900002,32779.098014699994,53312.778441840004 2025-05-14,16:01:31.000,134,11101131,4725,0,1747238490,13185.586113830002,31855.60559166,53312.799403200006 2025-05-14,16:01:32.000,134,11101103,4445,0,1747238491,13185.599586449993,28623.212931899994,53312.82036456001 2025-05-14,16:01:33.000,134,11101111,4805,0,1747238492,13185.619795379993,30470.381055360005,53312.89023576001 2025-05-14,16:01:34.000,134,11101100,4004,0,1747238493,13185.592850139998,27237.932002560003,53312.92517136 2025-05-14,16:01:35.000,134,11101092,3365,0,1747238494,13185.619795379993,31393.929871440007,53312.87626152 2025-05-14,16:01:36.000,134,11101120,4045,0,1747238495,13185.666949549988,29546.761747979996,53312.88324864 2025-05-14,16:01:37.000,134,11101069,4165,0,1747238496,13185.714103719998,26776.058906699996,53312.911197119996 2025-05-14,16:01:38.000,134,11101081,4765,0,1747238497,13185.801675749994,31855.528051229994,53312.90421 2025-05-14,16:01:39.000,134,11101092,3285,0,1747238498,13185.882511469994,34626.111057300004,53312.87626152 2025-05-14,16:01:40.000,134,11101094,3924,0,1747238499,13185.963347189994,30008.225994299995,53312.96010696001 2025-05-14,16:01:41.000,134,11101120,4004,0,1747238500,13185.983556119994,33702.329619929995,53313.016003920005 2025-05-14,16:01:42.000,134,11101078,4045,0,1747238501,13186.03071028999,29546.268308879997,53313.02997816 2025-05-14,16:01:43.000,134,11101025,4445,0,1747238502,13185.99702874,28160.87459346,53313.05792664001 2025-05-14,16:01:44.000,134,11101059,4445,0,1747238503,13185.97681981,31393.274302349993,53313.00901680001 2025-05-14,16:01:45.000,134,11101080,3645,0,1747238504,13185.963347189994,29084.430458670002,53313.03696528001 2025-05-14,16:01:46.000,134,11101027,4365,0,1747238505,13185.895984089999,30469.79597757,53313.162733440004 2025-05-14,16:01:47.000,134,11101052,4085,0,1747238506,13185.869038849989,31393.330695390003,53313.183694800005 2025-05-14,16:01:48.000,134,11101039,4445,0,1747238507,13185.835357299999,28622.698345409997,53313.134784960006 2025-05-14,16:01:49.000,134,11101058,4085,0,1747238508,13185.835357299999,34164.012389280004,53313.16972056 2025-05-14,16:01:50.000,134,11100993,4365,0,1747238509,13185.842093609994,30469.887616260006,53313.19068192 2025-05-14,16:01:51.000,134,11101061,4605,0,1747238510,13185.936401949999,27699.26936454,53313.26754024 2025-05-14,16:01:52.000,134,11101016,3845,0,1747238511,13185.97008349999,26775.769892369994,53313.23959176 2025-05-14,16:01:53.000,134,11101065,4405,0,1747238512,13186.11154600999,31855.344773849996,53313.26055312 2025-05-14,16:01:54.000,134,11101021,4445,0,1747238513,13186.205854349995,27237.558398670008,53313.26754024 2025-05-14,16:01:55.000,134,11101048,3885,0,1747238514,13186.2395359,29546.458635389994,53313.302475840006 2025-05-14,16:01:56.000,134,11101083,4445,0,1747238515,13186.306898999996,27699.332806709994,53313.232604640005 2025-05-14,16:01:57.000,134,11101057,4405,0,1747238516,13186.33384423999,30931.781859509996,53313.232604640005 2025-05-14,16:01:58.000,134,11101118,3845,0,1747238517,13186.387734719996,25852.249272810004,53313.302475840006 2025-05-14,16:01:59.000,134,11101048,3885,0,1747238518,13186.36078948,30008.197797779998,53313.330424320004 2025-05-14,16:02:00.000,134,11101112,4125,0,1747238519,13186.374262099991,30008.113208220006,53313.37933416 2025-05-14,16:02:01.000,134,11101101,4445,0,1747238520,13186.354053169991,30008.042716919997,53313.38632128 2025-05-14,16:02:02.000,134,11101099,4565,0,1747238521,13186.32037162,28622.620804980004,53313.428244 2025-05-14,16:02:03.000,134,11101094,3725,0,1747238522,13186.30016269,30469.676142359996,53313.498115200004 2025-05-14,16:02:04.000,134,11101056,4085,0,1747238523,13186.27321744999,28622.5080189,53313.50510232 2025-05-14,16:02:05.000,134,11101059,4445,0,1747238524,13186.30016269,32778.5340843,53313.50510232 2025-05-14,16:02:06.000,134,11101091,4645,0,1747238525,13186.27321744999,29084.233083030005,53313.519076560005 2025-05-14,16:02:07.000,134,11101106,4045,0,1747238526,13186.29342637999,25851.847472399997,53313.5330508 2025-05-14,16:02:08.000,134,11101150,4245,0,1747238527,13186.32037162,40166.90346555,53313.59593488 2025-05-14,16:02:09.000,134,11101113,4605,0,1747238528,13186.367525789996,30469.690240619995,53313.50510232 2025-05-14,16:02:10.000,134,11101078,4085,0,1747238529,13186.448361509996,31393.34479365,53313.567986400005 2025-05-14,16:02:11.000,134,11101102,4045,0,1747238530,13186.529197229996,30469.852370609995,53313.57497352 2025-05-14,16:02:12.000,134,11101110,4165,0,1747238531,13186.603296640002,28161.06491997,53313.65183184 2025-05-14,16:02:13.000,134,11101150,4004,0,1747238532,13186.670659739997,27237.600693450004,53313.602922 2025-05-14,16:02:14.000,134,11101125,4285,0,1747238533,13186.744759150002,25390.50306129,53313.6727932 2025-05-14,16:02:15.000,134,11101061,4645,0,1747238534,13186.818858559993,33240.745538400006,53313.72170304 2025-05-14,16:02:16.000,134,11101104,3965,0,1747238535,13186.859276419993,34626.040565999996,53313.71471592 2025-05-14,16:02:17.000,134,11101117,4325,0,1747238536,13186.899694279993,34626.040565999996,53313.77061288 2025-05-14,16:02:18.000,134,11101002,3205,0,1747238537,13186.953584759998,29084.670129089995,53313.74965152 2025-05-14,16:02:19.000,134,11101119,4365,0,1747238538,13186.919903209993,30469.929911040002,53313.75663864001 2025-05-14,16:02:20.000,134,11101077,4365,0,1747238539,13186.973793689998,26313.791059559997,53313.735677280005 2025-05-14,16:02:21.000,134,11101124,3125,0,1747238540,13187.027684169989,28160.846396940004,53313.86144544 2025-05-14,16:02:22.000,134,11101124,4165,0,1747238541,13187.054629409999,26775.431534129995,53313.8125356 2025-05-14,16:02:23.000,134,11101138,3285,0,1747238542,13187.088310959989,31393.05577932,53313.86144544 2025-05-14,16:02:24.000,134,11101120,3205,0,1747238543,13187.101783579994,32316.45656367,53313.91035528 2025-05-14,16:02:25.000,134,11101083,3804,0,1747238544,13187.135465129999,34163.49075366001,53313.87541968001 2025-05-14,16:02:26.000,134,11101120,4045,0,1747238545,13187.135465129999,28622.155562400003,53313.952278000004 2025-05-14,16:02:27.000,134,11101087,3645,0,1747238546,13187.14893774999,28160.317712189993,53313.952278000004 2025-05-14,16:02:28.000,134,11101105,4445,0,1747238547,13187.162410369994,30469.232047170008,53313.952278000004 2025-05-14,16:02:29.000,134,11101127,4645,0,1747238548,13187.162410369994,27698.705434140007,53313.99420072001 2025-05-14,16:02:30.000,134,11101109,4445,0,1747238549,13187.16914667999,33240.02652714,53314.02913632 2025-05-14,16:02:31.000,134,11101065,4485,0,1747238550,13187.162410369994,26775.23415849,53314.03612344 2025-05-14,16:02:32.000,134,11101074,4004,0,1747238551,13187.14893774999,31393.013484540003,53314.022149200006 2025-05-14,16:02:33.000,134,11101138,3804,0,1747238552,13187.202828229994,32778.42129822,53314.09900752 2025-05-14,16:02:34.000,134,11101097,4645,0,1747238553,13187.223037159994,27699.008546729994,53314.07804616 2025-05-14,16:02:35.000,134,11101111,3804,0,1747238554,13187.21630085,32778.55523169,53314.0570848 2025-05-14,16:02:36.000,134,11101156,4085,0,1747238555,13187.223037159994,31393.224958439998,53314.15490448 2025-05-14,16:02:37.000,134,11101073,4525,0,1747238556,13187.23650978,27699.09313629,53314.13394312001 2025-05-14,16:02:38.000,134,11101099,4485,0,1747238557,13187.31060918999,26313.784010429998,53314.18285296001 2025-05-14,16:02:39.000,134,11101099,4565,0,1747238558,13187.29040025999,25390.18585044,53314.1968272 2025-05-14,16:02:40.000,134,11101072,3965,0,1747238559,13187.27019132999,33240.34373799,53314.15490448 2025-05-14,16:02:41.000,134,11101066,3845,0,1747238560,13187.21630085,27237.269384340005,53314.140930240006 2025-05-14,16:02:42.000,134,11101121,4325,0,1747238561,13187.223037159994,28622.465724120004,53314.189840080006 2025-05-14,16:02:43.000,134,11101064,3885,0,1747238562,13187.22977346999,27237.15659826,53314.2666984 2025-05-14,16:02:44.000,134,11101061,4445,0,1747238563,13187.25671871,30007.760751719994,53314.17586584 2025-05-14,16:02:45.000,134,11101079,4325,0,1747238564,13187.324081809995,33240.17455887,53314.32958248001 2025-05-14,16:02:46.000,134,11101099,4805,0,1747238565,13187.324081809995,30931.40120649,53314.27368552 2025-05-14,16:02:47.000,134,11101139,4485,0,1747238566,13187.33081811999,31854.96412083,53314.28067264001 2025-05-14,16:02:48.000,134,11101120,3885,0,1747238567,13187.384708599995,26775.452681519993,53314.39945368001 2025-05-14,16:02:49.000,134,11101057,4245,0,1747238568,13187.31060918999,30469.78187931,53314.39246656 2025-05-14,16:02:50.000,134,11101079,4485,0,1747238569,13187.29713657,30469.845321479996,53314.42740216001 2025-05-14,16:02:51.000,134,11101075,4605,0,1747238570,13187.25671871,33702.364865580006,53314.336569600004 2025-05-14,16:02:52.000,134,11101142,3965,0,1747238571,13187.243246089994,30008.247141689993,53314.38547944 2025-05-14,16:02:53.000,134,11101155,4325,0,1747238572,13187.19609192,32317.182624060006,53314.504260480004 2025-05-14,16:02:54.000,134,11101151,4645,0,1747238573,13187.162410369994,25390.587650850008,53314.49727336001 2025-05-14,16:02:55.000,134,11101094,3285,0,1747238574,13187.142201439994,27699.516084090006,53314.504260480004 2025-05-14,16:02:56.000,134,11101106,4205,0,1747238575,13187.115256199999,25852.432550190002,53314.48329912 2025-05-14,16:02:57.000,134,11101057,4405,0,1747238576,13187.16914667999,33702.660929039994,53314.49727336001 2025-05-14,16:02:58.000,134,11101055,4285,0,1747238577,13187.223037159994,28161.276393869994,53314.46932488001 2025-05-14,16:02:59.000,134,11101109,4605,0,1747238578,13187.27019132999,31855.521002099995,53314.49727336001 2025-05-14,16:03:00.000,134,11101107,4725,0,1747238579,13187.384708599995,28161.269344739994,53314.476312000006 2025-05-14,16:03:01.000,134,11101123,4645,0,1747238580,13187.425126459995,34164.308452740006,53314.49727336001 2025-05-14,16:03:02.000,134,11101127,4365,0,1747238581,13187.505962179996,27699.361003230006,53314.54618320001 2025-05-14,16:03:03.000,134,11101086,3765,0,1747238582,13187.53964373,35087.76563013,53314.49028624 2025-05-14,16:03:04.000,134,11101069,4645,0,1747238583,13187.53964373,30469.894665390006,53314.56015744 2025-05-14,16:03:05.000,134,11101080,3804,0,1747238584,13187.55311634999,31855.105103430004,53314.63002864 2025-05-14,16:03:06.000,134,11101113,4245,0,1747238585,13187.53290741999,35087.48366493,53314.63002864 2025-05-14,16:03:07.000,134,11101097,4645,0,1747238586,13187.41839015,28622.620804980004,53314.60208016 2025-05-14,16:03:08.000,134,11101086,4045,0,1747238587,13187.384708599995,23081.306761109998,53314.60208016 2025-05-14,16:03:09.000,134,11101112,3885,0,1747238588,13187.22977346999,31393.330695390003,53314.61605440001 2025-05-14,16:03:10.000,134,11101097,4645,0,1747238589,13187.121992509994,28160.938035629995,53314.65099 2025-05-14,16:03:11.000,134,11101154,3845,0,1747238590,13187.074838339999,29084.578490400003,53314.68592560001 2025-05-14,16:03:12.000,134,11101087,4565,0,1747238591,13187.000738929994,27237.523153019996,53314.72784832 2025-05-14,16:03:13.000,134,11101091,4565,0,1747238592,13186.987266309989,26775.86858019,53314.70688696 2025-05-14,16:03:14.000,134,11101113,4645,0,1747238593,13186.980529999993,31393.69020102,53314.671951360004 2025-05-14,16:03:15.000,134,11101131,4405,0,1747238594,13186.994002619998,25852.390255410006,53314.60208016 2025-05-14,16:03:16.000,134,11101132,3765,0,1747238595,13187.068102029989,27237.713479529993,53314.692912720006 2025-05-14,16:03:17.000,134,11101080,4325,0,1747238596,13187.121992509994,27237.755774310004,53314.70688696 2025-05-14,16:03:18.000,134,11101065,4525,0,1747238597,13187.27019132999,31855.570346010005,53314.67893848 2025-05-14,16:03:19.000,134,11101152,3085,0,1747238598,13187.37123597999,28161.297541260006,53314.5811188 2025-05-14,16:03:20.000,134,11101112,4004,0,1747238599,13187.425126459995,30931.958087759995,53314.56714456001 2025-05-14,16:03:21.000,134,11101092,4205,0,1747238600,13187.47901694,30008.34582951,53314.623041520004 2025-05-14,16:03:22.000,134,11101091,4365,0,1747238601,13187.60027052,25852.256321940004,53314.65797712 2025-05-14,16:03:23.000,134,11101093,4565,0,1747238602,13187.660897310001,34164.21681405,53314.67893848 2025-05-14,16:03:24.000,134,11101111,4645,0,1747238603,13187.674369929991,29546.472733650007,53314.60208016 2025-05-14,16:03:25.000,134,11101117,4685,0,1747238604,13187.681106240001,25852.15058499,53314.644002880006 2025-05-14,16:03:26.000,134,11101154,4085,0,1747238605,13187.647424689996,29084.59258866,53314.71387408001 2025-05-14,16:03:27.000,134,11101125,4525,0,1747238606,13187.633952069991,34625.91368166001,53314.71387408001 2025-05-14,16:03:28.000,134,11101068,3965,0,1747238607,13187.593534209991,29546.345849310004,53314.671951360004 2025-05-14,16:03:29.000,134,11101117,4645,0,1747238608,13187.55311634999,25852.101241080003,53314.67893848 2025-05-14,16:03:30.000,134,11101092,4004,0,1747238609,13187.47901694,33240.534064499996,53314.72784832 2025-05-14,16:03:31.000,134,11101058,4045,0,1747238610,13187.35776336,24005.01065805,53314.692912720006 2025-05-14,16:03:32.000,134,11101125,4605,0,1747238611,13187.324081809995,33702.30847254,53314.76278392001 2025-05-14,16:03:33.000,134,11101087,4125,0,1747238612,13187.23650978,28160.959183019993,53314.77675816 2025-05-14,16:03:34.000,134,11101123,4485,0,1747238613,13187.175882989999,30931.612680389997,53314.67893848 2025-05-14,16:03:35.000,134,11101089,4725,0,1747238614,13187.068102029989,30931.591533,53314.671951360004 2025-05-14,16:03:36.000,134,11101072,3804,0,1747238615,13187.041156789994,28622.82522975,53314.69989984 2025-05-14,16:03:37.000,134,11101042,4125,0,1747238616,13186.987266309989,28161.008526930003,53314.741822560005 2025-05-14,16:03:38.000,134,11101098,4165,0,1747238617,13186.926639519988,28622.726541929995,53314.741822560005 2025-05-14,16:03:39.000,134,11101070,4085,0,1747238618,13186.940112139993,30469.845321479996,53314.7208612 2025-05-14,16:03:40.000,134,11101092,3845,0,1747238619,13186.886221659988,30008.148453870002,53314.71387408001 2025-05-14,16:03:41.000,134,11101072,4004,0,1747238620,13186.879485349993,29084.543244750006,53314.63701576001 2025-05-14,16:03:42.000,134,11101135,4485,0,1747238621,13186.866012729988,30469.838272349996,53314.692912720006 2025-05-14,16:03:43.000,134,11101066,3965,0,1747238622,13186.839067489993,29546.268308879997,53314.692912720006 2025-05-14,16:03:44.000,134,11101109,4325,0,1747238623,13186.892957969998,30008.077962569994,53314.644002880006 2025-05-14,16:03:45.000,134,11101103,3804,0,1747238624,13186.940112139993,27237.424465200005,53314.66496424001 2025-05-14,16:03:46.000,134,11101083,4645,0,1747238625,13187.000738929994,30469.887616260006,53314.63002864 2025-05-14,16:03:47.000,134,11101083,4645,0,1747238626,13186.987266309989,25852.12238847,53314.61605440001 2025-05-14,16:03:48.000,134,11101145,3685,0,1747238627,13187.034420479999,28161.03672345,53314.63002864 2025-05-14,16:03:49.000,134,11101132,4165,0,1747238628,13187.041156789994,25852.185830639995,53314.59509304001 2025-05-14,16:03:50.000,134,11101081,4365,0,1747238629,13187.041156789994,30008.17665039,53314.58810592 2025-05-14,16:03:51.000,134,11101057,3725,0,1747238630,13187.034420479999,28161.022625190002,53314.56714456001 2025-05-14,16:03:52.000,134,11101059,4485,0,1747238631,13187.000738929994,26775.68530281,53314.60906728 2025-05-14,16:03:53.000,134,11101072,4125,0,1747238632,13186.960321069993,28160.980330410006,53314.56714456001 2025-05-14,16:03:54.000,134,11101087,4365,0,1747238633,13186.845803800003,33240.45652407,53314.58810592 2025-05-14,16:03:55.000,134,11101112,3965,0,1747238634,13186.717813909992,32778.63277212001,53314.623041520004 2025-05-14,16:03:56.000,134,11101071,4325,0,1747238635,13186.616769259992,30931.499894310007,53314.53919608 2025-05-14,16:03:57.000,134,11101060,3924,0,1747238636,13186.515724609992,22157.70860112,53314.51823472001 2025-05-14,16:03:58.000,134,11101088,3885,0,1747238637,13186.387734719996,31854.98526822,53314.525221840006 2025-05-14,16:03:59.000,134,11101127,4485,0,1747238638,13186.27321744999,34163.89255407,53314.504260480004 2025-05-14,16:04:00.000,134,11101084,4004,0,1747238639,13186.15870018,27699.015595859993,53314.504260480004 2025-05-14,16:04:01.000,134,11101085,4485,0,1747238640,13186.05091921999,31855.013464739997,53314.54618320001 2025-05-14,16:04:02.000,134,11101115,4245,0,1747238641,13185.943138259994,25851.932061960004,53314.46233776 2025-05-14,16:04:03.000,134,11101097,4565,0,1747238642,13185.855566229999,26313.699420870005,53314.48329912 2025-05-14,16:04:04.000,134,11100979,4565,0,1747238643,13185.828620989989,34163.88550494,53314.46233776 2025-05-14,16:04:05.000,134,11100972,3125,0,1747238644,13185.788203129989,28160.846396940004,53314.43438928 2025-05-14,16:04:06.000,134,11101086,3845,0,1747238645,13185.734312649998,29546.169621060006,53314.455350640004 2025-05-14,16:04:07.000,134,11100950,3965,0,1747238646,13185.687158479988,29546.162571930006,53314.3715052 2025-05-14,16:04:08.000,134,11101084,3725,0,1747238647,13185.720840029993,31855.062808650007,53314.37849232001 2025-05-14,16:04:09.000,134,11101095,4485,0,1747238648,13185.741048959993,30931.478746919995,53314.32259536 2025-05-14,16:04:10.000,134,11101097,4485,0,1747238649,13185.720840029993,32316.809020169996,53314.308621120006 2025-05-14,16:04:11.000,134,11101040,4004,0,1747238650,13185.707367409988,27699.015595859993,53314.287659760004 2025-05-14,16:04:12.000,134,11101120,4165,0,1747238651,13185.640004309993,27699.064939770004,53314.32259536 2025-05-14,16:04:13.000,134,11101079,4445,0,1747238652,13185.592850139998,34625.71630602,53314.308621120006 2025-05-14,16:04:14.000,134,11101070,4004,0,1747238653,13185.498541799992,28622.620804980004,53314.25272416 2025-05-14,16:04:15.000,134,11101113,4245,0,1747238654,13185.410969769997,30469.683191489996,53314.18285296001 2025-05-14,16:04:16.000,134,11101098,3965,0,1747238655,13185.330134049997,29546.169621060006,53314.23176280001 2025-05-14,16:04:17.000,134,11101099,4405,0,1747238656,13185.20214416,27699.09313629,53314.238749920005 2025-05-14,16:04:18.000,134,11101096,4045,0,1747238657,13185.067417959996,28622.641952370002,53314.140930240006 2025-05-14,16:04:19.000,134,11101079,4325,0,1747238658,13184.986582239995,27237.276433470004,53314.15490448 2025-05-14,16:04:20.000,134,11101099,4325,0,1747238659,13184.85185603999,29084.324721719997,53314.08503328 2025-05-14,16:04:21.000,134,11101099,4365,0,1747238660,13184.804701869994,24466.510150019996,53314.11298176001 2025-05-14,16:04:22.000,134,11101059,4725,0,1747238661,13184.744075079994,28160.677217820004,53314.08503328 2025-05-14,16:04:23.000,134,11101102,4125,0,1747238662,13184.71039352999,28622.388183689996,53313.96625224001 2025-05-14,16:04:24.000,134,11101056,3885,0,1747238663,13184.737338769999,28160.55738261,53314.001187840004 2025-05-14,16:04:25.000,134,11101072,4085,0,1747238664,13184.784492939994,26775.156618060006,53314.01516208001 2025-05-14,16:04:26.000,134,11101081,4405,0,1747238665,13184.77775663,33701.62470693,53313.973239360006 2025-05-14,16:04:27.000,134,11101095,4565,0,1747238666,13184.784492939994,31392.675126300004,53314.001187840004 2025-05-14,16:04:28.000,134,11101068,4165,0,1747238667,13184.81143817999,30930.78793218,53313.95926512 2025-05-14,16:04:29.000,134,11101114,4004,0,1747238668,13184.81143817999,33701.30044695,53313.88939392 2025-05-14,16:04:30.000,134,11101066,3965,0,1747238669,13184.7575477,29083.48587525,53313.86843256 2025-05-14,16:04:31.000,134,11101073,4645,0,1747238670,13184.669975669989,31853.998390020002,53313.9173424 2025-05-14,16:04:32.000,134,11101044,3885,0,1747238671,13184.555458399998,30468.618772860005,53313.91035528 2025-05-14,16:04:33.000,134,11101102,4045,0,1747238672,13184.562194709993,28621.492944180005,53313.833496960004 2025-05-14,16:04:34.000,134,11101058,3965,0,1747238673,13184.508304229988,32315.667061109998,53313.86843256 2025-05-14,16:04:35.000,134,11101094,4004,0,1747238674,13184.447677439988,30006.823217430006,53313.833496960004 2025-05-14,16:04:36.000,134,11101096,4165,0,1747238675,13184.427468509988,29083.33079439,53313.805548480006 2025-05-14,16:04:37.000,134,11101117,4485,0,1747238676,13184.461150059993,26312.747788320004,53313.76362576 2025-05-14,16:04:38.000,134,11101067,4485,0,1747238677,13184.508304229988,29545.161595469996,53313.686767440005 2025-05-14,16:04:39.000,134,11101101,4285,0,1747238678,13184.568931019989,30468.703362419998,53313.665806080004 2025-05-14,16:04:40.000,134,11101105,4565,0,1747238679,13184.602612569994,28159.965255689996,53313.67978032001 2025-05-14,16:04:41.000,134,11101052,4165,0,1747238680,13184.676711979999,28621.72556547,53313.686767440005 2025-05-14,16:04:42.000,134,11101066,3965,0,1747238681,13184.703657219994,30930.541212630007,53313.71471592 2025-05-14,16:04:43.000,134,11101097,4205,0,1747238682,13184.75081138999,31392.329718930006,53313.71471592 2025-05-14,16:04:44.000,134,11101056,4205,0,1747238683,13184.7575477,26774.58563853,53313.665806080004 2025-05-14,16:04:45.000,134,11101094,3325,0,1747238684,13184.79122924999,31392.25922763,53313.65881896001 2025-05-14,16:04:46.000,134,11101112,4045,0,1747238685,13184.784492939994,34624.616641739995,53313.71471592 2025-05-14,16:04:47.000,134,11101093,4485,0,1747238686,13184.784492939994,24927.403416810004,53313.735677280005 2025-05-14,16:04:48.000,134,11101101,4365,0,1747238687,13184.73060245999,30006.759775259998,53313.735677280005 2025-05-14,16:04:49.000,134,11101050,4205,0,1747238688,13184.73060245999,29544.914875920003,53313.70772880001 2025-05-14,16:04:50.000,134,11101053,4365,0,1747238689,13184.703657219994,31853.793965250006,53313.6727932 2025-05-14,16:04:51.000,134,11101100,3965,0,1747238690,13184.663239359994,29083.17571353,53313.69375456 2025-05-14,16:04:52.000,134,11101109,4365,0,1747238691,13184.616085189999,29544.928974180002,53313.686767440005 2025-05-14,16:04:53.000,134,11101078,4165,0,1747238692,13184.589139949989,34624.39106958,53313.686767440005 2025-05-14,16:04:54.000,134,11101073,3725,0,1747238693,13184.589139949989,31853.786916120007,53313.686767440005 2025-05-14,16:04:55.000,134,11101099,4645,0,1747238694,13184.589139949989,23541.93216096,53313.62388336 2025-05-14,16:04:56.000,134,11101130,4325,0,1747238695,13184.595876259998,30468.484839390003,53313.62388336 2025-05-14,16:04:57.000,134,11101089,4725,0,1747238696,13184.636294119999,26312.536314419995,53313.63087048001 2025-05-14,16:04:58.000,134,11101045,4725,0,1747238697,13184.676711979999,30930.202854389994,53313.616896240004 2025-05-14,16:04:59.000,134,11101089,4645,0,1747238698,13184.73060245999,30468.37205331,53313.64484472 2025-05-14,16:05:00.000,134,11100893,4805,0,1747238699,13184.723866149994,27697.789047240003,53313.6727932 2025-05-14,16:05:01.000,134,11100911,4845,0,1747238700,13184.7575477,24003.671323350005,53313.63087048001 2025-05-14,16:05:02.000,134,11100898,4205,0,1747238701,13184.7575477,30006.837315690005,53313.64484472 2025-05-14,16:05:03.000,134,11100900,3405,0,1747238702,13184.744075079994,27698.035766789995,53313.60990912001 2025-05-14,16:05:04.000,134,11100923,4565,0,1747238703,13184.764284009994,28159.866567870005,53313.65183184 2025-05-14,16:05:05.000,134,11100967,4765,0,1747238704,13184.75081138999,25389.354053100004,53313.686767440005 2025-05-14,16:05:06.000,134,11100960,3965,0,1747238705,13184.717129839999,33701.39208564001,53313.6727932 2025-05-14,16:05:07.000,134,11101067,3525,0,1747238706,13184.69018459999,30930.858423480007,53313.77061288 2025-05-14,16:05:08.000,134,11101082,4125,0,1747238707,13184.676711979999,24927.882757650004,53313.75663864001 2025-05-14,16:05:09.000,134,11101076,4004,0,1747238708,13184.589139949989,26775.06497937,53313.72869016001 2025-05-14,16:05:10.000,134,11101074,4205,0,1747238709,13184.541985779993,28160.42344914,53313.6727932 2025-05-14,16:05:11.000,134,11101084,4245,0,1747238710,13184.474622679998,30469.32368586,53313.69375456 2025-05-14,16:05:12.000,134,11101149,4045,0,1747238711,13184.366841720002,26775.107274149996,53313.70074168 2025-05-14,16:05:13.000,134,11101079,4485,0,1747238712,13184.393786959998,28622.16966066,53313.72170304 2025-05-14,16:05:14.000,134,11101080,4365,0,1747238713,13184.360105409993,30007.478786520005,53313.65183184 2025-05-14,16:05:15.000,134,11101041,4485,0,1747238714,13184.339896479993,27236.775945240006,53313.72170304 2025-05-14,16:05:16.000,134,11101114,3365,0,1747238715,13184.366841720002,27698.543304150007,53313.67978032001 2025-05-14,16:05:17.000,134,11101075,4885,0,1747238716,13184.393786959998,27698.47281285,53313.62388336 2025-05-14,16:05:18.000,134,11101072,3525,0,1747238717,13184.501567919993,28621.915891979996,53313.60990912001 2025-05-14,16:05:19.000,134,11101027,4205,0,1747238718,13184.528513159989,32777.864416950004,53313.616896240004 2025-05-14,16:05:20.000,134,11101083,4565,0,1747238719,13184.595876259998,31854.19576566,53313.62388336 2025-05-14,16:05:21.000,134,11101081,4725,0,1747238720,13184.649766739989,23542.228224420003,53313.72170304 2025-05-14,16:05:22.000,134,11101078,4365,0,1747238721,13184.71039352999,29545.11225156,53313.70074168 2025-05-14,16:05:23.000,134,11101041,3804,0,1747238722,13184.663239359994,26312.663198759998,53313.71471592 2025-05-14,16:05:24.000,134,11101081,3725,0,1747238723,13184.703657219994,26774.374164630004,53313.72170304 2025-05-14,16:05:25.000,134,11101091,4485,0,1747238724,13184.676711979999,28159.563455280004,53313.71471592 2025-05-14,16:05:26.000,134,11101109,4285,0,1747238725,13184.622821499994,31391.92791852,53313.67978032001 2025-05-14,16:05:27.000,134,11101053,4325,0,1747238726,13184.602612569994,30930.259247430004,53313.71471592 2025-05-14,16:05:28.000,134,11101074,4125,0,1747238727,13184.568931019989,25850.85354507,53313.7426644 2025-05-14,16:05:29.000,134,11101097,4285,0,1747238728,13184.515040539998,34624.623690869994,53313.69375456 2025-05-14,16:05:30.000,134,11100977,4445,0,1747238729,13184.447677439988,28159.979353949995,53313.72170304 2025-05-14,16:05:31.000,134,11100935,4405,0,1747238730,13184.380314339993,29083.704398279995,53313.686767440005 2025-05-14,16:05:32.000,134,11101074,4125,0,1747238731,13184.326423860002,31854.555271289995,53313.69375456 2025-05-14,16:05:33.000,134,11101035,4445,0,1747238732,13184.259060759992,31854.745597800007,53313.686767440005 2025-05-14,16:05:34.000,134,11101060,3804,0,1747238733,13184.151279799997,30007.880586929998,53313.6727932 2025-05-14,16:05:35.000,134,11101067,4325,0,1747238734,13184.110861939997,27699.220020630004,53313.69375456 2025-05-14,16:05:36.000,134,11101061,4405,0,1747238735,13184.090653009996,33240.703243619995,53313.602922 2025-05-14,16:05:37.000,134,11101108,4004,0,1747238736,13184.056971459991,28623.086047560006,53313.55401216 2025-05-14,16:05:38.000,134,11101054,3965,0,1747238737,13184.077180389992,23543.652148680005,53313.65183184 2025-05-14,16:05:39.000,134,11101099,4285,0,1747238738,13184.097389319992,28623.31161972,53313.616896240004 2025-05-14,16:05:40.000,134,11101060,3885,0,1747238739,13184.144543490002,28623.368012759995,53313.55401216 2025-05-14,16:05:41.000,134,11101092,3924,0,1747238740,13184.198433969992,30008.747629920006,53313.58894776001 2025-05-14,16:05:42.000,134,11101070,4085,0,1747238741,13184.279269689992,26776.32677364,53313.63087048001 2025-05-14,16:05:43.000,134,11101048,4085,0,1747238742,13184.360105409993,25852.799104949998,53313.59593488 2025-05-14,16:05:44.000,134,11101098,4125,0,1747238743,13184.434204819998,32779.464569460004,53313.65183184 2025-05-14,16:05:45.000,134,11101044,3965,0,1747238744,13184.474622679998,26314.488923430006,53313.60990912001 2025-05-14,16:05:46.000,134,11101128,3804,0,1747238745,13184.541985779993,30008.677138619998,53313.65183184 2025-05-14,16:05:47.000,134,11101060,4085,0,1747238746,13184.582403639994,31394.042657519996,53313.67978032001 2025-05-14,16:05:48.000,134,11101010,3965,0,1747238747,13184.602612569994,26776.228085819996,53313.63087048001 2025-05-14,16:05:49.000,134,11101064,4325,0,1747238748,13184.595876259998,30470.402202750003,53313.64484472 2025-05-14,16:05:50.000,134,11101057,3965,0,1747238749,13184.582403639994,27699.720508860002,53313.64484472 2025-05-14,16:05:51.000,134,11101064,3885,0,1747238750,13184.535249469998,31393.915773179993,53313.71471592 2025-05-14,16:05:52.000,134,11101041,4405,0,1747238751,13184.494831609998,32317.464589259995,53313.69375456 2025-05-14,16:05:53.000,134,11101018,4365,0,1747238752,13184.387050650002,33702.7455186,53313.65881896001 2025-05-14,16:05:54.000,134,11101078,3285,0,1747238753,13184.346632790002,29546.71240407,53313.6727932 2025-05-14,16:05:55.000,134,11101043,4565,0,1747238754,13184.245588140002,29084.952094289998,53313.70074168 2025-05-14,16:05:56.000,134,11101108,3325,0,1747238755,13184.158016109992,33702.73142034,53313.7426644 2025-05-14,16:05:57.000,134,11101105,4885,0,1747238756,13184.124334560001,30470.28941667,53313.77061288 2025-05-14,16:05:58.000,134,11101035,4004,0,1747238757,13184.050235149996,27237.924953430003,53313.77061288 2025-05-14,16:05:59.000,134,11101121,4445,0,1747238758,13183.96266312,28623.29047233,53313.735677280005 2025-05-14,16:06:00.000,134,11101071,3685,0,1747238759,13183.928981569996,28623.32571798,53313.7426644 2025-05-14,16:06:01.000,134,11101114,3005,0,1747238760,13183.92224526,34626.534005099995,53313.7426644 2025-05-14,16:06:02.000,134,11101058,4085,0,1747238761,13183.8818274,32779.54210989,53313.77061288 2025-05-14,16:06:03.000,134,11101033,4004,0,1747238762,13183.87509108999,30932.564312939998,53313.72869016001 2025-05-14,16:06:04.000,134,11101108,3924,0,1747238763,13183.90203633,29085.494877300007,53313.686767440005 2025-05-14,16:06:05.000,134,11101096,4085,0,1747238764,13183.94245419,31394.437408800004,53313.637857600006 2025-05-14,16:06:06.000,134,11101075,3885,0,1747238765,13183.96266312,29085.593565119998,53313.70074168 2025-05-14,16:06:07.000,134,11101078,4525,0,1747238766,13184.070444079996,30471.050722710002,53313.65183184 2025-05-14,16:06:08.000,134,11101105,3924,0,1747238767,13184.184961350002,30009.269265540002,53313.69375456 2025-05-14,16:06:09.000,134,11101152,4045,0,1747238768,13184.238851829992,30009.30451119,53313.686767440005 2025-05-14,16:06:10.000,134,11101061,4645,0,1747238769,13184.380314339993,26776.81316361,53313.665806080004 2025-05-14,16:06:11.000,134,11101098,3565,0,1747238770,13184.447677439988,30009.29041293,53313.74965152 2025-05-14,16:06:12.000,134,11101120,4325,0,1747238771,13184.562194709993,28162.16458425,53313.686767440005 2025-05-14,16:06:13.000,134,11101080,4485,0,1747238772,13184.656503049999,27238.517080350008,53313.74965152 2025-05-14,16:06:14.000,134,11101070,3965,0,1747238773,13184.69018459999,25853.066971890003,53313.81952272 2025-05-14,16:06:15.000,134,11101075,4565,0,1747238774,13184.669975669989,29547.276334470007,53313.79856136001 2025-05-14,16:06:16.000,134,11101107,3685,0,1747238775,13184.703657219994,27238.27740993,53313.86144544 2025-05-14,16:06:17.000,134,11101100,4205,0,1747238776,13184.676711979999,28161.769832970007,53313.8824068 2025-05-14,16:06:18.000,134,11101102,3685,0,1747238777,13184.683448289994,30470.641873169996,53313.88939392 2025-05-14,16:06:19.000,134,11101046,3565,0,1747238778,13184.649766739989,28623.438504060003,53313.89638104001 2025-05-14,16:06:20.000,134,11101051,4004,0,1747238779,13184.649766739989,30470.45154666,53313.92432952001 2025-05-14,16:06:21.000,134,11101080,3565,0,1747238780,13184.595876259998,26776.213987559997,53313.8824068 2025-05-14,16:06:22.000,134,11101092,3405,0,1747238781,13184.582403639994,30932.303495130007,53313.9173424 2025-05-14,16:06:23.000,134,11101062,3924,0,1747238782,13184.555458399998,31394.063804909994,53313.92432952001 2025-05-14,16:06:24.000,134,11101085,4605,0,1747238783,13184.548722089989,27699.89673711,53313.952278000004 2025-05-14,16:06:25.000,134,11101066,4085,0,1747238784,13184.494831609998,29085.290452529996,53313.91035528 2025-05-14,16:06:26.000,134,11101099,3685,0,1747238785,13184.481358989993,29547.093057089995,53313.95926512 2025-05-14,16:06:27.000,134,11101075,4805,0,1747238786,13184.440941129993,31856.09903076,53313.92432952001 2025-05-14,16:06:28.000,134,11101076,3165,0,1747238787,13184.420732199993,30009.1423812,53313.96625224001 2025-05-14,16:06:29.000,134,11101041,3885,0,1747238788,13184.400523269993,26314.918920359996,53313.95926512 2025-05-14,16:06:30.000,134,11101086,4205,0,1747238789,13184.413995889998,26776.918900560006,53313.93131664 2025-05-14,16:06:31.000,134,11101078,4004,0,1747238790,13184.413995889998,30933.107095950007,53313.94529088001 2025-05-14,16:06:32.000,134,11101134,3485,0,1747238791,13184.393786959998,31856.803943759995,53313.952278000004 2025-05-14,16:06:33.000,134,11101069,4645,0,1747238792,13184.413995889998,27700.806074880005,53313.973239360006 2025-05-14,16:06:34.000,134,11101088,4125,0,1747238793,13184.454413749998,24468.37112034,53314.02913632 2025-05-14,16:06:35.000,134,11101110,4205,0,1747238794,13184.488095299988,29086.22093769,53314.022149200006 2025-05-14,16:06:36.000,134,11101095,4525,0,1747238795,13184.595876259998,30471.593505719997,53314.071059040005 2025-05-14,16:06:37.000,134,11101105,3845,0,1747238796,13184.643030429994,30471.600554849996,53314.09900752 2025-05-14,16:06:38.000,134,11101067,4405,0,1747238797,13184.69018459999,30933.32561898,53314.0570848 2025-05-14,16:06:39.000,134,11101099,3605,0,1747238798,13184.73060245999,25391.821248599997,53314.022149200006 2025-05-14,16:06:40.000,134,11101123,4405,0,1747238799,13184.79122924999,28162.432451190005,53314.09900752 2025-05-14,16:06:41.000,134,11101088,3245,0,1747238800,13184.79122924999,30009.523034219994,53314.10599464 2025-05-14,16:06:42.000,134,11101106,4245,0,1747238801,13184.75081138999,33703.70420028,53314.09202040001 2025-05-14,16:06:43.000,134,11101114,4325,0,1747238802,13184.683448289994,30933.001359,53314.071059040005 2025-05-14,16:06:44.000,134,11101095,4565,0,1747238803,13184.636294119999,33703.654856370005,53314.11298176001 2025-05-14,16:06:45.000,134,11101045,4885,0,1747238804,13184.535249469998,29085.868481190002,53314.13394312001 2025-05-14,16:06:46.000,134,11101060,4125,0,1747238805,13184.440941129993,28162.354910759997,53314.15490448 2025-05-14,16:06:47.000,134,11101092,4485,0,1747238806,13184.373578029998,28624.199810100006,53314.140930240006 2025-05-14,16:06:48.000,134,11101104,4045,0,1747238807,13184.326423860002,26315.36301555,53314.18285296001 2025-05-14,16:06:49.000,134,11101057,4805,0,1747238808,13184.306214930002,26315.447605110006,53314.17586584 2025-05-14,16:06:50.000,134,11101045,3804,0,1747238809,13184.326423860002,30933.290373330005,53314.14791736 2025-05-14,16:06:51.000,134,11101055,4765,0,1747238810,13184.286006000002,30009.79090116,53314.14791736 2025-05-14,16:06:52.000,134,11101078,3965,0,1747238811,13184.319687549993,32318.68408875,53314.168878720004 2025-05-14,16:06:53.000,134,11101066,3285,0,1747238812,13184.393786959998,30471.600554849996,53314.189840080006 2025-05-14,16:06:54.000,134,11101072,4245,0,1747238813,13184.400523269993,27239.08805988,53314.168878720004 2025-05-14,16:06:55.000,134,11101073,4565,0,1747238814,13184.447677439988,36012.985090019996,53314.119968880004 2025-05-14,16:06:56.000,134,11101076,4205,0,1747238815,13184.481358989993,29086.298478120007,53314.189840080006 2025-05-14,16:06:57.000,134,11101080,4285,0,1747238816,13184.474622679998,33704.18354112,53314.168878720004 2025-05-14,16:06:58.000,134,11101112,4325,0,1747238817,13184.454413749998,29086.312576380005,53314.2666984 2025-05-14,16:06:59.000,134,11101099,4525,0,1747238818,13184.413995889998,32780.684068949995,53314.24573704 2025-05-14,16:07:00.000,134,11101076,4525,0,1747238819,13184.400523269993,26777.6097153,53314.17586584 2025-05-14,16:07:01.000,134,11101069,4445,0,1747238820,13184.333160169997,31395.58641699,53314.17586584 2025-05-14,16:07:02.000,134,11101078,3485,0,1747238821,13184.319687549993,30933.938893290004,53314.23176280001 2025-05-14,16:07:03.000,134,11100940,4125,0,1747238822,13184.292742309997,27701.588528310007,53314.189840080006 2025-05-14,16:07:04.000,134,11101078,4325,0,1747238823,13184.245588140002,29548.911732630004,53314.22477568 2025-05-14,16:07:05.000,134,11100928,4004,0,1747238824,13184.225379210002,30010.848270660004,53314.16189160001 2025-05-14,16:07:06.000,134,11100942,4205,0,1747238825,13184.198433969992,24469.463735490004,53314.126956 2025-05-14,16:07:07.000,134,11100962,4045,0,1747238826,13184.218642899992,34167.156301259995,53314.15490448 2025-05-14,16:07:08.000,134,11100954,4205,0,1747238827,13184.238851829992,36476.16932406,53314.17586584 2025-05-14,16:07:09.000,134,11101037,4725,0,1747238828,13184.272533379997,32781.78373323,53314.140930240006 2025-05-14,16:07:10.000,134,11101075,4725,0,1747238829,13184.306214930002,29087.433388050005,53314.119968880004 2025-05-14,16:07:11.000,134,11101069,4645,0,1747238830,13184.333160169997,27240.21592068,53314.11298176001 2025-05-14,16:07:12.000,134,11101063,3885,0,1747238831,13184.326423860002,32319.769654770003,53314.07804616 2025-05-14,16:07:13.000,134,11101077,4765,0,1747238832,13184.346632790002,27701.757707430006,53314.22477568 2025-05-14,16:07:14.000,134,11101061,4845,0,1747238833,13184.299478619992,26316.32169723,53314.14791736 2025-05-14,16:07:15.000,134,11101049,4325,0,1747238834,13184.252324449997,31857.69213414,53314.189840080006 2025-05-14,16:07:16.000,134,11101064,4125,0,1747238835,13184.198433969992,24007.224084870002,53314.21778856 2025-05-14,16:07:17.000,134,11101052,4004,0,1747238836,13184.117598249992,33704.66288196,53314.1968272 2025-05-14,16:07:18.000,134,11101087,4485,0,1747238837,13184.056971459991,28163.243101140004,53314.140930240006 2025-05-14,16:07:19.000,134,11101070,4165,0,1747238838,13183.98287205,29548.61566917,53314.168878720004 2025-05-14,16:07:20.000,134,11100956,4165,0,1747238839,13183.888563709996,29086.876506779998,53314.238749920005 2025-05-14,16:07:21.000,134,11100931,3804,0,1747238840,13183.81446429999,27701.475742230003,53314.14791736 2025-05-14,16:07:22.000,134,11100961,4805,0,1747238841,13183.747101199995,30934.065777630007,53314.168878720004 2025-05-14,16:07:23.000,134,11101041,3845,0,1747238842,13183.71341964999,30472.36186089,53314.168878720004 2025-05-14,16:07:24.000,134,11101086,4165,0,1747238843,13183.71341964999,26316.356942879996,53314.168878720004 2025-05-14,16:07:25.000,134,11101080,4285,0,1747238844,13183.747101199995,25854.716468309998,53314.20381432 2025-05-14,16:07:26.000,134,11101114,4045,0,1747238845,13183.79425536999,31396.319526510008,53314.13394312001 2025-05-14,16:07:27.000,134,11101074,4405,0,1747238846,13183.807727989995,27702.166556969998,53314.119968880004 2025-05-14,16:07:28.000,134,11101076,4325,0,1747238847,13183.908772639996,27240.406247189996,53314.16189160001 2025-05-14,16:07:29.000,134,11101070,4245,0,1747238848,13183.969399429996,31858.418194529993,53314.119968880004 2025-05-14,16:07:30.000,134,11101064,3485,0,1747238849,13184.016553599991,32782.016354520005,53314.126956 2025-05-14,16:07:31.000,134,11101068,4325,0,1747238850,13184.104125630001,30011.285316719994,53314.126956 2025-05-14,16:07:32.000,134,11101099,4685,0,1747238851,13184.151279799997,28625.905699559997,53314.126956 2025-05-14,16:07:33.000,134,11101092,4365,0,1747238852,13184.245588140002,30011.327611500004,53314.126956 2025-05-14,16:07:34.000,134,11101055,3885,0,1747238853,13184.299478619992,24008.03473482,53314.15490448 2025-05-14,16:07:35.000,134,11101074,3885,0,1747238854,13184.299478619992,25855.146465240003,53314.20381432 2025-05-14,16:07:36.000,134,11101048,4285,0,1747238855,13184.333160169997,27240.554278919997,53314.1968272 2025-05-14,16:07:37.000,134,11101080,4085,0,1747238856,13184.339896479993,34167.43121733,53314.21080144001 2025-05-14,16:07:38.000,134,11101055,4685,0,1747238857,13184.339896479993,31396.72837605,53314.14791736 2025-05-14,16:07:39.000,134,11101061,4845,0,1747238858,13184.339896479993,33243.910597769995,53314.16189160001 2025-05-14,16:07:40.000,134,11101015,3765,0,1747238859,13184.380314339993,31396.770670829996,53314.22477568 2025-05-14,16:07:41.000,134,11101011,3804,0,1747238860,13184.360105409993,28164.300470639995,53314.21080144001 2025-05-14,16:07:42.000,134,11101029,3924,0,1747238861,13184.407259580003,28626.152419110003,53314.25971128001 2025-05-14,16:07:43.000,134,11101100,4085,0,1747238862,13184.407259580003,28626.166517370002,53314.24573704 2025-05-14,16:07:44.000,134,11101018,3325,0,1747238863,13184.454413749998,33244.115022540005,53314.25971128001 2025-05-14,16:07:45.000,134,11101046,4285,0,1747238864,13184.488095299988,29549.856316050005,53314.238749920005 2025-05-14,16:07:46.000,134,11101062,3365,0,1747238865,13184.494831609998,32320.643746889997,53314.2666984 2025-05-14,16:07:47.000,134,11101101,3965,0,1747238866,13184.467886369988,30473.46152517,53314.29464688 2025-05-14,16:07:48.000,134,11101038,4365,0,1747238867,13184.461150059993,32782.42520406,53314.308621120006 2025-05-14,16:07:49.000,134,11101089,3885,0,1747238868,13184.427468509988,28164.497846280006,53314.35054384001 2025-05-14,16:07:50.000,134,11101064,4285,0,1747238869,13184.427468509988,30473.419230390005,53314.35054384001 2025-05-14,16:07:51.000,134,11101041,4685,0,1747238870,13184.380314339993,28164.462600629995,53314.336569600004 2025-05-14,16:07:52.000,134,11101074,4004,0,1747238871,13184.360105409993,35091.32544078,53314.2666984 2025-05-14,16:07:53.000,134,11101042,4245,0,1747238872,13184.360105409993,30473.398083000007,53314.287659760004 2025-05-14,16:07:54.000,134,11101088,4525,0,1747238873,13184.312951239997,30011.581380179996,53314.32259536 2025-05-14,16:07:55.000,134,11101076,4045,0,1747238874,13184.272533379997,25855.442528700005,53314.336569600004 2025-05-14,16:07:56.000,134,11101037,4645,0,1747238875,13184.292742309997,29549.799923009996,53314.32958248001 2025-05-14,16:07:57.000,134,11101047,3525,0,1747238876,13184.319687549993,29088.067809750006,53314.37849232001 2025-05-14,16:07:58.000,134,11101100,4205,0,1747238877,13184.360105409993,28164.462600629995,53314.406440800005 2025-05-14,16:07:59.000,134,11101077,4805,0,1747238878,13184.413995889998,28626.265205190008,53314.44836352001 2025-05-14,16:08:00.000,134,11101096,4004,0,1747238879,13184.434204819998,29549.90565996,53314.357530960006 2025-05-14,16:08:01.000,134,11101081,4605,0,1747238880,13184.488095299988,26779.195769550002,53314.44836352001 2025-05-14,16:08:02.000,134,11101084,4285,0,1747238881,13184.488095299988,27702.864420840007,53314.31560824 2025-05-14,16:08:03.000,134,11101079,3725,0,1747238882,13184.535249469998,26779.357899540002,53314.39246656 2025-05-14,16:08:04.000,134,11101033,4525,0,1747238883,13184.575667329998,26779.407243449998,53314.5112476 2025-05-14,16:08:05.000,134,11101064,3965,0,1747238884,13184.609348879989,27703.068845610003,53314.48329912 2025-05-14,16:08:06.000,134,11101078,4405,0,1747238885,13184.609348879989,28164.89259756,53314.44836352001 2025-05-14,16:08:07.000,134,11101038,3444,0,1747238886,13184.602612569994,31859.32048317,53314.46233776 2025-05-14,16:08:08.000,134,11101069,4765,0,1747238887,13184.575667329998,30473.94086601,53314.476312000006 2025-05-14,16:08:09.000,134,11101102,4245,0,1747238888,13184.602612569994,30935.778716219997,53314.504260480004 2025-05-14,16:08:10.000,134,11101059,4805,0,1747238889,13184.562194709993,28626.850282979998,53314.51823472001 2025-05-14,16:08:11.000,134,11101070,4205,0,1747238890,13184.568931019989,28626.81503733,53314.504260480004 2025-05-14,16:08:12.000,134,11100954,4645,0,1747238891,13184.521776849993,31397.67295947,53314.51823472001 2025-05-14,16:08:13.000,134,11101082,3965,0,1747238892,13184.474622679998,26317.90070235,53314.46233776 2025-05-14,16:08:14.000,134,11101082,3285,0,1747238893,13184.474622679998,28626.913725150007,53314.56015744 2025-05-14,16:08:15.000,134,11101036,4205,0,1747238894,13184.387050650002,25856.076950400005,53314.49028624 2025-05-14,16:08:16.000,134,11101073,3645,0,1747238895,13184.393786959998,31397.616566430006,53314.525221840006 2025-05-14,16:08:17.000,134,11101075,4485,0,1747238896,13184.286006000002,25394.302542360005,53314.59509304001 2025-05-14,16:08:18.000,134,11101117,3845,0,1747238897,13184.252324449997,29550.462541229994,53314.58810592 2025-05-14,16:08:19.000,134,11101123,4685,0,1747238898,13184.245588140002,26779.675110390002,53314.56714456001 2025-05-14,16:08:20.000,134,11101067,4205,0,1747238899,13184.211906589997,29088.645838409997,53314.53220896 2025-05-14,16:08:21.000,134,11101090,4205,0,1747238900,13184.211906589997,28626.807988200002,53314.54618320001 2025-05-14,16:08:22.000,134,11101080,4205,0,1747238901,13184.164752420002,32321.186529900006,53314.574131680005 2025-05-14,16:08:23.000,134,11101112,4725,0,1747238902,13184.164752420002,27241.435420170004,53314.55317032 2025-05-14,16:08:24.000,134,11101093,4765,0,1747238903,13184.218642899992,28164.941941469995,53314.46932488001 2025-05-14,16:08:25.000,134,11101097,4605,0,1747238904,13184.259060759992,28164.913744949998,53314.54618320001 2025-05-14,16:08:26.000,134,11101084,3965,0,1747238905,13184.286006000002,30935.680028400006,53314.59509304001 2025-05-14,16:08:27.000,134,11101065,4004,0,1747238906,13184.353369099998,28626.67405473,53314.58810592 2025-05-14,16:08:28.000,134,11101100,4245,0,1747238907,13184.393786959998,32320.94685948,53314.61605440001 2025-05-14,16:08:29.000,134,11101068,3485,0,1747238908,13184.393786959998,32320.862269920006,53314.60208016 2025-05-14,16:08:30.000,134,11101079,4485,0,1747238909,13184.454413749998,27702.822126059997,53314.59509304001 2025-05-14,16:08:31.000,134,11101098,3405,0,1747238910,13184.481358989993,28164.589484969998,53314.65099 2025-05-14,16:08:32.000,134,11101124,4365,0,1747238911,13184.521776849993,29549.947954739997,53314.65099 2025-05-14,16:08:33.000,134,11101162,4365,0,1747238912,13184.501567919993,29549.90565996,53314.671951360004 2025-05-14,16:08:34.000,134,11101085,4405,0,1747238913,13184.474622679998,29088.067809750006,53314.67893848 2025-05-14,16:08:35.000,134,11101128,4045,0,1747238914,13184.447677439988,32320.74948384,53314.67893848 2025-05-14,16:08:36.000,134,11101083,4685,0,1747238915,13184.447677439988,30473.602507770003,53314.70688696 2025-05-14,16:08:37.000,134,11101115,4725,0,1747238916,13184.454413749998,28626.49077735,53314.68592560001 2025-05-14,16:08:38.000,134,11101089,4765,0,1747238917,13184.461150059993,27241.14640584,53314.78374528001 2025-05-14,16:08:39.000,134,11101094,3245,0,1747238918,13184.474622679998,33706.39696794,53314.7557968 2025-05-14,16:08:40.000,134,11101043,4445,0,1747238919,13184.467886369988,29088.46961016,53314.7557968 2025-05-14,16:08:41.000,134,11101083,4485,0,1747238920,13184.521776849993,30935.694126660004,53314.78374528001 2025-05-14,16:08:42.000,134,11101096,4205,0,1747238921,13184.508304229988,36477.31128312,53314.76278392001 2025-05-14,16:08:43.000,134,11101114,4004,0,1747238922,13184.508304229988,30012.138261450003,53314.68592560001 2025-05-14,16:08:44.000,134,11101078,3285,0,1747238923,13184.602612569994,30012.145310580003,53314.76278392001 2025-05-14,16:08:45.000,134,11101079,4245,0,1747238924,13184.643030429994,29088.540101460007,53314.7557968 2025-05-14,16:08:46.000,134,11101172,3565,0,1747238925,13184.663239359994,33244.742395110006,53314.76278392001 2025-05-14,16:08:47.000,134,11101043,4725,0,1747238926,13184.717129839999,31397.426239919994,53314.76278392001 2025-05-14,16:08:48.000,134,11101085,3725,0,1747238927,13184.77102031999,27703.019501699993,53314.76977104 2025-05-14,16:08:49.000,134,11101091,4605,0,1747238928,13184.83838342,28164.836204520005,53314.860603600006 2025-05-14,16:08:50.000,134,11101099,3765,0,1747238929,13184.83164710999,29550.194674290004,53314.86759072 2025-05-14,16:08:51.000,134,11101079,4605,0,1747238930,13184.85185603999,32320.904564700002,53314.8955392 2025-05-14,16:08:52.000,134,11101081,3885,0,1747238931,13184.845119729995,31397.334601230003,53314.87457784 2025-05-14,16:08:53.000,134,11101071,4725,0,1747238932,13184.83164710999,27241.18165149,53314.93047480001 2025-05-14,16:08:54.000,134,11101156,4445,0,1747238933,13184.79122924999,25855.759739550005,53314.86759072 2025-05-14,16:08:55.000,134,11101112,4045,0,1747238934,13184.737338769999,28164.72341844,53314.88156496001 2025-05-14,16:08:56.000,134,11101040,4245,0,1747238935,13184.696920909999,30935.510849280006,53314.93047480001 2025-05-14,16:08:57.000,134,11101129,3845,0,1747238936,13184.696920909999,29550.07483908,53314.93746192 2025-05-14,16:08:58.000,134,11101090,3965,0,1747238937,13184.656503049999,31397.172471240003,53314.979384640006 2025-05-14,16:08:59.000,134,11101107,4725,0,1747238938,13184.609348879989,24008.38719132,53314.979384640006 2025-05-14,16:09:00.000,134,11101077,3685,0,1747238939,13184.616085189999,26317.350870209993,53314.99335888 2025-05-14,16:09:01.000,134,11101093,4525,0,1747238940,13184.609348879989,37400.423053139995,53314.9654104 2025-05-14,16:09:02.000,134,11101102,3965,0,1747238941,13184.636294119999,30473.391033869993,53314.95143616001 2025-05-14,16:09:03.000,134,11101081,4365,0,1747238942,13184.643030429994,32782.38995841,53315.04226872 2025-05-14,16:09:04.000,134,11101084,4125,0,1747238943,13184.683448289994,25855.463676090003,53314.99335888 2025-05-14,16:09:05.000,134,11101108,3924,0,1747238944,13184.73060245999,33706.03041318001,53315.04925584001 2025-05-14,16:09:06.000,134,11101112,4125,0,1747238945,13184.737338769999,28626.237008669996,53315.07021720001 2025-05-14,16:09:07.000,134,11101057,4725,0,1747238946,13184.71039352999,36938.528809890006,53315.11912704001 2025-05-14,16:09:08.000,134,11101086,4325,0,1747238947,13184.703657219994,31858.8340932,53315.11213992 2025-05-14,16:09:09.000,134,11101087,4765,0,1747238948,13184.73060245999,33706.09385535,53315.01432024 2025-05-14,16:09:10.000,134,11101076,4245,0,1747238949,13184.77775663,33244.284201660004,53315.06323008 2025-05-14,16:09:11.000,134,11101101,4525,0,1747238950,13184.79122924999,31858.869338849996,53315.0352816 2025-05-14,16:09:12.000,134,11101122,4525,0,1747238951,13184.85859235,27240.899686289995,53315.028294480006 2025-05-14,16:09:13.000,134,11100968,3365,0,1747238952,13184.91921914,24008.344896540002,53315.00034600001 2025-05-14,16:09:14.000,134,11100951,4565,0,1747238953,13184.925955449995,24470.062911539993,53315.1051528 2025-05-14,16:09:15.000,134,11101081,4485,0,1747238954,13184.93269175999,30011.651871480004,53315.077204320005 2025-05-14,16:09:16.000,134,11101088,4205,0,1747238955,13184.91248282999,30011.609576699993,53315.126114160004 2025-05-14,16:09:17.000,134,11101144,4165,0,1747238956,13184.85859235,28164.42735498,53315.07021720001 2025-05-14,16:09:18.000,134,11101070,3405,0,1747238957,13184.79122924999,26779.090032599997,53315.13310128 2025-05-14,16:09:19.000,134,11101054,4485,0,1747238958,13184.71039352999,28164.476698889994,53315.1051528 2025-05-14,16:09:20.000,134,11101070,3525,0,1747238959,13184.643030429994,29088.173546699996,53315.11213992 2025-05-14,16:09:21.000,134,11101072,4325,0,1747238960,13184.568931019989,30473.553163859993,53315.11213992 2025-05-14,16:09:22.000,134,11101088,3365,0,1747238961,13184.521776849993,26779.20986781,53315.15406264 2025-05-14,16:09:23.000,134,11101048,4125,0,1747238962,13184.521776849993,30473.729392110006,53315.126114160004 2025-05-14,16:09:24.000,134,11101053,3725,0,1747238963,13184.494831609998,24008.54227218,53315.04226872 2025-05-14,16:09:25.000,134,11101164,4045,0,1747238964,13184.562194709993,30935.475603629995,53315.09117856 2025-05-14,16:09:26.000,134,11101062,3485,0,1747238965,13184.602612569994,32320.855220790007,53315.08419144 2025-05-14,16:09:27.000,134,11100925,3765,0,1747238966,13184.69018459999,35091.529865549994,53315.16803688001 2025-05-14,16:09:28.000,134,11100916,3444,0,1747238967,13184.81817449,28626.244057799995,53315.13310128 2025-05-14,16:09:29.000,134,11101048,3365,0,1747238968,13184.91248282999,30935.116098,53315.08419144 2025-05-14,16:09:30.000,134,11101034,4205,0,1747238969,13184.95290068999,28626.053731289998,53315.11213992 2025-05-14,16:09:31.000,134,11101105,4445,0,1747238970,13184.91921914,28164.180635430006,53315.077204320005 2025-05-14,16:09:32.000,134,11101098,4405,0,1747238971,13184.85185603999,27702.28639218,53315.13310128 2025-05-14,16:09:33.000,134,11101047,3804,0,1747238972,13184.81817449,26778.688232190005,53315.14008840001 2025-05-14,16:09:34.000,134,11101031,4685,0,1747238973,13184.69018459999,30934.79183802,53315.09117856 2025-05-14,16:09:35.000,134,11101088,4325,0,1747238974,13184.568931019989,33705.66385842,53315.16104976 2025-05-14,16:09:36.000,134,11101070,4125,0,1747238975,13184.481358989993,32782.129140599995,53315.18201112 2025-05-14,16:09:37.000,134,11101085,3804,0,1747238976,13184.380314339993,31396.791818219994,53315.16104976 2025-05-14,16:09:38.000,134,11101067,3804,0,1747238977,13184.326423860002,29549.7505791,53315.244895200005 2025-05-14,16:09:39.000,134,11101082,4325,0,1747238978,13184.211906589997,27240.99132498,53315.18899824001 2025-05-14,16:09:40.000,134,11101093,4445,0,1747238979,13184.158016109992,28626.49782648,53315.16104976 2025-05-14,16:09:41.000,134,11101122,3285,0,1747238980,13184.171488729997,33706.340574899994,53315.14008840001 2025-05-14,16:09:42.000,134,11101068,4165,0,1747238981,13184.252324449997,30473.919718620004,53315.14008840001 2025-05-14,16:09:43.000,134,11100895,3885,0,1747238982,13184.339896479993,32321.186529900006,53315.147075520006 2025-05-14,16:09:44.000,134,11100913,4685,0,1747238983,13184.420732199993,28626.857332109998,53315.13310128 2025-05-14,16:09:45.000,134,11101063,4565,0,1747238984,13184.528513159989,24470.767824540002,53315.126114160004 2025-05-14,16:09:46.000,134,11101007,4605,0,1747238985,13184.649766739989,27241.46361669,53315.16803688001 2025-05-14,16:09:47.000,134,11101069,4765,0,1747238986,13184.703657219994,30935.792814479995,53315.13310128 2025-05-14,16:09:48.000,134,11101048,3365,0,1747238987,13184.81143817999,25855.97121345,53315.126114160004 2025-05-14,16:09:49.000,134,11101108,3165,0,1747238988,13184.91248282999,32320.996203389994,53315.18201112 2025-05-14,16:09:50.000,134,11101041,3685,0,1747238989,13184.93269175999,31859.059665359993,53315.16104976 2025-05-14,16:09:51.000,134,11101080,3165,0,1747238990,13184.95290068999,31858.98917406,53315.1051528 2025-05-14,16:09:52.000,134,11101101,4645,0,1747238991,13185.03373640999,28626.314549100003,53315.147075520006 2025-05-14,16:09:53.000,134,11101085,4525,0,1747238992,13184.93942807,29088.011416709996,53315.20297248 2025-05-14,16:09:54.000,134,11101093,4045,0,1747238993,13184.89227389999,30473.32054257,53315.21694672001 2025-05-14,16:09:55.000,134,11101050,4205,0,1747238994,13184.77775663,33244.115022540005,53315.21694672001 2025-05-14,16:09:56.000,134,11101060,3365,0,1747238995,13184.683448289994,32782.25602494,53315.26585656001 2025-05-14,16:09:57.000,134,11101053,4565,0,1747238996,13184.595876259998,24931.77387741,53315.25886944 2025-05-14,16:09:58.000,134,11101038,3565,0,1747238997,13184.515040539998,30011.595478439995,53315.22393384 2025-05-14,16:09:59.000,134,11101076,4125,0,1747238998,13184.407259580003,31397.03148864,53315.20297248 2025-05-14,16:10:00.000,134,11101071,3845,0,1747238999,13184.312951239997,31397.116078199993,53315.244895200005 2025-05-14,16:10:01.000,134,11101054,4125,0,1747239000,13184.211906589997,35091.62855337,53315.244895200005 2025-05-14,16:10:02.000,134,11101077,4365,0,1747239001,13184.184961350002,32320.904564700002,53315.18899824001 2025-05-14,16:10:03.000,134,11101064,4285,0,1747239002,13184.083916700001,31859.278188390002,53315.15406264 2025-05-14,16:10:04.000,134,11101086,3405,0,1747239003,13183.976135739991,24008.817188250003,53315.147075520006 2025-05-14,16:10:05.000,134,11101047,4765,0,1747239004,13183.92224526,33244.925672490004,53315.16104976 2025-05-14,16:10:06.000,134,11101052,4285,0,1747239005,13183.90203633,28165.329643620003,53315.126114160004 2025-05-14,16:10:07.000,134,11101025,4565,0,1747239006,13183.94245419,27703.710316440003,53315.13310128 2025-05-14,16:10:08.000,134,11101042,4365,0,1747239007,13183.989608359996,28165.597510559994,53315.16104976 2025-05-14,16:10:09.000,134,11101044,3285,0,1747239008,13184.063707770001,31398.34262682,53315.13310128 2025-05-14,16:10:10.000,134,11100917,3885,0,1747239009,13184.211906589997,29551.089913799995,53315.08419144 2025-05-14,16:10:11.000,134,11101057,4004,0,1747239010,13184.353369099998,29089.287309239997,53315.08419144 2025-05-14,16:10:12.000,134,11101042,4125,0,1747239011,13184.494831609998,35092.58723505,53315.11912704001 2025-05-14,16:10:13.000,134,11101097,4004,0,1747239012,13184.643030429994,29089.0899336,53315.09816568001 2025-05-14,16:10:14.000,134,11101076,3525,0,1747239013,13184.764284009994,29550.772702949995,53315.07021720001 2025-05-14,16:10:15.000,134,11101068,4205,0,1747239014,13184.91248282999,33244.918623360005,53315.05624296 2025-05-14,16:10:16.000,134,11101040,4165,0,1747239015,13184.959637,29088.62469102,53315.09117856 2025-05-14,16:10:17.000,134,11101036,4565,0,1747239016,13185.03373640999,33706.41811533,53315.077204320005 2025-05-14,16:10:18.000,134,11101082,4285,0,1747239017,13185.03373640999,26317.569393240003,53315.09117856 2025-05-14,16:10:19.000,134,11101066,3205,0,1747239018,13185.00005486,30011.84219799,53315.16803688001 2025-05-14,16:10:20.000,134,11101039,4725,0,1747239019,13184.91921914,28626.399138659996,53315.20297248 2025-05-14,16:10:21.000,134,11101030,4485,0,1747239020,13184.804701869994,29550.004347780006,53315.11912704001 2025-05-14,16:10:22.000,134,11101056,3245,0,1747239021,13184.737338769999,30011.947934940006,53315.15406264 2025-05-14,16:10:23.000,134,11101036,4125,0,1747239022,13184.616085189999,24008.648009130004,53315.126114160004 2025-05-14,16:10:24.000,134,11101022,4085,0,1747239023,13184.494831609998,29550.307460369993,53315.21694672001 2025-05-14,16:10:25.000,134,11101017,4445,0,1747239024,13184.366841720002,27241.49886234,53315.175024000004 2025-05-14,16:10:26.000,134,11101074,3285,0,1747239025,13184.279269689992,31397.870335109998,53315.195985360006 2025-05-14,16:10:27.000,134,11101058,4205,0,1747239026,13184.178225039992,29089.11108099,53315.22393384 2025-05-14,16:10:28.000,134,11101126,4325,0,1747239027,13184.144543490002,35554.573116989995,53315.18201112 2025-05-14,16:10:29.000,134,11101007,4605,0,1747239028,13184.151279799997,29551.407124649995,53315.175024000004 2025-05-14,16:10:30.000,134,11101036,4125,0,1747239029,13184.218642899992,30475.202660280003,53315.16104976 2025-05-14,16:10:31.000,134,11101050,4085,0,1747239030,13184.292742309997,25395.550238370008,53315.1051528 2025-05-14,16:10:32.000,134,11101024,3725,0,1747239031,13184.467886369988,28166.47865181,53315.126114160004 2025-05-14,16:10:33.000,134,11101095,4445,0,1747239032,13184.717129839999,33246.462382829995,53315.147075520006 2025-05-14,16:10:34.000,134,11101033,3645,0,1747239033,13184.91248282999,32784.61748349,53315.14008840001 2025-05-14,16:10:35.000,134,11101031,4645,0,1747239034,13185.128044749996,30475.611509819995,53315.147075520006 2025-05-14,16:10:36.000,134,11101045,3685,0,1747239035,13185.336870359992,31399.174424159995,53315.2099596 2025-05-14,16:10:37.000,134,11101029,4805,0,1747239036,13185.505278110002,30475.463478089994,53315.25886944 2025-05-14,16:10:38.000,134,11101098,4365,0,1747239037,13185.626531690003,26780.894609879993,53315.23092096 2025-05-14,16:10:39.000,134,11101045,4805,0,1747239038,13185.754521579998,32784.18748656,53315.244895200005 2025-05-14,16:10:40.000,134,11101042,3405,0,1747239039,13185.869038849989,30475.005284640007,53315.25886944 2025-05-14,16:10:41.000,134,11101038,3365,0,1747239040,13185.916193019999,25395.049750139995,53315.23092096 2025-05-14,16:10:42.000,134,11101062,3444,0,1747239041,13185.943138259994,29551.118110320007,53315.33572776001 2025-05-14,16:10:43.000,134,11101061,4605,0,1747239042,13185.902720399994,28627.435360770003,53315.32874064 2025-05-14,16:10:44.000,134,11101090,4165,0,1747239043,13185.916193019999,25856.584487760003,53315.37765048 2025-05-14,16:10:45.000,134,11101028,4085,0,1747239044,13185.801675749994,31398.236889869993,53315.412586080005 2025-05-14,16:10:46.000,134,11101069,4445,0,1747239045,13185.700631099993,27703.89359382,53315.40559896001 2025-05-14,16:10:47.000,134,11101053,4045,0,1747239046,13185.572641209998,30474.77266335,53315.44752168 2025-05-14,16:10:48.000,134,11101019,4685,0,1747239047,13185.404233460002,25856.901698610003,53315.4195732 2025-05-14,16:10:49.000,134,11101037,4445,0,1747239048,13185.188671539996,31398.680985059997,53315.44053456 2025-05-14,16:10:50.000,134,11101057,4525,0,1747239049,13185.04047272,23548.163591880002,53315.40559896001 2025-05-14,16:10:51.000,134,11101033,4605,0,1747239050,13184.85859235,25857.352842930006,53315.39861184 2025-05-14,16:10:52.000,134,11101028,4045,0,1747239051,13184.683448289994,29551.98515331,53315.349702 2025-05-14,16:10:53.000,134,11101055,4605,0,1747239052,13184.622821499994,30013.963986119998,53315.37066336 2025-05-14,16:10:54.000,134,11101082,4325,0,1747239053,13184.548722089989,25396.043677470007,53315.342714880004 2025-05-14,16:10:55.000,134,11101054,4405,0,1747239054,13184.541985779993,29090.598447419994,53315.38463760001 2025-05-14,16:10:56.000,134,11101091,4765,0,1747239055,13184.643030429994,32323.34356368,53315.363676240006 2025-05-14,16:10:57.000,134,11101112,4285,0,1747239056,13184.804701869994,32323.414054980007,53315.37066336 2025-05-14,16:10:58.000,134,11101096,4205,0,1747239057,13184.925955449995,31399.851140640007,53315.314766400006 2025-05-14,16:10:59.000,134,11101085,4725,0,1747239058,13185.107835819996,29552.605476750003,53315.2798308 2025-05-14,16:11:00.000,134,11101100,4085,0,1747239059,13185.390760839997,28167.106024380002,53315.26585656001 2025-05-14,16:11:01.000,134,11101061,3645,0,1747239060,13185.599586449993,25857.994313760006,53315.293805040004 2025-05-14,16:11:02.000,134,11101107,3885,0,1747239061,13185.720840029993,29090.52090699,53315.23092096 2025-05-14,16:11:03.000,134,11101043,4605,0,1747239062,13185.808412059989,26781.345754199996,53315.32874064 2025-05-14,16:11:04.000,134,11101091,3804,0,1747239063,13185.875775159999,30013.851200039993,53315.35668912001 2025-05-14,16:11:05.000,134,11101098,4245,0,1747239064,13185.821884679994,33246.22271241,53315.314766400006 2025-05-14,16:11:06.000,134,11101068,3365,0,1747239065,13185.734312649998,29089.87943616,53315.314766400006 2025-05-14,16:11:07.000,134,11101059,4685,0,1747239066,13185.619795379993,25395.289420560002,53315.35668912001 2025-05-14,16:11:08.000,134,11101035,4685,0,1747239067,13185.431178699997,30013.174483559997,53315.38463760001 2025-05-14,16:11:09.000,134,11101092,4325,0,1747239068,13185.195407849991,32322.131113320007,53315.40559896001 2025-05-14,16:11:10.000,134,11101081,4565,0,1747239069,13185.04047272,26780.372974259997,53315.42656032 2025-05-14,16:11:11.000,134,11101092,4285,0,1747239070,13184.85185603999,29089.357800540005,53315.40559896001 2025-05-14,16:11:12.000,134,11101081,4845,0,1747239071,13184.703657219994,25856.732519490004,53315.43354744001 2025-05-14,16:11:13.000,134,11101070,3525,0,1747239072,13184.649766739989,29551.20269988,53315.40559896001 2025-05-14,16:11:14.000,134,11101039,3924,0,1747239073,13184.582403639994,30013.033500959995,53315.47547016001 2025-05-14,16:11:15.000,134,11101048,4325,0,1747239074,13184.548722089989,30013.209729209993,53315.4894444 2025-05-14,16:11:16.000,134,11101054,4165,0,1747239075,13184.555458399998,30013.329564419997,53315.44053456 2025-05-14,16:11:17.000,134,11101059,4685,0,1747239076,13184.595876259998,30013.526940059994,53315.46848304 2025-05-14,16:11:18.000,134,11100948,4325,0,1747239077,13184.69018459999,30475.498723740006,53315.37765048 2025-05-14,16:11:19.000,134,11101094,3965,0,1747239078,13184.764284009994,33246.56811978,53315.43354744001 2025-05-14,16:11:20.000,134,11101028,4125,0,1747239079,13184.959637,24934.198778129998,53315.37765048 2025-05-14,16:11:21.000,134,11101081,3765,0,1747239080,13185.12130844,29090.570250899997,53315.363676240006 2025-05-14,16:11:22.000,134,11101088,4285,0,1747239081,13185.296452499992,33246.941723669996,53315.363676240006 2025-05-14,16:11:23.000,134,11101087,4565,0,1747239082,13185.444651320002,30476.090850659995,53315.38463760001 2025-05-14,16:11:24.000,134,11101115,3885,0,1747239083,13185.565904900002,27705.268174170007,53315.42656032 2025-05-14,16:11:25.000,134,11101092,4165,0,1747239084,13185.640004309993,32323.34356368,53315.412586080005 2025-05-14,16:11:26.000,134,11101086,3205,0,1747239085,13185.727576339988,27705.247026779994,53315.412586080005 2025-05-14,16:11:27.000,134,11101059,4605,0,1747239086,13185.815148369998,27705.17653548,53315.43354744001 2025-05-14,16:11:28.000,134,11101098,4004,0,1747239087,13185.828620989989,24472.473714000007,53315.47547016001 2025-05-14,16:11:29.000,134,11101082,4085,0,1747239088,13185.842093609994,32323.139138910003,53315.44053456 2025-05-14,16:11:30.000,134,11101055,5044,0,1747239089,13185.842093609994,28166.774715270003,53315.49643152 2025-05-14,16:11:31.000,134,11101093,4485,0,1747239090,13185.767994199989,26781.28936116,53315.47547016001 2025-05-14,16:11:32.000,134,11101020,4165,0,1747239091,13185.720840029993,30475.752492419997,53315.49643152 2025-05-14,16:11:33.000,134,11101074,4045,0,1747239092,13185.680422169993,30475.696099380002,53315.53835424 2025-05-14,16:11:34.000,134,11101024,3965,0,1747239093,13185.538959659993,32322.977008920003,53315.49643152 2025-05-14,16:11:35.000,134,11100997,4725,0,1747239094,13185.471596559997,28166.711273099994,53315.55232848001 2025-05-14,16:11:36.000,134,11101104,4365,0,1747239095,13185.410969769997,34170.27201672,53315.629186800004 2025-05-14,16:11:37.000,134,11101021,4525,0,1747239096,13185.404233460002,32323.132089780003,53315.60123832001 2025-05-14,16:11:38.000,134,11101023,4004,0,1747239097,13185.424442390002,30014.175460020007,53315.62219968001 2025-05-14,16:11:39.000,134,11101068,4525,0,1747239098,13185.458123939992,27243.4162257,53315.580276960005 2025-05-14,16:11:40.000,134,11101068,3365,0,1747239099,13185.518750729992,28628.943874589997,53315.650148160006 2025-05-14,16:11:41.000,134,11101102,3405,0,1747239100,13185.579377519993,30938.048536079994,53315.5942512 2025-05-14,16:11:42.000,134,11101089,3565,0,1747239101,13185.640004309993,28167.28930176,53315.580276960005 2025-05-14,16:11:43.000,134,11101049,4965,0,1747239102,13185.734312649998,27243.73343655,53315.60822544 2025-05-14,16:11:44.000,134,11101034,4165,0,1747239103,13185.828620989989,28629.22583979,53315.5593156 2025-05-14,16:11:45.000,134,11101056,4004,0,1747239104,13185.895984089999,29552.922687600003,53315.531367120006 2025-05-14,16:11:46.000,134,11101039,3605,0,1747239105,13185.922929329994,29091.232869119995,53315.51739288 2025-05-14,16:11:47.000,134,11101085,4765,0,1747239106,13185.936401949999,31862.231773859996,53315.531367120006 2025-05-14,16:11:48.000,134,11101007,3965,0,1747239107,13185.895984089999,29091.535981709996,53315.67110952001 2025-05-14,16:11:49.000,134,11101060,4285,0,1747239108,13185.848829919989,31862.598328620006,53315.60123832001 2025-05-14,16:11:50.000,134,11101054,3325,0,1747239109,13185.727576339988,30015.514794720002,53315.629186800004 2025-05-14,16:11:51.000,134,11101104,4004,0,1747239110,13185.653476929998,28168.39601517,53315.65713528 2025-05-14,16:11:52.000,134,11101108,4085,0,1747239111,13185.606322760003,28168.536997770003,53315.74098072001 2025-05-14,16:11:53.000,134,11101063,4485,0,1747239112,13185.640004309993,32786.8520577,53315.71303224 2025-05-14,16:11:54.000,134,11101068,4285,0,1747239113,13185.552432279997,31863.239799450006,53315.70604512 2025-05-14,16:11:55.000,134,11101084,4045,0,1747239114,13185.525487040002,30939.620492069997,53315.72700648 2025-05-14,16:11:56.000,134,11101015,3605,0,1747239115,13185.518750729992,30477.669855779997,53315.69207088001 2025-05-14,16:11:57.000,134,11101147,4605,0,1747239116,13185.579377519993,31862.9930799,53315.74098072001 2025-05-14,16:11:58.000,134,11101081,4445,0,1747239117,13185.613059069998,34633.632479010004,53315.68508376 2025-05-14,16:11:59.000,134,11101113,4565,0,1747239118,13185.633267999998,32324.407982310004,53315.76892920001 2025-05-14,16:12:00.000,134,11101083,4725,0,1747239119,13185.619795379993,32324.189459279994,53315.7339936 2025-05-14,16:12:01.000,134,11101068,3165,0,1747239120,13185.660213239993,33247.632538410006,53315.77591632 2025-05-14,16:12:02.000,134,11101066,3165,0,1747239121,13185.626531690003,31400.161302360008,53315.81085192001 2025-05-14,16:12:03.000,134,11101048,4285,0,1747239122,13185.646740619988,25396.41728136,53315.873736 2025-05-14,16:12:04.000,134,11101079,4445,0,1747239123,13185.498541799992,32323.576184970007,53315.817839040006 2025-05-14,16:12:05.000,134,11101113,4645,0,1747239124,13185.397497149992,29090.943854790006,53315.796877680004 2025-05-14,16:12:06.000,134,11101014,4205,0,1747239125,13185.330134049997,30938.238862590006,53315.7339936 2025-05-14,16:12:07.000,134,11101069,3965,0,1747239126,13185.235825709991,28629.359773260003,53315.83181328 2025-05-14,16:12:08.000,134,11101051,3685,0,1747239127,13185.148253679996,27705.923743260006,53315.845787520004 2025-05-14,16:12:09.000,134,11101084,3804,0,1747239128,13185.11457212999,31400.640643200008,53315.8038648 2025-05-14,16:12:10.000,134,11101093,4805,0,1747239129,13185.067417959996,28629.923703659995,53315.78989056001 2025-05-14,16:12:11.000,134,11101057,3605,0,1747239130,13185.10109951,30015.564138629998,53315.74098072001 2025-05-14,16:12:12.000,134,11101113,4845,0,1747239131,13185.134781059991,30015.69102297,53315.74098072001 2025-05-14,16:12:13.000,134,11101029,4405,0,1747239132,13185.235825709991,30939.451312949997,53315.796877680004 2025-05-14,16:12:14.000,134,11101072,4085,0,1747239133,13185.249298329996,26783.150331480007,53315.72001936001 2025-05-14,16:12:15.000,134,11101062,3965,0,1747239134,13185.316661429992,30015.8390547,53315.747967840005 2025-05-14,16:12:16.000,134,11101058,3165,0,1747239135,13185.384024530002,31401.310310550005,53315.75495496 2025-05-14,16:12:17.000,134,11101046,4085,0,1747239136,13185.350342979997,31863.035374679996,53315.76892920001 2025-05-14,16:12:18.000,134,11101056,4245,0,1747239137,13185.363815600002,31401.19047534,53315.74098072001 2025-05-14,16:12:19.000,134,11101067,4565,0,1747239138,13185.296452499992,29091.9800769,53315.81085192001 2025-05-14,16:12:20.000,134,11101055,4685,0,1747239139,13185.256034639991,32324.60535795,53315.81085192001 2025-05-14,16:12:21.000,134,11101082,4405,0,1747239140,13185.208880469996,27244.52293911,53315.81085192001 2025-05-14,16:12:22.000,134,11101083,3845,0,1747239141,13185.20214416,30477.197564069997,53315.817839040006 2025-05-14,16:12:23.000,134,11101079,4445,0,1747239142,13185.148253679996,32786.175341220005,53315.89469736 2025-05-14,16:12:24.000,134,11101077,3725,0,1747239143,13185.14151737,32324.245852320004,53315.796877680004 2025-05-14,16:12:25.000,134,11101034,4165,0,1747239144,13185.14151737,30015.155289090006,53315.83880040001 2025-05-14,16:12:26.000,134,11101075,3804,0,1747239145,13185.148253679996,29091.4866378,53315.83181328 2025-05-14,16:12:27.000,134,11101082,4045,0,1747239146,13185.1617263,32785.99206384001,53315.83880040001 2025-05-14,16:12:28.000,134,11101022,3285,0,1747239147,13185.20214416,29091.578276490007,53315.83181328 2025-05-14,16:12:29.000,134,11101100,3005,0,1747239148,13185.242562020001,32324.2881471,53315.8038648 2025-05-14,16:12:30.000,134,11101100,3325,0,1747239149,13185.303188810001,34171.681842720005,53315.796877680004 2025-05-14,16:12:31.000,134,11101071,4485,0,1747239150,13185.357079289992,32324.44322796,53315.85976176001 2025-05-14,16:12:32.000,134,11101062,3245,0,1747239151,13185.431178699997,31862.548984709996,53315.866748880006 2025-05-14,16:12:33.000,134,11101040,4165,0,1747239152,13185.491805489997,28629.895507139998,53315.81085192001 2025-05-14,16:12:34.000,134,11101071,4485,0,1747239153,13185.559168589993,28168.121099099997,53315.77591632 2025-05-14,16:12:35.000,134,11101133,4565,0,1747239154,13185.586113830002,35095.32934662,53315.83880040001 2025-05-14,16:12:36.000,134,11101100,4325,0,1747239155,13185.613059069998,33248.062535339996,53315.85277464 2025-05-14,16:12:37.000,134,11101061,4605,0,1747239156,13185.633267999998,29091.684013439997,53315.85976176001 2025-05-14,16:12:38.000,134,11101007,4285,0,1747239157,13185.613059069998,27706.226855850007,53315.85277464 2025-05-14,16:12:39.000,134,11101077,4765,0,1747239158,13185.599586449993,30938.979021239997,53315.88072312 2025-05-14,16:12:40.000,134,11101081,4405,0,1747239159,13185.626531690003,29091.747455610006,53315.915658720005 2025-05-14,16:12:41.000,134,11101031,3885,0,1747239160,13185.613059069998,28168.170443010007,53315.845787520004 2025-05-14,16:12:42.000,134,11101043,4685,0,1747239161,13185.565904900002,29553.705141030005,53315.9436072 2025-05-14,16:12:43.000,134,11101037,3885,0,1747239162,13185.559168589993,24935.643849779997,53315.90867160001 2025-05-14,16:12:44.000,134,11101071,4805,0,1747239163,13185.532223349997,29553.91661493,53315.873736 2025-05-14,16:12:45.000,134,11101095,4645,0,1747239164,13185.552432279997,31863.049472939994,53315.915658720005 2025-05-14,16:12:46.000,134,11101066,3325,0,1747239165,13185.545695970002,29554.07874492,53315.90168448 2025-05-14,16:12:47.000,134,11101103,3845,0,1747239166,13185.532223349997,32325.08469879,53315.89469736 2025-05-14,16:12:48.000,134,11101061,4565,0,1747239167,13185.599586449993,30016.078725119994,53315.89469736 2025-05-14,16:12:49.000,134,11101080,4165,0,1747239168,13185.673685859998,30939.76147467,53315.92963296 2025-05-14,16:12:50.000,134,11101095,3685,0,1747239169,13185.747785269989,26783.446394939994,53315.964568560004 2025-05-14,16:12:51.000,134,11101065,4605,0,1747239170,13185.821884679994,26321.728379940003,53315.9436072 2025-05-14,16:12:52.000,134,11101079,4485,0,1747239171,13185.92966563999,31401.705061829998,53315.97155568 2025-05-14,16:12:53.000,134,11101056,4405,0,1747239172,13185.99702874,30016.17036381,53315.95059432 2025-05-14,16:12:54.000,134,11101052,4165,0,1747239173,13186.09807339,24936.228927570002,53315.93662008001 2025-05-14,16:12:55.000,134,11101062,4205,0,1747239174,13186.15196386999,26783.467542330007,53316.013478400004 2025-05-14,16:12:56.000,134,11101080,4325,0,1747239175,13186.17217279999,31863.493568129998,53316.00649128001 2025-05-14,16:12:57.000,134,11101075,4725,0,1747239176,13186.19238172999,32325.26092704,53316.00649128001 2025-05-14,16:12:58.000,134,11101086,4205,0,1747239177,13186.09807339,30939.74737641,53316.034439760006 2025-05-14,16:12:59.000,134,11101025,4045,0,1747239178,13186.11828232,22165.215924570002,53316.02046552 2025-05-14,16:13:00.000,134,11101071,4445,0,1747239179,13186.125018629995,30016.149216420003,53316.09732384 2025-05-14,16:13:01.000,134,11101035,4285,0,1747239180,13186.09807339,30939.76147467,53316.05540112001 2025-05-14,16:13:02.000,134,11101011,3685,0,1747239181,13186.03071028999,27245.31244167,53316.16719504 2025-05-14,16:13:03.000,134,11101023,4645,0,1747239182,13186.023973979994,25859.911677120006,53316.153220800006 2025-05-14,16:13:04.000,134,11101018,3325,0,1747239183,13185.943138259994,25398.17956386,53316.13924656 2025-05-14,16:13:05.000,134,11101005,4605,0,1747239184,13185.869038849989,31863.761435070002,53316.12527232001 2025-05-14,16:13:06.000,134,11100978,3285,0,1747239185,13185.862302539994,30940.23376638,53316.10431096001 2025-05-14,16:13:07.000,134,11100982,4045,0,1747239186,13185.815148369998,29093.08679031,53316.09033672 2025-05-14,16:13:08.000,134,11101007,4485,0,1747239187,13185.774730509998,33711.38775198,53316.14623368001 2025-05-14,16:13:09.000,134,11101033,4605,0,1747239188,13185.741048959993,28169.70010422,53316.181169280004 2025-05-14,16:13:10.000,134,11101012,3205,0,1747239189,13185.720840029993,27708.003236610006,53316.09033672 2025-05-14,16:13:11.000,134,11101050,4325,0,1747239190,13185.666949549988,30017.220684180007,53316.11129808 2025-05-14,16:13:12.000,134,11101031,3804,0,1747239191,13185.680422169993,28631.79877224,53316.181169280004 2025-05-14,16:13:13.000,134,11101009,4845,0,1747239192,13185.727576339988,28631.862214409994,53316.181169280004 2025-05-14,16:13:14.000,134,11101052,4325,0,1747239193,13185.741048959993,24013.6458423,53316.13924656 2025-05-14,16:13:15.000,134,11101066,4205,0,1747239194,13185.869038849989,28170.101904630006,53316.22309200001 2025-05-14,16:13:16.000,134,11101069,4645,0,1747239195,13185.983556119994,30941.072612849995,53316.1881564 2025-05-14,16:13:17.000,134,11101021,4645,0,1747239196,13186.09133707999,29555.587258739994,53316.20911776 2025-05-14,16:13:18.000,134,11101069,4965,0,1747239197,13186.19238172999,29093.791703309995,53316.22309200001 2025-05-14,16:13:19.000,134,11101011,4565,0,1747239198,13186.327107929996,30941.17130067,53316.153220800006 2025-05-14,16:13:20.000,134,11101026,4245,0,1747239199,13186.414679959991,28170.1653468,53316.2580276 2025-05-14,16:13:21.000,134,11100880,4045,0,1747239200,13186.475306749991,25861.11707835,53316.19514352001 2025-05-14,16:13:22.000,134,11101014,4245,0,1747239201,13186.529197229996,27708.468479190007,53316.2580276 2025-05-14,16:13:23.000,134,11101013,3804,0,1747239202,13186.535933539992,28632.165326999995,53316.27200184001 2025-05-14,16:13:24.000,134,11100994,4245,0,1747239203,13186.562878780001,29555.805781770003,53316.320911680006 2025-05-14,16:13:25.000,134,11101054,4245,0,1747239204,13186.455097819991,30479.622464789994,53316.22309200001 2025-05-14,16:13:26.000,134,11101045,4845,0,1747239205,13186.374262099991,29556.031353929997,53316.299950320004 2025-05-14,16:13:27.000,134,11100996,4165,0,1747239206,13186.27995376,30479.770496519996,53316.34187304001 2025-05-14,16:13:28.000,134,11101059,4405,0,1747239207,13186.104809699995,30479.87623347,53316.26501472 2025-05-14,16:13:29.000,134,11101011,4725,0,1747239208,13185.97681981,28170.870259799995,53316.34187304001 2025-05-14,16:13:30.000,134,11101043,4565,0,1747239209,13185.842093609994,27247.314394589994,53316.43969272001 2025-05-14,16:13:31.000,134,11101057,4685,0,1747239210,13185.788203129989,29094.672844560002,53316.418731360005 2025-05-14,16:13:32.000,134,11101009,4645,0,1747239211,13185.754521579998,26785.582281330004,53316.42571848 2025-05-14,16:13:33.000,134,11101068,4085,0,1747239212,13185.754521579998,30480.3767217,53316.41174424001 2025-05-14,16:13:34.000,134,11101116,4245,0,1747239213,13185.808412059989,27709.34962044,53316.46065408001 2025-05-14,16:13:35.000,134,11101022,4125,0,1747239214,13185.788203129989,28171.180421519995,53316.39078288001 2025-05-14,16:13:36.000,134,11101047,4645,0,1747239215,13185.848829919989,28633.05351738,53316.38379576 2025-05-14,16:13:37.000,134,11101076,4245,0,1747239216,13185.922929329994,27709.384866089997,53316.34187304001 2025-05-14,16:13:38.000,134,11101081,4525,0,1747239217,13186.01050135999,30018.531822360004,53316.35584728 2025-05-14,16:13:39.000,134,11101068,4125,0,1747239218,13186.11828232,30018.531822360004,53316.33488592 2025-05-14,16:13:40.000,134,11101106,4205,0,1747239219,13186.185645419995,31403.996029079994,53316.2580276 2025-05-14,16:13:41.000,134,11101121,3725,0,1747239220,13186.327107929996,30942.15817887,53316.33488592 2025-05-14,16:13:42.000,134,11101114,3205,0,1747239221,13186.421416270001,31404.003078210008,53316.26501472 2025-05-14,16:13:43.000,134,11101046,4085,0,1747239222,13186.461834130001,30942.270964950003,53316.31392456001 2025-05-14,16:13:44.000,134,11101092,4245,0,1747239223,13186.549406159997,29094.940711500007,53316.34187304001 2025-05-14,16:13:45.000,134,11101108,4205,0,1747239224,13186.488779369996,29095.046448449997,53316.33488592 2025-05-14,16:13:46.000,134,11101049,4004,0,1747239225,13186.468570439996,26785.95588522,53316.369821520006 2025-05-14,16:13:47.000,134,11101094,3245,0,1747239226,13186.374262099991,27709.786666500004,53316.37680864 2025-05-14,16:13:48.000,134,11101096,3365,0,1747239227,13186.30016269,30480.884259059996,53316.42571848 2025-05-14,16:13:49.000,134,11101084,3325,0,1747239228,13186.23279958999,28633.744332119997,53316.37680864 2025-05-14,16:13:50.000,134,11101047,4525,0,1747239229,13186.11154600999,27710.223712560008,53316.33488592 2025-05-14,16:13:51.000,134,11101076,4004,0,1747239230,13186.01723767,24015.697139130003,53316.37680864 2025-05-14,16:13:52.000,134,11101104,3965,0,1747239231,13185.862302539994,31405.180282920002,53316.38379576 2025-05-14,16:13:53.000,134,11101076,4165,0,1747239232,13185.761257889993,29096.174309249996,53316.39078288001 2025-05-14,16:13:54.000,134,11101075,3845,0,1747239233,13185.700631099993,29096.244800550005,53316.47462832 2025-05-14,16:13:55.000,134,11101079,4645,0,1747239234,13185.565904900002,27248.99208753,53316.40475712 2025-05-14,16:13:56.000,134,11101093,4485,0,1747239235,13185.559168589993,29558.336419440006,53316.42571848 2025-05-14,16:13:57.000,134,11101086,4285,0,1747239236,13185.532223349997,26325.556057530004,53316.418731360005 2025-05-14,16:13:58.000,134,11101032,3924,0,1747239237,13185.532223349997,29096.61135531,53316.45366696 2025-05-14,16:13:59.000,134,11101049,4445,0,1747239238,13185.579377519993,26325.633597959997,53316.369821520006 2025-05-14,16:14:00.000,134,11101044,4085,0,1747239239,13185.626531690003,28634.942684220005,53316.39078288001 2025-05-14,16:14:01.000,134,11101080,4045,0,1747239240,13185.720840029993,24940.218735150003,53316.3278988 2025-05-14,16:14:02.000,134,11101107,3885,0,1747239241,13185.828620989989,33253.391677620006,53316.2580276 2025-05-14,16:14:03.000,134,11101082,4205,0,1747239242,13185.916193019999,30020.420989200007,53316.320911680006 2025-05-14,16:14:04.000,134,11101083,4325,0,1747239243,13186.0374466,32791.455139590005,53316.3278988 2025-05-14,16:14:05.000,134,11101068,4004,0,1747239244,13186.09807339,29558.56904073,53316.24405336001 2025-05-14,16:14:06.000,134,11101085,3725,0,1747239245,13186.125018629995,28173.03434271,53316.20911776 2025-05-14,16:14:07.000,134,11101072,4085,0,1747239246,13186.145227559995,34176.968690220005,53316.28597608 2025-05-14,16:14:08.000,134,11101049,4805,0,1747239247,13186.125018629995,30482.188348109994,53316.33488592 2025-05-14,16:14:09.000,134,11101107,3804,0,1747239248,13186.104809699995,30482.202446370007,53316.31392456001 2025-05-14,16:14:10.000,134,11101086,4325,0,1747239249,13186.023973979994,31405.913392439994,53316.348860160004 2025-05-14,16:14:11.000,134,11101108,3085,0,1747239250,13186.01050135999,29558.618384639994,53316.348860160004 2025-05-14,16:14:12.000,134,11101090,3285,0,1747239251,13185.922929329994,26787.612430769994,53316.36283440001 2025-05-14,16:14:13.000,134,11101049,4805,0,1747239252,13185.842093609994,27711.28813119,53316.39078288001 2025-05-14,16:14:14.000,134,11101089,4645,0,1747239253,13185.781466819994,27249.556017929994,53316.33488592 2025-05-14,16:14:15.000,134,11101063,4685,0,1747239254,13185.687158479988,26787.753413369996,53316.348860160004 2025-05-14,16:14:16.000,134,11101099,4605,0,1747239255,13185.565904900002,28173.337455300003,53316.348860160004 2025-05-14,16:14:17.000,134,11101077,4485,0,1747239256,13185.478332869992,30020.81574048,53316.27200184001 2025-05-14,16:14:18.000,134,11101080,3924,0,1747239257,13185.424442390002,30482.667688949994,53316.31392456001 2025-05-14,16:14:19.000,134,11101069,4485,0,1747239258,13185.370551909997,28635.358582889996,53316.3278988 2025-05-14,16:14:20.000,134,11101086,4165,0,1747239259,13185.309925119996,29559.090676349995,53316.28597608 2025-05-14,16:14:21.000,134,11101096,4205,0,1747239260,13185.296452499992,27249.929621820003,53316.23706624 2025-05-14,16:14:22.000,134,11101050,3965,0,1747239261,13185.323397740001,30020.99196873,53316.24405336001 2025-05-14,16:14:23.000,134,11101080,4125,0,1747239262,13185.397497149992,29559.147069390005,53316.20911776 2025-05-14,16:14:24.000,134,11101112,4365,0,1747239263,13185.471596559997,30482.829818939994,53316.27200184001 2025-05-14,16:14:25.000,134,11101030,3965,0,1747239264,13185.565904900002,26788.070624219996,53316.21610488 2025-05-14,16:14:26.000,134,11101091,4525,0,1747239265,13185.599586449993,29097.295120919996,53316.153220800006 2025-05-14,16:14:27.000,134,11101047,4525,0,1747239266,13185.666949549988,28173.577125719996,53316.153220800006 2025-05-14,16:14:28.000,134,11101098,3965,0,1747239267,13185.754521579998,31868.25878001,53316.132259440004 2025-05-14,16:14:29.000,134,11101102,3365,0,1747239268,13185.767994199989,28173.471388770005,53316.11129808 2025-05-14,16:14:30.000,134,11101043,4605,0,1747239269,13185.794939439998,28635.259895070005,53316.02745264001 2025-05-14,16:14:31.000,134,11101103,4445,0,1747239270,13185.734312649998,32330.019089790003,53316.07636248001 2025-05-14,16:14:32.000,134,11101172,3405,0,1747239271,13185.734312649998,32791.779399570005,53316.04142688 2025-05-14,16:14:33.000,134,11101072,3165,0,1747239272,13185.693894789998,30482.554902870004,53316.09732384 2025-05-14,16:14:34.000,134,11101090,3565,0,1747239273,13185.619795379993,29558.956742880007,53316.06238824 2025-05-14,16:14:35.000,134,11101055,4645,0,1747239274,13185.592850139998,28173.414995729996,53316.04142688 2025-05-14,16:14:36.000,134,11101080,4125,0,1747239275,13185.565904900002,27711.563047260002,53316.06238824 2025-05-14,16:14:37.000,134,11101140,4085,0,1747239276,13185.518750729992,28173.393848339998,53316.06238824 2025-05-14,16:14:38.000,134,11101051,3965,0,1747239277,13185.485069180002,19860.220905869995,53316.09033672 2025-05-14,16:14:39.000,134,11101064,4125,0,1747239278,13185.437915009992,30944.449146119994,53316.06937536 2025-05-14,16:14:40.000,134,11101096,3885,0,1747239279,13185.410969769997,27711.555998130003,53316.083349600005 2025-05-14,16:14:41.000,134,11101133,4445,0,1747239280,13185.390760839997,28635.245796810006,53316.07636248001 2025-05-14,16:14:42.000,134,11101103,4725,0,1747239281,13185.370551909997,31406.279947200004,53316.07636248001 2025-05-14,16:14:43.000,134,11101044,4405,0,1747239282,13185.343606670001,27249.64765662,53316.06238824 2025-05-14,16:14:44.000,134,11101053,4805,0,1747239283,13185.316661429992,31406.230603289994,53316.013478400004 2025-05-14,16:14:45.000,134,11101047,4565,0,1747239284,13185.276243569991,31406.244701550007,53316.02745264001 2025-05-14,16:14:46.000,134,11101075,4965,0,1747239285,13185.229089399996,24940.444307309997,53316.05540112001 2025-05-14,16:14:47.000,134,11101136,4165,0,1747239286,13185.242562020001,28635.175305509998,53315.99251704 2025-05-14,16:14:48.000,134,11101099,4645,0,1747239287,13185.229089399996,27711.450261179998,53315.97155568 2025-05-14,16:14:49.000,134,11101102,4285,0,1747239288,13185.242562020001,30944.343409170004,53315.97155568 2025-05-14,16:14:50.000,134,11101114,4125,0,1747239289,13185.249298329996,33253.553807610006,53315.97854280001 2025-05-14,16:14:51.000,134,11101095,4525,0,1747239290,13185.242562020001,31406.18125938,53316.00649128001 2025-05-14,16:14:52.000,134,11101076,3245,0,1747239291,13185.343606670001,29558.851005930002,53315.97854280001 2025-05-14,16:14:53.000,134,11101026,4045,0,1747239292,13185.363815600002,33253.546758480006,53315.915658720005 2025-05-14,16:14:54.000,134,11101096,3924,0,1747239293,13185.417706079992,26787.809806410005,53315.97155568 2025-05-14,16:14:55.000,134,11101112,3924,0,1747239294,13185.444651320002,30020.702954399996,53315.9436072 2025-05-14,16:14:56.000,134,11101079,3885,0,1747239295,13185.498541799992,32791.75825218001,53315.95758144001 2025-05-14,16:14:57.000,134,11101100,3405,0,1747239296,13185.505278110002,27711.513703350007,53315.90168448 2025-05-14,16:14:58.000,134,11101035,4565,0,1747239297,13185.525487040002,28173.37975008,53315.95758144001 2025-05-14,16:14:59.000,134,11101096,4205,0,1747239298,13185.491805489997,30020.80869135,53315.97155568 2025-05-14,16:15:00.000,134,11101106,3685,0,1747239299,13185.498541799992,31406.357487629997,53316.013478400004 2025-05-14,16:15:01.000,134,11101106,3924,0,1747239300,13185.437915009992,27249.781590090002,53315.985529920006 2025-05-14,16:15:02.000,134,11101066,3485,0,1747239301,13185.410969769997,30482.639492429997,53316.05540112001 2025-05-14,16:15:03.000,134,11101111,4445,0,1747239302,13185.377288219992,30944.456195249993,53316.00649128001 2025-05-14,16:15:04.000,134,11101071,4485,0,1747239303,13185.330134049997,29558.921497229996,53315.97854280001 2025-05-14,16:15:05.000,134,11101085,4405,0,1747239304,13185.262770950001,31406.195357639997,53315.985529920006 2025-05-14,16:15:06.000,134,11101068,4445,0,1747239305,13185.229089399996,23554.867314510004,53315.964568560004 2025-05-14,16:15:07.000,134,11101078,4205,0,1747239306,13185.1617263,30020.710003529995,53316.02745264001 2025-05-14,16:15:08.000,134,11101020,3085,0,1747239307,13185.12130844,29558.829858540004,53316.00649128001 2025-05-14,16:15:09.000,134,11101095,4685,0,1747239308,13185.11457212999,26787.746364239996,53315.99950416 2025-05-14,16:15:10.000,134,11101091,4365,0,1747239309,13185.10109951,25864.063614690007,53316.00649128001 2025-05-14,16:15:11.000,134,11101029,4685,0,1747239310,13185.05394533999,28173.274013129994,53315.99251704 2025-05-14,16:15:12.000,134,11101089,4685,0,1747239311,13185.10109951,30944.420949599997,53315.985529920006 2025-05-14,16:15:13.000,134,11101038,4325,0,1747239312,13185.09436319999,30020.731150919994,53315.915658720005 2025-05-14,16:15:14.000,134,11101088,3444,0,1747239313,13185.12130844,26326.119987929997,53315.99251704 2025-05-14,16:15:15.000,134,11101064,4004,0,1747239314,13185.195407849991,29559.02018505,53315.99251704 2025-05-14,16:15:16.000,134,11101084,4125,0,1747239315,13185.10109951,28173.626469630006,53315.97854280001 2025-05-14,16:15:17.000,134,11101092,4004,0,1747239316,13185.06068165,30944.773406099994,53316.04142688 2025-05-14,16:15:18.000,134,11101058,4125,0,1747239317,13185.027000099995,27250.14109572,53315.985529920006 2025-05-14,16:15:19.000,134,11101096,4205,0,1747239318,13184.959637,26788.35258942,53316.034439760006 2025-05-14,16:15:20.000,134,11101121,4445,0,1747239319,13184.91248282999,28635.78153069,53316.013478400004 2025-05-14,16:15:21.000,134,11101092,4045,0,1747239320,13184.845119729995,27250.387815270005,53315.985529920006 2025-05-14,16:15:22.000,134,11101068,4285,0,1747239321,13184.79122924999,27712.38074634,53315.99950416 2025-05-14,16:15:23.000,134,11101048,3405,0,1747239322,13184.7575477,32792.81562168,53316.06238824 2025-05-14,16:15:24.000,134,11101042,4045,0,1747239323,13184.656503049999,32792.99184993,53316.04142688 2025-05-14,16:15:25.000,134,11101084,4325,0,1747239324,13184.622821499994,26789.036355029995,53316.06937536 2025-05-14,16:15:26.000,134,11101107,4605,0,1747239325,13184.562194709993,26327.325389160003,53315.99950416 2025-05-14,16:15:27.000,134,11101123,4645,0,1747239326,13184.555458399998,30484.03522017,53315.97155568 2025-05-14,16:15:28.000,134,11101045,4645,0,1747239327,13184.535249469998,27713.02221717,53315.99950416 2025-05-14,16:15:29.000,134,11101107,3685,0,1747239328,13184.555458399998,28636.775458019998,53315.9436072 2025-05-14,16:15:30.000,134,11101053,4645,0,1747239329,13184.609348879989,29560.507551479997,53315.93662008001 2025-05-14,16:15:31.000,134,11101107,4325,0,1747239330,13184.69018459999,31869.605163839995,53315.90867160001 2025-05-14,16:15:32.000,134,11101068,3645,0,1747239331,13184.764284009994,30022.232615610003,53315.92963296 2025-05-14,16:15:33.000,134,11101118,3325,0,1747239332,13184.81143817999,33716.893122509995,53315.90168448 2025-05-14,16:15:34.000,134,11101044,3365,0,1747239333,13184.85185603999,28636.500541949994,53315.90867160001 2025-05-14,16:15:35.000,134,11101083,3485,0,1747239334,13184.91921914,29098.169213040004,53315.93662008001 2025-05-14,16:15:36.000,134,11101083,4645,0,1747239335,13184.95290068999,26327.05047309,53315.92963296 2025-05-14,16:15:37.000,134,11101077,3645,0,1747239336,13184.946164379995,30021.79556955,53315.83880040001 2025-05-14,16:15:38.000,134,11101036,3285,0,1747239337,13184.925955449995,26788.740291570008,53315.88771024001 2025-05-14,16:15:39.000,134,11101058,3285,0,1747239338,13184.89227389999,27712.415991989998,53315.92264584 2025-05-14,16:15:40.000,134,11101019,3645,0,1747239339,13184.79796556,30945.302090850004,53315.90168448 2025-05-14,16:15:41.000,134,11101082,4205,0,1747239340,13184.784492939994,30021.598193910002,53315.9436072 2025-05-14,16:15:42.000,134,11101122,3725,0,1747239341,13184.69018459999,30483.5488302,53315.92963296 2025-05-14,16:15:43.000,134,11101103,4445,0,1747239342,13184.609348879989,27250.648633079996,53315.92963296 2025-05-14,16:15:44.000,134,11101116,4125,0,1747239343,13184.515040539998,28174.521709139997,53315.9436072 2025-05-14,16:15:45.000,134,11101119,4405,0,1747239344,13184.515040539998,30483.788500619994,53315.95758144001 2025-05-14,16:15:46.000,134,11101070,3325,0,1747239345,13184.393786959998,31869.464181239993,53315.90168448 2025-05-14,16:15:47.000,134,11101039,3525,0,1747239346,13184.366841720002,31407.75321537,53315.89469736 2025-05-14,16:15:48.000,134,11101113,4445,0,1747239347,13184.353369099998,32793.42184686,53315.90168448 2025-05-14,16:15:49.000,134,11101081,3725,0,1747239348,13184.353369099998,29098.6767504,53315.83181328 2025-05-14,16:15:50.000,134,11101075,4245,0,1747239349,13184.380314339993,32331.583996650006,53315.88072312 2025-05-14,16:15:51.000,134,11101083,3525,0,1747239350,13184.380314339993,29098.655603010004,53315.88072312 2025-05-14,16:15:52.000,134,11101056,4285,0,1747239351,13184.360105409993,28174.895313030007,53315.90168448 2025-05-14,16:15:53.000,134,11101083,4325,0,1747239352,13184.360105409993,32331.48530883,53315.88771024001 2025-05-14,16:15:54.000,134,11101034,3804,0,1747239353,13184.339896479993,33716.97066294,53315.88072312 2025-05-14,16:15:55.000,134,11101067,4445,0,1747239354,13184.333160169997,29560.253782800006,53315.873736 2025-05-14,16:15:56.000,134,11101117,4245,0,1747239355,13184.286006000002,31869.54172167,53315.88771024001 2025-05-14,16:15:57.000,134,11101068,4045,0,1747239356,13184.259060759992,26789.113895460003,53315.817839040006 2025-05-14,16:15:58.000,134,11101084,3965,0,1747239357,13184.225379210002,29098.338392160003,53315.85976176001 2025-05-14,16:15:59.000,134,11101060,2885,0,1747239358,13184.245588140002,27250.92354915,53315.90867160001 2025-05-14,16:16:00.000,134,11101123,4205,0,1747239359,13184.225379210002,32331.238589279994,53315.82482616 2025-05-14,16:16:01.000,134,11101059,4365,0,1747239360,13184.205170280002,30022.056387360004,53315.845787520004 2025-05-14,16:16:02.000,134,11101063,4525,0,1747239361,13184.184961350002,30022.042289100005,53315.81085192001 2025-05-14,16:16:03.000,134,11101039,4885,0,1747239362,13184.137807179992,31407.732067980003,53315.82482616 2025-05-14,16:16:04.000,134,11101051,3405,0,1747239363,13184.158016109992,24941.85413331,53315.873736 2025-05-14,16:16:05.000,134,11101130,4165,0,1747239364,13184.110861939997,29560.338372359998,53315.83181328 2025-05-14,16:16:06.000,134,11101097,4445,0,1747239365,13184.104125630001,28636.662671939994,53315.817839040006 2025-05-14,16:16:07.000,134,11101046,3165,0,1747239366,13184.070444079996,27251.205514350004,53315.817839040006 2025-05-14,16:16:08.000,134,11101098,3085,0,1747239367,13184.016553599991,24941.945772000006,53315.81085192001 2025-05-14,16:16:09.000,134,11101110,3885,0,1747239368,13183.996344669991,28636.789556279997,53315.83880040001 2025-05-14,16:16:10.000,134,11101030,3165,0,1747239369,13183.96266312,32331.605144040004,53315.85277464 2025-05-14,16:16:11.000,134,11101081,4285,0,1747239370,13183.989608359996,28175.050393890007,53315.845787520004 2025-05-14,16:16:12.000,134,11101098,2965,0,1747239371,13183.955926809991,31869.85893252,53315.796877680004 2025-05-14,16:16:13.000,134,11101186,4045,0,1747239372,13183.949190499996,27713.283034980006,53315.845787520004 2025-05-14,16:16:14.000,134,11101036,3205,0,1747239373,13183.928981569996,28175.240720400005,53315.817839040006 2025-05-14,16:16:15.000,134,11101083,4445,0,1747239374,13183.908772639996,30484.52161014,53315.77591632 2025-05-14,16:16:16.000,134,11101062,3804,0,1747239375,13183.89530001999,27251.607314759996,53315.78989056001 2025-05-14,16:16:17.000,134,11101054,3885,0,1747239376,13183.8818274,30022.75425123,53315.78989056001 2025-05-14,16:16:18.000,134,11101131,4325,0,1747239377,13183.827936919995,26789.825857589996,53315.75495496 2025-05-14,16:16:19.000,134,11101074,3804,0,1747239378,13183.787519059995,28637.297093639994,53315.83880040001 2025-05-14,16:16:20.000,134,11101081,4165,0,1747239379,13183.72015596,25404.418043910002,53315.817839040006 2025-05-14,16:16:21.000,134,11101062,3725,0,1747239380,13183.69994703,27713.628442350004,53315.76194208 2025-05-14,16:16:22.000,134,11101132,3924,0,1747239381,13183.65952917,22633.2852057,53315.76892920001 2025-05-14,16:16:23.000,134,11101069,4125,0,1747239382,13183.585429759994,26790.037331490006,53315.72700648 2025-05-14,16:16:24.000,134,11101086,3965,0,1747239383,13183.57195713999,24018.989082839995,53315.76892920001 2025-05-14,16:16:25.000,134,11101108,4165,0,1747239384,13183.504594039994,30485.01504924,53315.74098072001 2025-05-14,16:16:26.000,134,11101059,4325,0,1747239385,13183.504594039994,32332.500383549996,53315.65713528 2025-05-14,16:16:27.000,134,11101063,3525,0,1747239386,13183.51133034999,31870.65548421,53315.678096640004 2025-05-14,16:16:28.000,134,11101073,4165,0,1747239387,13183.585429759994,28637.69889405,53315.817839040006 2025-05-14,16:16:29.000,134,11101053,4445,0,1747239388,13183.545011899994,29099.579039040007,53315.70604512 2025-05-14,16:16:30.000,134,11101083,4205,0,1747239389,13183.51133034999,30946.972734659998,53315.72700648 2025-05-14,16:16:31.000,134,11101036,3405,0,1747239390,13183.545011899994,33256.281820920005,53315.74098072001 2025-05-14,16:16:32.000,134,11101035,4285,0,1747239391,13183.57195713999,31870.775319420005,53315.76892920001 2025-05-14,16:16:33.000,134,11101051,4285,0,1747239392,13183.57195713999,30485.212424879996,53315.699058000006 2025-05-14,16:16:34.000,134,11101062,3845,0,1747239393,13183.57869345,30947.078471610002,53315.70604512 2025-05-14,16:16:35.000,134,11101119,3765,0,1747239394,13183.55848452,30947.029127700007,53315.71303224 2025-05-14,16:16:36.000,134,11101081,4525,0,1747239395,13183.545011899994,25404.707058240005,53315.65713528 2025-05-14,16:16:37.000,134,11101105,4405,0,1747239396,13183.545011899994,27713.945653200004,53315.678096640004 2025-05-14,16:16:38.000,134,11101092,3804,0,1747239397,13183.524802969994,30485.050294889996,53315.62219968001 2025-05-14,16:16:39.000,134,11101140,3765,0,1747239398,13183.484385109994,33718.04213070001,53315.71303224 2025-05-14,16:16:40.000,134,11101067,3685,0,1747239399,13183.403549389994,27713.875161899996,53315.6641224 2025-05-14,16:16:41.000,134,11101140,3845,0,1747239400,13183.322713669993,32332.4651379,53315.64316104001 2025-05-14,16:16:42.000,134,11101087,3965,0,1747239401,13183.255350569998,25866.502613670003,53315.629186800004 2025-05-14,16:16:43.000,134,11101117,4285,0,1747239402,13183.120624369993,30023.275886849995,53315.72001936001 2025-05-14,16:16:44.000,134,11101066,3685,0,1747239403,13182.972425549997,31870.718926379996,53315.71303224 2025-05-14,16:16:45.000,134,11101151,3804,0,1747239404,13182.830963039996,29099.705923379996,53315.7339936 2025-05-14,16:16:46.000,134,11101044,4085,0,1747239405,13182.729918389996,27252.36157167,53315.65713528 2025-05-14,16:16:47.000,134,11101121,4205,0,1747239406,13182.62213743,31409.127795720007,53315.61521256 2025-05-14,16:16:48.000,134,11101102,3965,0,1747239407,13182.568246949995,30947.41682985,53315.5942512 2025-05-14,16:16:49.000,134,11101086,3085,0,1747239408,13182.487411229995,36489.75299757,53315.61521256 2025-05-14,16:16:50.000,134,11101066,3165,0,1747239409,13182.49414753999,30023.825718990003,53315.56630272 2025-05-14,16:16:51.000,134,11101092,3365,0,1747239410,13182.50088385,30947.5930581,53315.58726408 2025-05-14,16:16:52.000,134,11101098,3205,0,1747239411,13182.52109278,28638.291020970006,53315.58726408 2025-05-14,16:16:53.000,134,11101104,3965,0,1747239412,13182.55477432999,29100.13592031,53315.62219968001 2025-05-14,16:16:54.000,134,11101082,3845,0,1747239413,13182.568246949995,28638.19233315,53315.5942512 2025-05-14,16:16:55.000,134,11101059,3685,0,1747239414,13182.588455879995,30023.69178552,53315.58726408 2025-05-14,16:16:56.000,134,11101078,3725,0,1747239415,13182.69623683999,31409.127795720007,53315.60822544 2025-05-14,16:16:57.000,134,11101081,4405,0,1747239416,13182.69623683999,26790.43208277,53315.55232848001 2025-05-14,16:16:58.000,134,11101082,2965,0,1747239417,13182.74339101,28175.882191230005,53315.50341864001 2025-05-14,16:16:59.000,134,11101078,3725,0,1747239418,13182.729918389996,30023.170149900005,53315.58726408 2025-05-14,16:17:00.000,134,11101095,4365,0,1747239419,13182.69623683999,33717.858853319995,53315.57328984001 2025-05-14,16:17:01.000,134,11101065,3725,0,1747239420,13182.67602790999,27251.804690400008,53315.54534136 2025-05-14,16:17:02.000,134,11101096,3645,0,1747239421,13182.6019285,31870.274831190007,53315.46848304 2025-05-14,16:17:03.000,134,11101110,4085,0,1747239422,13182.487411229995,29099.120845590005,53315.46848304 2025-05-14,16:17:04.000,134,11101091,4125,0,1747239423,13182.42004813,30022.761300359998,53315.46848304 2025-05-14,16:17:05.000,134,11101021,4605,0,1747239424,13182.285321929994,30484.606199700007,53315.37066336 2025-05-14,16:17:06.000,134,11101054,3804,0,1747239425,13182.244904069994,29560.937548410002,53315.44752168 2025-05-14,16:17:07.000,134,11101088,4325,0,1747239426,13182.143859419994,29099.120845590005,53315.40559896001 2025-05-14,16:17:08.000,134,11101104,3205,0,1747239427,13182.063023699993,24480.664803060004,53315.38463760001 2025-05-14,16:17:09.000,134,11101111,4365,0,1747239428,13182.063023699993,30946.648474679998,53315.44752168 2025-05-14,16:17:10.000,134,11101101,3804,0,1747239429,13182.029342149988,33717.79541115,53315.44053456 2025-05-14,16:17:11.000,134,11101120,4205,0,1747239430,13182.056287389998,30484.85996838,53315.4894444 2025-05-14,16:17:12.000,134,11101077,4685,0,1747239431,13182.069760009988,33256.04919963,53315.510405760004 2025-05-14,16:17:13.000,134,11101068,4325,0,1747239432,13182.103441559993,29099.416909050007,53315.39861184 2025-05-14,16:17:14.000,134,11101058,3924,0,1747239433,13182.110177869989,33717.844755059996,53315.37066336 2025-05-14,16:17:15.000,134,11101069,3725,0,1747239434,13182.143859419994,29099.268877320006,53315.4894444 2025-05-14,16:17:16.000,134,11101104,3965,0,1747239435,13182.197749899999,30484.740133169995,53315.44053456 2025-05-14,16:17:17.000,134,11101074,3365,0,1747239436,13182.170804659989,32332.176123569996,53315.37066336 2025-05-14,16:17:18.000,134,11101070,3245,0,1747239437,13182.184277279994,26789.903398020004,53315.44053456 2025-05-14,16:17:19.000,134,11101063,4605,0,1747239438,13182.150595729989,29099.127894720004,53315.40559896001 2025-05-14,16:17:20.000,134,11101140,3924,0,1747239439,13182.143859419994,24018.75646155,53315.42656032 2025-05-14,16:17:21.000,134,11101117,3845,0,1747239440,13182.143859419994,28637.268897119997,53315.342714880004 2025-05-14,16:17:22.000,134,11101068,4405,0,1747239441,13182.130386799989,29561.015088839995,53315.39861184 2025-05-14,16:17:23.000,134,11101016,3245,0,1747239442,13182.089968939988,31870.324175100002,53315.38463760001 2025-05-14,16:17:24.000,134,11101066,4365,0,1747239443,13182.076496319998,30484.789477080005,53315.46848304 2025-05-14,16:17:25.000,134,11101059,4485,0,1747239444,13181.995660599998,29561.170169699995,53315.363676240006 2025-05-14,16:17:26.000,134,11101101,3845,0,1747239445,13182.009133219988,29561.247710130003,53315.37765048 2025-05-14,16:17:27.000,134,11101102,3325,0,1747239446,13181.948506430002,30485.050294889996,53315.32874064 2025-05-14,16:17:28.000,134,11101092,3845,0,1747239447,13181.874407019997,30023.275886849995,53315.33572776001 2025-05-14,16:17:29.000,134,11101149,4445,0,1747239448,13181.887879640002,34180.020963510004,53315.40559896001 2025-05-14,16:17:30.000,134,11101091,4565,0,1747239449,13181.820516539992,30023.409820319997,53315.39162472 2025-05-14,16:17:31.000,134,11101078,3965,0,1747239450,13181.773362369997,27714.16417623,53315.42656032 2025-05-14,16:17:32.000,134,11101084,4085,0,1747239451,13181.759889749992,32332.711857450005,53315.39861184 2025-05-14,16:17:33.000,134,11101041,4285,0,1747239452,13181.699262959992,30485.33226009,53315.38463760001 2025-05-14,16:17:34.000,134,11101095,4725,0,1747239453,13181.645372480001,29099.67067773,53315.40559896001 2025-05-14,16:17:35.000,134,11101100,3645,0,1747239454,13181.618427239991,26790.333394949994,53315.461495920004 2025-05-14,16:17:36.000,134,11101123,4445,0,1747239455,13181.631899859996,26790.305198429996,53315.47547016001 2025-05-14,16:17:37.000,134,11101096,3924,0,1747239456,13181.584745690001,32332.521530939994,53315.39162472 2025-05-14,16:17:38.000,134,11101052,3885,0,1747239457,13181.564536760001,31870.634336820003,53315.412586080005 2025-05-14,16:17:39.000,134,11100935,4565,0,1747239458,13181.497173659991,27713.82581799,53315.4195732 2025-05-14,16:17:40.000,134,11100944,3245,0,1747239459,13181.537591519991,24480.798736530007,53315.349702 2025-05-14,16:17:41.000,134,11101086,4165,0,1747239460,13181.50390997,29099.275926450005,53315.39162472 2025-05-14,16:17:42.000,134,11101110,4325,0,1747239461,13181.48370104,27251.846985180004,53315.314766400006 2025-05-14,16:17:43.000,134,11101102,3245,0,1747239462,13181.450019489996,30946.655523809997,53315.30079216 2025-05-14,16:17:44.000,134,11101092,3285,0,1747239463,13181.389392699995,28637.39578146,53315.26585656001 2025-05-14,16:17:45.000,134,11101065,4485,0,1747239464,13181.38265639,29561.11377666,53315.21694672001 2025-05-14,16:17:46.000,134,11101102,4325,0,1747239465,13181.3220296,24942.678881519998,53315.2798308 2025-05-14,16:17:47.000,134,11101073,3444,0,1747239466,13181.227721259995,25866.432122369995,53315.147075520006 2025-05-14,16:17:48.000,134,11101055,3444,0,1747239467,13181.20077602,30023.177199030004,53315.14008840001 2025-05-14,16:17:49.000,134,11101133,4605,0,1747239468,13181.126676609994,33256.225427879996,53315.26585656001 2025-05-14,16:17:50.000,134,11101097,3845,0,1747239469,13181.066049819994,33718.161965909996,53315.244895200005 2025-05-14,16:17:51.000,134,11101079,4405,0,1747239470,13180.938059929998,28637.839876650003,53315.26585656001 2025-05-14,16:17:52.000,134,11101057,4525,0,1747239471,13180.870696829988,28176.128910779997,53315.23092096 2025-05-14,16:17:53.000,134,11101095,4365,0,1747239472,13180.823542659993,33256.6765722,53315.22393384 2025-05-14,16:17:54.000,134,11101043,3565,0,1747239473,13180.749443250003,29100.079527270005,53315.244895200005 2025-05-14,16:17:55.000,134,11101079,4805,0,1747239474,13180.729234320002,30023.85391551,53315.22393384 2025-05-14,16:17:56.000,134,11101132,4085,0,1747239475,13180.709025390002,33718.84573152001,53315.26585656001 2025-05-14,16:17:57.000,134,11101085,4125,0,1747239476,13180.789861109988,31871.494330679998,53315.22393384 2025-05-14,16:17:58.000,134,11101081,4565,0,1747239477,13180.837015279998,27714.833843579996,53315.175024000004 2025-05-14,16:17:59.000,134,11101098,4045,0,1747239478,13180.904378379993,24481.792663860004,53315.195985360006 2025-05-14,16:18:00.000,134,11101082,3924,0,1747239479,13180.978477789999,26791.101750119997,53315.21694672001 2025-05-14,16:18:01.000,134,11101085,4405,0,1747239480,13181.086258749994,28176.57300597,53315.23790808001 2025-05-14,16:18:02.000,134,11101092,3045,0,1747239481,13181.14014923,32795.141834580005,53315.23092096 2025-05-14,16:18:03.000,134,11101127,3444,0,1747239482,13181.126676609994,26790.826834050007,53315.175024000004 2025-05-14,16:18:04.000,134,11101039,4245,0,1747239483,13181.16035816,30023.663589000003,53315.195985360006 2025-05-14,16:18:05.000,134,11101072,3325,0,1747239484,13181.1199403,29099.853955109997,53315.11912704001 2025-05-14,16:18:06.000,134,11101082,3924,0,1747239485,13181.045840889994,30023.494409880004,53315.18201112 2025-05-14,16:18:07.000,134,11101102,4085,0,1747239486,13180.985214099994,28637.8751223,53315.15406264 2025-05-14,16:18:08.000,134,11101060,3885,0,1747239487,13180.877433139998,27252.305178630006,53315.16104976 2025-05-14,16:18:09.000,134,11101054,3845,0,1747239488,13180.776388489998,27714.15007797,53315.15406264 2025-05-14,16:18:10.000,134,11101103,4365,0,1747239489,13180.688816460002,25404.840991710007,53315.14008840001 2025-05-14,16:18:11.000,134,11101084,3804,0,1747239490,13180.574299189997,30947.24765073,53315.16803688001 2025-05-14,16:18:12.000,134,11101081,4405,0,1747239491,13180.527145020002,31871.14892331,53315.195985360006 2025-05-14,16:18:13.000,134,11101130,3845,0,1747239492,13180.432836679996,31871.254660260005,53315.11912704001 2025-05-14,16:18:14.000,134,11101110,4004,0,1747239493,13180.365473580001,29100.262804650003,53315.15406264 2025-05-14,16:18:15.000,134,11101059,4485,0,1747239494,13180.365473580001,29562.361472670003,53315.13310128 2025-05-14,16:18:16.000,134,11101078,3804,0,1747239495,13180.352000959996,31409.882052629997,53315.11213992 2025-05-14,16:18:17.000,134,11101109,4285,0,1747239496,13180.365473580001,34181.17702083,53315.08419144 2025-05-14,16:18:18.000,134,11101123,4405,0,1747239497,13180.365473580001,29100.890177220004,53315.08419144 2025-05-14,16:18:19.000,134,11101039,4245,0,1747239498,13180.412627749996,30948.417806309997,53315.01432024 2025-05-14,16:18:20.000,134,11100968,3965,0,1747239499,13180.358737269991,28177.37660679,53315.07021720001 2025-05-14,16:18:21.000,134,11100922,4004,0,1747239500,13180.385682510001,21249.484593660003,53315.0352816 2025-05-14,16:18:22.000,134,11101072,3845,0,1747239501,13180.419364059991,34643.494211879995,53315.028294480006 2025-05-14,16:18:23.000,134,11101099,4285,0,1747239502,13180.426100370001,29563.05933654,53315.02130736001 2025-05-14,16:18:24.000,134,11101092,3924,0,1747239503,13180.446309300001,29101.207388070005,53315.05624296 2025-05-14,16:18:25.000,134,11101074,3765,0,1747239504,13180.479990849992,32334.19922388,53314.979384640006 2025-05-14,16:18:26.000,134,11101075,4325,0,1747239505,13180.466518230001,30948.572887169998,53315.04226872 2025-05-14,16:18:27.000,134,11101140,4085,0,1747239506,13180.479990849992,30024.798498930002,53315.04925584001 2025-05-14,16:18:28.000,134,11101030,4004,0,1747239507,13180.473254539997,28177.242673319997,53315.06323008 2025-05-14,16:18:29.000,134,11101042,3804,0,1747239508,13180.419364059991,28177.22857506,53315.04925584001 2025-05-14,16:18:30.000,134,11100999,4405,0,1747239509,13180.372209889996,29562.678683520004,53315.07021720001 2025-05-14,16:18:31.000,134,11100986,4085,0,1747239510,13180.30484679,30024.544730249996,53315.04925584001 2025-05-14,16:18:32.000,134,11101047,4525,0,1747239511,13180.230747379996,32795.70576498,53315.08419144 2025-05-14,16:18:33.000,134,11101111,4365,0,1747239512,13180.149911659995,26329.722093360004,53315.14008840001 2025-05-14,16:18:34.000,134,11101061,4125,0,1747239513,13180.109493799995,27253.46828508,53315.126114160004 2025-05-14,16:18:35.000,134,11101039,4205,0,1747239514,13180.03539438999,27715.41892137,53315.09117856 2025-05-14,16:18:36.000,134,11101061,4485,0,1747239515,13180.00171284,30486.699791310006,53315.13310128 2025-05-14,16:18:37.000,134,11101036,3885,0,1747239516,13180.048867009995,30948.664525860004,53315.147075520006 2025-05-14,16:18:38.000,134,11101027,4325,0,1747239517,13180.01518545999,27253.80664332,53315.126114160004 2025-05-14,16:18:39.000,134,11101005,4325,0,1747239518,13180.0421307,34181.79734427,53315.126114160004 2025-05-14,16:18:40.000,134,11101063,4245,0,1747239519,13180.048867009995,29101.313125019995,53315.14008840001 2025-05-14,16:18:41.000,134,11101086,3885,0,1747239520,13180.129702729995,24482.723149020007,53315.14008840001 2025-05-14,16:18:42.000,134,11101058,3845,0,1747239521,13180.19706582999,32796.38953058999,53315.18899824001 2025-05-14,16:18:43.000,134,11101059,4285,0,1747239522,13180.23748368999,28639.602159150003,53315.1051528 2025-05-14,16:18:44.000,134,11101078,3965,0,1747239523,13180.28463786,30025.235544990006,53315.13310128 2025-05-14,16:18:45.000,134,11101053,4645,0,1747239524,13180.250956309996,28639.64445393,53315.18201112 2025-05-14,16:18:46.000,134,11101070,3645,0,1747239525,13180.210538449996,25406.596225080008,53315.147075520006 2025-05-14,16:18:47.000,134,11101047,4405,0,1747239526,13180.13643903999,28639.679699579996,53315.18899824001 2025-05-14,16:18:48.000,134,11101104,3804,0,1747239527,13180.02192177,36491.51528007,53315.11213992 2025-05-14,16:18:49.000,134,11101011,4285,0,1747239528,13179.92087712,25406.744256809994,53315.13310128 2025-05-14,16:18:50.000,134,11101024,3845,0,1747239529,13179.85351401999,26330.58208722,53315.147075520006 2025-05-14,16:18:51.000,134,11101023,4485,0,1747239530,13179.779414609999,30025.552755840006,53315.13310128 2025-05-14,16:18:52.000,134,11101085,4245,0,1747239531,13179.745733059994,28640.081499990003,53315.14008840001 2025-05-14,16:18:53.000,134,11101119,4245,0,1747239532,13179.732260439989,26330.864052420002,53315.175024000004 2025-05-14,16:18:54.000,134,11101037,4205,0,1747239533,13179.691842579989,26330.969789370007,53315.147075520006 2025-05-14,16:18:55.000,134,11101093,4485,0,1747239534,13179.685106269993,28640.43395649,53315.15406264 2025-05-14,16:18:56.000,134,11101033,4525,0,1747239535,13179.718787819998,28178.63840106,53315.13310128 2025-05-14,16:18:57.000,134,11101036,4085,0,1747239536,13179.806359849994,30488.0602734,53315.25188232 2025-05-14,16:18:58.000,134,11101093,4325,0,1747239537,13179.718787819998,25869.484395659994,53315.18201112 2025-05-14,16:18:59.000,134,11101052,4004,0,1747239538,13179.738996749998,30488.299943820006,53315.147075520006 2025-05-14,16:19:00.000,134,11101030,4045,0,1747239539,13179.725524129994,31412.08843032,53315.20297248 2025-05-14,16:19:01.000,134,11101100,3885,0,1747239540,13179.644688409993,26793.420913890004,53315.195985360006 2025-05-14,16:19:02.000,134,11101115,4365,0,1747239541,13179.597534239998,30488.440926420008,53315.16104976 2025-05-14,16:19:03.000,134,11101043,4165,0,1747239542,13179.557116379998,37878.544393649994,53315.18201112 2025-05-14,16:19:04.000,134,11101074,3924,0,1747239543,13179.469544350002,27255.442041479997,53315.2099596 2025-05-14,16:19:05.000,134,11101057,4325,0,1747239544,13179.429126490002,31874.20824573,53315.16104976 2025-05-14,16:19:06.000,134,11101063,4205,0,1747239545,13179.375236009997,30026.72291142,53315.16803688001 2025-05-14,16:19:07.000,134,11101077,4365,0,1747239546,13179.395444939997,30950.4832014,53315.175024000004 2025-05-14,16:19:08.000,134,11101068,3645,0,1747239547,13179.307872910002,29103.01196535,53315.18899824001 2025-05-14,16:19:09.000,134,11101157,4445,0,1747239548,13179.307872910002,23560.485471120002,53315.14008840001 2025-05-14,16:19:10.000,134,11101102,3924,0,1747239549,13179.280927669992,22174.866183539998,53315.16104976 2025-05-14,16:19:11.000,134,11101114,4125,0,1747239550,13179.247246120001,29102.969670570004,53315.16104976 2025-05-14,16:19:12.000,134,11101127,4125,0,1747239551,13179.260718739992,29102.990817960002,53315.16104976 2025-05-14,16:19:13.000,134,11101110,4085,0,1747239552,13179.260718739992,26331.787488450005,53315.18899824001 2025-05-14,16:19:14.000,134,11101100,3885,0,1747239553,13179.280927669992,31874.34922833,53315.23092096 2025-05-14,16:19:15.000,134,11101116,4205,0,1747239554,13179.307872910002,27255.660564510006,53315.23790808001 2025-05-14,16:19:16.000,134,11101068,3885,0,1747239555,13179.348290770002,30027.011925750005,53315.21694672001 2025-05-14,16:19:17.000,134,11101115,3485,0,1747239556,13179.402181249992,31412.72990115,53315.18201112 2025-05-14,16:19:18.000,134,11101136,3245,0,1747239557,13179.469544350002,27717.808576440002,53315.21694672001 2025-05-14,16:19:19.000,134,11101133,3685,0,1747239558,13179.449335420002,25870.40078256,53315.23790808001 2025-05-14,16:19:20.000,134,11101099,4285,0,1747239559,13179.449335420002,31413.05416113,53315.26585656001 2025-05-14,16:19:21.000,134,11101126,3804,0,1747239560,13179.469544350002,31875.011846549998,53315.30777928001 2025-05-14,16:19:22.000,134,11101125,4485,0,1747239561,13179.509962210002,34184.490111930005,53315.342714880004 2025-05-14,16:19:23.000,134,11101078,3885,0,1747239562,13179.483016969993,30027.639298320006,53315.349702 2025-05-14,16:19:24.000,134,11101103,4485,0,1747239563,13179.449335420002,31875.251516970005,53315.2798308 2025-05-14,16:19:25.000,134,11101103,4485,0,1747239564,13179.415653869997,25409.056371450002,53315.2798308 2025-05-14,16:19:26.000,134,11101129,4405,0,1747239565,13179.388708630002,35108.546465370004,53315.26585656001 2025-05-14,16:19:27.000,134,11101128,4325,0,1747239566,13179.388708630002,28642.330172460002,53315.2798308 2025-05-14,16:19:28.000,134,11101114,3804,0,1747239567,13179.395444939997,31875.540531299994,53315.349702 2025-05-14,16:19:29.000,134,11101127,4325,0,1747239568,13179.381972319992,26794.844838150006,53315.30079216 2025-05-14,16:19:30.000,134,11101125,4405,0,1747239569,13179.408917560002,28642.323123330003,53315.2798308 2025-05-14,16:19:31.000,134,11101107,4325,0,1747239570,13179.408917560002,25871.056351649997,53315.27284368 2025-05-14,16:19:32.000,134,11101137,4325,0,1747239571,13179.476280659997,30027.87896874,53315.30079216 2025-05-14,16:19:33.000,134,11101136,4285,0,1747239572,13179.456071729997,26794.710904680003,53315.349702 2025-05-14,16:19:34.000,134,11101143,4645,0,1747239573,13179.462808039993,30027.745035269996,53315.32874064 2025-05-14,16:19:35.000,134,11101093,4165,0,1747239574,13179.449335420002,25408.837848420008,53315.33572776001 2025-05-14,16:19:36.000,134,11101133,4205,0,1747239575,13179.408917560002,26332.513548839997,53315.30079216 2025-05-14,16:19:37.000,134,11101117,4205,0,1747239576,13179.388708630002,31413.103505039995,53315.342714880004 2025-05-14,16:19:38.000,134,11101107,4445,0,1747239577,13179.395444939997,29565.512433779993,53315.342714880004 2025-05-14,16:19:39.000,134,11101096,3725,0,1747239578,13179.375236009997,29103.582944880007,53315.342714880004 2025-05-14,16:19:40.000,134,11101123,4445,0,1747239579,13179.355027079997,32336.63117373,53315.32874064 2025-05-14,16:19:41.000,134,11101078,4004,0,1747239580,13179.341554459992,32336.581829820003,53315.32175352 2025-05-14,16:19:42.000,134,11101145,4325,0,1747239581,13179.395444939997,30950.870903550007,53315.30777928001 2025-05-14,16:19:43.000,134,11101044,3725,0,1747239582,13179.429126490002,27717.731036009995,53315.40559896001 2025-05-14,16:19:44.000,134,11101086,3205,0,1747239583,13179.442599109992,29103.385569239996,53315.342714880004 2025-05-14,16:19:45.000,134,11101123,4325,0,1747239584,13179.476280659997,32798.37738525,53315.314766400006 2025-05-14,16:19:46.000,134,11101084,4165,0,1747239585,13179.496489589998,27255.850891020003,53315.4195732 2025-05-14,16:19:47.000,134,11101074,3885,0,1747239586,13179.516698519998,30488.969611170003,53315.47547016001 2025-05-14,16:19:48.000,134,11101141,4205,0,1747239587,13179.469544350002,27255.90023493,53315.4195732 2025-05-14,16:19:49.000,134,11101093,4445,0,1747239588,13179.476280659997,26794.005991679995,53315.412586080005 2025-05-14,16:19:50.000,134,11101063,4405,0,1747239589,13179.415653869997,28179.646426649997,53315.39162472 2025-05-14,16:19:51.000,134,11101088,3924,0,1747239590,13179.402181249992,28641.533620770002,53315.44053456 2025-05-14,16:19:52.000,134,11101027,4605,0,1747239591,13179.368499700002,29103.420814890007,53315.44053456 2025-05-14,16:19:53.000,134,11101107,4365,0,1747239592,13179.328081840002,30027.167006610005,53315.40559896001 2025-05-14,16:19:54.000,134,11101114,3885,0,1747239593,13179.348290770002,30950.906149200004,53315.47547016001 2025-05-14,16:19:55.000,134,11101084,4045,0,1747239594,13179.314609219997,28179.653475779996,53315.49643152 2025-05-14,16:19:56.000,134,11101056,4004,0,1747239595,13179.355027079997,28641.575915549998,53315.44053456 2025-05-14,16:19:57.000,134,11101064,3924,0,1747239596,13179.375236009997,28641.5406699,53315.47547016001 2025-05-14,16:19:58.000,134,11101067,4485,0,1747239597,13179.422390179992,24946.577050410007,53315.51739288 2025-05-14,16:19:59.000,134,11101044,3804,0,1747239598,13179.462808039993,30027.244547039998,53315.461495920004 2025-05-14,16:20:00.000,134,11101106,3885,0,1747239599,13179.483016969993,28179.78740925,53315.57328984001 2025-05-14,16:20:01.000,134,11101078,3845,0,1747239600,13179.503225899993,32336.687566769993,53315.54534136 2025-05-14,16:20:02.000,134,11101079,4125,0,1747239601,13179.563852689993,27256.146954480006,53315.55232848001 2025-05-14,16:20:03.000,134,11101101,4365,0,1747239602,13179.563852689993,30951.188114400007,53315.57328984001 2025-05-14,16:20:04.000,134,11101087,4085,0,1747239603,13179.577325309998,31875.089386980006,53315.580276960005 2025-05-14,16:20:05.000,134,11101054,3804,0,1747239604,13179.597534239998,34646.46894474,53315.580276960005 2025-05-14,16:20:06.000,134,11101095,3885,0,1747239605,13179.590797929988,33260.90605020001,53315.60123832001 2025-05-14,16:20:07.000,134,11101074,3885,0,1747239606,13179.590797929988,26794.57697121,53315.55232848001 2025-05-14,16:20:08.000,134,11101123,4325,0,1747239607,13179.536907449998,28180.210357050004,53315.580276960005 2025-05-14,16:20:09.000,134,11101074,3725,0,1747239608,13179.496489589998,33722.715703890004,53315.60123832001 2025-05-14,16:20:10.000,134,11101049,4365,0,1747239609,13179.395444939997,26332.696826219995,53315.6641224 2025-05-14,16:20:11.000,134,11101083,4085,0,1747239610,13179.395444939997,29565.843742890007,53315.629186800004 2025-05-14,16:20:12.000,134,11101059,4205,0,1747239611,13179.381972319992,29565.77325159,53315.61521256 2025-05-14,16:20:13.000,134,11101063,3965,0,1747239612,13179.388708630002,30027.55470876,53315.6641224 2025-05-14,16:20:14.000,134,11101099,4285,0,1747239613,13179.408917560002,25870.661600370004,53315.71303224 2025-05-14,16:20:15.000,134,11101100,3924,0,1747239614,13179.449335420002,25870.577010809997,53315.678096640004 2025-05-14,16:20:16.000,134,11101101,4325,0,1747239615,13179.496489589998,26794.231563840003,53315.74098072001 2025-05-14,16:20:17.000,134,11101090,3804,0,1747239616,13179.536907449998,34184.22929412,53315.75495496 2025-05-14,16:20:18.000,134,11101122,3804,0,1747239617,13179.604270549993,31874.708733959997,53315.77591632 2025-05-14,16:20:19.000,134,11101059,4325,0,1747239618,13179.604270549993,32336.581829820003,53315.64316104001 2025-05-14,16:20:20.000,134,11101100,3804,0,1747239619,13179.651424719988,30489.096495510006,53315.65713528 2025-05-14,16:20:21.000,134,11101103,4325,0,1747239620,13179.678369959998,33722.236363050004,53315.76194208 2025-05-14,16:20:22.000,134,11101086,4125,0,1747239621,13179.658161029998,28641.632308590008,53315.72001936001 2025-05-14,16:20:23.000,134,11101107,4325,0,1747239622,13179.597534239998,32336.666419379995,53315.74098072001 2025-05-14,16:20:24.000,134,11101119,4325,0,1747239623,13179.604270549993,28179.843802289994,53315.72700648 2025-05-14,16:20:25.000,134,11101134,4045,0,1747239624,13179.557116379998,24946.774426050004,53315.76194208 2025-05-14,16:20:26.000,134,11101093,4365,0,1747239625,13179.456071729997,30951.364342650006,53315.8038648 2025-05-14,16:20:27.000,134,11101133,4325,0,1747239626,13179.381972319992,30489.554688959994,53315.85277464 2025-05-14,16:20:28.000,134,11101107,4365,0,1747239627,13179.368499700002,22175.831914349998,53315.85277464 2025-05-14,16:20:29.000,134,11101078,3845,0,1747239628,13179.280927669992,31413.53350197,53315.8038648 2025-05-14,16:20:30.000,134,11101070,3845,0,1747239629,13179.159674089991,26332.999938809997,53315.78989056001 2025-05-14,16:20:31.000,134,11101146,3765,0,1747239630,13179.078838369991,31413.801368910004,53315.74098072001 2025-05-14,16:20:32.000,134,11101054,4085,0,1747239631,13179.03842050999,33261.44883321,53315.83181328 2025-05-14,16:20:33.000,134,11101112,4045,0,1747239632,13179.02494789,30028.35126045,53315.796877680004 2025-05-14,16:20:34.000,134,11101086,4045,0,1747239633,13179.00473896,29566.506361110005,53315.75495496 2025-05-14,16:20:35.000,134,11101124,4165,0,1747239634,13178.95758478999,29566.54865589,53315.78290344 2025-05-14,16:20:36.000,134,11101100,4004,0,1747239635,13178.99800264999,28180.89412266,53315.75495496 2025-05-14,16:20:37.000,134,11101097,3485,0,1747239636,13179.03842050999,35570.941196850006,53315.76194208 2025-05-14,16:20:38.000,134,11101074,3005,0,1747239637,13179.159674089991,29566.266690689998,53315.747967840005 2025-05-14,16:20:39.000,134,11101089,3725,0,1747239638,13179.139465159991,25871.105695560007,53315.70604512 2025-05-14,16:20:40.000,134,11101094,3005,0,1747239639,13179.213564569996,32799.103445639994,53315.70604512 2025-05-14,16:20:41.000,134,11101129,4645,0,1747239640,13179.260718739992,26332.584040140006,53315.72700648 2025-05-14,16:20:42.000,134,11101115,3885,0,1747239641,13179.260718739992,30027.463070070007,53315.650148160006 2025-05-14,16:20:43.000,134,11101143,4805,0,1747239642,13179.240509809992,31874.807421780002,53315.72001936001 2025-05-14,16:20:44.000,134,11101114,3845,0,1747239643,13179.146201470001,27256.027119270002,53315.6641224 2025-05-14,16:20:45.000,134,11101057,4245,0,1747239644,13179.04515682,33260.285726760005,53315.71303224 2025-05-14,16:20:46.000,134,11101107,4245,0,1747239645,13178.910430619995,27255.90728406,53315.71303224 2025-05-14,16:20:47.000,134,11101120,4004,0,1747239646,13178.78244073,22637.176325459994,53315.74098072001 2025-05-14,16:20:48.000,134,11101109,4045,0,1747239647,13178.69486869999,29103.540650099996,53315.70604512 2025-05-14,16:20:49.000,134,11101080,3685,0,1747239648,13178.607296669994,31874.884962209995,53315.747967840005 2025-05-14,16:20:50.000,134,11101101,4125,0,1747239649,13178.512988329989,30951.223360050004,53315.76194208 2025-05-14,16:20:51.000,134,11101095,4205,0,1747239650,13178.425416299993,26794.44303774,53315.7339936 2025-05-14,16:20:52.000,134,11101092,4004,0,1747239651,13178.358053199998,30027.70274049,53315.75495496 2025-05-14,16:20:53.000,134,11101079,4285,0,1747239652,13178.277217479997,25409.007027540007,53315.6641224 2025-05-14,16:20:54.000,134,11101109,4125,0,1747239653,13178.250272240002,30027.935361779993,53315.72001936001 2025-05-14,16:20:55.000,134,11101139,4365,0,1747239654,13178.250272240002,32337.41362716,53315.77591632 2025-05-14,16:20:56.000,134,11101123,4405,0,1747239655,13178.236799619997,25871.19028512,53315.69207088001 2025-05-14,16:20:57.000,134,11101058,3845,0,1747239656,13178.230063310002,26794.971722489994,53315.67110952001 2025-05-14,16:20:58.000,134,11101102,3885,0,1747239657,13178.310899030002,32337.540511500003,53315.63617392 2025-05-14,16:20:59.000,134,11101101,4165,0,1747239658,13178.317635339998,34646.9764821,53315.60822544 2025-05-14,16:21:00.000,134,11101127,4325,0,1747239659,13178.364789509993,30489.998784149997,53315.54534136 2025-05-14,16:21:01.000,134,11101054,4045,0,1747239660,13178.486043089993,27718.605128130002,53315.53835424 2025-05-14,16:21:02.000,134,11101044,3565,0,1747239661,13178.560142499999,31413.568747619996,53315.650148160006 2025-05-14,16:21:03.000,134,11101082,3845,0,1747239662,13178.65445083999,30027.829624830003,53315.60123832001 2025-05-14,16:21:04.000,134,11101080,3804,0,1747239663,13178.70160501,32337.011826750007,53315.63617392 2025-05-14,16:21:05.000,134,11101083,4285,0,1747239664,13178.73528655999,31413.110554169994,53315.56630272 2025-05-14,16:21:06.000,134,11101074,3804,0,1747239665,13178.69486869999,29103.554748359995,53315.60123832001 2025-05-14,16:21:07.000,134,11101070,3965,0,1747239666,13178.667923459994,28179.76626186,53315.63617392 2025-05-14,16:21:08.000,134,11101110,3565,0,1747239667,13178.667923459994,26794.013040809994,53315.61521256 2025-05-14,16:21:09.000,134,11101082,3605,0,1747239668,13178.573615119989,29565.244566840003,53315.58726408 2025-05-14,16:21:10.000,134,11101088,3804,0,1747239669,13178.546669879994,29565.27981249,53315.61521256 2025-05-14,16:21:11.000,134,11101069,4325,0,1747239670,13178.432152609988,26332.189288859998,53315.58726408 2025-05-14,16:21:12.000,134,11101036,3045,0,1747239671,13178.324371649993,30951.011886149994,53315.629186800004 2025-05-14,16:21:13.000,134,11101075,3685,0,1747239672,13178.236799619997,26794.175170799994,53315.5593156 2025-05-14,16:21:14.000,134,11101096,4045,0,1747239673,13178.122282349992,31874.927256990006,53315.531367120006 2025-05-14,16:21:15.000,134,11101049,4245,0,1747239674,13178.048182940001,26332.562892750007,53315.58726408 2025-05-14,16:21:16.000,134,11101076,3845,0,1747239675,13177.994292459996,27256.471214460005,53315.55232848001 2025-05-14,16:21:17.000,134,11101054,3924,0,1747239676,13178.014501389996,30951.646307849995,53315.4894444 2025-05-14,16:21:18.000,134,11100939,4485,0,1747239677,13178.034710319997,29104.273759620002,53315.56630272 2025-05-14,16:21:19.000,134,11101075,3405,0,1747239678,13178.054919249997,30028.118639160006,53315.53835424 2025-05-14,16:21:20.000,134,11101090,3365,0,1747239679,13178.115546039997,28642.49935158,53315.46848304 2025-05-14,16:21:21.000,134,11101050,3285,0,1747239680,13178.182909139992,30951.956469569996,53315.510405760004 2025-05-14,16:21:22.000,134,11101049,4645,0,1747239681,13178.270481170002,23561.881198860006,53315.42656032 2025-05-14,16:21:23.000,134,11101088,3245,0,1747239682,13178.351316890003,30490.069275450005,53315.47547016001 2025-05-14,16:21:24.000,134,11101014,4365,0,1747239683,13178.445625229993,30028.153884810003,53315.44752168 2025-05-14,16:21:25.000,134,11101067,4645,0,1747239684,13178.512988329989,30028.160933940002,53315.39861184 2025-05-14,16:21:26.000,134,11101068,3804,0,1747239685,13178.553406189989,24023.676754290005,53315.37066336 2025-05-14,16:21:27.000,134,11101106,3885,0,1747239686,13178.580351429999,32337.42772542,53315.40559896001 2025-05-14,16:21:28.000,134,11101093,4325,0,1747239687,13178.593824049989,31413.69563196,53315.44053456 2025-05-14,16:21:29.000,134,11101063,4125,0,1747239688,13178.593824049989,32337.42067629,53315.39861184 2025-05-14,16:21:30.000,134,11101065,4125,0,1747239689,13178.580351429999,28180.534617030004,53315.39162472 2025-05-14,16:21:31.000,134,11101043,4085,0,1747239690,13178.627505599994,32337.40657803,53315.461495920004 2025-05-14,16:21:32.000,134,11101101,4405,0,1747239691,13178.63424190999,29104.224415710007,53315.44752168 2025-05-14,16:21:33.000,134,11101071,4445,0,1747239692,13178.667923459994,33261.075229320006,53315.40559896001 2025-05-14,16:21:34.000,134,11101066,4045,0,1747239693,13178.73528655999,28642.259681159994,53315.42656032 2025-05-14,16:21:35.000,134,11101059,4605,0,1747239694,13178.78244073,31875.364303049995,53315.37765048 2025-05-14,16:21:36.000,134,11101071,3685,0,1747239695,13178.84306752,30027.745035269996,53315.4195732 2025-05-14,16:21:37.000,134,11101093,4365,0,1747239696,13178.87674906999,27718.3161138,53315.44053456 2025-05-14,16:21:38.000,134,11101058,4165,0,1747239697,13178.86327645,31413.272684159994,53315.39861184 2025-05-14,16:21:39.000,134,11101098,2885,0,1747239698,13178.82285859,33722.553573900004,53315.342714880004 2025-05-14,16:21:40.000,134,11101083,4205,0,1747239699,13178.82285859,26794.330251659994,53315.40559896001 2025-05-14,16:21:41.000,134,11101130,2925,0,1747239700,13178.77570441999,30027.343234860004,53315.46848304 2025-05-14,16:21:42.000,134,11101110,4125,0,1747239701,13178.748759179995,34184.13765542999,53315.37066336 2025-05-14,16:21:43.000,134,11101107,3765,0,1747239702,13178.75549548999,29103.533600969997,53315.412586080005 2025-05-14,16:21:44.000,134,11101096,3125,0,1747239703,13178.71507762999,32798.440827419996,53315.44053456 2025-05-14,16:21:45.000,134,11101115,4445,0,1747239704,13178.70160501,29565.29391075,53315.46848304 2025-05-14,16:21:46.000,134,11101088,3804,0,1747239705,13178.72181394,29103.371470979997,53315.53835424 2025-05-14,16:21:47.000,134,11101084,3165,0,1747239706,13178.70160501,33722.067183930005,53315.49643152 2025-05-14,16:21:48.000,134,11101036,3804,0,1747239707,13178.688132389994,30488.920267260008,53315.45450880001 2025-05-14,16:21:49.000,134,11101101,3245,0,1747239708,13178.640978219999,34183.87683762,53315.47547016001 2025-05-14,16:21:50.000,134,11101067,4125,0,1747239709,13178.661187149999,28179.45610014,53315.4894444 2025-05-14,16:21:51.000,134,11101074,3765,0,1747239710,13178.620769289999,28179.413805360004,53315.461495920004 2025-05-14,16:21:52.000,134,11101041,4565,0,1747239711,13178.69486869999,24484.372645440002,53315.461495920004 2025-05-14,16:21:53.000,134,11101045,4285,0,1747239712,13178.748759179995,29564.906208600005,53315.44752168 2025-05-14,16:21:54.000,134,11101095,4285,0,1747239713,13178.80264966,26793.653535179998,53315.39861184 2025-05-14,16:21:55.000,134,11101086,3804,0,1747239714,13178.849803829995,28179.054299730007,53315.37765048 2025-05-14,16:21:56.000,134,11101020,3685,0,1747239715,13178.91716692999,27255.329255400007,53315.45450880001 2025-05-14,16:21:57.000,134,11101049,4285,0,1747239716,13178.93737585999,32335.891015080007,53315.43354744001 2025-05-14,16:21:58.000,134,11101041,4325,0,1747239717,13178.97779371999,28179.047250599993,53315.37765048 2025-05-14,16:21:59.000,134,11101083,4245,0,1747239718,13178.99800264999,32797.75001268,53315.35668912001 2025-05-14,16:22:00.000,134,11101046,4004,0,1747239719,13178.99800264999,30488.419779029995,53315.42656032 2025-05-14,16:22:01.000,134,11101095,4325,0,1747239720,13178.991266339995,28179.1177419,53315.40559896001 2025-05-14,16:22:02.000,134,11101048,3845,0,1747239721,13178.890221689995,30026.680616640006,53315.38463760001 2025-05-14,16:22:03.000,134,11101005,4285,0,1747239722,13178.83633120999,31874.215294859998,53315.4195732 2025-05-14,16:22:04.000,134,11101106,3725,0,1747239723,13178.84306752,29564.96965077,53315.42656032 2025-05-14,16:22:05.000,134,11101062,3365,0,1747239724,13178.77570441999,29565.004896419996,53315.46848304 2025-05-14,16:22:06.000,134,11101062,3645,0,1747239725,13178.7622318,31412.595967679998,53315.44053456 2025-05-14,16:22:07.000,134,11101094,4004,0,1747239726,13178.78244073,28641.300999479994,53315.43354744001 2025-05-14,16:22:08.000,134,11101009,4325,0,1747239727,13178.82285859,30027.011925750005,53315.482457280006 2025-05-14,16:22:09.000,134,11101069,4365,0,1747239728,13178.870012759995,30950.687626169994,53315.40559896001 2025-05-14,16:22:10.000,134,11101050,3725,0,1747239729,13178.85654013999,31874.433817890007,53315.43354744001 2025-05-14,16:22:11.000,134,11101089,4365,0,1747239730,13178.890221689995,30026.828648370007,53315.43354744001 2025-05-14,16:22:12.000,134,11101059,4245,0,1747239731,13178.89695799999,27717.35743212,53315.42656032 2025-05-14,16:22:13.000,134,11101044,4004,0,1747239732,13178.910430619995,27717.33628473,53315.461495920004 2025-05-14,16:22:14.000,134,11101024,4004,0,1747239733,13178.81612227999,29564.751127740004,53315.482457280006 2025-05-14,16:22:15.000,134,11101069,4245,0,1747239734,13178.81612227999,29102.786393190006,53315.46848304 2025-05-14,16:22:16.000,134,11101067,4245,0,1747239735,13178.80264966,30488.440926420008,53315.49643152 2025-05-14,16:22:17.000,134,11101095,4845,0,1747239736,13178.82285859,28179.096594510003,53315.49643152 2025-05-14,16:22:18.000,134,11101020,3725,0,1747239737,13178.809385969995,30026.603076209998,53315.46848304 2025-05-14,16:22:19.000,134,11101010,3804,0,1747239738,13178.809385969995,32336.046095939993,53315.49643152 2025-05-14,16:22:20.000,134,11101076,3965,0,1747239739,13178.85654013999,25407.991952819997,53315.461495920004 2025-05-14,16:22:21.000,134,11101058,3645,0,1747239740,13178.870012759995,26793.653535179998,53315.49643152 2025-05-14,16:22:22.000,134,11101017,4365,0,1747239741,13178.88348538,27255.611220599996,53315.54534136 2025-05-14,16:22:23.000,134,11101004,3645,0,1747239742,13178.890221689995,26331.928471050007,53315.482457280006 2025-05-14,16:22:24.000,134,11101084,4085,0,1747239743,13178.930639549995,33721.96144698,53315.52438000001 2025-05-14,16:22:25.000,134,11101043,4565,0,1747239744,13178.971057409995,30488.84977596,53315.45450880001 2025-05-14,16:22:26.000,134,11101056,3924,0,1747239745,13178.97779371999,32798.25050091,53315.46848304 2025-05-14,16:22:27.000,134,11100904,3885,0,1747239746,13179.011475269996,31412.638262459994,53315.482457280006 2025-05-14,16:22:28.000,134,11100933,4285,0,1747239747,13179.031684199996,29103.18114447,53315.52438000001 2025-05-14,16:22:29.000,134,11101088,3645,0,1747239748,13179.12599254,30950.581889220004,53315.51739288 2025-05-14,16:22:30.000,134,11101050,3924,0,1747239749,13179.072102059996,29564.920306860004,53315.52438000001 2025-05-14,16:22:31.000,134,11101048,4165,0,1747239750,13179.078838369991,30950.4832014,53315.53835424 2025-05-14,16:22:32.000,134,11101038,4004,0,1747239751,13179.072102059996,32797.94738832,53315.50341864001 2025-05-14,16:22:33.000,134,11101048,3885,0,1747239752,13179.06536575,27255.491385390007,53315.50341864001 2025-05-14,16:22:34.000,134,11101083,4365,0,1747239753,13179.078838369991,30026.765206199998,53315.54534136 2025-05-14,16:22:35.000,134,11101055,4085,0,1747239754,13179.03842050999,35107.376309789994,53315.531367120006 2025-05-14,16:22:36.000,134,11101117,4125,0,1747239755,13179.01821157999,30026.856844890004,53315.5593156 2025-05-14,16:22:37.000,134,11101024,3685,0,1747239756,13179.031684199996,33260.01081069,53315.54534136 2025-05-14,16:22:38.000,134,11101070,3845,0,1747239757,13179.02494789,27255.794497979994,53315.49643152 2025-05-14,16:22:39.000,134,11101063,4245,0,1747239758,13179.132728849996,29103.399667499994,53315.5942512 2025-05-14,16:22:40.000,134,11101092,4045,0,1747239759,13179.12599254,28641.625259459994,53315.50341864001 2025-05-14,16:22:41.000,134,11101034,3605,0,1747239760,13179.179883019991,31412.88498201,53315.5942512 2025-05-14,16:22:42.000,134,11101039,4405,0,1747239761,13179.267455050001,26794.161072539995,53315.60822544 2025-05-14,16:22:43.000,134,11101022,3804,0,1747239762,13179.368499700002,35569.73579562,53315.629186800004 2025-05-14,16:22:44.000,134,11101057,4405,0,1747239763,13179.442599109992,28641.519522510003,53315.61521256 2025-05-14,16:22:45.000,134,11101086,3924,0,1747239764,13179.550380070003,29103.300979680003,53315.580276960005 2025-05-14,16:22:46.000,134,11101091,4245,0,1747239765,13179.644688409993,29565.068338590005,53315.62219968001 2025-05-14,16:22:47.000,134,11101042,3924,0,1747239766,13179.745733059994,29564.927355990003,53315.68508376 2025-05-14,16:22:48.000,134,11101046,4085,0,1747239767,13179.786150919994,28179.15298755,53315.7339936 2025-05-14,16:22:49.000,134,11101045,4165,0,1747239768,13179.846777709994,31874.02496835,53315.678096640004 2025-05-14,16:22:50.000,134,11101082,3804,0,1747239769,13179.819832469999,30488.35633686,53315.62219968001 2025-05-14,16:22:51.000,134,11101064,3725,0,1747239770,13179.759205679999,31873.989722700004,53315.699058000006 2025-05-14,16:22:52.000,134,11101043,3965,0,1747239771,13179.759205679999,29102.722951019998,53315.75495496 2025-05-14,16:22:53.000,134,11101009,4245,0,1747239772,13179.698578889998,31874.02496835,53315.8038648 2025-05-14,16:22:54.000,134,11101009,4285,0,1747239773,13179.698578889998,29102.892130139997,53315.83181328 2025-05-14,16:22:55.000,134,11101052,3845,0,1747239774,13179.698578889998,30488.610105540007,53315.85277464 2025-05-14,16:22:56.000,134,11101088,3685,0,1747239775,13179.664897339993,30488.729940749996,53315.82482616 2025-05-14,16:22:57.000,134,11101026,3645,0,1747239776,13179.651424719988,35107.60188195,53315.75495496 2025-05-14,16:22:58.000,134,11101066,3725,0,1747239777,13179.705315199993,29103.364421849998,53315.78989056001 2025-05-14,16:22:59.000,134,11101102,3645,0,1747239778,13179.759205679999,27717.886116869995,53315.89469736 2025-05-14,16:23:00.000,134,11101034,3765,0,1747239779,13179.819832469999,27718.048246859995,53315.85976176001 2025-05-14,16:23:01.000,134,11101010,3845,0,1747239780,13179.907404499994,30027.55470876,53315.9436072 2025-05-14,16:23:02.000,134,11101087,4405,0,1747239781,13180.008449149995,30027.653396580004,53315.92264584 2025-05-14,16:23:03.000,134,11101013,4245,0,1747239782,13180.10275749,29565.829644629994,53315.88771024001 2025-05-14,16:23:04.000,134,11101054,3965,0,1747239783,13180.190329519995,29565.822595499994,53315.92963296 2025-05-14,16:23:05.000,134,11101026,4004,0,1747239784,13180.23748368999,29103.871959209995,53315.95059432 2025-05-14,16:23:06.000,134,11101051,4045,0,1747239785,13180.277901549991,29103.843762689998,53315.97155568 2025-05-14,16:23:07.000,134,11101023,4245,0,1747239786,13180.372209889996,31413.04006287,53315.99950416 2025-05-14,16:23:08.000,134,11101019,4245,0,1747239787,13180.385682510001,26332.33027146,53315.93662008001 2025-05-14,16:23:09.000,134,11101087,4165,0,1747239788,13180.426100370001,31874.68053744,53316.02046552 2025-05-14,16:23:10.000,134,11101066,3605,0,1747239789,13180.479990849992,31412.708753760002,53315.985529920006 2025-05-14,16:23:11.000,134,11101020,3605,0,1747239790,13180.540617639992,30026.976680099993,53315.99251704 2025-05-14,16:23:12.000,134,11101123,4325,0,1747239791,13180.601244429992,32798.130665699995,53315.97854280001 2025-05-14,16:23:13.000,134,11100980,3725,0,1747239792,13180.641662289992,30026.772255329997,53315.97155568 2025-05-14,16:23:14.000,134,11101059,4205,0,1747239793,13180.628189670002,30488.722891619997,53316.02745264001 2025-05-14,16:23:15.000,134,11101041,4285,0,1747239794,13180.655134909997,29103.061309259996,53316.06238824 2025-05-14,16:23:16.000,134,11101030,3804,0,1747239795,13180.594508119997,30026.870943150003,53316.09033672 2025-05-14,16:23:17.000,134,11100999,4405,0,1747239796,13180.513672399997,31874.454965280005,53316.06937536 2025-05-14,16:23:18.000,134,11101040,3924,0,1747239797,13180.466518230001,27717.575955149994,53316.09033672 2025-05-14,16:23:19.000,134,11101001,4365,0,1747239798,13180.453045609996,25870.125866489994,53316.10431096001 2025-05-14,16:23:20.000,134,11101004,3565,0,1747239799,13180.473254539997,28641.371490780002,53316.202130640006 2025-05-14,16:23:21.000,134,11100991,4285,0,1747239800,13180.500199779992,31412.694655500003,53316.132259440004 2025-05-14,16:23:22.000,134,11101029,4205,0,1747239801,13180.527145020002,33260.2011372,53316.16719504 2025-05-14,16:23:23.000,134,11100977,3965,0,1747239802,13180.621453359992,29565.195222930008,53316.132259440004 2025-05-14,16:23:24.000,134,11100960,3924,0,1747239803,13180.641662289992,30027.026024010003,53316.153220800006 2025-05-14,16:23:25.000,134,11100995,4245,0,1747239804,13180.729234320002,31412.58186942,53316.20911776 2025-05-14,16:23:26.000,134,11101012,3525,0,1747239805,13180.769652180003,36493.15772736,53316.22309200001 2025-05-14,16:23:27.000,134,11100951,4285,0,1747239806,13180.789861109988,30026.89209054,53316.23007912 2025-05-14,16:23:28.000,134,11101017,4445,0,1747239807,13180.823542659993,33259.89097548,53316.24405336001 2025-05-14,16:23:29.000,134,11100993,4245,0,1747239808,13180.803333729993,31412.370395520004,53316.27200184001 2025-05-14,16:23:30.000,134,11100959,4125,0,1747239809,13180.823542659993,31412.299904219995,53316.181169280004 2025-05-14,16:23:31.000,134,11101004,3765,0,1747239810,13180.863960519993,36954.847545840006,53316.27898896 2025-05-14,16:23:32.000,134,11100979,4365,0,1747239811,13180.843751589993,33721.707678299994,53316.27898896 2025-05-14,16:23:33.000,134,11101003,4205,0,1747239812,13180.863960519993,30488.596007279994,53316.2580276 2025-05-14,16:23:34.000,134,11101008,3765,0,1747239813,13180.917850999998,25869.91439259,53316.251040480005 2025-05-14,16:23:35.000,134,11101014,4004,0,1747239814,13180.971741479989,34645.4961648,53316.27898896 2025-05-14,16:23:36.000,134,11101070,3965,0,1747239815,13181.039104579999,29564.920306860004,53316.40475712 2025-05-14,16:23:37.000,134,11101037,3924,0,1747239816,13181.14014923,30026.765206199998,53316.36283440001 2025-05-14,16:23:38.000,134,11101084,3804,0,1747239817,13181.227721259995,32797.975584839995,53316.40475712 2025-05-14,16:23:39.000,134,11101051,4245,0,1747239818,13181.247930189995,33259.764091139994,53316.348860160004 2025-05-14,16:23:40.000,134,11101032,3485,0,1747239819,13181.328765909995,32335.947408120002,53316.35584728 2025-05-14,16:23:41.000,134,11101020,4045,0,1747239820,13181.37592007999,30950.278776630003,53316.42571848 2025-05-14,16:23:42.000,134,11101020,3885,0,1747239821,13181.45675579999,36954.50918759999,53316.5025768 2025-05-14,16:23:43.000,134,11101042,3765,0,1747239822,13181.450019489996,24483.970845029995,53316.48161544001 2025-05-14,16:23:44.000,134,11100980,3804,0,1747239823,13181.510646279996,30026.384553180003,53316.516551040004 2025-05-14,16:23:45.000,134,11101029,4165,0,1747239824,13181.564536760001,30950.00386056,53316.537512400006 2025-05-14,16:23:46.000,134,11101026,3485,0,1747239825,13181.611690929996,30949.961565780002,53316.47462832 2025-05-14,16:23:47.000,134,11101053,4405,0,1747239826,13181.658845099992,32335.538558579996,53316.54449952 2025-05-14,16:23:48.000,134,11101041,4125,0,1747239827,13181.672317719996,27716.772354329994,53316.572448 2025-05-14,16:23:49.000,134,11101013,4125,0,1747239828,13181.746417130002,31873.609069679995,53316.61437072 2025-05-14,16:23:50.000,134,11101016,3725,0,1747239829,13181.759889749992,30949.905172740007,53316.62135784 2025-05-14,16:23:51.000,134,11101015,4405,0,1747239830,13181.786834990002,27716.821698240004,53316.57943512001 2025-05-14,16:23:52.000,134,11101000,3645,0,1747239831,13181.800307609992,30026.166030149994,53316.56546088 2025-05-14,16:23:53.000,134,11101019,4245,0,1747239832,13181.807043920002,29564.278836030004,53316.62135784 2025-05-14,16:23:54.000,134,11101021,4125,0,1747239833,13181.793571299997,25869.308167409996,53316.61437072 2025-05-14,16:23:55.000,134,11101067,3965,0,1747239834,13181.860934399992,28178.560860629994,53316.62834496001 2025-05-14,16:23:56.000,134,11101013,4045,0,1747239835,13181.874407019997,26331.160115880004,53316.635332080004 2025-05-14,16:23:57.000,134,11101022,3685,0,1747239836,13181.921561189993,31873.496283600005,53316.64930632001 2025-05-14,16:23:58.000,134,11101059,4205,0,1747239837,13181.955242739998,32335.376428589996,53316.66328056 2025-05-14,16:23:59.000,134,11101002,3765,0,1747239838,13182.042814769993,30949.65140406,53316.6423192 2025-05-14,16:24:00.000,134,11101041,4085,0,1747239839,13182.164068349994,29564.01801822,53316.66328056 2025-05-14,16:24:01.000,134,11100994,4004,0,1747239840,13182.184277279994,28640.222482590005,53316.69122904 2025-05-14,16:24:02.000,134,11101045,4125,0,1747239841,13182.258376689999,31411.341222539995,53316.7121904 2025-05-14,16:24:03.000,134,11101014,3685,0,1747239842,13182.29205823999,30025.573903230004,53316.74013888 2025-05-14,16:24:04.000,134,11101035,4325,0,1747239843,13182.33247609999,32334.875940359998,53316.76110024 2025-05-14,16:24:05.000,134,11101046,3765,0,1747239844,13182.31226716999,24483.089703780002,53316.7121904 2025-05-14,16:24:06.000,134,11101034,3845,0,1747239845,13182.33921241,31411.031060819994,53316.76110024 2025-05-14,16:24:07.000,134,11101081,4205,0,1747239846,13182.366157649994,30487.284869099996,53316.85891992 2025-05-14,16:24:08.000,134,11101080,3765,0,1747239847,13182.44025706,30025.369478459994,53316.83795856 2025-05-14,16:24:09.000,134,11101028,3845,0,1747239848,13182.53456539999,25868.511615719995,53316.81001008 2025-05-14,16:24:10.000,134,11101045,4045,0,1747239849,13182.649082669996,26792.152070490003,53316.851932800004 2025-05-14,16:24:11.000,134,11101005,4245,0,1747239850,13182.709709459996,28177.7079159,53316.84494568001 2025-05-14,16:24:12.000,134,11100999,4125,0,1747239851,13182.777072559991,33720.02293623,53316.851932800004 2025-05-14,16:24:13.000,134,11101005,4165,0,1747239852,13182.804017800001,29101.341321540007,53316.90782976 2025-05-14,16:24:14.000,134,11100994,3725,0,1747239853,13182.864644590001,31872.488258009995,53316.91481688001 2025-05-14,16:24:15.000,134,11101009,4245,0,1747239854,13182.871380899996,24944.476409669995,53317.040585040006 2025-05-14,16:24:16.000,134,11101003,4045,0,1747239855,13182.830963039996,34643.63519448,53317.00564944 2025-05-14,16:24:17.000,134,11101044,3645,0,1747239856,13182.824226730001,29101.24968285,53317.019623680004 2025-05-14,16:24:18.000,134,11101067,4325,0,1747239857,13182.797281489991,30948.70682064,53317.019623680004 2025-05-14,16:24:19.000,134,11101000,3845,0,1747239858,13182.76359994,30486.819626519995,53317.096482 2025-05-14,16:24:20.000,134,11101028,3685,0,1747239859,13182.756863629991,29563.04523828,53317.05455928 2025-05-14,16:24:21.000,134,11101006,3605,0,1747239860,13182.709709459996,32334.20627301,53316.991675200006 2025-05-14,16:24:22.000,134,11100996,3605,0,1747239861,13182.66255529,32334.128732580008,53317.089494880005 2025-05-14,16:24:23.000,134,11101027,3965,0,1747239862,13182.649082669996,29562.87605916,53317.06154640001 2025-05-14,16:24:24.000,134,11101028,3725,0,1747239863,13182.67602790999,28177.22152593,53317.019623680004 2025-05-14,16:24:25.000,134,11101079,4285,0,1747239864,13182.756863629991,32333.88201303,53317.089494880005 2025-05-14,16:24:26.000,134,11101016,3804,0,1747239865,13182.824226730001,24943.997068829995,53317.089494880005 2025-05-14,16:24:27.000,134,11100977,4085,0,1747239866,13182.871380899996,32333.677588260005,53317.14539184 2025-05-14,16:24:28.000,134,11101015,4165,0,1747239867,13182.905062450001,27714.95367879,53317.138404720004 2025-05-14,16:24:29.000,134,11101041,4245,0,1747239868,13182.925271380002,23096.243867580008,53317.1663532 2025-05-14,16:24:30.000,134,11101063,4365,0,1747239869,13182.985898170002,31409.571890909996,53317.19430168 2025-05-14,16:24:31.000,134,11101025,4325,0,1747239870,13182.932007689997,30023.952603330006,53317.13141760001 2025-05-14,16:24:32.000,134,11100856,3725,0,1747239871,13182.898326139992,29561.973770519995,53317.19430168 2025-05-14,16:24:33.000,134,11101068,3645,0,1747239872,13182.857908279992,30947.42387898,53317.22923728001 2025-05-14,16:24:34.000,134,11101014,3845,0,1747239873,13182.804017800001,28176.192352950005,53317.22923728001 2025-05-14,16:24:35.000,134,11100991,4004,0,1747239874,13182.74339101,32794.69069026,53317.25019864001 2025-05-14,16:24:36.000,134,11101056,3685,0,1747239875,13182.67602790999,33718.35229241999,53317.159366080006 2025-05-14,16:24:37.000,134,11101005,4205,0,1747239876,13182.64234636,29099.762316420005,53317.24321152 2025-05-14,16:24:38.000,134,11100989,3965,0,1747239877,13182.61540111999,23095.609445880007,53317.208275920006 2025-05-14,16:24:39.000,134,11101055,4085,0,1747239878,13182.66255529,26328.587183430005,53317.22225016 2025-05-14,16:24:40.000,134,11101040,3645,0,1747239879,13182.689500529996,31870.859908979997,53317.306095600004 2025-05-14,16:24:41.000,134,11100986,3565,0,1747239880,13182.716445769991,26328.551937779994,53317.24321152 2025-05-14,16:24:42.000,134,11101012,3605,0,1747239881,13182.797281489991,26328.48849561,53317.25019864001 2025-05-14,16:24:43.000,134,11100988,3845,0,1747239882,13182.938743999992,32332.641366149997,53317.29212136 2025-05-14,16:24:44.000,134,11101024,3685,0,1747239883,13183.006107100002,27714.00909537,53317.28513424 2025-05-14,16:24:45.000,134,11100984,3804,0,1747239884,13183.120624369993,29099.473302090002,53317.31308272 2025-05-14,16:24:46.000,134,11101023,4325,0,1747239885,13183.221669019993,30946.79650641,53317.27116 2025-05-14,16:24:47.000,134,11101012,3605,0,1747239886,13183.315977359998,31408.592061839998,53317.306095600004 2025-05-14,16:24:48.000,134,11101015,4004,0,1747239887,13183.369867839989,30022.951626869995,53317.31308272 2025-05-14,16:24:49.000,134,11101012,3565,0,1747239888,13183.369867839989,29561.11377666,53317.28513424 2025-05-14,16:24:50.000,134,11101054,3645,0,1747239889,13183.336186289998,30484.66964187,53317.3410312 2025-05-14,16:24:51.000,134,11101047,3885,0,1747239890,13183.241877949993,30946.500442949997,53317.36199256 2025-05-14,16:24:52.000,134,11101009,4125,0,1747239891,13183.093679129997,27251.642560410008,53317.36897968001 2025-05-14,16:24:53.000,134,11101035,4045,0,1747239892,13182.965689240002,31408.23960534,53317.34801832001 2025-05-14,16:24:54.000,134,11100989,3965,0,1747239893,13182.864644590001,30022.59212124,53317.46679936001 2025-05-14,16:24:55.000,134,11101030,4004,0,1747239894,13182.74339101,37873.92016437001,53317.39692816001 2025-05-14,16:24:56.000,134,11101021,4085,0,1747239895,13182.61540111999,29560.563944520007,53317.3410312 2025-05-14,16:24:57.000,134,11101029,4125,0,1747239896,13182.487411229995,27713.099757599994,53317.33404408 2025-05-14,16:24:58.000,134,11101013,4004,0,1747239897,13182.41331181999,28636.74021237,53317.43186376 2025-05-14,16:24:59.000,134,11101057,3965,0,1747239898,13182.33921241,31869.633360360007,53317.38295392 2025-05-14,16:25:00.000,134,11101003,4285,0,1747239899,13182.265112999994,31407.802559279997,53317.33404408 2025-05-14,16:25:01.000,134,11101033,4205,0,1747239900,13182.285321929994,27712.958775000006,53317.38994104 2025-05-14,16:25:02.000,134,11101048,3685,0,1747239901,13182.285321929994,31407.710920590005,53317.39692816001 2025-05-14,16:25:03.000,134,11101052,3605,0,1747239902,13182.35942134,32331.386621009995,53317.41788952001 2025-05-14,16:25:04.000,134,11101046,3605,0,1747239903,13182.426784439995,26327.297192640006,53317.38295392 2025-05-14,16:25:05.000,134,11101058,3525,0,1747239904,13182.48067492,29098.317244770005,53317.375966800006 2025-05-14,16:25:06.000,134,11101063,4125,0,1747239905,13182.59519218999,28636.373657610005,53317.494747840006 2025-05-14,16:25:07.000,134,11101019,4045,0,1747239906,13182.669291599996,32331.02711538,53317.39692816001 2025-05-14,16:25:08.000,134,11100994,3645,0,1747239907,13182.750127319996,31407.203383230008,53317.43186376 2025-05-14,16:25:09.000,134,11101032,3725,0,1747239908,13182.817490419991,27250.535847000006,53317.40391528 2025-05-14,16:25:10.000,134,11101004,3645,0,1747239909,13182.810754109996,25402.98002139,53317.43885088 2025-05-14,16:25:11.000,134,11101020,3645,0,1747239910,13182.837699349991,25402.83198966,53317.43186376 2025-05-14,16:25:12.000,134,11101014,3845,0,1747239911,13182.837699349991,31868.43500826,53317.48776072001 2025-05-14,16:25:13.000,134,11101036,3444,0,1747239912,13182.750127319996,25864.366727279994,53317.494747840006 2025-05-14,16:25:14.000,134,11101022,3645,0,1747239913,13182.72318208,30944.463244380007,53317.494747840006 2025-05-14,16:25:15.000,134,11100972,3605,0,1747239914,13182.66255529,27711.485506829995,53317.46679936001 2025-05-14,16:25:16.000,134,11100989,4325,0,1747239915,13182.58171957,29096.970860939997,53317.50173496 2025-05-14,16:25:17.000,134,11101041,3965,0,1747239916,13182.46046599,29558.7029742,53317.50173496 2025-05-14,16:25:18.000,134,11101038,3845,0,1747239917,13182.33247609999,27249.422084460006,53317.46679936001 2025-05-14,16:25:19.000,134,11101000,3565,0,1747239918,13182.184277279994,29096.78053443,53317.48776072001 2025-05-14,16:25:20.000,134,11100980,3725,0,1747239919,13182.076496319998,30944.117837009995,53317.46679936001 2025-05-14,16:25:21.000,134,11101018,3645,0,1747239920,13181.968715360003,24478.31744277,53317.45981224 2025-05-14,16:25:22.000,134,11101012,3685,0,1747239921,13181.914824879997,31867.758291780003,53317.46679936001 2025-05-14,16:25:23.000,134,11101011,4245,0,1747239922,13181.901352259993,26787.499644690004,53317.45981224 2025-05-14,16:25:24.000,134,11101016,3765,0,1747239923,13181.908088570002,25401.957897540007,53317.39692816001 2025-05-14,16:25:25.000,134,11101002,3885,0,1747239924,13181.928297500002,29558.41395987,53317.375966800006 2025-05-14,16:25:26.000,134,11100989,4165,0,1747239925,13181.988924290003,27710.977969469997,53317.36199256 2025-05-14,16:25:27.000,134,11100971,4325,0,1747239926,13182.036078459998,35100.320130659995,53317.36199256 2025-05-14,16:25:28.000,134,11101022,3685,0,1747239927,13182.110177869989,30481.828842479998,53317.38295392 2025-05-14,16:25:29.000,134,11101003,3965,0,1747239928,13182.130386799989,33252.855943739996,53317.36199256 2025-05-14,16:25:30.000,134,11100982,3804,0,1747239929,13182.116914179998,26325.238846680004,53317.375966800006 2025-05-14,16:25:31.000,134,11100992,3645,0,1747239930,13182.110177869989,30481.709007269994,53317.327056960006 2025-05-14,16:25:32.000,134,11101007,4365,0,1747239931,13182.103441559993,28634.280066000007,53317.40391528 2025-05-14,16:25:33.000,134,11100995,4125,0,1747239932,13182.089968939988,30019.737223589997,53317.327056960006 2025-05-14,16:25:34.000,134,11100994,3765,0,1747239933,13182.009133219988,32790.72203007,53317.36199256 2025-05-14,16:25:35.000,134,11100936,3685,0,1747239934,13181.921561189993,31405.088644229996,53317.327056960006 2025-05-14,16:25:36.000,134,11100981,4085,0,1747239935,13181.840725469992,25862.956901280006,53317.36897968001 2025-05-14,16:25:37.000,134,11101000,3845,0,1747239936,13181.739680819992,28172.068611900002,53317.355005440004 2025-05-14,16:25:38.000,134,11100996,3685,0,1747239937,13181.685790340001,31404.834875550005,53317.3410312 2025-05-14,16:25:39.000,134,11100974,3765,0,1747239938,13181.618427239991,27710.061582569993,53317.29910848001 2025-05-14,16:25:40.000,134,11100994,3804,0,1747239939,13181.584745690001,25862.660837820004,53317.29910848001 2025-05-14,16:25:41.000,134,11100997,4205,0,1747239940,13181.652108789996,31866.454202730005,53317.2362244 2025-05-14,16:25:42.000,134,11101011,4045,0,1747239941,13181.658845099992,31866.36256404,53317.306095600004 2025-05-14,16:25:43.000,134,11100990,3645,0,1747239942,13181.665581410001,28633.441219529996,53317.20128880001 2025-05-14,16:25:44.000,134,11101014,3565,0,1747239943,13181.625163550001,25862.38592175,53317.17334032 2025-05-14,16:25:45.000,134,11100944,3605,0,1747239944,13181.591481999996,28633.314335190007,53317.1663532 2025-05-14,16:25:46.000,134,11101037,4285,0,1747239945,13181.54432783,29556.863151269994,53317.22225016 2025-05-14,16:25:47.000,134,11100985,4205,0,1747239946,13181.429810559996,29556.764463450003,53317.12443048 2025-05-14,16:25:48.000,134,11100996,3685,0,1747239947,13181.348974839995,27247.631605439994,53317.21526304 2025-05-14,16:25:49.000,134,11101009,4045,0,1747239948,13181.25466649999,28171.377797160007,53317.12443048 2025-05-14,16:25:50.000,134,11101017,4325,0,1747239949,13181.106467679994,30942.348505379996,53317.14539184 2025-05-14,16:25:51.000,134,11100998,3765,0,1747239950,13181.1199403,30480.588195599994,53317.13141760001 2025-05-14,16:25:52.000,134,11101039,4165,0,1747239951,13180.991950409989,32328.031235129994,53317.14539184 2025-05-14,16:25:53.000,134,11101017,4285,0,1747239952,13180.951532549989,25400.555120670004,53317.06154640001 2025-05-14,16:25:54.000,134,11101031,4325,0,1747239953,13180.991950409989,34175.34034119001,53317.0266108 2025-05-14,16:25:55.000,134,11100980,3804,0,1747239954,13180.998686719999,31404.341436450006,53317.04757216 2025-05-14,16:25:56.000,134,11101004,3725,0,1747239955,13181.03236826999,30480.67278516,53317.06154640001 2025-05-14,16:25:57.000,134,11101040,3645,0,1747239956,13180.985214099994,27247.793735429994,53317.0266108 2025-05-14,16:25:58.000,134,11101034,3605,0,1747239957,13181.025631959994,32789.72810274,53317.01263656001 2025-05-14,16:25:59.000,134,11101015,4325,0,1747239958,13181.018895649999,30942.355554509995,53317.0266108 2025-05-14,16:26:00.000,134,11101033,4125,0,1747239959,13181.012159339989,27709.49060304,53317.10346912 2025-05-14,16:26:01.000,134,11101005,4365,0,1747239960,13181.018895649999,29094.799728900005,53317.05455928 2025-05-14,16:26:02.000,134,11101010,3885,0,1747239961,13180.965005169994,25861.871335260003,53316.98468808001 2025-05-14,16:26:03.000,134,11100996,3565,0,1747239962,13180.890905759989,32327.33337126,53316.97770096 2025-05-14,16:26:04.000,134,11101011,4004,0,1747239963,13180.890905759989,28632.60942219,53317.019623680004 2025-05-14,16:26:05.000,134,11101041,3965,0,1747239964,13180.870696829988,27247.08882243,53316.991675200006 2025-05-14,16:26:06.000,134,11101009,3965,0,1747239965,13180.816806349998,28632.524832630006,53317.08250776001 2025-05-14,16:26:07.000,134,11101036,3845,0,1747239966,13180.776388489998,26323.328532450003,53316.93577824 2025-05-14,16:26:08.000,134,11101012,3725,0,1747239967,13180.735970629998,29556.17233653,53317.01263656001 2025-05-14,16:26:09.000,134,11100980,3845,0,1747239968,13180.634925979997,32327.15009388,53316.97770096 2025-05-14,16:26:10.000,134,11101027,4125,0,1747239969,13180.567562880002,34636.37459058,53316.970713840004 2025-05-14,16:26:11.000,134,11101037,4285,0,1747239970,13180.527145020002,31865.354538450003,53316.96372672001 2025-05-14,16:26:12.000,134,11101041,4045,0,1747239971,13180.426100370001,33712.734135809995,53316.86590704001 2025-05-14,16:26:13.000,134,11101013,4004,0,1747239972,13180.426100370001,31403.699965620006,53316.91481688001 2025-05-14,16:26:14.000,134,11100969,4405,0,1747239973,13180.405891440001,26785.363758299995,53316.81699720001 2025-05-14,16:26:15.000,134,11100934,3165,0,1747239974,13180.439572989992,27247.215706770003,53316.81699720001 2025-05-14,16:26:16.000,134,11101048,3725,0,1747239975,13180.500199779992,33251.002022550005,53316.7820616 2025-05-14,16:26:17.000,134,11100993,4045,0,1747239976,13180.607980740002,34174.64952645,53316.78904872 2025-05-14,16:26:18.000,134,11101040,3485,0,1747239977,13180.722498009993,26785.31441439,53316.823984320006 2025-05-14,16:26:19.000,134,11101012,3645,0,1747239978,13180.776388489998,30941.728181939994,53316.7820616 2025-05-14,16:26:20.000,134,11100973,4004,0,1747239979,13180.870696829988,31403.474393459997,53316.79603584001 2025-05-14,16:26:21.000,134,11100996,3804,0,1747239980,13180.890905759989,30941.49556065,53316.84494568001 2025-05-14,16:26:22.000,134,11100982,3765,0,1747239981,13180.877433139998,28632.27811308,53316.851932800004 2025-05-14,16:26:23.000,134,11101025,4325,0,1747239982,13180.843751589993,24937.54006575,53316.86590704001 2025-05-14,16:26:24.000,134,11101011,4205,0,1747239983,13180.783124799993,26784.799827900002,53316.87988128 2025-05-14,16:26:25.000,134,11100980,3765,0,1747239984,13180.742706939993,30479.354597850004,53316.921804000005 2025-05-14,16:26:26.000,134,11101022,3565,0,1747239985,13180.722498009993,32326.621409130006,53316.921804000005 2025-05-14,16:26:27.000,134,11100997,4125,0,1747239986,13180.668607530002,28632.038442660007,53316.93577824 2025-05-14,16:26:28.000,134,11100952,3725,0,1747239987,13180.634925979997,29555.68594656,53316.87988128 2025-05-14,16:26:29.000,134,11100996,3645,0,1747239988,13180.574299189997,30479.368696110003,53316.89385552001 2025-05-14,16:26:30.000,134,11100984,3685,0,1747239989,13180.540617639992,31864.896345,53316.83795856 2025-05-14,16:26:31.000,134,11101000,3325,0,1747239990,13180.486727160001,30941.32638153,53316.89385552001 2025-05-14,16:26:32.000,134,11101006,3965,0,1747239991,13180.453045609996,26784.926712240005,53316.81699720001 2025-05-14,16:26:33.000,134,11101043,4045,0,1747239992,13180.466518230001,31403.262919560002,53316.851932800004 2025-05-14,16:26:34.000,134,11100996,3685,0,1747239993,13180.520408709992,34174.32526647,53316.81001008 2025-05-14,16:26:35.000,134,11101004,3405,0,1747239994,13180.560826569992,31865.171261070005,53316.78904872 2025-05-14,16:26:36.000,134,11100940,3525,0,1747239995,13180.628189670002,31865.22765411,53316.74712600001 2025-05-14,16:26:37.000,134,11101012,3605,0,1747239996,13180.695552769997,27708.729296999998,53316.77507448001 2025-05-14,16:26:38.000,134,11100960,3924,0,1747239997,13180.702289079993,29094.21465111,53316.803022960004 2025-05-14,16:26:39.000,134,11101019,4365,0,1747239998,13180.715761699998,26785.046547449994,53316.74712600001 2025-05-14,16:26:40.000,134,11100960,3845,0,1747239999,13180.762915869993,28170.454361130003,53316.81001008 2025-05-14,16:26:41.000,134,11100991,4285,0,1747240000,13180.722498009993,30479.523776970003,53316.79603584001 2025-05-14,16:26:42.000,134,11100999,4325,0,1747240001,13180.715761699998,25861.236913560002,53316.74712600001 2025-05-14,16:26:43.000,134,11101012,3525,0,1747240002,13180.655134909997,29093.996128080005,53316.78904872 2025-05-14,16:26:44.000,134,11101024,3845,0,1747240003,13180.682080149993,32326.762391729993,53316.823984320006 2025-05-14,16:26:45.000,134,11101020,3685,0,1747240004,13180.729234320002,30479.41099089,53316.84494568001 2025-05-14,16:26:46.000,134,11101020,3765,0,1747240005,13180.762915869993,25861.11707835,53316.81699720001 2025-05-14,16:26:47.000,134,11100999,4125,0,1747240006,13180.783124799993,33712.00102629,53316.872894160006 2025-05-14,16:26:48.000,134,11100909,3965,0,1747240007,13180.796597419998,25399.102999890005,53316.83097144 2025-05-14,16:26:49.000,134,11100858,3685,0,1747240008,13180.796597419998,29093.636622449994,53316.83795856 2025-05-14,16:26:50.000,134,11100881,4245,0,1747240009,13180.735970629998,32788.085655450006,53316.83097144 2025-05-14,16:26:51.000,134,11100901,4125,0,1747240010,13180.729234320002,29093.474492459995,53316.84494568001 2025-05-14,16:26:52.000,134,11100886,3485,0,1747240011,13180.688816460002,28631.552052690007,53316.86590704001 2025-05-14,16:26:53.000,134,11100878,3965,0,1747240012,13180.675343839997,27707.855204880005,53316.83097144 2025-05-14,16:26:54.000,134,11101057,4125,0,1747240013,13180.628189670002,31864.212579390005,53316.851932800004 2025-05-14,16:26:55.000,134,11101048,3924,0,1747240014,13180.520408709992,29555.02332834,53316.90084264 2025-05-14,16:26:56.000,134,11101040,3605,0,1747240015,13180.479990849992,28631.418119220005,53316.851932800004 2025-05-14,16:26:57.000,134,11101054,3725,0,1747240016,13180.419364059991,30016.889375069994,53316.84494568001 2025-05-14,16:26:58.000,134,11101057,4165,0,1747240017,13180.352000959996,33249.64858959,53316.851932800004 2025-05-14,16:26:59.000,134,11101050,3965,0,1747240018,13180.311583099996,33249.726130020004,53316.94276536001 2025-05-14,16:27:00.000,134,11101041,4405,0,1747240019,13180.277901549991,27707.91864705,53317.00564944 2025-05-14,16:27:01.000,134,11101050,3804,0,1747240020,13180.230747379996,29093.333509860007,53316.90782976 2025-05-14,16:27:02.000,134,11101029,4365,0,1747240021,13180.250956309996,28631.573200080005,53316.90084264 2025-05-14,16:27:03.000,134,11100990,3725,0,1747240022,13180.32505572,29555.114967030007,53316.94276536001 2025-05-14,16:27:04.000,134,11101044,3765,0,1747240023,13180.399155129991,30478.74837267,53316.98468808001 2025-05-14,16:27:05.000,134,11101036,3365,0,1747240024,13180.466518230001,30478.77656919,53316.96372672001 2025-05-14,16:27:06.000,134,11101014,3765,0,1747240025,13180.601244429992,30478.649684849996,53316.94276536001 2025-05-14,16:27:07.000,134,11101030,3725,0,1747240026,13180.688816460002,28631.30533314,53316.93577824 2025-05-14,16:27:08.000,134,11101058,3645,0,1747240027,13180.776388489998,31402.120960500004,53317.00564944 2025-05-14,16:27:09.000,134,11101036,3205,0,1747240028,13180.830278969988,28169.37584424,53316.93577824 2025-05-14,16:27:10.000,134,11101020,3885,0,1747240029,13180.863960519993,30478.402965300003,53316.96372672001 2025-05-14,16:27:11.000,134,11101008,3365,0,1747240030,13180.823542659993,30940.247864639998,53316.9567396 2025-05-14,16:27:12.000,134,11101037,4045,0,1747240031,13180.810070039988,28631.17139967,53316.970713840004 2025-05-14,16:27:13.000,134,11101000,3765,0,1747240032,13180.729234320002,28169.37584424,53316.99866232 2025-05-14,16:27:14.000,134,11101036,3845,0,1747240033,13180.668607530002,30478.579193550002,53317.019623680004 2025-05-14,16:27:15.000,134,11101073,3605,0,1747240034,13180.560826569992,29554.924640519996,53316.991675200006 2025-05-14,16:27:16.000,134,11101062,4004,0,1747240035,13180.459781919992,30940.515731580002,53317.0266108 2025-05-14,16:27:17.000,134,11101066,3845,0,1747240036,13180.432836679996,36482.58403236,53316.94975248 2025-05-14,16:27:18.000,134,11101013,4365,0,1747240037,13180.432836679996,25860.715277940006,53316.96372672001 2025-05-14,16:27:19.000,134,11101074,3804,0,1747240038,13180.466518230001,28631.700084419994,53316.9567396 2025-05-14,16:27:20.000,134,11101046,3605,0,1747240039,13180.479990849992,26784.482617050002,53316.94276536001 2025-05-14,16:27:21.000,134,11101049,3485,0,1747240040,13180.554090259997,23551.737500789997,53316.970713840004 2025-05-14,16:27:22.000,134,11101058,3685,0,1747240041,13180.675343839997,26322.665914230005,53316.90782976 2025-05-14,16:27:23.000,134,11101056,3845,0,1747240042,13180.702289079993,32788.23368718001,53316.9567396 2025-05-14,16:27:24.000,134,11101067,4245,0,1747240043,13180.810070039988,31402.713087419994,53316.96372672001 2025-05-14,16:27:25.000,134,11101014,3685,0,1747240044,13180.890905759989,25860.76462185,53316.921804000005 2025-05-14,16:27:26.000,134,11100954,3525,0,1747240045,13180.991950409989,27246.242926830004,53316.99866232 2025-05-14,16:27:27.000,134,11101001,3924,0,1747240046,13181.045840889994,34173.50051826,53316.92879112 2025-05-14,16:27:28.000,134,11100972,3685,0,1747240047,13181.079522439999,30016.952817240002,53316.97770096 2025-05-14,16:27:29.000,134,11101022,3405,0,1747240048,13181.05257719999,32325.930594389996,53317.040585040006 2025-05-14,16:27:30.000,134,11101015,4205,0,1747240049,13181.045840889994,28169.439286409994,53317.01263656001 2025-05-14,16:27:31.000,134,11101007,4004,0,1747240050,13181.03236826999,26322.059689050002,53317.04757216 2025-05-14,16:27:32.000,134,11100993,4004,0,1747240051,13181.059313509999,33249.246789180004,53316.99866232 2025-05-14,16:27:33.000,134,11100996,3645,0,1747240052,13181.018895649999,30016.49462379,53317.10346912 2025-05-14,16:27:34.000,134,11100990,3924,0,1747240053,13180.911114689989,32325.57108876,53317.07552064 2025-05-14,16:27:35.000,134,11101045,4165,0,1747240054,13180.897642069998,30016.459378140004,53317.14539184 2025-05-14,16:27:36.000,134,11101002,3325,0,1747240055,13180.830278969988,26321.897559060002,53317.18032744001 2025-05-14,16:27:37.000,134,11101039,3804,0,1747240056,13180.810070039988,34172.9929809,53317.17334032 2025-05-14,16:27:38.000,134,11101012,3645,0,1747240057,13180.816806349998,27707.488650119994,53317.208275920006 2025-05-14,16:27:39.000,134,11101049,4245,0,1747240058,13180.796597419998,27245.784733380002,53317.13141760001 2025-05-14,16:27:40.000,134,11101011,4165,0,1747240059,13180.762915869993,30940.332454200005,53317.19430168 2025-05-14,16:27:41.000,134,11101016,3645,0,1747240060,13180.729234320002,31864.09274418,53317.187314560004 2025-05-14,16:27:42.000,134,11101004,3685,0,1747240061,13180.823542659993,28631.418119220005,53317.15237896001 2025-05-14,16:27:43.000,134,11101039,4485,0,1747240062,13180.796597419998,33249.733179150004,53317.14539184 2025-05-14,16:27:44.000,134,11100991,3924,0,1747240063,13180.769652180003,24013.48371231,53317.11744336 2025-05-14,16:27:45.000,134,11101075,4125,0,1747240064,13180.816806349998,29093.537934630003,53317.08250776001 2025-05-14,16:27:46.000,134,11101037,4125,0,1747240065,13180.837015279998,26784.475567920003,53317.11045624001 2025-05-14,16:27:47.000,134,11101046,3804,0,1747240066,13180.789861109988,31864.543888500004,53317.096482 2025-05-14,16:27:48.000,134,11101014,3804,0,1747240067,13180.803333729993,32788.23368718001,53317.11045624001 2025-05-14,16:27:49.000,134,11101030,3885,0,1747240068,13180.769652180003,27708.179464860004,53317.138404720004 2025-05-14,16:27:50.000,134,11101088,3565,0,1747240069,13180.735970629998,29093.629573319995,53317.187314560004 2025-05-14,16:27:51.000,134,11100982,3645,0,1747240070,13180.688816460002,28631.735330070005,53317.22225016 2025-05-14,16:27:52.000,134,11101007,4085,0,1747240071,13180.722498009993,31402.529810039996,53317.138404720004 2025-05-14,16:27:53.000,134,11101016,3685,0,1747240072,13180.661871219992,30478.790667449997,53317.17334032 2025-05-14,16:27:54.000,134,11101045,3645,0,1747240073,13180.655134909997,33249.61334394,53317.187314560004 2025-05-14,16:27:55.000,134,11101077,4165,0,1747240074,13180.628189670002,30940.290159419994,53317.20128880001 2025-05-14,16:27:56.000,134,11101048,3685,0,1747240075,13180.621453359992,27245.587357740005,53317.159366080006 2025-05-14,16:27:57.000,134,11101028,3685,0,1747240076,13180.581035499992,33249.183347009995,53317.22225016 2025-05-14,16:27:58.000,134,11101023,4205,0,1747240077,13180.506936090002,28630.924680120006,53317.22923728001 2025-05-14,16:27:59.000,134,11101036,3605,0,1747240078,13180.412627749996,28630.84713969,53317.24321152 2025-05-14,16:28:00.000,134,11101036,3485,0,1747240079,13180.372209889996,32787.19746507,53317.2362244 2025-05-14,16:28:01.000,134,11101029,4085,0,1747240080,13180.28463786,32325.387811380002,53317.22225016 2025-05-14,16:28:02.000,134,11101010,3804,0,1747240081,13180.271165239996,29554.473496200008,53317.21526304 2025-05-14,16:28:03.000,134,11101073,3965,0,1747240082,13180.17685689999,28630.83304143,53317.159366080006 2025-05-14,16:28:04.000,134,11101014,3765,0,1747240083,13180.15664796999,31863.535862909994,53317.22225016 2025-05-14,16:28:05.000,134,11101048,3725,0,1747240084,13180.170120589995,31401.662767050002,53317.19430168 2025-05-14,16:28:06.000,134,11101057,3725,0,1747240085,13180.170120589995,26321.693134290006,53317.208275920006 2025-05-14,16:28:07.000,134,11101064,3565,0,1747240086,13180.210538449996,31401.662767050002,53317.11045624001 2025-05-14,16:28:08.000,134,11101038,3525,0,1747240087,13180.22401107,26783.432296679995,53317.159366080006 2025-05-14,16:28:09.000,134,11100993,4125,0,1747240088,13180.271165239996,25397.961040830007,53317.14539184 2025-05-14,16:28:10.000,134,11101062,3765,0,1747240089,13180.28463786,29554.346611860004,53317.1663532 2025-05-14,16:28:11.000,134,11100997,4125,0,1747240090,13180.30484679,28630.720255349996,53317.1663532 2025-05-14,16:28:12.000,134,11101038,4125,0,1747240091,13180.32505572,29554.367759250003,53317.18032744001 2025-05-14,16:28:13.000,134,11101026,3845,0,1747240092,13180.298110479991,33248.929578330004,53317.138404720004 2025-05-14,16:28:14.000,134,11101031,3965,0,1747240093,13180.311583099996,29092.586302080002,53317.096482 2025-05-14,16:28:15.000,134,11100983,4125,0,1747240094,13180.34526465,24936.2359767,53317.14539184 2025-05-14,16:28:16.000,134,11101010,4004,0,1747240095,13180.419364059991,30939.881309880002,53317.138404720004 2025-05-14,16:28:17.000,134,11101088,3804,0,1747240096,13180.459781919992,31863.571108560005,53317.13141760001 2025-05-14,16:28:18.000,134,11101025,4245,0,1747240097,13180.533881329997,26321.686085160007,53317.096482 2025-05-14,16:28:19.000,134,11101022,3565,0,1747240098,13180.594508119997,28630.734353609994,53317.08250776001 2025-05-14,16:28:20.000,134,11101030,3444,0,1747240099,13180.655134909997,30477.930673590003,53317.159366080006 2025-05-14,16:28:21.000,134,11101038,3565,0,1747240100,13180.668607530002,30477.768543600003,53317.138404720004 2025-05-14,16:28:22.000,134,11101038,3605,0,1747240101,13180.702289079993,27706.868326680007,53317.11045624001 2025-05-14,16:28:23.000,134,11100979,3924,0,1747240102,13180.702289079993,35095.87212963001,53317.208275920006 2025-05-14,16:28:24.000,134,11101010,3804,0,1747240103,13180.688816460002,32324.873224890005,53317.24321152 2025-05-14,16:28:25.000,134,11101012,3485,0,1747240104,13180.688816460002,26783.023447140004,53317.25019864001 2025-05-14,16:28:26.000,134,11101001,4365,0,1747240105,13180.675343839997,26782.952955839995,53317.257185760005 2025-05-14,16:28:27.000,134,11101020,3765,0,1747240106,13180.655134909997,28168.346671260006,53317.208275920006 2025-05-14,16:28:28.000,134,11100978,3605,0,1747240107,13180.621453359992,32324.675849249994,53317.28513424 2025-05-14,16:28:29.000,134,11101090,3725,0,1747240108,13180.493463469997,31401.05654187,53317.24321152 2025-05-14,16:28:30.000,134,11101075,4125,0,1747240109,13180.399155129991,32786.54894511,53317.17334032 2025-05-14,16:28:31.000,134,11101034,3685,0,1747240110,13180.28463786,30939.26098644,53317.22923728001 2025-05-14,16:28:32.000,134,11101047,3965,0,1747240111,13180.210538449996,28168.381916910002,53317.20128880001 2025-05-14,16:28:33.000,134,11101015,4004,0,1747240112,13180.15664796999,27244.84719909,53317.18032744001 2025-05-14,16:28:34.000,134,11101075,3885,0,1747240113,13180.10275749,27706.699147559993,53316.98468808001 2025-05-14,16:28:35.000,134,11101006,3645,0,1747240114,13180.129702729995,30015.85315296,53317.138404720004 2025-05-14,16:28:36.000,134,11101017,4085,0,1747240115,13180.15664796999,32786.78861553001,53317.11744336 2025-05-14,16:28:37.000,134,11101037,4165,0,1747240116,13180.230747379996,27706.79783538,53317.22225016 2025-05-14,16:28:38.000,134,11101041,4045,0,1747240117,13180.277901549991,25859.474631060002,53317.13141760001 2025-05-14,16:28:39.000,134,11101016,3605,0,1747240118,13180.30484679,27244.974083430003,53317.159366080006 2025-05-14,16:28:40.000,134,11101062,3645,0,1747240119,13180.32505572,29092.240894710005,53317.257185760005 2025-05-14,16:28:41.000,134,11101031,4125,0,1747240120,13180.385682510001,23088.63785631,53317.21526304 2025-05-14,16:28:42.000,134,11101013,3885,0,1747240121,13180.352000959996,32786.73927162,53317.27116 2025-05-14,16:28:43.000,134,11101038,3804,0,1747240122,13180.331792029996,28630.431241020007,53317.208275920006 2025-05-14,16:28:44.000,134,11101019,3965,0,1747240123,13180.291374169996,33248.534827049996,53317.29212136 2025-05-14,16:28:45.000,134,11101021,3965,0,1747240124,13180.230747379996,26783.157380610006,53317.29910848001 2025-05-14,16:28:46.000,134,11100992,3765,0,1747240125,13180.18359321,28630.403044499995,53317.24321152 2025-05-14,16:28:47.000,134,11100994,3804,0,1747240126,13180.14317535,31401.387850979998,53317.28513424 2025-05-14,16:28:48.000,134,11101014,3605,0,1747240127,13180.12296642,29092.269091230002,53317.29212136 2025-05-14,16:28:49.000,134,11101071,3885,0,1747240128,13180.109493799995,28630.480584930003,53317.327056960006 2025-05-14,16:28:50.000,134,11101010,3845,0,1747240129,13180.149911659995,24935.93991324,53317.28513424 2025-05-14,16:28:51.000,134,11100998,3685,0,1747240130,13180.17685689999,31863.176357279997,53317.29212136 2025-05-14,16:28:52.000,134,11101058,3685,0,1747240131,13180.170120589995,35095.843933109994,53317.29212136 2025-05-14,16:28:53.000,134,11100983,4325,0,1747240132,13180.12296642,30939.486558599994,53317.27116 2025-05-14,16:28:54.000,134,11101051,4165,0,1747240133,13180.07581224999,31863.035374679996,53317.17334032 2025-05-14,16:28:55.000,134,11101007,4365,0,1747240134,13180.02192177,30015.754465139995,53317.20128880001 2025-05-14,16:28:56.000,134,11101074,3804,0,1747240135,13179.988240219995,25397.53809303,53317.208275920006 2025-05-14,16:28:57.000,134,11101039,4205,0,1747240136,13179.907404499994,31862.915539470006,53317.22923728001 2025-05-14,16:28:58.000,134,11101070,3885,0,1747240137,13179.826568779994,31401.155229690004,53317.22225016 2025-05-14,16:28:59.000,134,11101051,4004,0,1747240138,13179.765941989994,28630.325504070002,53317.187314560004 2025-05-14,16:29:00.000,134,11101060,3725,0,1747240139,13179.745733059994,28630.35370059,53317.1663532 2025-05-14,16:29:01.000,134,11101069,4045,0,1747240140,13179.678369959998,29092.198599929994,53317.138404720004 2025-05-14,16:29:02.000,134,11101035,3924,0,1747240141,13179.664897339993,29554.128088829995,53317.18032744001 2025-05-14,16:29:03.000,134,11100998,3685,0,1747240142,13179.738996749998,32786.95074552001,53317.208275920006 2025-05-14,16:29:04.000,134,11101048,3645,0,1747240143,13179.759205679999,34172.52068919,53317.187314560004 2025-05-14,16:29:05.000,134,11101099,4125,0,1747240144,13179.806359849994,34172.53478745,53317.1663532 2025-05-14,16:29:06.000,134,11101031,4245,0,1747240145,13179.799623539999,28168.931749049996,53317.1663532 2025-05-14,16:29:07.000,134,11101047,4325,0,1747240146,13179.846777709994,26321.714281680004,53317.18032744001 2025-05-14,16:29:08.000,134,11101041,3965,0,1747240147,13179.89393187999,30939.874260750003,53317.19430168 2025-05-14,16:29:09.000,134,11101026,3645,0,1747240148,13179.93434973999,29092.558105560005,53317.18032744001 2025-05-14,16:29:10.000,134,11101041,3965,0,1747240149,13180.01518545999,25397.953991700007,53317.20128880001 2025-05-14,16:29:11.000,134,11101034,3605,0,1747240150,13180.0421307,27707.030456670007,53317.11045624001 2025-05-14,16:29:12.000,134,11101059,4405,0,1747240151,13180.10275749,28168.755520799998,53317.1663532 2025-05-14,16:29:13.000,134,11101017,4365,0,1747240152,13180.15664796999,28168.685029500004,53317.138404720004 2025-05-14,16:29:14.000,134,11101063,4165,0,1747240153,13180.12296642,30015.909545999995,53317.15237896001 2025-05-14,16:29:15.000,134,11100970,3845,0,1747240154,13180.17685689999,28168.600439939997,53317.18032744001 2025-05-14,16:29:16.000,134,11101027,3965,0,1747240155,13180.15664796999,31863.042423809995,53317.138404720004 2025-05-14,16:29:17.000,134,11101001,4245,0,1747240156,13180.19706582999,34633.8651003,53317.20128880001 2025-05-14,16:29:18.000,134,11101042,3565,0,1747240157,13180.16338428,31401.04244361,53317.159366080006 2025-05-14,16:29:19.000,134,11101018,3645,0,1747240158,13180.11623010999,30939.176396879993,53317.15237896001 2025-05-14,16:29:20.000,134,11101087,4125,0,1747240159,13180.089284869995,30015.578236889996,53317.21526304 2025-05-14,16:29:21.000,134,11101060,3645,0,1747240160,13180.06233963,29553.76153407,53317.208275920006 2025-05-14,16:29:22.000,134,11101040,3885,0,1747240161,13180.05560331999,29091.888438210008,53317.208275920006 2025-05-14,16:29:23.000,134,11101023,4125,0,1747240162,13180.12296642,30939.141151229996,53317.159366080006 2025-05-14,16:29:24.000,134,11101046,3565,0,1747240163,13180.08254856,31862.788655130003,53317.208275920006 2025-05-14,16:29:25.000,134,11101044,3325,0,1747240164,13180.08254856,31400.943755789995,53317.22225016 2025-05-14,16:29:26.000,134,11101030,3565,0,1747240165,13180.09602117999,27706.445378880002,53317.2362244 2025-05-14,16:29:27.000,134,11101052,3765,0,1747240166,13180.09602117999,26320.97412303,53317.257185760005 2025-05-14,16:29:28.000,134,11101031,4245,0,1747240167,13180.109493799995,26782.7555802,53317.36897968001 2025-05-14,16:29:29.000,134,11101046,3725,0,1747240168,13180.129702729995,30015.514794720002,53317.31308272 2025-05-14,16:29:30.000,134,11101015,4085,0,1747240169,13180.19706582999,28168.205688660004,53317.3410312 2025-05-14,16:29:31.000,134,11101044,4004,0,1747240170,13180.21727475999,32786.330422080006,53317.3410312 2025-05-14,16:29:32.000,134,11101036,3725,0,1747240171,13180.26442893,30939.035414280006,53317.28513424 2025-05-14,16:29:33.000,134,11101020,3725,0,1747240172,13180.358737269991,30477.127072770003,53317.39692816001 2025-05-14,16:29:34.000,134,11101030,3485,0,1747240173,13180.338528339991,29091.65581692,53317.31308272 2025-05-14,16:29:35.000,134,11101087,4085,0,1747240174,13180.399155129991,30938.78869473,53317.38295392 2025-05-14,16:29:36.000,134,11101057,4004,0,1747240175,13180.378946199991,33247.85106144,53317.4109024 2025-05-14,16:29:37.000,134,11100992,3605,0,1747240176,13180.34526465,27244.255072169995,53317.41788952001 2025-05-14,16:29:38.000,134,11101030,3565,0,1747240177,13180.32505572,30015.021355620003,53317.40391528 2025-05-14,16:29:39.000,134,11101046,3765,0,1747240178,13180.250956309996,28167.7686426,53317.39692816001 2025-05-14,16:29:40.000,134,11101046,3405,0,1747240179,13180.13643903999,34171.301189699996,53317.46679936001 2025-05-14,16:29:41.000,134,11101022,3645,0,1747240180,13180.109493799995,31400.358678000004,53317.494747840006 2025-05-14,16:29:42.000,134,11101083,4045,0,1747240181,13180.11623010999,31862.111938650007,53317.522696320004 2025-05-14,16:29:43.000,134,11100973,4004,0,1747240182,13180.19706582999,29091.232869119995,53317.50872208 2025-05-14,16:29:44.000,134,11100994,3765,0,1747240183,13180.15664796999,30014.774636069997,53317.50872208 2025-05-14,16:29:45.000,134,11101029,4325,0,1747240184,13180.19706582999,31400.104909319998,53317.43885088 2025-05-14,16:29:46.000,134,11101026,3685,0,1747240185,13180.190329519995,27243.761633069997,53317.522696320004 2025-05-14,16:29:47.000,134,11101006,3605,0,1747240186,13180.149911659995,33247.23778713,53317.46679936001 2025-05-14,16:29:48.000,134,11101031,4045,0,1747240187,13180.129702729995,26781.846242429994,53317.50872208 2025-05-14,16:29:49.000,134,11101049,4285,0,1747240188,13180.05560331999,29090.8522161,53317.45981224 2025-05-14,16:29:50.000,134,11101031,4245,0,1747240189,13180.0421307,27705.395058509996,53317.52968344 2025-05-14,16:29:51.000,134,11101041,4245,0,1747240190,13179.968031289995,25396.353839190007,53317.48776072001 2025-05-14,16:29:52.000,134,11101054,3725,0,1747240191,13179.866986639994,27243.543110040002,53317.57160616 2025-05-14,16:29:53.000,134,11101060,3765,0,1747240192,13179.880459259999,27243.521962650004,53317.641477360005 2025-05-14,16:29:54.000,134,11101047,3965,0,1747240193,13179.772678299989,32323.449300630004,53317.53667056001 2025-05-14,16:29:55.000,134,11100967,4485,0,1747240194,13179.732260439989,31861.7242365,53317.55763192 2025-05-14,16:29:56.000,134,11101073,4205,0,1747240195,13179.759205679999,25858.269229829995,53317.5506448 2025-05-14,16:29:57.000,134,11101114,3765,0,1747240196,13179.786150919994,28167.359793059994,53317.494747840006 2025-05-14,16:29:58.000,134,11101083,4045,0,1747240197,13179.806359849994,27705.641778060002,53317.641477360005 2025-05-14,16:29:59.000,134,11101060,3525,0,1747240198,13179.846777709994,33247.442211899994,53317.543657680006 2025-05-14,16:30:00.000,134,11101090,3645,0,1747240199,13179.860250329999,28629.39501891,53317.55763192 2025-05-14,16:30:01.000,134,11101053,4205,0,1747240200,13179.880459259999,33247.54794885,53317.61352888001 2025-05-14,16:30:02.000,134,11101061,4165,0,1747240201,13179.866986639994,31862.104889520007,53317.52968344 2025-05-14,16:30:03.000,134,11101045,4045,0,1747240202,13179.92087712,30938.45738562,53317.58558040001 2025-05-14,16:30:04.000,134,11101070,3765,0,1747240203,13179.90066819,27243.973106970006,53317.55763192 2025-05-14,16:30:05.000,134,11101029,4245,0,1747240204,13179.92087712,27243.973106970006,53317.50872208 2025-05-14,16:30:06.000,134,11101056,3924,0,1747240205,13179.89393187999,30014.816930850007,53317.57160616 2025-05-14,16:30:07.000,134,11101071,3965,0,1747240206,13179.880459259999,28629.40206804,53317.58558040001 2025-05-14,16:30:08.000,134,11101006,3645,0,1747240207,13179.90066819,31400.196548010004,53317.641477360005 2025-05-14,16:30:09.000,134,11101056,3725,0,1747240208,13179.87372294999,25396.692197430006,53317.662438720006 2025-05-14,16:30:10.000,134,11101011,4645,0,1747240209,13179.880459259999,27705.698171099997,53317.61352888001 2025-05-14,16:30:11.000,134,11101049,4004,0,1747240210,13179.846777709994,27243.832124370005,53317.66942584 2025-05-14,16:30:12.000,134,11101056,3485,0,1747240211,13179.846777709994,30938.267059110003,53317.66942584 2025-05-14,16:30:13.000,134,11101064,3725,0,1747240212,13179.786150919994,30014.654800860008,53317.711348560006 2025-05-14,16:30:14.000,134,11101051,4045,0,1747240213,13179.664897339993,33709.1602269,53317.690387200004 2025-05-14,16:30:15.000,134,11100993,3444,0,1747240214,13179.584061619993,32323.724216699993,53317.711348560006 2025-05-14,16:30:16.000,134,11101021,3965,0,1747240215,13179.523434829993,32785.498624739994,53317.74628416 2025-05-14,16:30:17.000,134,11101097,4285,0,1747240216,13179.523434829993,29091.120083040005,53317.73230992001 2025-05-14,16:30:18.000,134,11101079,4045,0,1747240217,13179.456071729997,33247.435162769994,53317.71833568 2025-05-14,16:30:19.000,134,11101050,3365,0,1747240218,13179.388708630002,35556.58916817,53317.73230992001 2025-05-14,16:30:20.000,134,11101024,3765,0,1747240219,13179.408917560002,33709.39989732001,53317.74628416 2025-05-14,16:30:21.000,134,11101015,4125,0,1747240220,13179.435862799997,32323.935690600003,53317.73230992001 2025-05-14,16:30:22.000,134,11101002,3525,0,1747240221,13179.469544350002,28629.451411949995,53317.7253228 2025-05-14,16:30:23.000,134,11101073,3965,0,1747240222,13179.516698519998,30014.760537809998,53317.760258400005 2025-05-14,16:30:24.000,134,11101049,4045,0,1747240223,13179.590797929988,30476.52789672,53317.64846448 2025-05-14,16:30:25.000,134,11101042,3765,0,1747240224,13179.577325309998,29091.02844435,53317.66942584 2025-05-14,16:30:26.000,134,11101045,4485,0,1747240225,13179.570588999988,31861.773580409994,53317.70436144001 2025-05-14,16:30:27.000,134,11101032,3885,0,1747240226,13179.530171140002,27243.634748729994,53317.73230992001 2025-05-14,16:30:28.000,134,11101066,4085,0,1747240227,13179.469544350002,35556.011139509996,53317.73230992001 2025-05-14,16:30:29.000,134,11101016,3565,0,1747240228,13179.341554459992,26319.775770930006,53317.73929704 2025-05-14,16:30:30.000,134,11101048,3565,0,1747240229,13179.294400289997,27243.268193969998,53317.71833568 2025-05-14,16:30:31.000,134,11101078,3725,0,1747240230,13179.186619330001,33246.64566020999,53317.68340008001 2025-05-14,16:30:32.000,134,11101054,3605,0,1747240231,13179.112519919996,31399.343603279995,53317.66942584 2025-05-14,16:30:33.000,134,11101081,3965,0,1747240232,13179.078838369991,33708.236790869996,53317.68340008001 2025-05-14,16:30:34.000,134,11101030,3605,0,1747240233,13178.93737585999,30475.484625480007,53317.65545160001 2025-05-14,16:30:35.000,134,11101062,3485,0,1747240234,13178.809385969995,30013.62562788,53317.64846448 2025-05-14,16:30:36.000,134,11101043,4004,0,1747240235,13178.708341319994,28628.168470289995,53317.63449024001 2025-05-14,16:30:37.000,134,11101020,3685,0,1747240236,13178.63424190999,32322.53291373,53317.662438720006 2025-05-14,16:30:38.000,134,11101008,3444,0,1747240237,13178.573615119989,29551.703188109997,53317.62750312 2025-05-14,16:30:39.000,134,11101071,4085,0,1747240238,13178.519724639998,33246.152221109995,53317.60654176 2025-05-14,16:30:40.000,134,11101035,3965,0,1747240239,13178.519724639998,29089.914681809998,53317.620516 2025-05-14,16:30:41.000,134,11101063,4125,0,1747240240,13178.391734749988,26319.134300100006,53317.59955464 2025-05-14,16:30:42.000,134,11101060,3765,0,1747240241,13178.405207369993,30013.548087450006,53317.662438720006 2025-05-14,16:30:43.000,134,11101057,4125,0,1747240242,13178.358053199998,25857.310548149995,53317.620516 2025-05-14,16:30:44.000,134,11101031,4325,0,1747240243,13178.405207369993,31398.941802870002,53317.52968344 2025-05-14,16:30:45.000,134,11101033,4045,0,1747240244,13178.465834159993,28628.062733340004,53317.494747840006 2025-05-14,16:30:46.000,134,11101053,3804,0,1747240245,13178.499515709998,32322.37783287,53317.48776072001 2025-05-14,16:30:47.000,134,11101074,3685,0,1747240246,13178.499515709998,29551.400075519996,53317.473786480004 2025-05-14,16:30:48.000,134,11101048,3444,0,1747240247,13178.512988329989,30936.54002226,53317.53667056001 2025-05-14,16:30:49.000,134,11101025,4045,0,1747240248,13178.459097849998,32783.52486834,53317.473786480004 2025-05-14,16:30:50.000,134,11101063,3924,0,1747240249,13178.391734749988,26318.168569290006,53317.424876640005 2025-05-14,16:30:51.000,134,11101092,3605,0,1747240250,13178.317635339998,28165.273250579994,53317.473786480004 2025-05-14,16:30:52.000,134,11101041,3965,0,1747240251,13178.209854380002,31859.567202720005,53317.45981224 2025-05-14,16:30:53.000,134,11101031,4205,0,1747240252,13178.108809730002,29550.511885140004,53317.51570920001 2025-05-14,16:30:54.000,134,11101070,3845,0,1747240253,13178.048182940001,30935.856256650004,53317.53667056001 2025-05-14,16:30:55.000,134,11101058,3565,0,1747240254,13177.859566259991,35092.08674682,53317.44583800001 2025-05-14,16:30:56.000,134,11101030,3485,0,1747240255,13177.77873053999,32783.02438011,53317.38994104 2025-05-14,16:30:57.000,134,11101048,3685,0,1747240256,13177.69789481999,25394.18975628,53317.40391528 2025-05-14,16:30:58.000,134,11101075,4285,0,1747240257,13177.6844222,25394.168608890002,53317.45282512 2025-05-14,16:30:59.000,134,11101077,4085,0,1747240258,13177.650740649995,30473.842178189996,53317.4109024 2025-05-14,16:31:00.000,134,11101044,3565,0,1747240259,13177.69789481999,31859.186549699996,53317.43186376 2025-05-14,16:31:01.000,134,11101031,4205,0,1747240260,13177.70463113,29550.180576030005,53317.3410312 2025-05-14,16:31:02.000,134,11101108,3525,0,1747240261,13177.72484006,25393.914840209996,53317.29910848001 2025-05-14,16:31:03.000,134,11101039,4165,0,1747240262,13177.771994229995,27702.829175189996,53317.355005440004 2025-05-14,16:31:04.000,134,11101068,3645,0,1747240263,13177.86630257,30473.560212990007,53317.355005440004 2025-05-14,16:31:05.000,134,11101049,4045,0,1747240264,13177.80567578,32320.74948384,53317.355005440004 2025-05-14,16:31:06.000,134,11101121,4125,0,1747240265,13177.812412089996,25855.576462170007,53317.38295392 2025-05-14,16:31:07.000,134,11100970,3685,0,1747240266,13177.792203159996,34167.81891948001,53317.38994104 2025-05-14,16:31:08.000,134,11101018,3645,0,1747240267,13177.751785299995,29549.785824749997,53317.4109024 2025-05-14,16:31:09.000,134,11101001,4045,0,1747240268,13177.73831267999,30473.355788219997,53317.33404408 2025-05-14,16:31:10.000,134,11100964,3565,0,1747240269,13177.73831267999,30935.031508440006,53317.355005440004 2025-05-14,16:31:11.000,134,11101036,3605,0,1747240270,13177.751785299995,27702.413276520005,53317.38295392 2025-05-14,16:31:12.000,134,11101006,3565,0,1747240271,13177.771994229995,28164.166537170007,53317.38994104 2025-05-14,16:31:13.000,134,11101024,3765,0,1747240272,13177.75852160999,29087.64486195,53317.26417288 2025-05-14,16:31:14.000,134,11101017,3845,0,1747240273,13177.81914839999,26316.836283719997,53317.19430168 2025-05-14,16:31:15.000,134,11101004,3405,0,1747240274,13177.77873053999,25855.054826549997,53317.27116 2025-05-14,16:31:16.000,134,11100986,3725,0,1747240275,13177.751785299995,32781.811929749994,53317.187314560004 2025-05-14,16:31:17.000,134,11101052,3645,0,1747240276,13177.70463113,30934.559216730006,53317.208275920006 2025-05-14,16:31:18.000,134,11101016,3765,0,1747240277,13177.6844222,26316.582515040005,53317.21526304 2025-05-14,16:31:19.000,134,11101013,4165,0,1747240278,13177.590113859995,26316.540220259994,53317.17334032 2025-05-14,16:31:20.000,134,11101016,3685,0,1747240279,13177.52275076,33243.40306041,53317.187314560004 2025-05-14,16:31:21.000,134,11100980,3605,0,1747240280,13177.401497179999,26778.314628299995,53317.22923728001 2025-05-14,16:31:22.000,134,11101040,3565,0,1747240281,13177.340870389999,24931.13945571,53317.25019864001 2025-05-14,16:31:23.000,134,11100968,3605,0,1747240282,13177.233089429988,26778.286431779998,53317.20128880001 2025-05-14,16:31:24.000,134,11101055,3885,0,1747240283,13177.219616809998,29087.15847198,53317.19430168 2025-05-14,16:31:25.000,134,11101011,4245,0,1747240284,13177.145517399993,26778.25118613,53317.04757216 2025-05-14,16:31:26.000,134,11101003,4004,0,1747240285,13177.132044780003,30472.50989262,53317.10346912 2025-05-14,16:31:27.000,134,11100998,3725,0,1747240286,13177.165726329993,28625.306523510008,53317.11045624001 2025-05-14,16:31:28.000,134,11100998,3845,0,1747240287,13177.206144189993,26778.046761360005,53317.17334032 2025-05-14,16:31:29.000,134,11100958,3804,0,1747240288,13177.260034669998,29086.99634199,53317.138404720004 2025-05-14,16:31:30.000,134,11101004,3565,0,1747240289,13177.273507289989,31395.826087409994,53317.13141760001 2025-05-14,16:31:31.000,134,11101056,3765,0,1747240290,13177.327397769994,30010.439421119998,53317.019623680004 2025-05-14,16:31:32.000,134,11101034,3605,0,1747240291,13177.334134079989,30472.18563264,53317.040585040006 2025-05-14,16:31:33.000,134,11101052,3804,0,1747240292,13177.327397769994,31395.804940019996,53317.04757216 2025-05-14,16:31:34.000,134,11101095,3965,0,1747240293,13177.327397769994,31857.586397189996,53317.08250776001 2025-05-14,16:31:35.000,134,11101056,3645,0,1747240294,13177.253298359989,29086.904703299995,53317.0266108 2025-05-14,16:31:36.000,134,11101031,4085,0,1747240295,13177.219616809998,33243.05765304,53317.01263656001 2025-05-14,16:31:37.000,134,11101067,4125,0,1747240296,13177.152253709988,30472.404155669996,53317.0266108 2025-05-14,16:31:38.000,134,11101059,4125,0,1747240297,13177.105099539993,30934.277251530002,53317.01263656001 2025-05-14,16:31:39.000,134,11101042,3725,0,1747240298,13177.118572159998,33243.325519980004,53317.0266108 2025-05-14,16:31:40.000,134,11101001,4125,0,1747240299,13177.071417990002,30934.418234130004,53316.98468808001 2025-05-14,16:31:41.000,134,11101070,3605,0,1747240300,13177.044472749993,31396.277231729997,53316.991675200006 2025-05-14,16:31:42.000,134,11101043,4085,0,1747240301,13177.024263819992,31858.03049238,53316.97770096 2025-05-14,16:31:43.000,134,11101028,3565,0,1747240302,13177.057945369997,31857.995246730003,53317.05455928 2025-05-14,16:31:44.000,134,11101024,3605,0,1747240303,13177.057945369997,30472.629727830004,53317.03359792001 2025-05-14,16:31:45.000,134,11101037,3965,0,1747240304,13177.044472749993,30010.777779359996,53317.01263656001 2025-05-14,16:31:46.000,134,11101038,3605,0,1747240305,13177.064681679993,31396.030512180005,53317.07552064 2025-05-14,16:31:47.000,134,11100913,4165,0,1747240306,13177.078154299998,26316.30054984,53317.11045624001 2025-05-14,16:31:48.000,134,11101081,4045,0,1747240307,13177.098363229998,32319.50178783,53317.07552064 2025-05-14,16:31:49.000,134,11100993,3965,0,1747240308,13177.051209060002,24930.850441379996,53317.01263656001 2025-05-14,16:31:50.000,134,11101039,4125,0,1747240309,13177.017527509997,27239.750678099997,53317.04757216 2025-05-14,16:31:51.000,134,11101013,4125,0,1747240310,13177.017527509997,31857.69213414,53317.096482 2025-05-14,16:31:52.000,134,11101063,4085,0,1747240311,13176.943428099992,29086.876506779998,53317.096482 2025-05-14,16:31:53.000,134,11101106,3485,0,1747240312,13176.869328690002,29086.876506779998,53317.07552064 2025-05-14,16:31:54.000,134,11101050,3605,0,1747240313,13176.862592379992,30934.044630239994,53317.096482 2025-05-14,16:31:55.000,134,11101025,3924,0,1747240314,13176.862592379992,29086.820113740003,53317.13141760001 2025-05-14,16:31:56.000,134,11101087,4045,0,1747240315,13176.855856069997,30010.390077210002,53317.08250776001 2025-05-14,16:31:57.000,134,11101025,4325,0,1747240316,13176.842383449992,30472.1997309,53317.040585040006 2025-05-14,16:31:58.000,134,11101039,3965,0,1747240317,13176.828910830001,35090.05659738,53317.07552064 2025-05-14,16:31:59.000,134,11100994,3685,0,1747240318,13176.808701900001,28163.28539592,53317.096482 2025-05-14,16:32:00.000,134,11101051,3885,0,1747240319,13176.721129869991,32781.12111501,53317.12443048 2025-05-14,16:32:01.000,134,11101020,3645,0,1747240320,13176.700920939991,27239.701334190002,53317.11045624001 2025-05-14,16:32:02.000,134,11101021,4085,0,1747240321,13176.613348909996,27239.71543245,53317.089494880005 2025-05-14,16:32:03.000,134,11101022,3285,0,1747240322,13176.53924949999,27701.50393875,53317.11744336 2025-05-14,16:32:04.000,134,11100867,4045,0,1747240323,13176.471886399995,24930.80109747,53317.040585040006 2025-05-14,16:32:05.000,134,11100872,3525,0,1747240324,13176.451677469995,30472.277271330007,53317.04757216 2025-05-14,16:32:06.000,134,11100839,3924,0,1747240325,13176.39778698999,26777.990368319995,53317.096482 2025-05-14,16:32:07.000,134,11100864,3685,0,1747240326,13176.36410544,27701.553282659996,53317.138404720004 2025-05-14,16:32:08.000,134,11101000,3485,0,1747240327,13176.38431437,26316.131370720002,53317.138404720004 2025-05-14,16:32:09.000,134,11100994,3645,0,1747240328,13176.370841749995,25854.35696268,53317.10346912 2025-05-14,16:32:10.000,134,11101041,3885,0,1747240329,13176.350632819995,30933.99528633,53317.11045624001 2025-05-14,16:32:11.000,134,11100998,3765,0,1747240330,13176.39778698999,31395.678055680008,53317.138404720004 2025-05-14,16:32:12.000,134,11100984,3405,0,1747240331,13176.4045233,27701.35590702,53317.07552064 2025-05-14,16:32:13.000,134,11100992,3685,0,1747240332,13176.391050679995,32780.95193589,53317.11045624001 2025-05-14,16:32:14.000,134,11101022,3565,0,1747240333,13176.391050679995,30010.178603310007,53317.040585040006 2025-05-14,16:32:15.000,134,11101033,4004,0,1747240334,13176.350632819995,31857.24098982,53317.06853352 2025-05-14,16:32:16.000,134,11100982,3765,0,1747240335,13176.310214959994,25854.03975183,53317.12443048 2025-05-14,16:32:17.000,134,11100964,3165,0,1747240336,13176.26306079,28162.939988550002,53317.03359792001 2025-05-14,16:32:18.000,134,11101001,4045,0,1747240337,13176.19569768999,32318.959004820004,53317.08250776001 2025-05-14,16:32:19.000,134,11101017,4165,0,1747240338,13176.108125659994,30933.66397722,53317.089494880005 2025-05-14,16:32:20.000,134,11101007,4045,0,1747240339,13176.020553629998,36013.323448259995,53317.08250776001 2025-05-14,16:32:21.000,134,11101046,3605,0,1747240340,13175.993608389988,28163.031627239994,53317.01263656001 2025-05-14,16:32:22.000,134,11101003,4085,0,1747240341,13175.946454219993,26777.680206599995,53317.05455928 2025-05-14,16:32:23.000,134,11101061,4085,0,1747240342,13175.959926839998,29548.411244400006,53317.08250776001 2025-05-14,16:32:24.000,134,11101036,3444,0,1747240343,13176.013817319988,32780.94488676,53317.0266108 2025-05-14,16:32:25.000,134,11101035,4085,0,1747240344,13176.020553629998,30010.277291129998,53317.03359792001 2025-05-14,16:32:26.000,134,11101026,3645,0,1747240345,13176.067707799994,32319.18457698,53317.06853352 2025-05-14,16:32:27.000,134,11101012,3725,0,1747240346,13176.121598279999,36013.50672564001,53317.0266108 2025-05-14,16:32:28.000,134,11100996,3645,0,1747240347,13176.108125659994,29086.629787230006,53317.06853352 2025-05-14,16:32:29.000,134,11101037,4085,0,1747240348,13176.101389349998,30471.953011349993,53317.040585040006 2025-05-14,16:32:30.000,134,11101030,3565,0,1747240349,13176.108125659994,24006.92802141,53317.06154640001 2025-05-14,16:32:31.000,134,11101019,4004,0,1747240350,13176.081180419998,26315.778914220005,53317.06154640001 2025-05-14,16:32:32.000,134,11101039,4165,0,1747240351,13176.087916729994,29548.31255658,53317.03359792001 2025-05-14,16:32:33.000,134,11100986,3485,0,1747240352,13176.074444109989,31857.21984243,53317.089494880005 2025-05-14,16:32:34.000,134,11101006,3645,0,1747240353,13176.081180419998,30471.769733969995,53317.089494880005 2025-05-14,16:32:35.000,134,11101005,4045,0,1747240354,13176.114861969989,34166.11303002,53317.089494880005 2025-05-14,16:32:36.000,134,11100999,4325,0,1747240355,13176.121598279999,30010.058768100003,53317.096482 2025-05-14,16:32:37.000,134,11101056,3685,0,1747240356,13176.128334589994,36013.26705522,53317.15237896001 2025-05-14,16:32:38.000,134,11101024,3485,0,1747240357,13176.17548875999,27701.080990949995,53317.18032744001 2025-05-14,16:32:39.000,134,11101024,3444,0,1747240358,13176.19569768999,29086.418313329996,53317.11045624001 2025-05-14,16:32:40.000,134,11101032,3365,0,1747240359,13176.182225069999,33242.521919160004,53317.19430168 2025-05-14,16:32:41.000,134,11101011,3804,0,1747240360,13176.141807209999,28162.855398989996,53317.17334032 2025-05-14,16:32:42.000,134,11101015,4165,0,1747240361,13176.114861969989,26315.65907901,53317.20128880001 2025-05-14,16:32:43.000,134,11100994,3645,0,1747240362,13176.074444109989,26315.66612814,53317.2362244 2025-05-14,16:32:44.000,134,11100991,4325,0,1747240363,13176.054235179989,30933.586436790007,53317.208275920006 2025-05-14,16:32:45.000,134,11100958,3605,0,1747240364,13176.108125659994,26315.66612814,53317.257185760005 2025-05-14,16:32:46.000,134,11100983,4004,0,1747240365,13176.108125659994,32780.740461990004,53317.22225016 2025-05-14,16:32:47.000,134,11100925,4125,0,1747240366,13176.135070899989,26777.489880089997,53317.187314560004 2025-05-14,16:32:48.000,134,11101023,4004,0,1747240367,13176.182225069999,31395.255107880002,53317.187314560004 2025-05-14,16:32:49.000,134,11101030,3765,0,1747240368,13176.19569768999,30471.73448832,53317.22923728001 2025-05-14,16:32:50.000,134,11101054,3485,0,1747240369,13176.21590661999,32780.691118079994,53317.27814712001 2025-05-14,16:32:51.000,134,11101035,4205,0,1747240370,13176.249588169994,25392.067968150004,53317.29910848001 2025-05-14,16:32:52.000,134,11101004,3725,0,1747240371,13176.26306079,28162.728514650007,53317.31308272 2025-05-14,16:32:53.000,134,11101035,3965,0,1747240372,13176.290006029994,31395.177567449995,53317.306095600004 2025-05-14,16:32:54.000,134,11101024,3485,0,1747240373,13176.28326972,30009.804999419997,53317.34801832001 2025-05-14,16:32:55.000,134,11100964,3725,0,1747240374,13176.4045233,32318.68408875,53317.3410312 2025-05-14,16:32:56.000,134,11101040,3605,0,1747240375,13176.370841749995,26777.229062280006,53317.3410312 2025-05-14,16:32:57.000,134,11100990,3765,0,1747240376,13176.35736912999,29547.896657909994,53317.375966800006 2025-05-14,16:32:58.000,134,11100982,3485,0,1747240377,13176.350632819995,29547.805019220003,53317.424876640005 2025-05-14,16:32:59.000,134,11100836,3525,0,1747240378,13176.370841749995,32318.465565720006,53317.39692816001 2025-05-14,16:33:00.000,134,11100993,4004,0,1747240379,13176.370841749995,27700.594600979995,53317.28513424 2025-05-14,16:33:01.000,134,11100970,3485,0,1747240380,13176.370841749995,31856.5783716,53317.38295392 2025-05-14,16:33:02.000,134,11101022,3444,0,1747240381,13176.30347865,29547.649938360002,53317.43186376 2025-05-14,16:33:03.000,134,11101005,3804,0,1747240382,13176.25632447999,31856.486732909994,53317.424876640005 2025-05-14,16:33:04.000,134,11101000,3725,0,1747240383,13176.21590661999,26776.925949690005,53317.39692816001 2025-05-14,16:33:05.000,134,11101000,3685,0,1747240384,13176.188961379994,25853.341887960007,53317.50872208 2025-05-14,16:33:06.000,134,11100996,3565,0,1747240385,13176.101389349998,32780.1553842,53317.543657680006 2025-05-14,16:33:07.000,134,11100991,4285,0,1747240386,13176.034026249989,23544.476896890003,53317.51570920001 2025-05-14,16:33:08.000,134,11101044,3765,0,1747240387,13175.959926839998,32780.14128594,53317.494747840006 2025-05-14,16:33:09.000,134,11101003,4325,0,1747240388,13175.899300049998,30009.47369031,53317.55763192 2025-05-14,16:33:10.000,134,11101041,4004,0,1747240389,13175.858882189998,31394.895602250006,53317.4807736 2025-05-14,16:33:11.000,134,11100980,3525,0,1747240390,13175.845409569993,30471.466621379994,53317.4807736 2025-05-14,16:33:12.000,134,11100999,4125,0,1747240391,13175.865618499993,30009.76270464,53317.522696320004 2025-05-14,16:33:13.000,134,11100980,3885,0,1747240392,13175.892563740003,30933.396110279995,53317.55763192 2025-05-14,16:33:14.000,134,11101006,3845,0,1747240393,13175.906036359993,30471.692193540002,53317.4807736 2025-05-14,16:33:15.000,134,11101028,3565,0,1747240394,13175.919508979998,32318.902611779995,53317.50173496 2025-05-14,16:33:16.000,134,11100999,3965,0,1747240395,13175.912772670003,28162.848349859996,53317.56461904001 2025-05-14,16:33:17.000,134,11100992,4004,0,1747240396,13175.946454219993,30010.037620710005,53317.56461904001 2025-05-14,16:33:18.000,134,11100987,4045,0,1747240397,13175.959926839998,32318.966053950004,53317.55763192 2025-05-14,16:33:19.000,134,11101003,4205,0,1747240398,13175.926245289993,25853.955162269995,53317.55763192 2025-05-14,16:33:20.000,134,11100966,3685,0,1747240399,13175.926245289993,29086.418313329996,53317.56461904001 2025-05-14,16:33:21.000,134,11101052,3645,0,1747240400,13175.912772670003,27701.052794429997,53317.59955464 2025-05-14,16:33:22.000,134,11101022,3885,0,1747240401,13175.858882189998,29086.411264199996,53317.58558040001 2025-05-14,16:33:23.000,134,11100995,4085,0,1747240402,13175.771310160002,32780.691118079994,53317.61352888001 2025-05-14,16:33:24.000,134,11101045,4205,0,1747240403,13175.690474440002,32318.881464389997,53317.62750312 2025-05-14,16:33:25.000,134,11100991,3485,0,1747240404,13175.724155989992,30009.875490720005,53317.5506448 2025-05-14,16:33:26.000,134,11101013,4245,0,1747240405,13175.643320269992,33242.38093656,53317.56461904001 2025-05-14,16:33:27.000,134,11101014,3804,0,1747240406,13175.602902409992,33242.4373296,53317.53667056001 2025-05-14,16:33:28.000,134,11101035,4085,0,1747240407,13175.602902409992,34166.05663698001,53317.57160616 2025-05-14,16:33:29.000,134,11100993,3965,0,1747240408,13175.575957169996,27701.080990949995,53317.620516 2025-05-14,16:33:30.000,134,11101031,3804,0,1747240409,13175.609638720001,25853.948113139995,53317.58558040001 2025-05-14,16:33:31.000,134,11100999,4045,0,1747240410,13175.555748239996,25854.05385009,53317.592567520005 2025-05-14,16:33:32.000,134,11101046,3605,0,1747240411,13175.522066689991,31857.438365459995,53317.51570920001 2025-05-14,16:33:33.000,134,11101020,3605,0,1747240412,13175.501857759991,33242.937817829996,53317.52968344 2025-05-14,16:33:34.000,134,11101024,3485,0,1747240413,13175.48838514,27239.800022010008,53317.543657680006 2025-05-14,16:33:35.000,134,11100931,4165,0,1747240414,13175.515330379996,34628.648744100006,53317.51570920001 2025-05-14,16:33:36.000,134,11100994,3565,0,1747240415,13175.474912519996,27701.99737785,53317.50872208 2025-05-14,16:33:37.000,134,11101041,4004,0,1747240416,13175.461439899991,30011.05974456,53317.46679936001 2025-05-14,16:33:38.000,134,11101027,4125,0,1747240417,13175.48838514,29549.327631299995,53317.50173496 2025-05-14,16:33:39.000,134,11101042,3565,0,1747240418,13175.542275619991,27240.462640230005,53317.50173496 2025-05-14,16:33:40.000,134,11101003,3885,0,1747240419,13175.650056580002,27702.328686959998,53317.522696320004 2025-05-14,16:33:41.000,134,11101015,4245,0,1747240420,13175.751101230002,32320.256044740003,53317.5506448 2025-05-14,16:33:42.000,134,11101066,3605,0,1747240421,13175.858882189998,32782.06569843,53317.52968344 2025-05-14,16:33:43.000,134,11101006,3645,0,1747240422,13175.926245289993,29087.64486195,53317.57859328 2025-05-14,16:33:44.000,134,11100989,3924,0,1747240423,13175.993608389988,29549.376975210005,53317.592567520005 2025-05-14,16:33:45.000,134,11101022,3804,0,1747240424,13176.034026249989,31396.41821433,53317.53667056001 2025-05-14,16:33:46.000,134,11100983,4045,0,1747240425,13176.020553629998,30472.805956080003,53317.62750312 2025-05-14,16:33:47.000,134,11100992,3804,0,1747240426,13175.980135769998,30472.714317389997,53317.60654176 2025-05-14,16:33:48.000,134,11101005,3924,0,1747240427,13175.953190529988,35090.599380390006,53317.620516 2025-05-14,16:33:49.000,134,11101018,3725,0,1747240428,13175.899300049998,29549.059764360005,53317.65545160001 2025-05-14,16:33:50.000,134,11101021,4325,0,1747240429,13175.838673259997,29087.228963279995,53317.64846448 2025-05-14,16:33:51.000,134,11101057,4325,0,1747240430,13175.764573849992,29087.102078940006,53317.690387200004 2025-05-14,16:33:52.000,134,11101068,3725,0,1747240431,13175.677001819997,31395.945922619998,53317.65545160001 2025-05-14,16:33:53.000,134,11101069,4165,0,1747240432,13175.677001819997,35552.04247932001,53317.61352888001 2025-05-14,16:33:54.000,134,11101015,3765,0,1747240433,13175.670265510002,25392.631898549997,53317.65545160001 2025-05-14,16:33:55.000,134,11101018,3485,0,1747240434,13175.650056580002,31395.854283930006,53317.69737432 2025-05-14,16:33:56.000,134,11101048,3485,0,1747240435,13175.683738129992,25392.60370203,53317.65545160001 2025-05-14,16:33:57.000,134,11101013,3965,0,1747240436,13175.677001819997,26777.93397528,53317.64846448 2025-05-14,16:33:58.000,134,11101016,3685,0,1747240437,13175.717419679997,33242.91667044,53317.662438720006 2025-05-14,16:33:59.000,134,11100994,3645,0,1747240438,13175.710683370002,33242.90962131,53317.64846448 2025-05-14,16:34:00.000,134,11101004,3565,0,1747240439,13175.703947059992,30010.354831560006,53317.68340008001 2025-05-14,16:34:01.000,134,11101000,3605,0,1747240440,13175.757837539997,30010.368929820004,53317.62750312 2025-05-14,16:34:02.000,134,11101034,3645,0,1747240441,13175.778046469997,30010.347782430006,53317.690387200004 2025-05-14,16:34:03.000,134,11101051,3965,0,1747240442,13175.737628609997,31395.741497850002,53317.65545160001 2025-05-14,16:34:04.000,134,11101001,4085,0,1747240443,13175.771310160002,25392.497965079994,53317.59955464 2025-05-14,16:34:05.000,134,11101031,3924,0,1747240444,13175.798255399997,28163.214904620007,53317.620516 2025-05-14,16:34:06.000,134,11101015,4085,0,1747240445,13175.778046469997,26777.870533110006,53317.64846448 2025-05-14,16:34:07.000,134,11100983,3924,0,1747240446,13175.831936950002,30472.122190470007,53317.63449024001 2025-05-14,16:34:08.000,134,11101008,3525,0,1747240447,13175.811728020002,29086.763720699993,53317.67641296 2025-05-14,16:34:09.000,134,11100987,3885,0,1747240448,13175.798255399997,31395.649859159996,53317.73929704 2025-05-14,16:34:10.000,134,11101014,3565,0,1747240449,13175.778046469997,29086.749622439995,53317.78121976001 2025-05-14,16:34:11.000,134,11101045,4125,0,1747240450,13175.771310160002,30933.917745900006,53317.795194 2025-05-14,16:34:12.000,134,11101058,3444,0,1747240451,13175.717419679997,29086.721425919997,53317.809168240005 2025-05-14,16:34:13.000,134,11100978,3685,0,1747240452,13175.683738129992,32319.248019150007,53317.80218112001 2025-05-14,16:34:14.000,134,11101049,3965,0,1747240453,13175.616375029997,25392.364031610006,53317.760258400005 2025-05-14,16:34:15.000,134,11101036,3605,0,1747240454,13175.549011930001,28163.088020280004,53317.760258400005 2025-05-14,16:34:16.000,134,11101009,4045,0,1747240455,13175.508594070001,29548.46058831,53317.830129600006 2025-05-14,16:34:17.000,134,11101026,3685,0,1747240456,13175.414285729996,29086.594541579994,53317.80218112001 2025-05-14,16:34:18.000,134,11101001,4085,0,1747240457,13175.38060417999,32319.121134810004,53317.78820688 2025-05-14,16:34:19.000,134,11101014,3325,0,1747240458,13175.293032149995,29548.404195270006,53317.8650652 2025-05-14,16:34:20.000,134,11101019,3924,0,1747240459,13175.252614289995,31857.346726770003,53317.82314248001 2025-05-14,16:34:21.000,134,11101013,3845,0,1747240460,13175.18525119,28163.038676369993,53317.88602656 2025-05-14,16:34:22.000,134,11101028,3565,0,1747240461,13175.111151779995,30933.727419389994,53317.91397504 2025-05-14,16:34:23.000,134,11100958,3565,0,1747240462,13175.07747022999,25392.321736829996,53317.90698792 2025-05-14,16:34:24.000,134,11100992,3685,0,1747240463,13174.989898199994,29548.390097010008,53317.90000080001 2025-05-14,16:34:25.000,134,11100998,3924,0,1747240464,13174.895589859989,30933.755615910006,53317.879039440006 2025-05-14,16:34:26.000,134,11100995,3924,0,1747240465,13174.922535099999,31857.304431990007,53317.90698792 2025-05-14,16:34:27.000,134,11100945,3885,0,1747240466,13174.801281519998,32319.085889160007,53317.90698792 2025-05-14,16:34:28.000,134,11101011,4205,0,1747240467,13174.706973179993,30471.938913089994,53317.89301368 2025-05-14,16:34:29.000,134,11101033,4125,0,1747240468,13174.639610079998,32780.81095329,53317.795194 2025-05-14,16:34:30.000,134,11101001,4125,0,1747240469,13174.531829120002,31857.163449390006,53317.83711672 2025-05-14,16:34:31.000,134,11101018,3485,0,1747240470,13174.417311849997,29086.446509850008,53317.78820688 2025-05-14,16:34:32.000,134,11100967,4325,0,1747240471,13174.282585649991,24006.695400120007,53317.83711672 2025-05-14,16:34:33.000,134,11100980,3725,0,1747240472,13174.16806838,30009.812048549997,53317.84410384 2025-05-14,16:34:34.000,134,11101058,3645,0,1747240473,13174.08049634999,25853.645000549994,53317.78121976001 2025-05-14,16:34:35.000,134,11101026,3565,0,1747240474,13173.94577015,28162.524089879997,53317.760258400005 2025-05-14,16:34:36.000,134,11101034,3365,0,1747240475,13173.912088599995,31856.719354200002,53317.760258400005 2025-05-14,16:34:37.000,134,11101022,3645,0,1747240476,13173.75715346999,30471.304491389994,53317.7253228 2025-05-14,16:34:38.000,134,11101023,3765,0,1747240477,13173.689790369994,28624.213908360005,53317.73929704 2025-05-14,16:34:39.000,134,11100880,3685,0,1747240478,13173.575273099988,31394.930847900003,53317.641477360005 2025-05-14,16:34:40.000,134,11100902,3645,0,1747240479,13173.440546899998,29547.797970090003,53317.73230992001 2025-05-14,16:34:41.000,134,11101004,3685,0,1747240480,13173.305820699992,29547.82616661,53317.690387200004 2025-05-14,16:34:42.000,134,11101067,3845,0,1747240481,13173.171094500001,30933.233980289995,53317.65545160001 2025-05-14,16:34:43.000,134,11101054,3765,0,1747240482,13173.00942306,27700.86246792,53317.62750312 2025-05-14,16:34:44.000,134,11101034,3605,0,1747240483,13172.90164209999,31395.241009620004,53317.56461904001 2025-05-14,16:34:45.000,134,11101073,4285,0,1747240484,13172.78712483,30471.88956918,53317.56461904001 2025-05-14,16:34:46.000,134,11101048,3485,0,1747240485,13172.72649804,31857.353775900003,53317.522696320004 2025-05-14,16:34:47.000,134,11101004,3485,0,1747240486,13172.64566232,30933.96708981,53317.55763192 2025-05-14,16:34:48.000,134,11101019,3885,0,1747240487,13172.564826599999,25854.420404849996,53317.56461904001 2025-05-14,16:34:49.000,134,11101014,3485,0,1747240488,13172.497463499989,30934.234956750006,53317.473786480004 2025-05-14,16:34:50.000,134,11100999,4085,0,1747240489,13172.477254569989,28625.38406394,53317.522696320004 2025-05-14,16:34:51.000,134,11100993,3885,0,1747240490,13172.409891469993,29549.165501309995,53317.522696320004 2025-05-14,16:34:52.000,134,11101032,3525,0,1747240491,13172.308846819993,32320.051619970007,53317.424876640005 2025-05-14,16:34:53.000,134,11101006,3804,0,1747240492,13172.248220029993,30011.109088469995,53317.50173496 2025-05-14,16:34:54.000,134,11100938,3525,0,1747240493,13172.194329550002,32320.100963880002,53317.45282512 2025-05-14,16:34:55.000,134,11100991,4004,0,1747240494,13172.120230139997,30472.961036940003,53317.494747840006 2025-05-14,16:34:56.000,134,11100936,3525,0,1747240495,13172.079812279997,22160.655137459995,53317.424876640005 2025-05-14,16:34:57.000,134,11100981,4045,0,1747240496,13171.958558699997,29087.574370650007,53317.38295392 2025-05-14,16:34:58.000,134,11100941,3885,0,1747240497,13171.850777740001,31396.460509109995,53317.34801832001 2025-05-14,16:34:59.000,134,11100953,3965,0,1747240498,13171.783414639991,30472.85529999,53317.38994104 2025-05-14,16:35:00.000,134,11100979,3885,0,1747240499,13171.74299677999,32781.868322790004,53317.36897968001 2025-05-14,16:35:01.000,134,11100937,3965,0,1747240500,13171.66216105999,31858.32655584,53317.26417288 2025-05-14,16:35:02.000,134,11100968,3485,0,1747240501,13171.594797959995,31396.58034432,53317.29910848001 2025-05-14,16:35:03.000,134,11100954,3325,0,1747240502,13171.493753309995,35091.078721230006,53317.208275920006 2025-05-14,16:35:04.000,134,11100994,3525,0,1747240503,13171.41965389999,29549.644842149995,53317.22923728001 2025-05-14,16:35:05.000,134,11100964,3645,0,1747240504,13171.332081869994,30473.31349344,53317.159366080006 2025-05-14,16:35:06.000,134,11100975,3845,0,1747240505,13171.325345559999,28626.215861279998,53317.187314560004 2025-05-14,16:35:07.000,134,11101004,3685,0,1747240506,13171.271455079994,22623.049868939997,53317.11045624001 2025-05-14,16:35:08.000,134,11100994,3685,0,1747240507,13171.237773529989,29088.321578429997,53317.096482 2025-05-14,16:35:09.000,134,11100945,3924,0,1747240508,13171.237773529989,31397.35574862,53317.01263656001 2025-05-14,16:35:10.000,134,11101001,3885,0,1747240509,13171.224300909998,27703.054747350005,53317.03359792001 2025-05-14,16:35:11.000,134,11100979,4205,0,1747240510,13171.257982459989,27241.301486700002,53317.01263656001 2025-05-14,16:35:12.000,134,11101014,3485,0,1747240511,13171.31860924999,27241.350830609998,53316.99866232 2025-05-14,16:35:13.000,134,11101033,4004,0,1747240512,13171.332081869994,28164.927843209996,53316.99866232 2025-05-14,16:35:14.000,134,11101032,3525,0,1747240513,13171.44659914,30935.687077530005,53316.93577824 2025-05-14,16:35:15.000,134,11101034,3444,0,1747240514,13171.46680807,28164.779811479995,53316.87988128 2025-05-14,16:35:16.000,134,11100949,3885,0,1747240515,13171.473544379995,31397.299355580006,53316.872894160006 2025-05-14,16:35:17.000,134,11101030,3444,0,1747240516,13171.46680807,30473.680048199996,53316.81001008 2025-05-14,16:35:18.000,134,11101005,3845,0,1747240517,13171.44659914,33244.46042991,53316.872894160006 2025-05-14,16:35:19.000,134,11101070,3685,0,1747240518,13171.39944496999,24932.08403913,53316.81001008 2025-05-14,16:35:20.000,134,11101013,3924,0,1747240519,13171.37923603999,30011.835148860002,53316.83097144 2025-05-14,16:35:21.000,134,11101009,3804,0,1747240520,13171.257982459989,25855.731543030008,53316.803022960004 2025-05-14,16:35:22.000,134,11101021,4004,0,1747240521,13171.177146739989,34629.96693141,53316.76110024 2025-05-14,16:35:23.000,134,11101046,3444,0,1747240522,13171.123256259998,32782.86225012,53316.78904872 2025-05-14,16:35:24.000,134,11101023,4004,0,1747240523,13171.062629469998,25855.95711519,53316.67026768 2025-05-14,16:35:25.000,134,11100997,3325,0,1747240524,13171.042420539998,34630.15725792,53316.6423192 2025-05-14,16:35:26.000,134,11101023,3965,0,1747240525,13171.062629469998,31397.588369909994,53316.6423192 2025-05-14,16:35:27.000,134,11101035,3965,0,1747240526,13171.129992569993,26317.830211049994,53316.57943512001 2025-05-14,16:35:28.000,134,11101035,4085,0,1747240527,13171.204091979998,27241.47066582,53316.53052528001 2025-05-14,16:35:29.000,134,11101023,3885,0,1747240528,13171.298400319989,28165.026531030002,53316.53052528001 2025-05-14,16:35:30.000,134,11101030,3525,0,1747240529,13171.385972349999,26779.597569959995,53316.48161544001 2025-05-14,16:35:31.000,134,11101068,3685,0,1747240530,13171.534171169995,28626.744546030008,53316.48161544001 2025-05-14,16:35:32.000,134,11101057,4125,0,1747240531,13171.62174319999,30935.651831879994,53316.4327056 2025-05-14,16:35:33.000,134,11101027,3645,0,1747240532,13171.66889737,28164.772762349996,53316.5025768 2025-05-14,16:35:34.000,134,11101017,3765,0,1747240533,13171.76994202,27702.94196127,53316.47462832 2025-05-14,16:35:35.000,134,11101017,4004,0,1747240534,13171.74299677999,29088.27928365,53316.5025768 2025-05-14,16:35:36.000,134,11101012,3245,0,1747240535,13171.76320570999,30473.62365516,53316.488602560006 2025-05-14,16:35:37.000,134,11101014,3565,0,1747240536,13171.796887259996,26779.23806433,53316.44667984 2025-05-14,16:35:38.000,134,11101026,3444,0,1747240537,13171.823832499991,25393.85844717,53316.418731360005 2025-05-14,16:35:39.000,134,11100990,3605,0,1747240538,13171.857514049996,33244.375840349996,53316.47462832 2025-05-14,16:35:40.000,134,11100964,3565,0,1747240539,13171.844041429991,25855.67514999,53316.467641200004 2025-05-14,16:35:41.000,134,11101022,4045,0,1747240540,13171.864250359991,28626.49077735,53316.43969272001 2025-05-14,16:35:42.000,134,11101006,3485,0,1747240541,13171.823832499991,27702.92786301,53316.47462832 2025-05-14,16:35:43.000,134,11101012,3605,0,1747240542,13171.796887259996,28626.540121259997,53316.47462832 2025-05-14,16:35:44.000,134,11101032,3685,0,1747240543,13171.837305119996,26779.40019432,53316.46065408001 2025-05-14,16:35:45.000,134,11101019,3965,0,1747240544,13171.783414639991,31397.419190789995,53316.45366696 2025-05-14,16:35:46.000,134,11101051,4125,0,1747240545,13171.796887259996,23546.951141519996,53316.47462832 2025-05-14,16:35:47.000,134,11101060,3485,0,1747240546,13171.76994202,32782.925692289995,53316.44667984 2025-05-14,16:35:48.000,134,11101009,3965,0,1747240547,13171.79015095,28626.807988200002,53316.5025768 2025-05-14,16:35:49.000,134,11100995,4125,0,1747240548,13171.837305119996,31397.644762950003,53316.40475712 2025-05-14,16:35:50.000,134,11101043,3965,0,1747240549,13171.817096189996,35092.01625551999,53316.29296320001 2025-05-14,16:35:51.000,134,11101003,3885,0,1747240550,13171.823832499991,26317.816112789995,53316.44667984 2025-05-14,16:35:52.000,134,11101056,3444,0,1747240551,13171.877722979996,28626.779791680005,53316.39777 2025-05-14,16:35:53.000,134,11101046,3565,0,1747240552,13171.911404530001,34630.1290614,53316.44667984 2025-05-14,16:35:54.000,134,11101047,3845,0,1747240553,13171.985503939992,27703.132287779998,53316.418731360005 2025-05-14,16:35:55.000,134,11101005,4085,0,1747240554,13172.113493830002,30012.02547537,53316.467641200004 2025-05-14,16:35:56.000,134,11101089,3845,0,1747240555,13172.228011099993,29088.406167990004,53316.46065408001 2025-05-14,16:35:57.000,134,11101062,3685,0,1747240556,13172.382946229998,31859.059665359993,53316.40475712 2025-05-14,16:35:58.000,134,11101003,3924,0,1747240557,13172.483990879999,30473.63775342,53316.467641200004 2025-05-14,16:35:59.000,134,11101023,3804,0,1747240558,13172.591771839994,30011.764657559994,53316.488602560006 2025-05-14,16:36:00.000,134,11101038,3605,0,1747240559,13172.733234349995,29088.103055400003,53316.53052528001 2025-05-14,16:36:01.000,134,11101025,4045,0,1747240560,13172.76017958999,30011.637773220005,53316.55148664 2025-05-14,16:36:02.000,134,11101059,4165,0,1747240561,13172.814070069995,30473.3275917,53316.516551040004 2025-05-14,16:36:03.000,134,11100989,4004,0,1747240562,13172.82080637999,30935.165441909994,53316.54449952 2025-05-14,16:36:04.000,134,11100991,3804,0,1747240563,13172.834278999995,29088.046662359993,53316.55847376001 2025-05-14,16:36:05.000,134,11100983,3285,0,1747240564,13172.874696859995,24008.38014219,53316.52353816 2025-05-14,16:36:06.000,134,11100915,3965,0,1747240565,13172.88143316999,28626.420286049994,53316.57943512001 2025-05-14,16:36:07.000,134,11100875,4085,0,1747240566,13172.935323649996,32782.58028492,53316.60039648 2025-05-14,16:36:08.000,134,11100828,3645,0,1747240567,13172.84775162,31397.34869949,53316.6423192 2025-05-14,16:36:09.000,134,11101024,3485,0,1747240568,13172.80059744999,30012.046622759997,53316.62834496001 2025-05-14,16:36:10.000,134,11101024,3525,0,1747240569,13172.753443279995,26317.76676888,53316.60738360001 2025-05-14,16:36:11.000,134,11100965,3965,0,1747240570,13172.753443279995,34630.17135618,53316.6423192 2025-05-14,16:36:12.000,134,11100989,4165,0,1747240571,13172.713025419995,26317.844309310007,53316.635332080004 2025-05-14,16:36:13.000,134,11101037,4004,0,1747240572,13172.7669159,27703.287368639998,53316.67725480001 2025-05-14,16:36:14.000,134,11100999,3924,0,1747240573,13172.82080637999,32783.05962576,53316.61437072 2025-05-14,16:36:15.000,134,11100982,3924,0,1747240574,13172.86122423999,30474.025455569994,53316.60738360001 2025-05-14,16:36:16.000,134,11100975,4165,0,1747240575,13172.92858734,27241.421321910006,53316.69821616001 2025-05-14,16:36:17.000,134,11101034,3525,0,1747240576,13173.022895679991,26317.787916269997,53316.76808736 2025-05-14,16:36:18.000,134,11100984,3685,0,1747240577,13173.110467710001,26779.520029530002,53316.71917752 2025-05-14,16:36:19.000,134,11101024,3485,0,1747240578,13173.218248669997,24470.47176108,53316.77507448001 2025-05-14,16:36:20.000,134,11101038,3765,0,1747240579,13173.312557010002,28626.50487561,53316.78904872 2025-05-14,16:36:21.000,134,11100973,3924,0,1747240580,13173.433810590002,31397.20066776,53316.81001008 2025-05-14,16:36:22.000,134,11101008,3685,0,1747240581,13173.501173689998,30011.814001470004,53316.76808736 2025-05-14,16:36:23.000,134,11101082,3605,0,1747240582,13173.568536789993,31858.918682760006,53316.7820616 2025-05-14,16:36:24.000,134,11101072,3444,0,1747240583,13173.656108819989,25393.7245137,53316.79603584001 2025-05-14,16:36:25.000,134,11101028,3645,0,1747240584,13173.716735609989,28626.237008669996,53316.83795856 2025-05-14,16:36:26.000,134,11100959,4004,0,1747240585,13173.683054059999,33705.95992188,53316.823984320006 2025-05-14,16:36:27.000,134,11101027,3965,0,1747240586,13173.730208229994,32320.573255590003,53316.90782976 2025-05-14,16:36:28.000,134,11101049,4004,0,1747240587,13173.676317749989,25393.668120660004,53316.823984320006 2025-05-14,16:36:29.000,134,11101043,4165,0,1747240588,13173.622427269998,31858.869338849996,53316.93577824 2025-05-14,16:36:30.000,134,11101048,3605,0,1747240589,13173.608954649993,34629.720211859996,53316.94276536001 2025-05-14,16:36:31.000,134,11101040,3525,0,1747240590,13173.575273099988,28626.462580830004,53316.921804000005 2025-05-14,16:36:32.000,134,11101021,4004,0,1747240591,13173.561800479998,25394.02762629,53316.98468808001 2025-05-14,16:36:33.000,134,11101072,3525,0,1747240592,13173.507909999993,27241.280339310004,53317.03359792001 2025-05-14,16:36:34.000,134,11101042,3485,0,1747240593,13173.582009409998,31397.560173389997,53317.0266108 2025-05-14,16:36:35.000,134,11100980,3485,0,1747240594,13173.656108819989,31859.44736751,53317.040585040006 2025-05-14,16:36:36.000,134,11101027,4004,0,1747240595,13173.709999299994,29088.793870139998,53317.096482 2025-05-14,16:36:37.000,134,11101048,3365,0,1747240596,13173.88514336,27241.569353640007,53317.12443048 2025-05-14,16:36:38.000,134,11101077,4085,0,1747240597,13173.96597908,29088.836164919994,53317.12443048 2025-05-14,16:36:39.000,134,11101055,4085,0,1747240598,13174.093968969995,28627.040609489995,53317.10346912 2025-05-14,16:36:40.000,134,11101064,3765,0,1747240599,13174.2489041,32321.369807280003,53317.12443048 2025-05-14,16:36:41.000,134,11101079,3845,0,1747240600,13174.410575540001,30012.384980999996,53317.13141760001 2025-05-14,16:36:42.000,134,11101066,3645,0,1747240601,13174.491411260002,27703.25917212,53317.208275920006 2025-05-14,16:36:43.000,134,11101018,3485,0,1747240602,13174.552038050002,28626.786840810004,53317.26417288 2025-05-14,16:36:44.000,134,11100979,3885,0,1747240603,13174.653082700002,30012.103015800007,53317.27116 2025-05-14,16:36:45.000,134,11101044,3325,0,1747240604,13174.727182109993,29550.258116459998,53317.327056960006 2025-05-14,16:36:46.000,134,11101061,3924,0,1747240605,13174.747391039993,33244.52387208,53317.28513424 2025-05-14,16:36:47.000,134,11101035,3765,0,1747240606,13174.774336279988,37400.747313119995,53317.36199256 2025-05-14,16:36:48.000,134,11101055,4045,0,1747240607,13174.700236869998,33244.594363380005,53317.38295392 2025-05-14,16:36:49.000,134,11101029,3965,0,1747240608,13174.693500560003,30935.637733619995,53317.36897968001 2025-05-14,16:36:50.000,134,11101039,3965,0,1747240609,13174.639610079998,36939.08569116,53317.41788952001 2025-05-14,16:36:51.000,134,11101011,4045,0,1747240610,13174.666555319993,26779.54822605,53317.494747840006 2025-05-14,16:36:52.000,134,11101033,3965,0,1747240611,13174.686764249993,30012.222851009996,53317.48776072001 2025-05-14,16:36:53.000,134,11101068,3485,0,1747240612,13174.747391039993,34630.29824052,53317.592567520005 2025-05-14,16:36:54.000,134,11101019,3924,0,1747240613,13174.787808899993,34168.54497987,53317.57859328 2025-05-14,16:36:55.000,134,11101015,4085,0,1747240614,13174.875380929989,30012.384980999996,53317.5506448 2025-05-14,16:36:56.000,134,11101005,3924,0,1747240615,13174.949480339994,31397.792794680005,53317.543657680006 2025-05-14,16:36:57.000,134,11100884,3485,0,1747240616,13175.050524989994,25856.274326040002,53317.56461904001 2025-05-14,16:36:58.000,134,11100928,3525,0,1747240617,13175.13809701999,28627.097002530005,53317.61352888001 2025-05-14,16:36:59.000,134,11101018,3525,0,1747240618,13175.232405359995,35092.24182768,53317.63449024001 2025-05-14,16:37:00.000,134,11101021,3924,0,1747240619,13175.34018631999,29550.69516252,53317.60654176 2025-05-14,16:37:01.000,134,11100982,3565,0,1747240620,13175.414285729996,29088.984196649995,53317.69737432 2025-05-14,16:37:02.000,134,11101039,4205,0,1747240621,13175.48838514,33707.03843877,53317.69737432 2025-05-14,16:37:03.000,134,11101054,3804,0,1747240622,13175.549011930001,32783.412082259994,53317.76724552 2025-05-14,16:37:04.000,134,11101050,3765,0,1747240623,13175.596166099996,30012.695142719997,53317.795194 2025-05-14,16:37:05.000,134,11101033,4205,0,1747240624,13175.602902409992,29550.899587289998,53317.795194 2025-05-14,16:37:06.000,134,11101001,3924,0,1747240625,13175.575957169996,30012.772683150004,53317.795194 2025-05-14,16:37:07.000,134,11101040,3804,0,1747240626,13175.629847650001,31398.15230031,53317.809168240005 2025-05-14,16:37:08.000,134,11101054,3325,0,1747240627,13175.650056580002,29089.146326639995,53317.83711672 2025-05-14,16:37:09.000,134,11100976,3565,0,1747240628,13175.703947059992,26780.210844269997,53317.830129600006 2025-05-14,16:37:10.000,134,11101038,3325,0,1747240629,13175.757837539997,32321.835049860005,53317.91397504 2025-05-14,16:37:11.000,134,11101005,3924,0,1747240630,13175.858882189998,28627.378967729994,53317.9349364 2025-05-14,16:37:12.000,134,11101007,4165,0,1747240631,13175.932981599988,27241.97820318,53317.927949280005 2025-05-14,16:37:13.000,134,11101041,4045,0,1747240632,13175.993608389988,31860.011297909994,53317.94192352 2025-05-14,16:37:14.000,134,11100985,4325,0,1747240633,13176.087916729994,28627.343722079997,53318.046730320006 2025-05-14,16:37:15.000,134,11101003,4085,0,1747240634,13176.135070899989,30474.554140320004,53318.046730320006 2025-05-14,16:37:16.000,134,11101055,3965,0,1747240635,13176.188961379994,26318.351846670004,53318.13756288001 2025-05-14,16:37:17.000,134,11101000,3565,0,1747240636,13176.222642929999,35092.50264549001,53318.10262728 2025-05-14,16:37:18.000,134,11100984,3685,0,1747240637,13176.29674233999,28627.230936000007,53318.18647272001 2025-05-14,16:37:19.000,134,11101034,3605,0,1747240638,13176.370841749995,26780.069861669996,53318.193459840004 2025-05-14,16:37:20.000,134,11101024,3405,0,1747240639,13176.49883163999,28627.15339557,53318.165511360006 2025-05-14,16:37:21.000,134,11100998,3525,0,1747240640,13176.593139979996,26318.126274509996,53318.20044696 2025-05-14,16:37:22.000,134,11100867,4004,0,1747240641,13176.734602489996,25856.239080390005,53318.23538256001 2025-05-14,16:37:23.000,134,11101041,3885,0,1747240642,13176.876064999997,26317.91480061,53318.2493568 2025-05-14,16:37:24.000,134,11101054,3765,0,1747240643,13176.997318579997,25856.098097790004,53318.20044696 2025-05-14,16:37:25.000,134,11100996,3565,0,1747240644,13177.118572159998,28626.779791680005,53318.23538256001 2025-05-14,16:37:26.000,134,11101043,4205,0,1747240645,13177.212880499988,30935.694126660004,53318.34717648 2025-05-14,16:37:27.000,134,11101012,3525,0,1747240646,13177.300452529998,34168.22776902,53318.40307344001 2025-05-14,16:37:28.000,134,11101049,3924,0,1747240647,13177.381288249999,31859.186549699996,53318.361150720004 2025-05-14,16:37:29.000,134,11101032,3525,0,1747240648,13177.45538765999,30473.687097329996,53318.36813784 2025-05-14,16:37:30.000,134,11101058,3645,0,1747240649,13177.49580551999,26317.513000200008,53318.46595752 2025-05-14,16:37:31.000,134,11101041,3924,0,1747240650,13177.53622337999,31397.20066776,53318.5637772 2025-05-14,16:37:32.000,134,11101034,3325,0,1747240651,13177.63726802999,29088.166497569997,53318.53582872 2025-05-14,16:37:33.000,134,11101051,3965,0,1747240652,13177.74504899,30011.673018870002,53318.57775144 2025-05-14,16:37:34.000,134,11100966,3365,0,1747240653,13177.812412089996,30011.581380179996,53318.58473856 2025-05-14,16:37:35.000,134,11101017,3804,0,1747240654,13177.940401979991,28626.124222590006,53318.60569992 2025-05-14,16:37:36.000,134,11100960,3444,0,1747240655,13178.061655559992,34629.38185362,53318.57775144 2025-05-14,16:37:37.000,134,11101042,3525,0,1747240656,13178.189645450002,27240.53313153,53318.6336484 2025-05-14,16:37:38.000,134,11101041,3965,0,1747240657,13178.317635339998,29549.355827820007,53318.61268704 2025-05-14,16:37:39.000,134,11101029,3605,0,1747240658,13178.391734749988,30472.763661300007,53318.7035196 2025-05-14,16:37:40.000,134,11101001,3924,0,1747240659,13178.512988329989,27240.096085469995,53318.78736504001 2025-05-14,16:37:41.000,134,11100997,3924,0,1747240660,13178.647714529994,34166.76154998,53318.75941656001 2025-05-14,16:37:42.000,134,11101004,3685,0,1747240661,13178.72181394,32319.515886089997,53318.85723624001 2025-05-14,16:37:43.000,134,11101070,3485,0,1747240662,13178.748759179995,27239.743628969998,53318.89915896 2025-05-14,16:37:44.000,134,11101046,3605,0,1747240663,13178.849803829995,27239.71543245,53318.90614608001 2025-05-14,16:37:45.000,134,11101076,3725,0,1747240664,13178.950848479995,32319.374903489996,53318.90614608001 2025-05-14,16:37:46.000,134,11101086,3405,0,1747240665,13178.98453003,31857.53000415,53318.9480688 2025-05-14,16:37:47.000,134,11101047,4205,0,1747240666,13179.031684199996,31857.54410241,53319.03890136 2025-05-14,16:37:48.000,134,11101044,3485,0,1747240667,13179.03842050999,30010.453519379997,53319.07383696001 2025-05-14,16:37:49.000,134,11101017,4004,0,1747240668,13179.139465159991,24930.772900950004,53319.199605120004 2025-05-14,16:37:50.000,134,11100993,3885,0,1747240669,13179.152937779996,27239.73657984,53319.07383696001 2025-05-14,16:37:51.000,134,11100879,3685,0,1747240670,13179.186619330001,30934.072826760006,53319.16466952001 2025-05-14,16:37:52.000,134,11101004,3525,0,1747240671,13179.213564569996,30934.058728500007,53319.18563088 2025-05-14,16:37:53.000,134,11101007,3765,0,1747240672,13179.240509809992,31395.840185670007,53319.19261800001 2025-05-14,16:37:54.000,134,11101057,3965,0,1747240673,13179.341554459992,31395.833136539994,53319.26248920001 2025-05-14,16:37:55.000,134,11100972,3645,0,1747240674,13179.395444939997,29086.798966350005,53319.33236040001 2025-05-14,16:37:56.000,134,11101045,4045,0,1747240675,13179.503225899993,28163.088020280004,53319.33236040001 2025-05-14,16:37:57.000,134,11101044,3685,0,1747240676,13179.590797929988,30010.136308529996,53319.40921872001 2025-05-14,16:37:58.000,134,11101026,3525,0,1747240677,13179.705315199993,28162.763760300004,53319.42319296 2025-05-14,16:37:59.000,134,11101057,3804,0,1747240678,13179.732260439989,28162.615728570003,53319.44415432 2025-05-14,16:38:00.000,134,11101043,3965,0,1747240679,13179.759205679999,30933.142341600003,53319.50005128001 2025-05-14,16:38:01.000,134,11101018,3605,0,1747240680,13179.765941989994,30932.994309870002,53319.45812856001 2025-05-14,16:38:02.000,134,11101018,3365,0,1747240681,13179.732260439989,30932.768737709994,53319.58389672 2025-05-14,16:38:03.000,134,11101000,3485,0,1747240682,13179.678369959998,36935.800796580006,53319.56992248 2025-05-14,16:38:04.000,134,11101026,3605,0,1747240683,13179.664897339993,24005.863602779995,53319.555948240006 2025-05-14,16:38:05.000,134,11101027,3565,0,1747240684,13179.550380070003,25391.179777769998,53319.54896112001 2025-05-14,16:38:06.000,134,11101031,3924,0,1747240685,13179.503225899993,28161.882619049997,53319.604858080005 2025-05-14,16:38:07.000,134,11101017,3725,0,1747240686,13179.442599109992,27238.404294270003,53319.66075504 2025-05-14,16:38:08.000,134,11101009,3885,0,1747240687,13179.462808039993,30932.740541189996,53319.70966488 2025-05-14,16:38:09.000,134,11101010,3485,0,1747240688,13179.388708630002,28162.079994689993,53319.6817164 2025-05-14,16:38:10.000,134,11100983,4085,0,1747240689,13179.355027079997,32318.254091819996,53319.66774216001 2025-05-14,16:38:11.000,134,11101031,3645,0,1747240690,13179.361763389992,29547.621741840005,53319.66075504 2025-05-14,16:38:12.000,134,11101025,3924,0,1747240691,13179.375236009997,31394.740521390006,53319.77953608 2025-05-14,16:38:13.000,134,11100980,3325,0,1747240692,13179.375236009997,28624.058827500005,53319.77953608 2025-05-14,16:38:14.000,134,11101015,4085,0,1747240693,13179.402181249992,31394.620686180002,53319.81447168001 2025-05-14,16:38:15.000,134,11101053,3924,0,1747240694,13179.368499700002,24929.602745369993,53319.73761336 2025-05-14,16:38:16.000,134,11101018,3485,0,1747240695,13179.355027079997,24929.440615379994,53319.76556184001 2025-05-14,16:38:17.000,134,11100954,3444,0,1747240696,13179.375236009997,26314.608758639995,53319.821458800005 2025-05-14,16:38:18.000,134,11100961,4245,0,1747240697,13179.415653869997,23543.793131280006,53319.80748456 2025-05-14,16:38:19.000,134,11101015,4004,0,1747240698,13179.368499700002,30932.155463400006,53319.83543304001 2025-05-14,16:38:20.000,134,11101022,3685,0,1747240699,13179.334818149997,27699.607722779998,53319.84940728 2025-05-14,16:38:21.000,134,11100994,3485,0,1747240700,13179.287663980002,29546.641912770006,53319.81447168001 2025-05-14,16:38:22.000,134,11101023,3885,0,1747240701,13179.240509809992,27699.480838439995,53319.96120120001 2025-05-14,16:38:23.000,134,11100996,3285,0,1747240702,13179.206828260001,28622.97326148,53319.9262656 2025-05-14,16:38:24.000,134,11100972,3444,0,1747240703,13179.146201470001,34626.047615129995,53319.91927848 2025-05-14,16:38:25.000,134,11101001,4085,0,1747240704,13179.031684199996,24466.96834347,53319.96120120001 2025-05-14,16:38:26.000,134,11101009,3965,0,1747240705,13178.9643211,30470.049746250006,53319.989149680005 2025-05-14,16:38:27.000,134,11101010,3485,0,1747240706,13178.86327645,30008.310583860002,53319.97517544 2025-05-14,16:38:28.000,134,11101057,4004,0,1747240707,13178.88348538,30469.979254949998,53319.97517544 2025-05-14,16:38:29.000,134,11101057,4405,0,1747240708,13178.809385969995,31855.337724719997,53319.9262656 2025-05-14,16:38:30.000,134,11101004,3765,0,1747240709,13178.75549548999,28622.81818062,53319.9961368 2025-05-14,16:38:31.000,134,11100977,4004,0,1747240710,13178.748759179995,32778.646870380006,53319.9961368 2025-05-14,16:38:32.000,134,11100828,3325,0,1747240711,13178.72181394,26775.494976300004,53319.940239840005 2025-05-14,16:38:33.000,134,11100986,3565,0,1747240712,13178.667923459994,30931.288420409997,53319.9961368 2025-05-14,16:38:34.000,134,11100952,3525,0,1747240713,13178.640978219999,30007.584523469995,53319.97517544 2025-05-14,16:38:35.000,134,11101053,4004,0,1747240714,13178.600560359999,30469.15450674,53319.96818832 2025-05-14,16:38:36.000,134,11101041,3845,0,1747240715,13178.560142499999,28621.894744589998,53319.96120120001 2025-05-14,16:38:37.000,134,11100992,3405,0,1747240716,13178.519724639998,33239.434400219994,53320.01709816 2025-05-14,16:38:38.000,134,11101023,3605,0,1747240717,13178.465834159993,30930.364984379994,53319.97517544 2025-05-14,16:38:39.000,134,11101023,4085,0,1747240718,13178.351316890003,25388.987498340008,53319.891330000006 2025-05-14,16:38:40.000,134,11100968,3444,0,1747240719,13178.257008549997,30468.266316359994,53319.891330000006 2025-05-14,16:38:41.000,134,11101026,3165,0,1747240720,13178.142491279992,29544.696352889994,53319.9262656 2025-05-14,16:38:42.000,134,11101034,3565,0,1747240721,13178.061655559992,32315.201818529997,53319.9262656 2025-05-14,16:38:43.000,134,11100989,3885,0,1747240722,13177.987556150001,27697.478885520002,53319.86338152001 2025-05-14,16:38:44.000,134,11100970,3365,0,1747240723,13177.90672043,26773.873676400006,53319.81447168001 2025-05-14,16:38:45.000,134,11101010,3444,0,1747240724,13177.81914839999,30467.977302030005,53319.82844592 2025-05-14,16:38:46.000,134,11101016,3645,0,1747240725,13177.79893946999,33238.58145549,53319.82844592 2025-05-14,16:38:47.000,134,11101035,3885,0,1747240726,13177.72484006,29544.393240300007,53319.79351032001 2025-05-14,16:38:48.000,134,11101040,3405,0,1747240727,13177.6844222,31853.194789200003,53319.81447168001 2025-05-14,16:38:49.000,134,11101040,3444,0,1747240728,13177.6844222,30929.730562679993,53319.772548960005 2025-05-14,16:38:50.000,134,11101034,3565,0,1747240729,13177.691158509995,27697.33085379,53319.84940728 2025-05-14,16:38:51.000,134,11100987,3725,0,1747240730,13177.670949579995,28620.830325960007,53319.723639120006 2025-05-14,16:38:52.000,134,11101012,3485,0,1747240731,13177.64400434,35085.40417158,53319.73062624 2025-05-14,16:38:53.000,134,11101040,3444,0,1747240732,13177.62379541,29082.329817930004,53319.702677760004 2025-05-14,16:38:54.000,134,11101022,3605,0,1747240733,13177.60358648,29082.280474019994,53319.7515876 2025-05-14,16:38:55.000,134,11101031,3765,0,1747240734,13177.61705909999,30005.688307499993,53319.73062624 2025-05-14,16:38:56.000,134,11101007,3845,0,1747240735,13177.60358648,30929.103190110007,53319.702677760004 2025-05-14,16:38:57.000,134,11100937,3645,0,1747240736,13177.56316862,27234.816287099995,53319.66075504 2025-05-14,16:38:58.000,134,11101035,3645,0,1747240737,13177.489069209994,30467.07501339,53319.62581944001 2025-05-14,16:38:59.000,134,11101019,3924,0,1747240738,13177.401497179999,31390.426453830005,53319.56293536 2025-05-14,16:39:00.000,134,11100996,3645,0,1747240739,13177.320661459999,30466.814195579995,53319.56293536 2025-05-14,16:39:01.000,134,11101015,3924,0,1747240740,13177.219616809998,25849.11240996,53319.51402552 2025-05-14,16:39:02.000,134,11101021,4085,0,1747240741,13177.098363229998,31390.200881669996,53319.50005128001 2025-05-14,16:39:03.000,134,11100999,3965,0,1747240742,13176.983845959992,26310.781081049994,53319.46511568 2025-05-14,16:39:04.000,134,11100996,3285,0,1747240743,13176.842383449992,32775.32673015,53319.437167200005 2025-05-14,16:39:05.000,134,11101030,3405,0,1747240744,13176.754811419996,30928.23614712,53319.43018008001 2025-05-14,16:39:06.000,134,11101011,3885,0,1747240745,13176.68744832,30004.722576689994,53319.43018008001 2025-05-14,16:39:07.000,134,11100882,3444,0,1747240746,13176.62008521999,27695.88578214,53319.41620584 2025-05-14,16:39:08.000,134,11100978,3605,0,1747240747,13176.56619474,29542.87767735,53319.43018008001 2025-05-14,16:39:09.000,134,11101006,3565,0,1747240748,13176.56619474,29081.018679750006,53319.38127024001 2025-05-14,16:39:10.000,134,11101024,3525,0,1747240749,13176.492095329995,27695.73070128,53319.367296000004 2025-05-14,16:39:11.000,134,11101023,4125,0,1747240750,13176.44494116,28619.16673128,53319.30441192 2025-05-14,16:39:12.000,134,11101016,3485,0,1747240751,13176.411259609995,32313.129374309996,53319.26248920001 2025-05-14,16:39:13.000,134,11101026,3565,0,1747240752,13176.370841749995,29542.454729549994,53319.37428312 2025-05-14,16:39:14.000,134,11101002,3525,0,1747240753,13176.30347865,30927.651069329993,53319.27646344 2025-05-14,16:39:15.000,134,11101001,3924,0,1747240754,13176.209170309994,30927.474841079995,53319.29043768001 2025-05-14,16:39:16.000,134,11101017,3845,0,1747240755,13176.081180419998,28156.828392840005,53319.220566480006 2025-05-14,16:39:17.000,134,11100992,3245,0,1747240756,13176.020553629998,27694.94824785,53319.24152784001 2025-05-14,16:39:18.000,134,11101011,3645,0,1747240757,13175.906036359993,29080.074096330005,53319.20659224 2025-05-14,16:39:19.000,134,11100997,3885,0,1747240758,13175.825200639993,29541.693423510005,53319.13672104 2025-05-14,16:39:20.000,134,11101051,4125,0,1747240759,13175.670265510002,29541.658177859994,53319.14370816001 2025-05-14,16:39:21.000,134,11100989,4165,0,1747240760,13175.569220860001,31850.290547640005,53319.101785440005 2025-05-14,16:39:22.000,134,11101039,3965,0,1747240761,13175.501857759991,27232.652204190003,53319.0878112 2025-05-14,16:39:23.000,134,11100988,3405,0,1747240762,13175.40081310999,30464.798144400003,53319.052875600006 2025-05-14,16:39:24.000,134,11100983,4004,0,1747240763,13175.3267137,27232.419582899995,53318.98999152 2025-05-14,16:39:25.000,134,11101059,4125,0,1747240764,13175.27955952999,30926.31173463,53318.97601728001 2025-05-14,16:39:26.000,134,11101019,3565,0,1747240765,13175.171778569995,34158.499969619996,53319.01095288 2025-05-14,16:39:27.000,134,11100990,3285,0,1747240766,13175.13809701999,25385.173919010005,53318.934094560005 2025-05-14,16:39:28.000,134,11101015,3804,0,1747240767,13175.111151779995,26308.602899880003,53318.87121048 2025-05-14,16:39:29.000,134,11101018,3605,0,1747240768,13175.090942849994,30926.036818559995,53318.843262 2025-05-14,16:39:30.000,134,11100999,3924,0,1747240769,13175.070733919994,29540.678348789996,53318.864223360004 2025-05-14,16:39:31.000,134,11100946,3685,0,1747240770,13175.030316059994,32311.085126610007,53318.87819760001 2025-05-14,16:39:32.000,134,11101037,4125,0,1747240771,13175.023579749999,28155.312829889997,53318.864223360004 2025-05-14,16:39:33.000,134,11100997,3885,0,1747240772,13174.962952959999,25384.729823820002,53318.80832640001 2025-05-14,16:39:34.000,134,11101003,3804,0,1747240773,13174.875380929989,29540.339990549997,53318.815313520005 2025-05-14,16:39:35.000,134,11101009,4004,0,1747240774,13174.754127349988,28155.059061210006,53318.79435216 2025-05-14,16:39:36.000,134,11101028,3565,0,1747240775,13174.599192219997,30001.959317729998,53318.73146808 2025-05-14,16:39:37.000,134,11101009,4045,0,1747240776,13174.531829120002,33234.189847500005,53318.7733908 2025-05-14,16:39:38.000,134,11100989,4045,0,1747240777,13174.370157680001,30001.860629910007,53318.66159688001 2025-05-14,16:39:39.000,134,11101033,3804,0,1747240778,13174.2489041,27231.312869489993,53318.66858400001 2025-05-14,16:39:40.000,134,11100970,3845,0,1747240779,13173.99966062999,28154.889882090007,53318.61268704 2025-05-14,16:39:41.000,134,11101032,3405,0,1747240780,13173.87840704999,25846.20111927,53318.598712800005 2025-05-14,16:39:42.000,134,11100984,3485,0,1747240781,13173.743680849999,32310.66922794,53318.51486736 2025-05-14,16:39:43.000,134,11100985,3804,0,1747240782,13173.656108819989,32772.42953772,53318.479931760005 2025-05-14,16:39:44.000,134,11101034,3285,0,1747240783,13173.602218339998,33234.16165097999,53318.54281584001 2025-05-14,16:39:45.000,134,11101007,3804,0,1747240784,13173.528118929993,28616.798223599995,53318.41704768 2025-05-14,16:39:46.000,134,11101035,3765,0,1747240785,13173.528118929993,29540.262450120004,53318.44499616 2025-05-14,16:39:47.000,134,11101026,3525,0,1747240786,13173.514646309988,32310.83135793,53318.35416360001 2025-05-14,16:39:48.000,134,11101021,3924,0,1747240787,13173.507909999993,29540.332941419998,53318.361150720004 2025-05-14,16:39:49.000,134,11101007,4085,0,1747240788,13173.555064169988,27693.312849690003,53318.30525376001 2025-05-14,16:39:50.000,134,11100975,4004,0,1747240789,13173.480964759998,28616.805272729995,53318.32621512001 2025-05-14,16:39:51.000,134,11101006,3405,0,1747240790,13173.440546899998,29078.50918947,53318.319228 2025-05-14,16:39:52.000,134,11101012,3485,0,1747240791,13173.373183800002,23999.336108400006,53318.319228 2025-05-14,16:39:53.000,134,11100980,3565,0,1747240792,13173.332765940002,29540.276548380003,53318.24236968 2025-05-14,16:39:54.000,134,11101056,3405,0,1747240793,13173.258666529997,28616.791174469996,53318.27031816 2025-05-14,16:39:55.000,134,11101005,3965,0,1747240794,13173.130676640001,27693.34809534,53318.23538256001 2025-05-14,16:39:56.000,134,11101018,3605,0,1747240795,13173.00942306,30925.599772500005,53318.214421200006 2025-05-14,16:39:57.000,134,11101021,3924,0,1747240796,13172.86122423999,32310.84545619,53318.15153712 2025-05-14,16:39:58.000,134,11101003,3845,0,1747240797,13172.72649804,28155.192994679994,53318.10262728 2025-05-14,16:39:59.000,134,11101038,3725,0,1747240798,13172.632189699994,28155.214142070006,53318.1096144 2025-05-14,16:40:00.000,134,11100944,3325,0,1747240799,13172.423364089998,31849.282522049994,53318.05371744 2025-05-14,16:40:01.000,134,11101002,3605,0,1747240800,13172.322319439998,28155.341026409995,53318.05371744 2025-05-14,16:40:02.000,134,11101003,3924,0,1747240801,13172.214538480002,33696.42949812001,53318.03275608 2025-05-14,16:40:03.000,134,11101031,4325,0,1747240802,13172.133702760002,28155.559549440004,53318.025768960004 2025-05-14,16:40:04.000,134,11101045,3965,0,1747240803,13172.046130729992,30926.12140812,53317.94192352 2025-05-14,16:40:05.000,134,11101050,3645,0,1747240804,13172.012449180002,30002.762918549997,53317.84410384 2025-05-14,16:40:06.000,134,11100999,3965,0,1747240805,13171.978767629997,30002.854557240003,53317.78121976001 2025-05-14,16:40:07.000,134,11101027,3965,0,1747240806,13171.945086079992,32773.479858089995,53317.77423264 2025-05-14,16:40:08.000,134,11101032,3325,0,1747240807,13171.951822390001,27232.553516369997,53317.67641296 2025-05-14,16:40:09.000,134,11101019,3924,0,1747240808,13171.951822390001,29079.679345049997,53317.73230992001 2025-05-14,16:40:10.000,134,11100981,3645,0,1747240809,13171.911404530001,34159.134391319996,53317.61352888001 2025-05-14,16:40:11.000,134,11101035,3885,0,1747240810,13171.958558699997,27232.898923739995,53317.620516 2025-05-14,16:40:12.000,134,11101042,3525,0,1747240811,13172.005712869992,33697.50096588,53317.64846448 2025-05-14,16:40:13.000,134,11101020,3405,0,1747240812,13172.086548589992,33235.81819653,53317.62750312 2025-05-14,16:40:14.000,134,11101036,3565,0,1747240813,13172.120230139997,29080.088194590004,53317.57859328 2025-05-14,16:40:15.000,134,11101007,3965,0,1747240814,13172.160647999997,33235.83934392,53317.494747840006 2025-05-14,16:40:16.000,134,11101049,3885,0,1747240815,13172.201065859997,28618.250344379994,53317.41788952001 2025-05-14,16:40:17.000,134,11101042,3444,0,1747240816,13172.207802169993,30465.16469916,53317.4807736 2025-05-14,16:40:18.000,134,11101024,3645,0,1747240817,13172.207802169993,30003.333898080004,53317.473786480004 2025-05-14,16:40:19.000,134,11100878,3685,0,1747240818,13172.160647999997,32773.75477416,53317.473786480004 2025-05-14,16:40:20.000,134,11101049,3885,0,1747240819,13172.052867040002,29079.749836350005,53317.4807736 2025-05-14,16:40:21.000,134,11101042,3444,0,1747240820,13171.972031320001,27232.652204190003,53317.43885088 2025-05-14,16:40:22.000,134,11101077,4045,0,1747240821,13171.864250359991,29541.390310920004,53317.38994104 2025-05-14,16:40:23.000,134,11100999,4045,0,1747240822,13171.783414639991,30003.178817220003,53317.36897968001 2025-05-14,16:40:24.000,134,11101038,3605,0,1747240823,13171.716051539996,30926.664191129996,53317.3410312 2025-05-14,16:40:25.000,134,11101055,3965,0,1747240824,13171.64195212999,31388.445648299996,53317.29212136 2025-05-14,16:40:26.000,134,11101081,4045,0,1747240825,13171.62174319999,31388.494992210006,53317.28513424 2025-05-14,16:40:27.000,134,11101008,3285,0,1747240826,13171.58132533999,28618.067066999996,53317.21526304 2025-05-14,16:40:28.000,134,11100866,3605,0,1747240827,13171.56111640999,31388.657122200006,53317.22923728001 2025-05-14,16:40:29.000,134,11101052,3685,0,1747240828,13171.56111640999,31850.396284589995,53317.25019864001 2025-05-14,16:40:30.000,134,11100999,4045,0,1747240829,13171.54090747999,36006.20382696,53317.18032744001 2025-05-14,16:40:31.000,134,11101013,4004,0,1747240830,13171.46680807,29079.96835938,53317.20128880001 2025-05-14,16:40:32.000,134,11101016,3485,0,1747240831,13171.392708659994,31388.791055669994,53317.13141760001 2025-05-14,16:40:33.000,134,11100971,3845,0,1747240832,13171.37923603999,25385.991618090004,53317.21526304 2025-05-14,16:40:34.000,134,11101006,3565,0,1747240833,13171.332081869994,28156.616918939995,53317.187314560004 2025-05-14,16:40:35.000,134,11100863,3885,0,1747240834,13171.365763419999,30465.446664360003,53317.11045624001 2025-05-14,16:40:36.000,134,11100994,3485,0,1747240835,13171.365763419999,29080.29966849,53317.187314560004 2025-05-14,16:40:37.000,134,11101024,3605,0,1747240836,13171.365763419999,25848.104384370003,53317.1663532 2025-05-14,16:40:38.000,134,11100991,3924,0,1747240837,13171.453335449994,32774.41739238,53317.208275920006 2025-05-14,16:40:39.000,134,11101038,3405,0,1747240838,13171.50722593,29542.22210826,53317.19430168 2025-05-14,16:40:40.000,134,11101012,3365,0,1747240839,13171.615006889995,27233.420559360005,53317.12443048 2025-05-14,16:40:41.000,134,11101033,4125,0,1747240840,13171.695842609995,32774.46673629001,53317.096482 2025-05-14,16:40:42.000,134,11101002,3365,0,1747240841,13171.81035988,24924.633108719994,53317.12443048 2025-05-14,16:40:43.000,134,11100981,3965,0,1747240842,13171.857514049996,28618.616899140005,53317.11744336 2025-05-14,16:40:44.000,134,11101019,3804,0,1747240843,13171.911404530001,30927.319760219994,53317.14539184 2025-05-14,16:40:45.000,134,11100982,3405,0,1747240844,13171.965295009992,30003.728649359997,53317.05455928 2025-05-14,16:40:46.000,134,11100996,3485,0,1747240845,13172.012449180002,26771.413530029997,53317.096482 2025-05-14,16:40:47.000,134,11101028,3285,0,1747240846,13171.992240250001,30927.0800898,53317.12443048 2025-05-14,16:40:48.000,134,11100958,3525,0,1747240847,13172.012449180002,28156.497083730006,53317.11045624001 2025-05-14,16:40:49.000,134,11101011,3845,0,1747240848,13172.005712869992,31850.33284242,53317.06154640001 2025-05-14,16:40:50.000,134,11101052,3405,0,1747240849,13171.951822390001,29079.841475039997,53317.10346912 2025-05-14,16:40:51.000,134,11101044,3045,0,1747240850,13171.938349769996,29541.58768656,53317.17334032 2025-05-14,16:40:52.000,134,11101030,3525,0,1747240851,13171.904668219991,30465.030765689997,53317.17334032 2025-05-14,16:40:53.000,134,11101023,4045,0,1747240852,13171.81035988,30464.917979610007,53317.12443048 2025-05-14,16:40:54.000,134,11100991,4125,0,1747240853,13171.74973309,28156.144627229995,53317.13141760001 2025-05-14,16:40:55.000,134,11101000,3365,0,1747240854,13171.736260469996,27694.349071799996,53317.159366080006 2025-05-14,16:40:56.000,134,11101045,4004,0,1747240855,13171.66889737,26309.075191590004,53317.14539184 2025-05-14,16:40:57.000,134,11101035,4085,0,1747240856,13171.68236998999,29541.348016140008,53317.19430168 2025-05-14,16:40:58.000,134,11101001,3804,0,1747240857,13171.6891063,30926.60074896,53317.138404720004 2025-05-14,16:40:59.000,134,11100961,3845,0,1747240858,13171.66889737,26309.11043724,53317.159366080006 2025-05-14,16:41:00.000,134,11101062,3605,0,1747240859,13171.76994202,30003.108325919995,53317.13141760001 2025-05-14,16:41:01.000,134,11100981,3885,0,1747240860,13171.81035988,29541.390310920004,53317.13141760001 2025-05-14,16:41:02.000,134,11100999,3645,0,1747240861,13171.850777740001,33697.106214600004,53317.14539184 2025-05-14,16:41:03.000,134,11100969,3804,0,1747240862,13171.911404530001,30926.60074896,53317.208275920006 2025-05-14,16:41:04.000,134,11101057,3924,0,1747240863,13172.005712869992,33697.11326373,53317.22225016 2025-05-14,16:41:05.000,134,11101034,3645,0,1747240864,13172.019185489997,29079.587706360006,53317.22225016 2025-05-14,16:41:06.000,134,11101050,3405,0,1747240865,13172.086548589992,29079.559509839994,53317.2362244 2025-05-14,16:41:07.000,134,11100986,3444,0,1747240866,13172.126966449992,26770.779108329996,53317.22923728001 2025-05-14,16:41:08.000,134,11101004,3405,0,1747240867,13172.167384309992,30003.016687230003,53317.24321152 2025-05-14,16:41:09.000,134,11101038,3405,0,1747240868,13172.174120620002,32311.768892220003,53317.26417288 2025-05-14,16:41:10.000,134,11101034,3845,0,1747240869,13172.174120620002,28617.756905279995,53317.2362244 2025-05-14,16:41:11.000,134,11101022,3405,0,1747240870,13172.153911690002,24923.829507899994,53317.22225016 2025-05-14,16:41:12.000,134,11101066,3444,0,1747240871,13172.153911690002,27694.31382615,53317.27814712001 2025-05-14,16:41:13.000,134,11101050,3325,0,1747240872,13172.167384309992,30003.087178529997,53317.27116 2025-05-14,16:41:14.000,134,11101014,3365,0,1747240873,13172.194329550002,30003.05898201,53317.25019864001 2025-05-14,16:41:15.000,134,11101073,3804,0,1747240874,13172.187593239993,29079.580657230006,53317.29910848001 2025-05-14,16:41:16.000,134,11101010,3525,0,1747240875,13172.234747410002,28156.060037670002,53317.31308272 2025-05-14,16:41:17.000,134,11101036,3405,0,1747240876,13172.261692649998,28617.806249190005,53317.29212136 2025-05-14,16:41:18.000,134,11101023,3924,0,1747240877,13172.248220029993,25847.265537900006,53317.34801832001 2025-05-14,16:41:19.000,134,11101081,4004,0,1747240878,13172.268428959993,29079.439674630004,53317.31308272 2025-05-14,16:41:20.000,134,11101036,3405,0,1747240879,13172.295374199988,23076.668433569997,53317.32006984001 2025-05-14,16:41:21.000,134,11101048,3605,0,1747240880,13172.248220029993,31849.818255930004,53317.3410312 2025-05-14,16:41:22.000,134,11101053,4045,0,1747240881,13172.268428959993,28155.721679430004,53317.375966800006 2025-05-14,16:41:23.000,134,11101016,3525,0,1747240882,13172.268428959993,31387.93106181,53317.39692816001 2025-05-14,16:41:24.000,134,11101061,3924,0,1747240883,13172.302110509998,32773.08510681,53317.45282512 2025-05-14,16:41:25.000,134,11101010,3605,0,1747240884,13172.342528369998,29079.066070739995,53317.50173496 2025-05-14,16:41:26.000,134,11101007,4045,0,1747240885,13172.356000989988,24461.554611629996,53317.50872208 2025-05-14,16:41:27.000,134,11101030,3485,0,1747240886,13172.329055749993,30002.495051610007,53317.45282512 2025-05-14,16:41:28.000,134,11100954,3685,0,1747240887,13172.389682539993,30002.523248130005,53317.50173496 2025-05-14,16:41:29.000,134,11101071,4165,0,1747240888,13172.403155159998,30464.262410519994,53317.46679936001 2025-05-14,16:41:30.000,134,11101033,4045,0,1747240889,13172.53788135999,30925.98747465,53317.4807736 2025-05-14,16:41:31.000,134,11101029,3924,0,1747240890,13172.483990879999,25385.138673359994,53317.53667056001 2025-05-14,16:41:32.000,134,11100989,4045,0,1747240891,13172.504199809999,30002.600788559997,53317.522696320004 2025-05-14,16:41:33.000,134,11101002,3645,0,1747240892,13172.517672429989,25385.21621379,53317.57160616 2025-05-14,16:41:34.000,134,11101026,3685,0,1747240893,13172.517672429989,31387.952209199997,53317.52968344 2025-05-14,16:41:35.000,134,11101027,4004,0,1747240894,13172.517672429989,24923.554591830005,53317.55763192 2025-05-14,16:41:36.000,134,11101091,3924,0,1747240895,13172.524408739999,26770.57468356,53317.50872208 2025-05-14,16:41:37.000,134,11101019,4085,0,1747240896,13172.517672429989,29541.059001810005,53317.522696320004 2025-05-14,16:41:38.000,134,11101004,3325,0,1747240897,13172.524408739999,27232.398435509996,53317.52968344 2025-05-14,16:41:39.000,134,11101003,3804,0,1747240898,13172.611980769994,27232.475975940004,53317.61352888001 2025-05-14,16:41:40.000,134,11101012,3285,0,1747240899,13172.71976172999,34620.47880243001,53317.61352888001 2025-05-14,16:41:41.000,134,11101051,3804,0,1747240900,13172.76017958999,32773.50805461001,53317.63449024001 2025-05-14,16:41:42.000,134,11101016,3444,0,1747240901,13172.82754269,31388.24827266,53317.66942584 2025-05-14,16:41:43.000,134,11101031,3804,0,1747240902,13172.90164209999,30464.769947880006,53317.690387200004 2025-05-14,16:41:44.000,134,11101054,3725,0,1747240903,13173.00942306,27694.264482240003,53317.73929704 2025-05-14,16:41:45.000,134,11100991,3885,0,1747240904,13173.096995089996,27694.243334850005,53317.73230992001 2025-05-14,16:41:46.000,134,11101033,4004,0,1747240905,13173.198039739997,28155.975448109995,53317.73230992001 2025-05-14,16:41:47.000,134,11101037,3965,0,1747240906,13173.265402839992,33235.16967657,53317.81615536 2025-05-14,16:41:48.000,134,11101012,3485,0,1747240907,13173.332765940002,30464.67830919,53317.795194 2025-05-14,16:41:49.000,134,11100991,3685,0,1747240908,13173.346238559992,36929.104123080004,53317.795194 2025-05-14,16:41:50.000,134,11101050,3565,0,1747240909,13173.447283209993,28155.799219859997,53317.795194 2025-05-14,16:41:51.000,134,11101054,3325,0,1747240910,13173.400129039997,31388.07909354,53317.83711672 2025-05-14,16:41:52.000,134,11101019,3765,0,1747240911,13173.406865349993,30464.466835290004,53317.82314248001 2025-05-14,16:41:53.000,134,11100959,4004,0,1747240912,13173.366447489992,26308.743882480005,53317.858078080004 2025-05-14,16:41:54.000,134,11101047,3685,0,1747240913,13173.346238559992,30464.473884420004,53317.8650652 2025-05-14,16:41:55.000,134,11101018,3565,0,1747240914,13173.326029629992,27232.229256389997,53317.89301368 2025-05-14,16:41:56.000,134,11100989,3924,0,1747240915,13173.312557010002,32773.19084376001,53317.87205232001 2025-05-14,16:41:57.000,134,11101017,4004,0,1747240916,13173.319293319997,32311.367091809996,53317.927949280005 2025-05-14,16:41:58.000,134,11100990,3685,0,1747240917,13173.339502249997,31849.571536379997,53317.927949280005 2025-05-14,16:41:59.000,134,11101002,3525,0,1747240918,13173.379920109997,31387.804177469996,53317.976859120005 2025-05-14,16:42:00.000,134,11100999,4125,0,1747240919,13173.447283209993,29540.720643570006,53317.96987200001 2025-05-14,16:42:01.000,134,11100984,3485,0,1747240920,13173.440546899998,29540.699496179994,53317.89301368 2025-05-14,16:42:02.000,134,11101009,4045,0,1747240921,13173.494437380003,29540.62195575,53317.976859120005 2025-05-14,16:42:03.000,134,11100965,3885,0,1747240922,13173.528118929993,29540.63605401,53317.95589776 2025-05-14,16:42:04.000,134,11101007,4004,0,1747240923,13173.595482029988,30464.079133139996,53317.99083336001 2025-05-14,16:42:05.000,134,11101025,4245,0,1747240924,13173.656108819989,30002.311774229995,53318.025768960004 2025-05-14,16:42:06.000,134,11101007,3965,0,1747240925,13173.656108819989,35543.15352639,53318.06769168001 2025-05-14,16:42:07.000,134,11101037,3804,0,1747240926,13173.656108819989,32310.922996620007,53318.05371744 2025-05-14,16:42:08.000,134,11101038,3525,0,1747240927,13173.696526679989,33234.366075750004,53318.0746788 2025-05-14,16:42:09.000,134,11101034,3605,0,1747240928,13173.676317749989,30002.121447719997,53318.03974320001 2025-05-14,16:42:10.000,134,11101036,3525,0,1747240929,13173.649372509994,28155.052012080007,53318.08166592 2025-05-14,16:42:11.000,134,11101099,4085,0,1747240930,13173.669581439994,25384.546546440004,53318.095640160005 2025-05-14,16:42:12.000,134,11100902,3245,0,1747240931,13173.656108819989,28616.699535780004,53318.12358864 2025-05-14,16:42:13.000,134,11100832,3405,0,1747240932,13173.656108819989,34157.583582720006,53318.20743408001 2025-05-14,16:42:14.000,134,11100841,3804,0,1747240933,13173.662845129998,26769.714689700006,53318.18647272001 2025-05-14,16:42:15.000,134,11100849,4285,0,1747240934,13173.662845129998,30463.656185340005,53318.1794856 2025-05-14,16:42:16.000,134,11100926,3725,0,1747240935,13173.642636199998,29540.227204470008,53318.214421200006 2025-05-14,16:42:17.000,134,11100887,4165,0,1747240936,13173.703262989999,30002.043907290004,53318.22140832 2025-05-14,16:42:18.000,134,11100858,3525,0,1747240937,13173.689790369994,29540.368187069995,53318.2493568 2025-05-14,16:42:19.000,134,11100901,3885,0,1747240938,13173.635899889989,33696.16163118,53318.22839544 2025-05-14,16:42:20.000,134,11100905,4045,0,1747240939,13173.575273099988,31849.247276399998,53318.27730528 2025-05-14,16:42:21.000,134,11100897,3725,0,1747240940,13173.582009409998,31849.36711161,53318.312240880005 2025-05-14,16:42:22.000,134,11100840,3405,0,1747240941,13173.582009409998,31387.712538780004,53318.29127952 2025-05-14,16:42:23.000,134,11100829,4004,0,1747240942,13173.561800479998,31387.881717900003,53318.2493568 2025-05-14,16:42:24.000,134,11100999,3965,0,1747240943,13173.575273099988,29079.17180769,53318.34717648 2025-05-14,16:42:25.000,134,11100933,3804,0,1747240944,13173.595482029988,29540.995559639996,53318.29826664 2025-05-14,16:42:26.000,134,11101055,4165,0,1747240945,13173.689790369994,26770.504192260007,53318.27730528 2025-05-14,16:42:27.000,134,11101024,3525,0,1747240946,13173.716735609989,30464.52322833,53318.36813784 2025-05-14,16:42:28.000,134,11101015,3924,0,1747240947,13173.730208229994,34620.330770700006,53318.382112080006 2025-05-14,16:42:29.000,134,11101034,3645,0,1747240948,13173.743680849999,27694.038910079995,53318.30525376001 2025-05-14,16:42:30.000,134,11101024,3605,0,1747240949,13173.736944539989,30926.3046855,53318.30525376001 2025-05-14,16:42:31.000,134,11101005,4004,0,1747240950,13173.689790369994,27693.9966153,53318.37512496001 2025-05-14,16:42:32.000,134,11100990,3485,0,1747240951,13173.689790369994,31849.733666369997,53318.40307344001 2025-05-14,16:42:33.000,134,11101048,3405,0,1747240952,13173.622427269998,31849.740715499996,53318.37512496001 2025-05-14,16:42:34.000,134,11100997,4085,0,1747240953,13173.555064169988,24461.737889009994,53318.37512496001 2025-05-14,16:42:35.000,134,11100995,3804,0,1747240954,13173.548327859993,30464.445687900006,53318.35416360001 2025-05-14,16:42:36.000,134,11101042,3725,0,1747240955,13173.514646309988,32311.458730500002,53318.34018936 2025-05-14,16:42:37.000,134,11100972,3565,0,1747240956,13173.467492139993,27232.19401074,53318.29127952 2025-05-14,16:42:38.000,134,11100980,3285,0,1747240957,13173.386656419993,29079.129512910004,53318.312240880005 2025-05-14,16:42:39.000,134,11100876,3285,0,1747240958,13173.352974870002,29540.910970080004,53318.319228 2025-05-14,16:42:40.000,134,11100898,3565,0,1747240959,13173.339502249997,28155.59479509,53318.29127952 2025-05-14,16:42:41.000,134,11100888,3565,0,1747240960,13173.319293319997,27693.83448531,53318.29127952 2025-05-14,16:42:42.000,134,11100878,3485,0,1747240961,13173.326029629992,29540.840478779995,53318.22140832 2025-05-14,16:42:43.000,134,11100835,3885,0,1747240962,13173.332765940002,29540.854577039994,53318.312240880005 2025-05-14,16:42:44.000,134,11101010,3565,0,1747240963,13173.352974870002,30002.699476380003,53318.29826664 2025-05-14,16:42:45.000,134,11101021,3645,0,1747240964,13173.339502249997,30926.220095940007,53318.29826664 2025-05-14,16:42:46.000,134,11100973,3965,0,1747240965,13173.278875459997,28155.897907680002,53318.27730528 2025-05-14,16:42:47.000,134,11101028,3405,0,1747240966,13173.251930220002,30464.720603969996,53318.30525376001 2025-05-14,16:42:48.000,134,11100994,3405,0,1747240967,13173.238457599997,35082.35189829,53318.37512496001 2025-05-14,16:42:49.000,134,11101035,3804,0,1747240968,13173.218248669997,28156.179872880006,53318.27031816 2025-05-14,16:42:50.000,134,11101019,3924,0,1747240969,13173.265402839992,30465.0096183,53318.263331040005 2025-05-14,16:42:51.000,134,11101027,3924,0,1747240970,13173.312557010002,27232.83548157,53318.25634392001 2025-05-14,16:42:52.000,134,11101022,3485,0,1747240971,13173.346238559992,33235.634919150005,53318.30525376001 2025-05-14,16:42:53.000,134,11100990,3365,0,1747240972,13173.373183800002,30003.38324199,53318.34018936 2025-05-14,16:42:54.000,134,11101011,3924,0,1747240973,13173.433810590002,32312.177741759995,53318.29127952 2025-05-14,16:42:55.000,134,11101023,4085,0,1747240974,13173.427074279993,30003.404389379997,53318.34018936 2025-05-14,16:42:56.000,134,11101019,3965,0,1747240975,13173.406865349993,31850.283498510005,53318.263331040005 2025-05-14,16:42:57.000,134,11101034,3405,0,1747240976,13173.413601660002,26309.314862009996,53318.22839544 2025-05-14,16:42:58.000,134,11101043,3885,0,1747240977,13173.366447489992,28156.327904610007,53318.263331040005 2025-05-14,16:42:59.000,134,11101025,3804,0,1747240978,13173.379920109997,29079.785082000002,53318.15852424001 2025-05-14,16:43:00.000,134,11101046,3405,0,1747240979,13173.393392730002,33235.53623133,53318.20743408001 2025-05-14,16:43:01.000,134,11101017,3924,0,1747240980,13173.447283209993,27694.44775962,53318.23538256001 2025-05-14,16:43:02.000,134,11101024,3325,0,1747240981,13173.454019520002,36929.47067784,53318.27730528 2025-05-14,16:43:03.000,134,11101014,3685,0,1747240982,13173.447283209993,28156.222167660002,53318.24236968 2025-05-14,16:43:04.000,134,11101049,3645,0,1747240983,13173.507909999993,24462.174935069997,53318.28429240001 2025-05-14,16:43:05.000,134,11100965,3924,0,1747240984,13173.521382619998,28156.144627229995,53318.20044696 2025-05-14,16:43:06.000,134,11101016,3365,0,1747240985,13173.575273099988,30003.080129399998,53318.1794856 2025-05-14,16:43:07.000,134,11100993,4004,0,1747240986,13173.575273099988,30002.967343319993,53318.22839544 2025-05-14,16:43:08.000,134,11101033,3804,0,1747240987,13173.555064169988,26770.638125729994,53318.18647272001 2025-05-14,16:43:09.000,134,11100980,3325,0,1747240988,13173.528118929993,30002.847508110004,53318.165511360006 2025-05-14,16:43:10.000,134,11101051,4165,0,1747240989,13173.480964759998,31849.804157670005,53318.11660152001 2025-05-14,16:43:11.000,134,11101014,3605,0,1747240990,13173.433810590002,33234.91590789,53318.193459840004 2025-05-14,16:43:12.000,134,11101053,3845,0,1747240991,13173.346238559992,26308.765029870003,53318.08166592 2025-05-14,16:43:13.000,134,11101034,3405,0,1747240992,13173.278875459997,32311.529221799996,53318.15153712 2025-05-14,16:43:14.000,134,11101019,4004,0,1747240993,13173.238457599997,30002.762918549997,53318.12358864 2025-05-14,16:43:15.000,134,11100988,3525,0,1747240994,13173.218248669997,24461.850675089998,53318.214421200006 2025-05-14,16:43:16.000,134,11100993,3804,0,1747240995,13173.245193909992,26770.687469640005,53318.15153712 2025-05-14,16:43:17.000,134,11101048,3845,0,1747240996,13173.245193909992,24923.618034,53318.08865304001 2025-05-14,16:43:18.000,134,11101050,3525,0,1747240997,13173.285611769992,30464.734702229995,53318.13756288001 2025-05-14,16:43:19.000,134,11101035,4045,0,1747240998,13173.346238559992,30464.720603969996,53318.1794856 2025-05-14,16:43:20.000,134,11101032,3325,0,1747240999,13173.420337969997,31388.184830490005,53318.13057576 2025-05-14,16:43:21.000,134,11101008,3605,0,1747241000,13173.534855239988,30926.46681549,53318.144550000005 2025-05-14,16:43:22.000,134,11100983,3645,0,1747241001,13173.467492139993,33235.261315259995,53318.08865304001 2025-05-14,16:43:23.000,134,11100975,3924,0,1747241002,13173.507909999993,27694.278580500002,53318.11660152001 2025-05-14,16:43:24.000,134,11101016,3365,0,1747241003,13173.582009409998,31388.283518309996,53318.165511360006 2025-05-14,16:43:25.000,134,11100964,3565,0,1747241004,13173.656108819989,30464.741751359994,53318.10262728 2025-05-14,16:43:26.000,134,11100994,3444,0,1747241005,13173.629163579993,27694.236285720006,53318.095640160005 2025-05-14,16:43:27.000,134,11100990,3605,0,1747241006,13173.608954649993,33696.90178982999,53318.08865304001 2025-05-14,16:43:28.000,134,11101019,4045,0,1747241007,13173.629163579993,26308.856668559994,53318.13057576 2025-05-14,16:43:29.000,134,11101002,3285,0,1747241008,13173.595482029988,31387.987454849994,53318.10262728 2025-05-14,16:43:30.000,134,11100987,3444,0,1747241009,13173.575273099988,29540.918019210003,53318.15852424001 2025-05-14,16:43:31.000,134,11101035,3485,0,1747241010,13173.629163579993,31849.451701169994,53318.144550000005 2025-05-14,16:43:32.000,134,11100986,3525,0,1747241011,13173.541591549998,32772.86658378001,53318.11660152001 2025-05-14,16:43:33.000,134,11101033,3965,0,1747241012,13173.474228450003,31387.529261400006,53318.13057576 2025-05-14,16:43:34.000,134,11101034,3444,0,1747241013,13173.420337969997,30463.931101409995,53318.13057576 2025-05-14,16:43:35.000,134,11100979,2965,0,1747241014,13173.379920109997,29540.220155339994,53318.11660152001 2025-05-14,16:43:36.000,134,11101002,3645,0,1747241015,13173.332765940002,29078.410501649996,53318.06070456 2025-05-14,16:43:37.000,134,11101008,3365,0,1747241016,13173.258666529997,31387.028773169994,53318.10262728 2025-05-14,16:43:38.000,134,11101000,3485,0,1747241017,13173.177830809997,30001.691450790007,53318.15153712 2025-05-14,16:43:39.000,134,11100912,3525,0,1747241018,13173.096995089996,28616.368226670005,53318.12358864 2025-05-14,16:43:40.000,134,11100878,3405,0,1747241019,13173.036368299996,30925.00764558,53318.144550000005 2025-05-14,16:43:41.000,134,11101007,3804,0,1747241020,13173.096995089996,29539.740814499994,53318.13756288001 2025-05-14,16:43:42.000,134,11101058,3525,0,1747241021,13172.995950439996,28616.227244070004,53318.13756288001 2025-05-14,16:43:43.000,134,11100989,4004,0,1747241022,13172.98921413,25845.757024079998,53318.1096144 2025-05-14,16:43:44.000,134,11101012,3245,0,1747241023,13173.022895679991,30924.810269940004,53318.0746788 2025-05-14,16:43:45.000,134,11100958,3285,0,1747241024,13173.00942306,31386.563530590007,53318.06070456 2025-05-14,16:43:46.000,134,11101011,3924,0,1747241025,13173.036368299996,31386.49303929,53318.08166592 2025-05-14,16:43:47.000,134,11100964,3325,0,1747241026,13173.016159369996,25845.538501050003,53318.0048076 2025-05-14,16:43:48.000,134,11101024,3325,0,1747241027,13173.022895679991,33695.125409069995,53318.11660152001 2025-05-14,16:43:49.000,134,11101028,3525,0,1747241028,13173.022895679991,26769.009776699997,53318.046730320006 2025-05-14,16:43:50.000,134,11101006,3485,0,1747241029,13172.94879627,25845.496206270007,53318.0746788 2025-05-14,16:43:51.000,134,11101037,3924,0,1747241030,13172.88816948,28154.248411260007,53318.0746788 2025-05-14,16:43:52.000,134,11101013,4085,0,1747241031,13172.78712483,27230.826479519994,53318.01878184001 2025-05-14,16:43:53.000,134,11100982,3645,0,1747241032,13172.72649804,29077.754932559998,53318.046730320006 2025-05-14,16:43:54.000,134,11101052,3405,0,1747241033,13172.68608018,30924.739778639996,53317.98384624 2025-05-14,16:43:55.000,134,11101036,3485,0,1747241034,13172.61871707999,30001.29669951,53318.095640160005 2025-05-14,16:43:56.000,134,11101017,4004,0,1747241035,13172.611980769994,29077.825423860006,53318.06070456 2025-05-14,16:43:57.000,134,11101005,3645,0,1747241036,13172.591771839994,30924.767975159994,53318.08166592 2025-05-14,16:43:58.000,134,11101010,3485,0,1747241037,13172.62545339,27692.614985819993,53317.99083336001 2025-05-14,16:43:59.000,134,11101014,3565,0,1747241038,13172.692816489995,28154.269558650005,53318.0746788 2025-05-14,16:44:00.000,134,11101013,3845,0,1747241039,13172.67934386999,27692.495150610004,53318.05371744 2025-05-14,16:44:01.000,134,11100991,3885,0,1747241040,13172.713025419995,28154.128576050003,53318.03275608 2025-05-14,16:44:02.000,134,11101044,3885,0,1747241041,13172.65913493999,29077.501163880006,53317.976859120005 2025-05-14,16:44:03.000,134,11101032,3605,0,1747241042,13172.65913493999,23536.51842912,53318.05371744 2025-05-14,16:44:04.000,134,11101017,3845,0,1747241043,13172.605244459999,31385.978452800002,53318.01878184001 2025-05-14,16:44:05.000,134,11100994,3285,0,1747241044,13172.531145049994,30462.42258759,53318.03275608 2025-05-14,16:44:06.000,134,11101025,4125,0,1747241045,13172.470518259994,30462.380292810005,53317.99083336001 2025-05-14,16:44:07.000,134,11100998,3565,0,1747241046,13172.382946229998,30924.119455199994,53317.976859120005 2025-05-14,16:44:08.000,134,11101001,3845,0,1747241047,13172.315583129988,24459.693641310005,53318.0048076 2025-05-14,16:44:09.000,134,11100950,3685,0,1747241048,13172.288637889993,34156.18080585,53318.06070456 2025-05-14,16:44:10.000,134,11101002,3485,0,1747241049,13172.228011099993,33694.385250420004,53318.03275608 2025-05-14,16:44:11.000,134,11101027,3965,0,1747241050,13172.194329550002,30000.556540859994,53318.025768960004 2025-05-14,16:44:12.000,134,11100990,3325,0,1747241051,13172.126966449992,28615.381348470008,53317.94891064001 2025-05-14,16:44:13.000,134,11101013,3804,0,1747241052,13172.147175379992,30000.542442599995,53317.90698792 2025-05-14,16:44:14.000,134,11100985,3924,0,1747241053,13172.093284900002,29077.042970430004,53317.90698792 2025-05-14,16:44:15.000,134,11101005,4004,0,1747241054,13172.100021209997,32309.174812380006,53317.89301368 2025-05-14,16:44:16.000,134,11100991,3924,0,1747241055,13172.086548589992,30000.436705650005,53317.84410384 2025-05-14,16:44:17.000,134,11101000,3365,0,1747241056,13172.073075970002,29076.90903696,53317.858078080004 2025-05-14,16:44:18.000,134,11101004,3245,0,1747241057,13172.073075970002,28615.183972829996,53317.83711672 2025-05-14,16:44:19.000,134,11101036,3685,0,1747241058,13172.032658110002,29076.880840440004,53317.84410384 2025-05-14,16:44:20.000,134,11101022,3285,0,1747241059,13172.005712869992,32308.970387609996,53317.8650652 2025-05-14,16:44:21.000,134,11101007,3804,0,1747241060,13171.972031320001,26768.079291539994,53317.809168240005 2025-05-14,16:44:22.000,134,11101044,3565,0,1747241061,13171.945086079992,31847.15368479,53317.75327128001 2025-05-14,16:44:23.000,134,11100974,3685,0,1747241062,13171.891195600001,30461.886853710006,53317.858078080004 2025-05-14,16:44:24.000,134,11100965,3924,0,1747241063,13171.844041429991,33693.905909580004,53317.8650652 2025-05-14,16:44:25.000,134,11101052,2805,0,1747241064,13171.796887259996,26767.881915899998,53317.84410384 2025-05-14,16:44:26.000,134,11101010,3444,0,1747241065,13171.72952416,29999.985561330002,53317.85109096001 2025-05-14,16:44:27.000,134,11101035,4004,0,1747241066,13171.72952416,27691.240405470002,53317.82314248001 2025-05-14,16:44:28.000,134,11101000,3525,0,1747241067,13171.6891063,28614.711681119996,53317.84410384 2025-05-14,16:44:29.000,134,11100974,3565,0,1747241068,13171.62847951,28152.993666120004,53317.82314248001 2025-05-14,16:44:30.000,134,11101021,3804,0,1747241069,13171.615006889995,34155.59572806,53317.75327128001 2025-05-14,16:44:31.000,134,11101019,3804,0,1747241070,13171.58806165,27691.395486330002,53317.809168240005 2025-05-14,16:44:32.000,134,11101003,3804,0,1747241071,13171.52743486,33232.230189359994,53317.73929704 2025-05-14,16:44:33.000,134,11100974,3485,0,1747241072,13171.52743486,33694.0750887,53317.77423264 2025-05-14,16:44:34.000,134,11101023,4004,0,1747241073,13171.493753309995,29538.5424624,53317.75327128001 2025-05-14,16:44:35.000,134,11100996,3444,0,1747241074,13171.52069854999,34617.74373998999,53317.75327128001 2025-05-14,16:44:36.000,134,11101045,3924,0,1747241075,13171.487017,29538.669346740004,53317.73929704 2025-05-14,16:44:37.000,134,11100978,3405,0,1747241076,13171.46680807,31847.541386940007,53317.690387200004 2025-05-14,16:44:38.000,134,11100967,3725,0,1747241077,13171.453335449994,32309.294647589995,53317.75327128001 2025-05-14,16:44:39.000,134,11100996,3325,0,1747241078,13171.39944496999,24921.52444239,53317.7253228 2025-05-14,16:44:40.000,134,11100946,3485,0,1747241079,13171.345554489999,25845.08735673,53317.662438720006 2025-05-14,16:44:41.000,134,11100867,4045,0,1747241080,13171.33881817999,34618.216031699994,53317.66942584 2025-05-14,16:44:42.000,134,11101021,3725,0,1747241081,13171.372499729994,30924.288634319993,53317.66942584 2025-05-14,16:44:43.000,134,11100986,3405,0,1747241082,13171.345554489999,32771.31577518,53317.60654176 2025-05-14,16:44:44.000,134,11101028,3285,0,1747241083,13171.39944496999,26768.692565849997,53317.58558040001 2025-05-14,16:44:45.000,134,11101012,3645,0,1747241084,13171.453335449994,30924.337978230004,53317.60654176 2025-05-14,16:44:46.000,134,11100840,3525,0,1747241085,13171.554380099995,31385.99255106,53317.57859328 2025-05-14,16:44:47.000,134,11100836,3325,0,1747241086,13171.60827058,28615.564625850006,53317.59955464 2025-05-14,16:44:48.000,134,11100968,3205,0,1747241087,13171.70257891999,31847.647123889998,53317.51570920001 2025-05-14,16:44:49.000,134,11101014,3444,0,1747241088,13171.79015095,23536.370397389997,53317.56461904001 2025-05-14,16:44:50.000,134,11101012,3285,0,1747241089,13171.864250359991,27691.959416729995,53317.4807736 2025-05-14,16:44:51.000,134,11101059,3845,0,1747241090,13171.918140839996,29077.134609119996,53317.52968344 2025-05-14,16:44:52.000,134,11101002,3485,0,1747241091,13171.958558699997,32309.280549329997,53317.543657680006 2025-05-14,16:44:53.000,134,11101000,3325,0,1747241092,13171.904668219991,31385.774028030006,53317.522696320004 2025-05-14,16:44:54.000,134,11101027,3885,0,1747241093,13171.870986670001,27691.832532390006,53317.50173496 2025-05-14,16:44:55.000,134,11100980,3285,0,1747241094,13171.823832499991,31847.393355210006,53317.473786480004 2025-05-14,16:44:56.000,134,11100967,3845,0,1747241095,13171.850777740001,29077.021823040006,53317.494747840006 2025-05-14,16:44:57.000,134,11101027,3765,0,1747241096,13171.803623569991,28615.30380804,53317.494747840006 2025-05-14,16:44:58.000,134,11100958,3485,0,1747241097,13171.817096189996,27691.945318469996,53317.52968344 2025-05-14,16:44:59.000,134,11100995,3845,0,1747241098,13171.81035988,30924.112406069995,53317.5506448 2025-05-14,16:45:00.000,134,11100998,3205,0,1747241099,13171.837305119996,29539.064098019997,53317.52968344 2025-05-14,16:45:01.000,134,11100977,3005,0,1747241100,13171.904668219991,29077.40952519,53317.494747840006 2025-05-14,16:45:02.000,134,11100957,3965,0,1747241101,13172.079812279997,33233.12542887,53317.56461904001 2025-05-14,16:45:03.000,134,11101013,4004,0,1747241102,13172.106757519992,30462.704552790005,53317.543657680006 2025-05-14,16:45:04.000,134,11101004,3485,0,1747241103,13172.248220029993,33694.91393517,53317.53667056001 2025-05-14,16:45:05.000,134,11101026,3525,0,1747241104,13172.362737299998,25845.277683239998,53317.57859328 2025-05-14,16:45:06.000,134,11100977,3804,0,1747241105,13172.510936119994,34618.34996517,53317.58558040001 2025-05-14,16:45:07.000,134,11101010,3205,0,1747241106,13172.57829921999,34618.244228220006,53317.63449024001 2025-05-14,16:45:08.000,134,11100974,3725,0,1747241107,13172.652398629994,26768.685516719997,53317.65545160001 2025-05-14,16:45:09.000,134,11101016,3525,0,1747241108,13172.70628911,29077.282640849997,53317.68340008001 2025-05-14,16:45:10.000,134,11100995,3885,0,1747241109,13172.78712483,29077.219198680003,53317.66942584 2025-05-14,16:45:11.000,134,11100935,3645,0,1747241110,13172.78038851999,29077.042970430004,53317.69737432 2025-05-14,16:45:12.000,134,11101048,3325,0,1747241111,13172.84775162,31385.611898040006,53317.71833568 2025-05-14,16:45:13.000,134,11100987,4085,0,1747241112,13172.80733376,28615.183972829996,53317.66942584 2025-05-14,16:45:14.000,134,11100955,3885,0,1747241113,13172.84775162,28615.14167805,53317.7253228 2025-05-14,16:45:15.000,134,11101031,3005,0,1747241114,13172.834278999995,30000.302772180003,53317.71833568 2025-05-14,16:45:16.000,134,11101019,4045,0,1747241115,13172.88816948,27691.543518060003,53317.77423264 2025-05-14,16:45:17.000,134,11101004,3325,0,1747241116,13172.88816948,26306.38242393,53317.74628416 2025-05-14,16:45:18.000,134,11100961,3804,0,1747241117,13172.894905789995,26306.347178280004,53317.80218112001 2025-05-14,16:45:19.000,134,11100987,4045,0,1747241118,13172.94879627,30461.999639789996,53317.75327128001 2025-05-14,16:45:20.000,134,11100946,3405,0,1747241119,13172.96226888999,30000.302772180003,53317.78121976001 2025-05-14,16:45:21.000,134,11101003,3765,0,1747241120,13172.92185102999,29538.56360979,53317.81615536 2025-05-14,16:45:22.000,134,11100960,3525,0,1747241121,13172.935323649996,25382.953443060003,53317.74628416 2025-05-14,16:45:23.000,134,11100981,3885,0,1747241122,13172.975741509996,27229.874846970008,53317.82314248001 2025-05-14,16:45:24.000,134,11101008,3325,0,1747241123,13173.02963199,30000.387361739995,53317.80218112001 2025-05-14,16:45:25.000,134,11100990,3525,0,1747241124,13173.043104609991,26306.516357400003,53317.82314248001 2025-05-14,16:45:26.000,134,11101026,3245,0,1747241125,13173.096995089996,31385.597799780007,53317.809168240005 2025-05-14,16:45:27.000,134,11101033,3845,0,1747241126,13173.164358189992,28153.437761310008,53317.80218112001 2025-05-14,16:45:28.000,134,11101001,4045,0,1747241127,13173.224984979992,30462.175868039994,53317.760258400005 2025-05-14,16:45:29.000,134,11101011,3885,0,1747241128,13173.326029629992,27229.94533827,53317.78121976001 2025-05-14,16:45:30.000,134,11101028,3525,0,1747241129,13173.386656419993,30923.802244349994,53317.81615536 2025-05-14,16:45:31.000,134,11101009,4045,0,1747241130,13173.440546899998,28615.050039359994,53317.77423264 2025-05-14,16:45:32.000,134,11100993,4085,0,1747241131,13173.514646309988,30461.915050230004,53317.82314248001 2025-05-14,16:45:33.000,134,11101013,3765,0,1747241132,13173.548327859993,31385.280588930007,53317.80218112001 2025-05-14,16:45:34.000,134,11101005,3565,0,1747241133,13173.555064169988,32308.681373280007,53317.879039440006 2025-05-14,16:45:35.000,134,11101003,3804,0,1747241134,13173.582009409998,32770.37119176,53317.91397504 2025-05-14,16:45:36.000,134,11101025,3845,0,1747241135,13173.595482029988,31846.850572199997,53317.927949280005 2025-05-14,16:45:37.000,134,11101021,4125,0,1747241136,13173.602218339998,33231.962322420004,53317.94192352 2025-05-14,16:45:38.000,134,11101008,3285,0,1747241137,13173.548327859993,27691.141717649996,53317.9349364 2025-05-14,16:45:39.000,134,11100990,3525,0,1747241138,13173.568536789993,29999.802283950004,53317.99083336001 2025-05-14,16:45:40.000,134,11101006,3444,0,1747241139,13173.555064169988,30461.569642860006,53318.03974320001 2025-05-14,16:45:41.000,134,11100955,3765,0,1747241140,13173.555064169988,28152.859732650002,53318.046730320006 2025-05-14,16:45:42.000,134,11100952,3405,0,1747241141,13173.561800479998,29999.795234820005,53317.997820480006 2025-05-14,16:45:43.000,134,11100962,3444,0,1747241142,13173.588745719993,26305.846690050006,53317.98384624 2025-05-14,16:45:44.000,134,11100990,3325,0,1747241143,13173.662845129998,35078.707498079995,53318.06070456 2025-05-14,16:45:45.000,134,11100965,3845,0,1747241144,13173.750417159994,32770.004637000005,53318.06769168001 2025-05-14,16:45:46.000,134,11100943,3845,0,1747241145,13173.75715346999,25382.269677450007,53318.06070456 2025-05-14,16:45:47.000,134,11100958,3405,0,1747241146,13173.82451657,26767.444869839994,53318.1096144 2025-05-14,16:45:48.000,134,11100988,3365,0,1747241147,13173.912088599995,29999.470974840006,53318.13057576 2025-05-14,16:45:49.000,134,11100973,3845,0,1747241148,13173.87840704999,28152.528423540003,53318.08865304001 2025-05-14,16:45:50.000,134,11100931,3525,0,1747241149,13173.91882490999,29075.95035528,53318.13057576 2025-05-14,16:45:51.000,134,11101027,3725,0,1747241150,13173.89861597999,29075.844618329997,53318.1096144 2025-05-14,16:45:52.000,134,11100944,3444,0,1747241151,13173.90535229,23535.009915300005,53318.13756288001 2025-05-14,16:45:53.000,134,11100941,3965,0,1747241152,13173.912088599995,24458.382503130008,53318.13756288001 2025-05-14,16:45:54.000,134,11100987,3885,0,1747241153,13173.89861597999,29999.04802704,53318.17249848 2025-05-14,16:45:55.000,134,11100968,3365,0,1747241154,13173.85819811999,30460.603912050006,53318.23538256001 2025-05-14,16:45:56.000,134,11100945,3924,0,1747241155,13173.8447255,29075.428719660005,53318.13057576 2025-05-14,16:45:57.000,134,11100890,3525,0,1747241156,13173.75715346999,23996.36842467,53318.20743408001 2025-05-14,16:45:58.000,134,11100983,3685,0,1747241157,13173.730208229994,25843.18409163,53318.214421200006 2025-05-14,16:45:59.000,134,11100974,3285,0,1747241158,13173.622427269998,26304.97259793,53318.214421200006 2025-05-14,16:46:00.000,134,11100953,3845,0,1747241159,13173.595482029988,28151.879903580004,53318.27031816 2025-05-14,16:46:01.000,134,11100961,4004,0,1747241160,13173.534855239988,29075.32298271,53318.2493568 2025-05-14,16:46:02.000,134,11100952,3685,0,1747241161,13173.447283209993,35077.8193077,53318.333202240006 2025-05-14,16:46:03.000,134,11100889,3924,0,1747241162,13173.400129039997,28151.91514923,53318.22839544 2025-05-14,16:46:04.000,134,11100966,3605,0,1747241163,13173.386656419993,27690.267625530003,53318.22140832 2025-05-14,16:46:05.000,134,11100941,3245,0,1747241164,13173.379920109997,31384.0751877,53318.22839544 2025-05-14,16:46:06.000,134,11100959,3885,0,1747241165,13173.393392730002,27228.570757919995,53318.25634392001 2025-05-14,16:46:07.000,134,11100931,3845,0,1747241166,13173.427074279993,27228.634200090004,53318.17249848 2025-05-14,16:46:08.000,134,11100997,4004,0,1747241167,13173.467492139993,29999.04097791,53318.12358864 2025-05-14,16:46:09.000,134,11101022,3365,0,1747241168,13173.568536789993,28152.049082700003,53318.22839544 2025-05-14,16:46:10.000,134,11100992,3444,0,1747241169,13173.649372509994,29537.224275090004,53318.25634392001 2025-05-14,16:46:11.000,134,11100966,3444,0,1747241170,13173.750417159994,29075.456916180003,53318.2493568 2025-05-14,16:46:12.000,134,11100992,3325,0,1747241171,13173.831252879994,23996.333179020003,53318.29826664 2025-05-14,16:46:13.000,134,11100976,3525,0,1747241172,13173.89861597999,31845.560581409998,53318.23538256001 2025-05-14,16:46:14.000,134,11100995,4045,0,1747241173,13173.932297529995,29536.815425549998,53318.319228 2025-05-14,16:46:15.000,134,11101014,3685,0,1747241174,13173.932297529995,32307.074171639993,53318.25634392001 2025-05-14,16:46:16.000,134,11100987,3924,0,1747241175,13173.952506459995,25842.810487740004,53318.32621512001 2025-05-14,16:46:17.000,134,11100986,3245,0,1747241176,13173.891879669995,26304.443913180003,53318.30525376001 2025-05-14,16:46:18.000,134,11100956,3405,0,1747241177,13173.8447255,32306.749911659994,53318.29127952 2025-05-14,16:46:19.000,134,11101019,3885,0,1747241178,13173.790835019994,30459.7227708,53318.28429240001 2025-05-14,16:46:20.000,134,11101046,3565,0,1747241179,13173.716735609989,24919.029050369994,53318.35416360001 2025-05-14,16:46:21.000,134,11101050,3205,0,1747241180,13173.588745719993,28612.815465149994,53318.333202240006 2025-05-14,16:46:22.000,134,11100878,3325,0,1747241181,13173.555064169988,26765.894061240004,53318.35416360001 2025-05-14,16:46:23.000,134,11100979,3804,0,1747241182,13173.501173689998,29074.448890590007,53318.312240880005 2025-05-14,16:46:24.000,134,11100988,3565,0,1747241183,13173.420337969997,32768.235305370006,53318.29826664 2025-05-14,16:46:25.000,134,11101022,3565,0,1747241184,13173.352974870002,29074.455939720006,53318.28429240001 2025-05-14,16:46:26.000,134,11101018,3325,0,1747241185,13173.332765940002,30921.356196239998,53318.30525376001 2025-05-14,16:46:27.000,134,11101024,3405,0,1747241186,13173.278875459997,31844.869766670003,53318.32621512001 2025-05-14,16:46:28.000,134,11101028,3444,0,1747241187,13173.231721290002,29074.477087110005,53318.23538256001 2025-05-14,16:46:29.000,134,11100970,3365,0,1747241188,13173.191303430001,32306.573683409995,53318.20743408001 2025-05-14,16:46:30.000,134,11100995,3565,0,1747241189,13173.164358189992,29536.202151239995,53318.214421200006 2025-05-14,16:46:31.000,134,11100875,3804,0,1747241190,13173.150885570001,31844.806324499994,53318.22140832 2025-05-14,16:46:32.000,134,11101014,3325,0,1747241191,13173.137412949996,29536.223298629993,53318.20044696 2025-05-14,16:46:33.000,134,11101021,3885,0,1747241192,13173.211512360002,25842.38049081,53318.193459840004 2025-05-14,16:46:34.000,134,11100967,3965,0,1747241193,13173.150885570001,28612.74497385,53318.22140832 2025-05-14,16:46:35.000,134,11100995,3804,0,1747241194,13173.171094500001,33691.68543363,53318.17249848 2025-05-14,16:46:36.000,134,11101040,3444,0,1747241195,13173.191303430001,28612.611040379998,53318.20044696 2025-05-14,16:46:37.000,134,11101003,3965,0,1747241196,13173.204776049992,31844.615997989997,53318.18647272001 2025-05-14,16:46:38.000,134,11101047,4165,0,1747241197,13173.164358189992,30459.433756469996,53318.22140832 2025-05-14,16:46:39.000,134,11100973,3924,0,1747241198,13173.171094500001,29074.159876260004,53318.12358864 2025-05-14,16:46:40.000,134,11101009,3885,0,1747241199,13173.137412949996,24918.620200830002,53318.2493568 2025-05-14,16:46:41.000,134,11101031,3924,0,1747241200,13173.063313539991,31382.62306692,53318.23538256001 2025-05-14,16:46:42.000,134,11100958,3285,0,1747241201,13173.016159369996,27688.8507504,53318.23538256001 2025-05-14,16:46:43.000,134,11100949,3725,0,1747241202,13172.98921413,30459.130643879995,53318.22140832 2025-05-14,16:46:44.000,134,11100973,4004,0,1747241203,13172.86796055,26303.569821059995,53318.15852424001 2025-05-14,16:46:45.000,134,11101017,4004,0,1747241204,13172.80059744999,26303.541624539997,53318.1096144 2025-05-14,16:46:46.000,134,11100973,3924,0,1747241205,13172.733234349995,27226.984703669994,53318.144550000005 2025-05-14,16:46:47.000,134,11100995,3645,0,1747241206,13172.63892600999,24918.373481279996,53318.12358864 2025-05-14,16:46:48.000,134,11101020,3205,0,1747241207,13172.61871707999,29073.814468890007,53318.13756288001 2025-05-14,16:46:49.000,134,11101038,3725,0,1747241208,13172.571562909994,26765.168000849997,53318.046730320006 2025-05-14,16:46:50.000,134,11100996,3405,0,1747241209,13172.490727189994,24918.288891720003,53318.05371744 2025-05-14,16:46:51.000,134,11101024,3525,0,1747241210,13172.497463499989,33229.19906345999,53318.05371744 2025-05-14,16:46:52.000,134,11100854,3405,0,1747241211,13172.497463499989,29073.70873194,53318.01878184001 2025-05-14,16:46:53.000,134,11100980,3565,0,1747241212,13172.477254569989,28611.95547129,53318.025768960004 2025-05-14,16:46:54.000,134,11101023,4045,0,1747241213,13172.457045639989,25841.640332159994,53318.06070456 2025-05-14,16:46:55.000,134,11100876,3525,0,1747241214,13172.443573019998,28611.828586949996,53317.997820480006 2025-05-14,16:46:56.000,134,11100888,3525,0,1747241215,13172.403155159998,31382.115529560004,53317.99083336001 2025-05-14,16:46:57.000,134,11101014,3285,0,1747241216,13172.356000989988,26303.18916804,53317.94192352 2025-05-14,16:46:58.000,134,11101004,3605,0,1747241217,13172.329055749993,29073.525454560004,53317.98384624 2025-05-14,16:46:59.000,134,11100992,3525,0,1747241218,13172.201065859997,29535.236420429996,53317.976859120005 2025-05-14,16:47:00.000,134,11101023,4004,0,1747241219,13172.133702760002,29073.454963259996,53317.96288488 2025-05-14,16:47:01.000,134,11101035,3885,0,1747241220,13172.106757519992,25379.654450219998,53317.997820480006 2025-05-14,16:47:02.000,134,11101010,3565,0,1747241221,13172.046130729992,25379.591008050003,53317.96288488 2025-05-14,16:47:03.000,134,11100973,3885,0,1747241222,13172.079812279997,32305.325987400007,53317.95589776 2025-05-14,16:47:04.000,134,11101015,3725,0,1747241223,13172.005712869992,29534.968553490005,53317.94891064001 2025-05-14,16:47:05.000,134,11100974,3645,0,1747241224,13172.012449180002,29073.130703279996,53317.84410384 2025-05-14,16:47:06.000,134,11100975,3885,0,1747241225,13171.985503939992,32305.149759149994,53317.74628416 2025-05-14,16:47:07.000,134,11101008,3285,0,1747241226,13171.958558699997,34152.07821219,53317.83711672 2025-05-14,16:47:08.000,134,11100959,3725,0,1747241227,13171.904668219991,25841.09754915,53317.809168240005 2025-05-14,16:47:09.000,134,11100981,3725,0,1747241228,13171.877722979996,33690.38839371,53317.71833568 2025-05-14,16:47:10.000,134,11101036,3565,0,1747241229,13171.870986670001,29996.609028060004,53317.760258400005 2025-05-14,16:47:11.000,134,11100995,4004,0,1747241230,13171.864250359991,32766.987609360003,53317.73929704 2025-05-14,16:47:12.000,134,11100962,3605,0,1747241231,13171.823832499991,29996.778207180003,53317.77423264 2025-05-14,16:47:13.000,134,11100789,3605,0,1747241232,13171.844041429991,28149.863852399998,53317.641477360005 2025-05-14,16:47:14.000,134,11101019,3685,0,1747241233,13171.79015095,30920.235384569998,53317.690387200004 2025-05-14,16:47:15.000,134,11101009,3924,0,1747241234,13171.76994202,30458.460976529997,53317.662438720006 2025-05-14,16:47:16.000,134,11100984,3685,0,1747241235,13171.72952416,31381.911104789993,53317.592567520005 2025-05-14,16:47:17.000,134,11100987,3565,0,1747241236,13171.74299677999,26764.681610879998,53317.620516 2025-05-14,16:47:18.000,134,11100968,3525,0,1747241237,13171.76994202,30458.390485230004,53317.62750312 2025-05-14,16:47:19.000,134,11100970,3365,0,1747241238,13171.74973309,25379.499369359997,53317.5506448 2025-05-14,16:47:20.000,134,11100998,3565,0,1747241239,13171.79015095,23994.239587410004,53317.55763192 2025-05-14,16:47:21.000,134,11100981,3965,0,1747241240,13171.844041429991,29073.06726111,53317.53667056001 2025-05-14,16:47:22.000,134,11100969,3924,0,1747241241,13171.796887259996,29072.975622419995,53317.5506448 2025-05-14,16:47:23.000,134,11101024,3525,0,1747241242,13171.76320570999,31381.50930438,53317.4807736 2025-05-14,16:47:24.000,134,11100991,3885,0,1747241243,13171.736260469996,31381.410616559995,53317.4807736 2025-05-14,16:47:25.000,134,11101043,3565,0,1747241244,13171.68236998999,22608.78242982,53317.51570920001 2025-05-14,16:47:26.000,134,11101041,3765,0,1747241245,13171.60153426999,32766.487121130005,53317.51570920001 2025-05-14,16:47:27.000,134,11100984,3485,0,1747241246,13171.513962239995,33689.93724939,53317.424876640005 2025-05-14,16:47:28.000,134,11100952,3685,0,1747241247,13171.433126519994,31843.022894609996,53317.43186376 2025-05-14,16:47:29.000,134,11101021,4004,0,1747241248,13171.41965389999,28611.039084389995,53317.494747840006 2025-05-14,16:47:30.000,134,11101003,3845,0,1747241249,13171.291664009994,25840.716896130005,53317.46679936001 2025-05-14,16:47:31.000,134,11100967,3845,0,1747241250,13171.257982459989,30457.833603959996,53317.40391528 2025-05-14,16:47:32.000,134,11101001,3924,0,1747241251,13171.197355669989,28149.285823740007,53317.38295392 2025-05-14,16:47:33.000,134,11100930,3565,0,1747241252,13171.237773529989,29072.75709939,53317.45981224 2025-05-14,16:47:34.000,134,11101004,3405,0,1747241253,13171.264718769999,30457.918193520003,53317.36897968001 2025-05-14,16:47:35.000,134,11100935,3085,0,1747241254,13171.37923603999,29996.221325909995,53317.41788952001 2025-05-14,16:47:36.000,134,11100972,3444,0,1747241255,13171.39944496999,28611.024986129996,53317.38295392 2025-05-14,16:47:37.000,134,11101005,4004,0,1747241256,13171.46007175999,28611.039084389995,53317.36897968001 2025-05-14,16:47:38.000,134,11100993,3804,0,1747241257,13171.46007175999,27687.581907,53317.3410312 2025-05-14,16:47:39.000,134,11100992,3645,0,1747241258,13171.46680807,27225.80749896,53317.36199256 2025-05-14,16:47:40.000,134,11101059,4085,0,1747241259,13171.43986282999,24917.175129180003,53317.32006984001 2025-05-14,16:47:41.000,134,11100981,3885,0,1747241260,13171.46680807,29995.960508100005,53317.36897968001 2025-05-14,16:47:42.000,134,11100988,3405,0,1747241261,13171.44659914,28149.067300709998,53317.355005440004 2025-05-14,16:47:43.000,134,11100965,4045,0,1747241262,13171.40618128,30457.608031800002,53317.38295392 2025-05-14,16:47:44.000,134,11100905,4004,0,1747241263,13171.37923603999,27225.546681149994,53317.355005440004 2025-05-14,16:47:45.000,134,11100933,3924,0,1747241264,13171.311872939994,30919.192113330006,53317.327056960006 2025-05-14,16:47:46.000,134,11100935,4004,0,1747241265,13171.244509839998,29072.355298979994,53317.3410312 2025-05-14,16:47:47.000,134,11100981,3685,0,1747241266,13171.136728879988,28148.919268979997,53317.27814712001 2025-05-14,16:47:48.000,134,11100928,2885,0,1747241267,13171.042420539998,29072.313004199998,53317.22923728001 2025-05-14,16:47:49.000,134,11100965,3845,0,1747241268,13170.961584819997,30457.417705290005,53317.20128880001 2025-05-14,16:47:50.000,134,11100982,3685,0,1747241269,13170.874012790002,25840.315095719998,53317.26417288 2025-05-14,16:47:51.000,134,11100970,3045,0,1747241270,13170.840331239997,33227.739893549995,53317.187314560004 2025-05-14,16:47:52.000,134,11100969,3965,0,1747241271,13170.779704449997,32304.303863549998,53317.1663532 2025-05-14,16:47:53.000,134,11101007,4285,0,1747241272,13170.772968140001,26302.131798539995,53317.11045624001 2025-05-14,16:47:54.000,134,11100957,4165,0,1747241273,13170.712341350001,32766.06417333,53317.138404720004 2025-05-14,16:47:55.000,134,11101036,2844,0,1747241274,13170.746022899992,28148.88402333,53317.18032744001 2025-05-14,16:47:56.000,134,11101026,2844,0,1747241275,13170.786440759992,24455.189247240007,53317.208275920006 2025-05-14,16:47:57.000,134,11101052,3325,0,1747241276,13170.793177070002,32304.303863549998,53317.15237896001 2025-05-14,16:47:58.000,134,11100987,4325,0,1747241277,13170.826858619992,29072.29890594,53317.159366080006 2025-05-14,16:47:59.000,134,11101021,3965,0,1747241278,13170.867276479992,26302.040159850003,53317.159366080006 2025-05-14,16:48:00.000,134,11100967,3245,0,1747241279,13170.840331239997,31380.853735290002,53317.13141760001 2025-05-14,16:48:01.000,134,11100968,3685,0,1747241280,13170.867276479992,31842.50125899,53317.12443048 2025-05-14,16:48:02.000,134,11101026,3525,0,1747241281,13170.847067549992,25378.49134377,53317.138404720004 2025-05-14,16:48:03.000,134,11100978,3365,0,1747241282,13170.806649689992,31380.73390008,53317.11744336 2025-05-14,16:48:04.000,134,11101015,4085,0,1747241283,13170.779704449997,28610.390564429996,53317.11744336 2025-05-14,16:48:05.000,134,11101028,3325,0,1747241284,13170.678659799996,30919.037032470005,53317.10346912 2025-05-14,16:48:06.000,134,11101026,3325,0,1747241285,13170.712341350001,26763.666536160003,53317.13141760001 2025-05-14,16:48:07.000,134,11101023,3924,0,1747241286,13170.698868729996,29533.91118399,53317.12443048 2025-05-14,16:48:08.000,134,11101005,4085,0,1747241287,13170.658450869996,28148.827630290005,53317.13141760001 2025-05-14,16:48:09.000,134,11101039,3845,0,1747241288,13170.658450869996,31842.550602899995,53317.17334032 2025-05-14,16:48:10.000,134,11101016,3485,0,1747241289,13170.685396109991,30919.156867679994,53317.07552064 2025-05-14,16:48:11.000,134,11101048,3125,0,1747241290,13170.678659799996,29534.08741224,53317.06154640001 2025-05-14,16:48:12.000,134,11101058,3325,0,1747241291,13170.698868729996,28610.700726149997,53317.05455928 2025-05-14,16:48:13.000,134,11100816,2764,0,1747241292,13170.732550280001,25840.47017658,53317.06154640001 2025-05-14,16:48:14.000,134,11101008,2844,0,1747241293,13170.786440759992,29072.43283941,53317.12443048 2025-05-14,16:48:15.000,134,11101001,3444,0,1747241294,13170.725813969992,29072.524478100007,53317.11744336 2025-05-14,16:48:16.000,134,11101023,3965,0,1747241295,13170.719077659996,30919.389488970002,53317.11045624001 2025-05-14,16:48:17.000,134,11100962,3205,0,1747241296,13170.719077659996,29996.00985201,53317.06154640001 2025-05-14,16:48:18.000,134,11100969,3845,0,1747241297,13170.671923490001,28149.257627219995,53317.07552064 2025-05-14,16:48:19.000,134,11100995,3485,0,1747241298,13170.651714560001,29534.40462309,53317.11045624001 2025-05-14,16:48:20.000,134,11101005,3804,0,1747241299,13170.624769319991,29996.080343309994,53317.06154640001 2025-05-14,16:48:21.000,134,11101048,3365,0,1747241300,13170.6112967,26302.279830269996,53317.08250776001 2025-05-14,16:48:22.000,134,11100993,4004,0,1747241301,13170.63150563,29534.22839484,53317.07552064 2025-05-14,16:48:23.000,134,11100957,3804,0,1747241302,13170.63150563,28610.728922669994,53317.096482 2025-05-14,16:48:24.000,134,11101021,3885,0,1747241303,13170.671923490001,31842.571750289993,53317.06154640001 2025-05-14,16:48:25.000,134,11101033,3845,0,1747241304,13170.692132420001,26763.659487030003,53317.019623680004 2025-05-14,16:48:26.000,134,11101014,3565,0,1747241305,13170.725813969992,26301.807538559995,53317.01263656001 2025-05-14,16:48:27.000,134,11101055,3804,0,1747241306,13170.813386000002,31380.5506227,53316.99866232 2025-05-14,16:48:28.000,134,11101009,3645,0,1747241307,13170.853803860002,32303.746982280005,53317.019623680004 2025-05-14,16:48:29.000,134,11101002,3444,0,1747241308,13170.914430650002,25378.054297709998,53317.03359792001 2025-05-14,16:48:30.000,134,11101027,3605,0,1747241309,13170.900958029997,34612.15377990001,53317.040585040006 2025-05-14,16:48:31.000,134,11101059,3965,0,1747241310,13170.867276479992,29071.622189460002,53316.96372672001 2025-05-14,16:48:32.000,134,11101013,3804,0,1747241311,13170.799913379997,32765.295818159997,53317.0266108 2025-05-14,16:48:33.000,134,11101032,3485,0,1747241312,13170.766231829992,26301.370492500006,53317.08250776001 2025-05-14,16:48:34.000,134,11100985,3845,0,1747241313,13170.793177070002,29995.079366849997,53316.98468808001 2025-05-14,16:48:35.000,134,11101018,3405,0,1747241314,13170.712341350001,27224.898161189994,53316.970713840004 2025-05-14,16:48:36.000,134,11101036,3165,0,1747241315,13170.705605039991,28148.369436840003,53316.91481688001 2025-05-14,16:48:37.000,134,11101054,3485,0,1747241316,13170.698868729996,30456.99475749,53316.921804000005 2025-05-14,16:48:38.000,134,11100979,3765,0,1747241317,13170.719077659996,29071.96759683,53316.93577824 2025-05-14,16:48:39.000,134,11101023,3885,0,1747241318,13170.772968140001,30918.874902480005,53316.970713840004 2025-05-14,16:48:40.000,134,11101044,3365,0,1747241319,13170.860540169997,28148.623205519994,53317.01263656001 2025-05-14,16:48:41.000,134,11101031,4045,0,1747241320,13170.927903269992,29072.066284650005,53316.9567396 2025-05-14,16:48:42.000,134,11101029,4004,0,1747241321,13170.968321129993,31842.339129,53316.98468808001 2025-05-14,16:48:43.000,134,11101005,3924,0,1747241322,13171.002002679998,28610.284827480005,53316.94975248 2025-05-14,16:48:44.000,134,11101004,3645,0,1747241323,13171.082838399998,25839.96968835,53316.921804000005 2025-05-14,16:48:45.000,134,11101007,3685,0,1747241324,13171.015475300002,31380.473082270008,53316.94276536001 2025-05-14,16:48:46.000,134,11101005,3765,0,1747241325,13171.035684230003,29995.36838118,53316.96372672001 2025-05-14,16:48:47.000,134,11101021,3845,0,1747241326,13171.015475300002,30457.030003139997,53316.97770096 2025-05-14,16:48:48.000,134,11101000,3725,0,1747241327,13170.927903269992,29533.643317049995,53317.0266108 2025-05-14,16:48:49.000,134,11101002,3485,0,1747241328,13170.927903269992,37382.701540320006,53316.98468808001 2025-05-14,16:48:50.000,134,11100999,3725,0,1747241329,13170.867276479992,28148.55976335,53317.03359792001 2025-05-14,16:48:51.000,134,11101062,3485,0,1747241330,13170.867276479992,31380.55767183,53317.06154640001 2025-05-14,16:48:52.000,134,11101049,4004,0,1747241331,13170.867276479992,29533.840692690006,53317.0266108 2025-05-14,16:48:53.000,134,11100989,4045,0,1747241332,13170.867276479992,27687.137811809996,53317.040585040006 2025-05-14,16:48:54.000,134,11100845,3565,0,1747241333,13170.968321129993,29995.720837679997,53317.00564944 2025-05-14,16:48:55.000,134,11101011,4004,0,1747241334,13171.002002679998,29995.83362376,53317.019623680004 2025-05-14,16:48:56.000,134,11101007,3885,0,1747241335,13171.002002679998,28149.03910419,53317.03359792001 2025-05-14,16:48:57.000,134,11101009,3645,0,1747241336,13171.082838399998,34151.295758759996,53316.991675200006 2025-05-14,16:48:58.000,134,11101040,3804,0,1747241337,13171.170410429993,28149.081398969996,53316.991675200006 2025-05-14,16:48:59.000,134,11101031,3645,0,1747241338,13171.284927699999,27687.398629620002,53316.99866232 2025-05-14,16:49:00.000,134,11100983,4085,0,1747241339,13171.365763419999,24917.111687009994,53316.98468808001 2025-05-14,16:49:01.000,134,11101011,3804,0,1747241340,13171.50048961999,31842.755027670006,53317.0266108 2025-05-14,16:49:02.000,134,11101036,3565,0,1747241341,13171.58806165,31381.008816150003,53317.06154640001 2025-05-14,16:49:03.000,134,11101055,3804,0,1747241342,13171.655424749995,31842.691585499997,53317.089494880005 2025-05-14,16:49:04.000,134,11101006,3565,0,1747241343,13171.716051539996,28148.947465499994,53317.10346912 2025-05-14,16:49:05.000,134,11100833,4165,0,1747241344,13171.796887259996,34151.2111692,53317.13141760001 2025-05-14,16:49:06.000,134,11101042,3525,0,1747241345,13171.837305119996,31380.89603007,53317.19430168 2025-05-14,16:49:07.000,134,11101003,3085,0,1747241346,13171.823832499991,31842.606995940005,53317.22923728001 2025-05-14,16:49:08.000,134,11100994,2885,0,1747241347,13171.83056881,28148.89812159,53317.22923728001 2025-05-14,16:49:09.000,134,11101047,3245,0,1747241348,13171.83056881,33227.71874616,53317.27116 2025-05-14,16:49:10.000,134,11101090,3685,0,1747241349,13171.79015095,30919.149818549995,53317.25019864001 2025-05-14,16:49:11.000,134,11101022,3605,0,1747241350,13171.76320570999,26302.06835637,53317.25019864001 2025-05-14,16:49:12.000,134,11101062,3285,0,1747241351,13171.76320570999,33227.746942679994,53317.29910848001 2025-05-14,16:49:13.000,134,11100878,3804,0,1747241352,13171.81035988,32304.409600500003,53317.29910848001 2025-05-14,16:49:14.000,134,11101029,3885,0,1747241353,13171.79015095,31381.015865280002,53317.2362244 2025-05-14,16:49:15.000,134,11101031,4125,0,1747241354,13171.817096189996,29072.552674620005,53317.2362244 2025-05-14,16:49:16.000,134,11101028,3845,0,1747241355,13171.844041429991,25378.907242440007,53317.29910848001 2025-05-14,16:49:17.000,134,11100997,3845,0,1747241356,13171.877722979996,27225.828646349997,53317.29910848001 2025-05-14,16:49:18.000,134,11101029,3885,0,1747241357,13171.904668219991,26764.202270039998,53317.38295392 2025-05-14,16:49:19.000,134,11101024,2764,0,1747241358,13171.924877149992,30457.875898740007,53317.375966800006 2025-05-14,16:49:20.000,134,11101074,2444,0,1747241359,13171.998976559997,31381.304879610005,53317.39692816001 2025-05-14,16:49:21.000,134,11101020,2925,0,1747241360,13172.025921799992,29534.418721349997,53317.39692816001 2025-05-14,16:49:22.000,134,11100992,3285,0,1747241361,13172.059603349997,29072.707755480005,53317.43186376 2025-05-14,16:49:23.000,134,11101014,2965,0,1747241362,13172.066339659992,28149.292872870006,53317.4109024 2025-05-14,16:49:24.000,134,11101063,3804,0,1747241363,13172.120230139997,28149.264676349994,53317.375966800006 2025-05-14,16:49:25.000,134,11100939,3165,0,1747241364,13172.174120620002,31381.318977870003,53317.40391528 2025-05-14,16:49:26.000,134,11101005,3245,0,1747241365,13172.214538480002,27687.617152649997,53317.41788952001 2025-05-14,16:49:27.000,134,11101034,2764,0,1747241366,13172.221274789998,34151.627067869995,53317.45282512 2025-05-14,16:49:28.000,134,11101019,3205,0,1747241367,13172.281901579998,32766.473022870006,53317.473786480004 2025-05-14,16:49:29.000,134,11101023,3325,0,1747241368,13172.308846819993,30919.636208519994,53317.4807736 2025-05-14,16:49:30.000,134,11101020,3325,0,1747241369,13172.362737299998,29534.524458300002,53317.50173496 2025-05-14,16:49:31.000,134,11101006,3765,0,1747241370,13172.376209919988,28149.412708079995,53317.4807736 2025-05-14,16:49:32.000,134,11101040,3645,0,1747241371,13172.362737299998,32766.599907209995,53317.51570920001 2025-05-14,16:49:33.000,134,11101029,3765,0,1747241372,13172.376209919988,29534.54560569,53317.50872208 2025-05-14,16:49:34.000,134,11101042,3444,0,1747241373,13172.409891469993,26302.53359895,53317.57859328 2025-05-14,16:49:35.000,134,11101063,3725,0,1747241374,13172.362737299998,33228.29677482,53317.57859328 2025-05-14,16:49:36.000,134,11101090,3365,0,1747241375,13172.369473609993,31381.417665689994,53317.5506448 2025-05-14,16:49:37.000,134,11101017,3965,0,1747241376,13172.362737299998,29072.834639819994,53317.60654176 2025-05-14,16:49:38.000,134,11100989,3725,0,1747241377,13172.329055749993,30919.692601560004,53317.66942584 2025-05-14,16:49:39.000,134,11101058,3525,0,1747241378,13172.329055749993,29534.53150743,53317.63449024001 2025-05-14,16:49:40.000,134,11101057,3285,0,1747241379,13172.362737299998,29996.235424169994,53317.641477360005 2025-05-14,16:49:41.000,134,11101008,3285,0,1747241380,13172.389682539993,29996.193129389998,53317.58558040001 2025-05-14,16:49:42.000,134,11100994,4085,0,1747241381,13172.457045639989,35998.421587439996,53317.662438720006 2025-05-14,16:49:43.000,134,11101057,3804,0,1747241382,13172.524408739999,29072.728902870003,53317.662438720006 2025-05-14,16:49:44.000,134,11101009,3085,0,1747241383,13172.672607559995,32766.360236790002,53317.68340008001 2025-05-14,16:49:45.000,134,11101004,2525,0,1747241384,13172.753443279995,28149.222381569998,53317.62750312 2025-05-14,16:49:46.000,134,11101006,3045,0,1747241385,13172.80733376,28610.891052659994,53317.7253228 2025-05-14,16:49:47.000,134,11101007,3365,0,1747241386,13172.935323649996,25378.921340700006,53317.70436144001 2025-05-14,16:49:48.000,134,11101012,2725,0,1747241387,13172.90164209999,31381.262584829994,53317.795194 2025-05-14,16:49:49.000,134,11101002,3525,0,1747241388,13172.92858734,32304.75500787,53317.74628416 2025-05-14,16:49:50.000,134,11101003,3205,0,1747241389,13172.955532579996,31843.044041999994,53317.7253228 2025-05-14,16:49:51.000,134,11101026,3205,0,1747241390,13172.935323649996,29072.92627851,53317.75327128001 2025-05-14,16:49:52.000,134,11101014,2525,0,1747241391,13172.92185102999,29073.07431024,53317.795194 2025-05-14,16:49:53.000,134,11101041,4004,0,1747241392,13172.86122423999,29534.898062189997,53317.81615536 2025-05-14,16:49:54.000,134,11101054,3405,0,1747241393,13172.82080637999,34613.95835718,53317.795194 2025-05-14,16:49:55.000,134,11101049,3485,0,1747241394,13172.793861139995,30920.36226891,53317.82314248001 2025-05-14,16:49:56.000,134,11101054,3165,0,1747241395,13172.773652209995,24918.112663470005,53317.74628416 2025-05-14,16:49:57.000,134,11101041,3924,0,1747241396,13172.78038851999,29535.440845200006,53317.74628416 2025-05-14,16:49:58.000,134,11100947,3845,0,1747241397,13172.773652209995,29535.447894330006,53317.78820688 2025-05-14,16:49:59.000,134,11101028,3285,0,1747241398,13172.80733376,26765.28078693,53317.830129600006 2025-05-14,16:50:00.000,134,11101053,3804,0,1747241399,13172.834278999995,29535.6523191,53317.87205232001 2025-05-14,16:50:01.000,134,11101060,3365,0,1747241400,13172.814070069995,30459.165889530006,53317.879039440006 2025-05-14,16:50:02.000,134,11101011,3845,0,1747241401,13172.84775162,34153.02279561,53317.89301368 2025-05-14,16:50:03.000,134,11101012,3525,0,1747241402,13172.814070069995,29074.22331843,53317.87205232001 2025-05-14,16:50:04.000,134,11101045,3685,0,1747241403,13172.78712483,29074.343153640002,53317.89301368 2025-05-14,16:50:05.000,134,11101057,3924,0,1747241404,13172.86796055,28612.801366889995,53317.87205232001 2025-05-14,16:50:06.000,134,11101050,3485,0,1747241405,13172.84775162,27227.922237959996,53317.92096216001 2025-05-14,16:50:07.000,134,11100993,3685,0,1747241406,13172.92185102999,26304.683583599995,53317.92096216001 2025-05-14,16:50:08.000,134,11100996,3405,0,1747241407,13172.975741509996,32307.384333359994,53317.927949280005 2025-05-14,16:50:09.000,134,11101067,3645,0,1747241408,13173.043104609991,32769.39841182,53317.90698792 2025-05-14,16:50:10.000,134,11101023,3804,0,1747241409,13173.191303430001,28614.1900455,53317.85109096001 2025-05-14,16:50:11.000,134,11101033,3765,0,1747241410,13173.312557010002,29076.14068179,53317.92096216001 2025-05-14,16:50:12.000,134,11101037,3924,0,1747241411,13173.433810590002,29538.23230068,53317.91397504 2025-05-14,16:50:13.000,134,11101041,3804,0,1747241412,13173.595482029988,32770.57561653,53317.88602656 2025-05-14,16:50:14.000,134,11101003,3725,0,1747241413,13173.770626089994,29538.627051960008,53317.88602656 2025-05-14,16:50:15.000,134,11100867,3965,0,1747241414,13173.972715389995,26306.615045219994,53317.89301368 2025-05-14,16:50:16.000,134,11101064,3245,0,1747241415,13174.12765052,31847.61892737,53317.830129600006 2025-05-14,16:50:17.000,134,11101055,3804,0,1747241416,13174.343212439991,29538.923115419995,53317.830129600006 2025-05-14,16:50:18.000,134,11101039,3765,0,1747241417,13174.605928529993,29077.169854770007,53317.830129600006 2025-05-14,16:50:19.000,134,11101025,4205,0,1747241418,13174.909062479994,29077.050019560003,53317.87205232001 2025-05-14,16:50:20.000,134,11101085,3965,0,1747241419,13175.29976845999,30462.048983700006,53317.927949280005 2025-05-14,16:50:21.000,134,11101046,3325,0,1747241420,13175.730892300002,24921.016905030003,53317.88602656 2025-05-14,16:50:22.000,134,11101005,3685,0,1747241421,13176.209170309994,30461.49210243,53317.997820480006 2025-05-14,16:50:23.000,134,11101060,3485,0,1747241422,13176.714393559996,30461.090302020006,53317.997820480006 2025-05-14,16:50:24.000,134,11101040,3565,0,1747241423,13177.192671569988,32307.574659870006,53318.08166592 2025-05-14,16:50:25.000,134,11101025,4365,0,1747241424,13177.69789481999,28613.351199030003,53318.15153712 2025-05-14,16:50:26.000,134,11101043,3765,0,1747241425,13177.987556150001,26766.154879049995,53318.22140832 2025-05-14,16:50:27.000,134,11101021,3804,0,1747241426,13178.243535929993,31383.088309500003,53318.25634392001 2025-05-14,16:50:28.000,134,11100873,3965,0,1747241427,13178.472570469989,30921.116525820005,53318.312240880005 2025-05-14,16:50:29.000,134,11101011,3605,0,1747241428,13178.573615119989,29535.772154310005,53318.39608632 2025-05-14,16:50:30.000,134,11101014,3444,0,1747241429,13178.65445083999,28612.195141710006,53318.50089312001 2025-05-14,16:50:31.000,134,11101030,3605,0,1747241430,13178.708341319994,33229.36824258001,53318.62666128 2025-05-14,16:50:32.000,134,11101033,3645,0,1747241431,13178.728550249994,32767.67137497,53318.67557112 2025-05-14,16:50:33.000,134,11101003,4004,0,1747241432,13178.78244073,29997.363284969993,53318.80133928 2025-05-14,16:50:34.000,134,11101026,3444,0,1747241433,13178.87674906999,29073.997746270004,53318.89915896 2025-05-14,16:50:35.000,134,11101021,3325,0,1747241434,13179.03842050999,25841.922297359997,53318.95505592001 2025-05-14,16:50:36.000,134,11101001,3804,0,1747241435,13179.12599254,28150.547618009994,53319.04588848001 2025-05-14,16:50:37.000,134,11100997,3845,0,1747241436,13179.388708630002,32767.777111920004,53319.12973392 2025-05-14,16:50:38.000,134,11101014,3485,0,1747241437,13179.664897339993,30459.06015258,53319.17864376 2025-05-14,16:50:39.000,134,11101007,3924,0,1747241438,13179.94108605,30458.982612149994,53319.21357936001 2025-05-14,16:50:40.000,134,11101001,3804,0,1747241439,13180.21727475999,23994.796468679997,53319.31139904001 2025-05-14,16:50:41.000,134,11101038,3444,0,1747241440,13180.506936090002,33229.079228250004,53319.38127024001 2025-05-14,16:50:42.000,134,11100979,3885,0,1747241441,13180.776388489998,29073.490208910007,53319.43018008001 2025-05-14,16:50:43.000,134,11100971,3645,0,1747241442,13180.978477789999,29073.328078920007,53319.57690960001 2025-05-14,16:50:44.000,134,11101050,3565,0,1747241443,13181.16035816,28149.765164580007,53319.63280656 2025-05-14,16:50:45.000,134,11101047,4004,0,1747241444,13181.348974839995,27687.91321611,53319.7865232 2025-05-14,16:50:46.000,134,11100987,4165,0,1747241445,13181.43654686999,29072.968573289996,53319.7865232 2025-05-14,16:50:47.000,134,11100981,3885,0,1747241446,13181.48370104,31381.452911340006,53319.891330000006 2025-05-14,16:50:48.000,134,11101050,3485,0,1747241447,13181.5241189,29996.235424169994,53320.04504664 2025-05-14,16:50:49.000,134,11101025,4004,0,1747241448,13181.591481999996,34613.34508287,53320.04504664 2025-05-14,16:50:50.000,134,11100842,2805,0,1747241449,13181.631899859996,30919.600962869998,53320.1358792 2025-05-14,16:50:51.000,134,11100969,3325,0,1747241450,13181.712735579997,30919.551618960002,53320.33850568001 2025-05-14,16:50:52.000,134,11101042,3444,0,1747241451,13181.820516539992,27225.78635157,53320.443312480005 2025-05-14,16:50:53.000,134,11101053,3924,0,1747241452,13181.894615949997,31842.903059400007,53320.5201708 2025-05-14,16:50:54.000,134,11101022,2725,0,1747241453,13182.009133219988,28610.778266580004,53320.611003360005 2025-05-14,16:50:55.000,134,11101037,4365,0,1747241454,13182.150595729989,26763.84981354,53320.6948488 2025-05-14,16:50:56.000,134,11101018,3085,0,1747241455,13182.265112999994,27687.222401370003,53320.75074576001 2025-05-14,16:50:57.000,134,11101037,4045,0,1747241456,13182.446993369995,28610.587940070007,53320.86952680001 2025-05-14,16:50:58.000,134,11101022,3485,0,1747241457,13182.568246949995,34150.94330226,53320.91144952 2025-05-14,16:50:59.000,134,11101043,3845,0,1747241458,13182.716445769991,28610.33417139,53321.01625632001 2025-05-14,16:51:00.000,134,11101017,3845,0,1747241459,13182.824226730001,31380.480131400007,53321.0791404 2025-05-14,16:51:01.000,134,11101037,4125,0,1747241460,13182.891589829997,27225.017996399998,53321.19093432 2025-05-14,16:51:02.000,134,11101082,3325,0,1747241461,13182.945480310002,27686.60912706,53321.26779264 2025-05-14,16:51:03.000,134,11101048,3525,0,1747241462,13182.958952929992,30918.487200329997,53321.38657368 2025-05-14,16:51:04.000,134,11101046,3405,0,1747241463,13182.979161859992,31841.761100339994,53321.42150928001 2025-05-14,16:51:05.000,134,11101060,3685,0,1747241464,13183.026316030002,28147.981734689994,53321.51932896001 2025-05-14,16:51:06.000,134,11100993,3845,0,1747241465,13182.999370789992,27224.461115130005,53321.568238800006 2025-05-14,16:51:07.000,134,11101054,3565,0,1747241466,13183.006107100002,28609.36844058,53321.65208424 2025-05-14,16:51:08.000,134,11100977,3804,0,1747241467,13183.012843409997,29070.86088342,53321.7429168 2025-05-14,16:51:09.000,134,11101030,3325,0,1747241468,13183.053261269997,35072.779179749996,53321.79182664 2025-05-14,16:51:10.000,134,11101035,4045,0,1747241469,13183.012843409997,31840.675534320006,53321.86169784 2025-05-14,16:51:11.000,134,11101088,3645,0,1747241470,13182.932007689997,29070.20531433,53321.93855616 2025-05-14,16:51:12.000,134,11101022,3565,0,1747241471,13182.884853520001,29070.071380859998,53321.99445312001 2025-05-14,16:51:13.000,134,11100968,3325,0,1747241472,13182.824226730001,27684.776353260007,53322.071311440006 2025-05-14,16:51:14.000,134,11101017,3845,0,1747241473,13182.736654699991,29531.443988490006,53322.1272084 2025-05-14,16:51:15.000,134,11101042,3165,0,1747241474,13182.67602790999,31378.14686937,53322.21105384001 2025-05-14,16:51:16.000,134,11101025,3845,0,1747241475,13182.548038019995,29992.95757872,53322.27393792 2025-05-14,16:51:17.000,134,11100995,3845,0,1747241476,13182.44025706,32301.343228950005,53322.336822000005 2025-05-14,16:51:18.000,134,11101002,3405,0,1747241477,13182.366157649994,34609.735928309994,53322.385731840004 2025-05-14,16:51:19.000,134,11100988,3125,0,1747241478,13182.345948719994,30454.386579390004,53322.35778336001 2025-05-14,16:51:20.000,134,11101002,2805,0,1747241479,13182.33921241,26298.994935690003,53322.42066744 2025-05-14,16:51:21.000,134,11101003,3765,0,1747241480,13182.319003479999,27222.226540920004,53322.4416288 2025-05-14,16:51:22.000,134,11101001,3645,0,1747241481,13182.325739789994,28145.493391800002,53322.42765456001 2025-05-14,16:51:23.000,134,11101001,3885,0,1747241482,13182.345948719994,31838.814564,53322.46259016 2025-05-14,16:51:24.000,134,11101041,4004,0,1747241483,13182.29205823999,25374.910385730007,53322.46957728 2025-05-14,16:51:25.000,134,11100950,3085,0,1747241484,13182.211222519989,34146.875954250005,53322.5115 2025-05-14,16:51:26.000,134,11101031,3245,0,1747241485,13182.123650489993,28144.682741850003,53322.553422720004 2025-05-14,16:51:27.000,134,11101025,2844,0,1747241486,13181.982187979993,33684.727942319994,53322.56040984 2025-05-14,16:51:28.000,134,11100994,3405,0,1747241487,13181.833989159997,32299.524553409996,53322.6512424 2025-05-14,16:51:29.000,134,11101020,3685,0,1747241488,13181.645372480001,32299.418816460005,53322.60931968 2025-05-14,16:51:30.000,134,11101003,3125,0,1747241489,13181.48370104,28144.147007969994,53322.553422720004 2025-05-14,16:51:31.000,134,11101004,3485,0,1747241490,13181.35571114999,28605.70289298,53322.60931968 2025-05-14,16:51:32.000,134,11101059,3725,0,1747241491,13181.29508435999,24450.44518275,53322.623293920005 2025-05-14,16:51:33.000,134,11101029,3765,0,1747241492,13181.207512329995,25835.31726255,53322.63028104 2025-05-14,16:51:34.000,134,11101032,3605,0,1747241493,13181.1199403,30913.736086710007,53322.65822952 2025-05-14,16:51:35.000,134,11100998,2525,0,1747241494,13181.09299505999,29066.793535410005,53322.6512424 2025-05-14,16:51:36.000,134,11101078,3365,0,1747241495,13181.14014923,32298.382594349998,53322.74906208 2025-05-14,16:51:37.000,134,11101040,3365,0,1747241496,13181.025631959994,27219.653608470006,53322.67919088 2025-05-14,16:51:38.000,134,11101006,3525,0,1747241497,13180.890905759989,32297.910302639997,53322.69316512001 2025-05-14,16:51:39.000,134,11101018,3725,0,1747241498,13180.789861109988,28142.62439589,53322.67919088 2025-05-14,16:51:40.000,134,11101060,3525,0,1747241499,13180.614717049997,27219.096727199998,53322.64425528001 2025-05-14,16:51:41.000,134,11101011,3924,0,1747241500,13180.439572989992,30450.685786140006,53322.623293920005 2025-05-14,16:51:42.000,134,11100955,3965,0,1747241501,13180.22401107,25372.076635470003,53322.63726816 2025-05-14,16:51:43.000,134,11101018,3444,0,1747241502,13180.008449149995,29988.615314640003,53322.58835832 2025-05-14,16:51:44.000,134,11101009,4125,0,1747241503,13179.779414609999,34143.53466663,53322.49752576001 2025-05-14,16:51:45.000,134,11101029,3845,0,1747241504,13179.563852689993,30911.614298579996,53322.46259016 2025-05-14,16:51:46.000,134,11101027,3725,0,1747241505,13179.469544350002,30911.40987381,53322.46259016 2025-05-14,16:51:47.000,134,11100980,3565,0,1747241506,13179.213564569996,26294.575131179998,53322.39970608001 2025-05-14,16:51:48.000,134,11101017,3845,0,1747241507,13179.01821157999,32757.75324906,53322.406693200006 2025-05-14,16:51:49.000,134,11100990,3485,0,1747241508,13178.81612227999,35065.99791669,53322.287912160005 2025-05-14,16:51:50.000,134,11101045,3685,0,1747241509,13178.580351429999,30449.16317406,53322.3018864 2025-05-14,16:51:51.000,134,11101012,3605,0,1747241510,13178.358053199998,27217.383788609994,53322.25996368001 2025-05-14,16:51:52.000,134,11101005,3804,0,1747241511,13178.075128179997,30910.62037125,53322.218040960004 2025-05-14,16:51:53.000,134,11101034,3365,0,1747241512,13177.812412089996,31833.957713430005,53322.1970796 2025-05-14,16:51:54.000,134,11101010,3405,0,1747241513,13177.53622337999,27678.974919269996,53322.13419552 2025-05-14,16:51:55.000,134,11100996,3685,0,1747241514,13177.260034669998,29064.044374710007,53322.11323416001 2025-05-14,16:51:56.000,134,11101000,3605,0,1747241515,13177.051209060002,29525.74829145,53322.08528568 2025-05-14,16:51:57.000,134,11101031,3804,0,1747241516,13176.741338799991,30910.845943409993,53321.97349176001 2025-05-14,16:51:58.000,134,11100984,3325,0,1747241517,13176.48535902,29064.206504700007,53321.93156904 2025-05-14,16:51:59.000,134,11100990,3325,0,1747241518,13176.242851859999,28140.988997730004,53321.80580088001 2025-05-14,16:52:00.000,134,11100989,3005,0,1747241519,13176.007081009993,29987.663682090002,53321.80580088001 2025-05-14,16:52:01.000,134,11100997,3725,0,1747241520,13175.798255399997,31834.444103400005,53321.74990392 2025-05-14,16:52:02.000,134,11100976,3365,0,1747241521,13175.582693479992,24909.36469314,53321.64509712 2025-05-14,16:52:03.000,134,11100966,3165,0,1747241522,13175.36713156,24447.829955520006,53321.56125168001 2025-05-14,16:52:04.000,134,11101041,3285,0,1747241523,13175.1246244,29987.903352509995,53321.58920016001 2025-05-14,16:52:05.000,134,11101001,3444,0,1747241524,13174.861908309998,32296.338346649994,53321.512341839996 2025-05-14,16:52:06.000,134,11100978,3565,0,1747241525,13174.673291630002,30449.727104460006,53321.42150928001 2025-05-14,16:52:07.000,134,11101039,3924,0,1747241526,13174.417311849997,31834.881149459994,53321.39356080001 2025-05-14,16:52:08.000,134,11101025,3924,0,1747241527,13174.18154099999,30449.93152923,53321.31670248 2025-05-14,16:52:09.000,134,11101013,3685,0,1747241528,13173.97945169999,26756.624455290003,53321.22586992001 2025-05-14,16:52:10.000,134,11101001,4045,0,1747241529,13173.77736239999,26294.991029850004,53321.211895680004 2025-05-14,16:52:11.000,134,11100991,3765,0,1747241530,13173.514646309988,26295.054472019998,53321.17696008001 2025-05-14,16:52:12.000,134,11100989,3804,0,1747241531,13173.272139150002,27218.42705985,53321.114076000005 2025-05-14,16:52:13.000,134,11101066,3125,0,1747241532,13173.002686749991,28141.83489333,53321.07215328 2025-05-14,16:52:14.000,134,11101051,3645,0,1747241533,13172.713025419995,30911.839870740005,53320.92542376 2025-05-14,16:52:15.000,134,11100998,3485,0,1747241534,13172.349264679993,31835.198360309994,53320.80664272 2025-05-14,16:52:16.000,134,11101014,3485,0,1747241535,13172.066339659992,31373.51559096,53320.76472 2025-05-14,16:52:17.000,134,11101033,3924,0,1747241536,13171.62174319999,25371.8017194,53320.6249776 2025-05-14,16:52:18.000,134,11101021,3845,0,1747241537,13171.264718769999,29065.25682507,53320.541132160004 2025-05-14,16:52:19.000,134,11101043,3965,0,1747241538,13170.880749099997,29065.39075854,53320.492222320005 2025-05-14,16:52:20.000,134,11101028,3485,0,1747241539,13170.597824079996,29065.38370941,53320.373441280004 2025-05-14,16:52:21.000,134,11101049,3965,0,1747241540,13170.355316919995,34143.830730090005,53320.205750400004 2025-05-14,16:52:22.000,134,11100991,3765,0,1747241541,13170.072391899994,31835.508522029995,53320.12190496 2025-05-14,16:52:23.000,134,11101029,4004,0,1747241542,13169.890511529993,32297.148996599994,53320.00312392001 2025-05-14,16:52:24.000,134,11100995,3285,0,1747241543,13169.775994260002,31373.84690007,53319.87735576 2025-05-14,16:52:25.000,134,11101019,3325,0,1747241544,13169.594113890002,27218.680828530007,53319.772548960005 2025-05-14,16:52:26.000,134,11101059,3165,0,1747241545,13169.445915069991,28141.98997419,53319.68870352 2025-05-14,16:52:27.000,134,11100970,2965,0,1747241546,13169.29097994,32297.043259650003,53319.52799976001 2025-05-14,16:52:28.000,134,11101049,4045,0,1747241547,13169.156253739995,29065.214530290003,53319.39524448 2025-05-14,16:52:29.000,134,11100956,3605,0,1747241548,13168.927219199999,29988.558921599993,53319.269476320005 2025-05-14,16:52:30.000,134,11100941,4245,0,1747241549,13168.772284069993,29988.50252856,53319.18563088 2025-05-14,16:52:31.000,134,11101031,3005,0,1747241550,13168.509567979992,26756.758388760005,53319.052875600006 2025-05-14,16:52:32.000,134,11101009,3325,0,1747241551,13168.233379270001,29988.417939000006,53318.9480688 2025-05-14,16:52:33.000,134,11100972,3325,0,1747241552,13167.97066318,29988.410889870007,53318.75941656001 2025-05-14,16:52:34.000,134,11100962,3685,0,1747241553,13167.734892329994,29065.003056390007,53318.71050672001 2025-05-14,16:52:35.000,134,11101017,4125,0,1747241554,13167.512594099993,28603.362581819994,53318.598712800005 2025-05-14,16:52:36.000,134,11100992,3285,0,1747241555,13167.297032180002,29526.69287487,53318.53582872 2025-05-14,16:52:37.000,134,11101062,3405,0,1747241556,13167.101679189997,25833.26596572,53318.35416360001 2025-05-14,16:52:38.000,134,11101047,3765,0,1747241557,13166.87264465,28141.616370300006,53318.28429240001 2025-05-14,16:52:39.000,134,11100975,3804,0,1747241558,13166.71097321,25833.273014849998,53318.18647272001 2025-05-14,16:52:40.000,134,11101074,3444,0,1747241559,13166.508883909999,27218.349519420008,53318.03275608 2025-05-14,16:52:41.000,134,11100997,3845,0,1747241560,13166.367421399998,35528.51248338001,53317.95589776 2025-05-14,16:52:42.000,134,11100982,3485,0,1747241561,13166.178804720003,29065.122891599996,53317.78121976001 2025-05-14,16:52:43.000,134,11100873,3685,0,1747241562,13166.057551140002,30450.206445300006,53317.760258400005 2025-05-14,16:52:44.000,134,11101005,3965,0,1747241563,13165.895879700001,30450.26283834,53317.62750312 2025-05-14,16:52:45.000,134,11101059,4325,0,1747241564,13165.727471949991,28142.046367229996,53317.51570920001 2025-05-14,16:52:46.000,134,11100977,3924,0,1747241565,13165.60621836999,34143.95761442999,53317.38295392 2025-05-14,16:52:47.000,134,11100988,3444,0,1747241566,13165.498437409995,35529.139855949994,53317.2362244 2025-05-14,16:52:48.000,134,11100985,3725,0,1747241567,13165.377183829994,29065.778460689995,53317.22923728001 2025-05-14,16:52:49.000,134,11101026,3405,0,1747241568,13165.276139179994,29527.545819599996,53317.19430168 2025-05-14,16:52:50.000,134,11100963,4004,0,1747241569,13165.228985009999,29065.989934590005,53317.06154640001 2025-05-14,16:52:51.000,134,11101028,2805,0,1747241570,13165.168358219998,32759.423892870007,53316.98468808001 2025-05-14,16:52:52.000,134,11100981,3924,0,1747241571,13165.094258809993,29989.341375029995,53316.921804000005 2025-05-14,16:52:53.000,134,11100968,3765,0,1747241572,13165.020159399988,30451.05939003,53316.83795856 2025-05-14,16:52:54.000,134,11100963,3325,0,1747241573,13164.959532610002,24910.887305220007,53316.71917752 2025-05-14,16:52:55.000,134,11101060,2685,0,1747241574,13164.858487960002,34144.408758749996,53316.64930632001 2025-05-14,16:52:56.000,134,11100983,3804,0,1747241575,13164.784388549997,33682.683694620006,53316.53052528001 2025-05-14,16:52:57.000,134,11100998,3605,0,1747241576,13164.663134969996,34606.07038071001,53316.43969272001 2025-05-14,16:52:58.000,134,11101006,3165,0,1747241577,13164.521672459996,29989.228588950005,53316.299950320004 2025-05-14,16:52:59.000,134,11100981,3165,0,1747241578,13164.39368257,30450.92545656,53316.29296320001 2025-05-14,16:53:00.000,134,11101036,3405,0,1747241579,13164.238747439995,29989.235638080005,53316.23706624 2025-05-14,16:53:01.000,134,11100969,3325,0,1747241580,13164.023185519989,33220.95158136,53316.12527232001 2025-05-14,16:53:02.000,134,11100987,3605,0,1747241581,13163.881723009988,28142.47636416,53316.05540112001 2025-05-14,16:53:03.000,134,11100974,3565,0,1747241582,13163.740260500002,27680.730152639997,53316.02745264001 2025-05-14,16:53:04.000,134,11101061,4045,0,1747241583,13163.639215850002,27219.033285030004,53315.95758144001 2025-05-14,16:53:05.000,134,11101039,4405,0,1747241584,13163.497753340002,32759.113731150006,53315.88072312 2025-05-14,16:53:06.000,134,11101003,3325,0,1747241585,13163.410181309991,31374.072472230007,53315.747967840005 2025-05-14,16:53:07.000,134,11100998,2805,0,1747241586,13163.383236069996,24448.929619799994,53315.70604512 2025-05-14,16:53:08.000,134,11100970,3804,0,1747241587,13163.342818209996,31835.7834381,53315.78290344 2025-05-14,16:53:09.000,134,11101021,3845,0,1747241588,13163.322609279996,29065.71501852,53315.70604512 2025-05-14,16:53:10.000,134,11101015,3965,0,1747241589,13163.261982489996,32759.106682020007,53315.62219968001 2025-05-14,16:53:11.000,134,11101015,3685,0,1747241590,13163.181146769995,27680.624415690007,53315.60822544 2025-05-14,16:53:12.000,134,11100926,3165,0,1747241591,13163.10704735999,26295.49856721,53315.57328984001 2025-05-14,16:53:13.000,134,11101012,3444,0,1747241592,13163.05315688,28603.92651222,53315.52438000001 2025-05-14,16:53:14.000,134,11100966,3485,0,1747241593,13162.891485439999,27680.52572787,53315.50341864001 2025-05-14,16:53:15.000,134,11101006,3765,0,1747241594,13162.689396139998,32297.24063529,53315.531367120006 2025-05-14,16:53:16.000,134,11101027,2925,0,1747241595,13162.541197320003,28142.17325157,53315.4894444 2025-05-14,16:53:17.000,134,11101041,4045,0,1747241596,13162.392998499992,22601.980019370007,53315.37765048 2025-05-14,16:53:18.000,134,11100988,3245,0,1747241597,13162.110073479991,27680.53982613,53315.35668912001 2025-05-14,16:53:19.000,134,11101020,3685,0,1747241598,13161.92819310999,25372.217618070004,53315.349702 2025-05-14,16:53:20.000,134,11101004,3804,0,1747241599,13161.69242226,23063.958852180003,53315.244895200005 2025-05-14,16:53:21.000,134,11101013,4004,0,1747241600,13161.517278199994,26295.738237629994,53315.147075520006 2025-05-14,16:53:22.000,134,11101022,3845,0,1747241601,13161.328661519998,28604.2507722,53315.25188232 2025-05-14,16:53:23.000,134,11100984,3525,0,1747241602,13161.207407939997,26296.048399349995,53315.2099596 2025-05-14,16:53:24.000,134,11101053,4004,0,1747241603,13161.079418050002,29527.947620010003,53315.16104976 2025-05-14,16:53:25.000,134,11101058,2925,0,1747241604,13160.91774661,30913.16510718,53315.11912704001 2025-05-14,16:53:26.000,134,11101008,3325,0,1747241605,13160.80996564999,30913.383630209995,53315.14008840001 2025-05-14,16:53:27.000,134,11100997,3924,0,1747241606,13160.742602549995,29066.821731930002,53315.06323008 2025-05-14,16:53:28.000,134,11101006,3365,0,1747241607,13160.63482159,33222.24862128,53315.01432024 2025-05-14,16:53:29.000,134,11101049,3765,0,1747241608,13160.540513249995,32299.108654740005,53315.00034600001 2025-05-14,16:53:30.000,134,11101014,3245,0,1747241609,13160.439468599994,27220.753272750007,53314.958423280004 2025-05-14,16:53:31.000,134,11101020,3485,0,1747241610,13160.365369189989,30914.412803190004,53314.88156496001 2025-05-14,16:53:32.000,134,11100995,3605,0,1747241611,13160.250851919998,30452.969704260002,53314.860603600006 2025-05-14,16:53:33.000,134,11100989,3765,0,1747241612,13160.176752509993,35993.41670514,53314.811693760006 2025-05-14,16:53:34.000,134,11101010,3525,0,1747241613,13160.068971549998,27683.197348140005,53314.84662936 2025-05-14,16:53:35.000,134,11101021,3885,0,1747241614,13159.920772730002,30453.512487269996,53314.825668 2025-05-14,16:53:36.000,134,11101047,4045,0,1747241615,13159.779310220001,32762.20829922,53314.80470664001 2025-05-14,16:53:37.000,134,11100981,3645,0,1747241616,13159.718683430001,32762.342232690004,53314.74880968 2025-05-14,16:53:38.000,134,11100990,3245,0,1747241617,13159.462703649995,27683.993899830006,53314.7557968 2025-05-14,16:53:39.000,134,11101021,3605,0,1747241618,13159.361658999995,30454.351333740007,53314.71387408001 2025-05-14,16:53:40.000,134,11100984,3605,0,1747241619,13159.24714172999,32763.03304743,53314.69989984 2025-05-14,16:53:41.000,134,11101006,3485,0,1747241620,13159.152833389999,28146.275845230004,53314.692912720006 2025-05-14,16:53:42.000,134,11101016,3525,0,1747241621,13159.071997669998,30916.668524790002,53314.60906728 2025-05-14,16:53:43.000,134,11100988,3285,0,1747241622,13159.004634569988,33687.14579391001,53314.53919608 2025-05-14,16:53:44.000,134,11100991,4004,0,1747241623,13158.977689329993,29532.092508450005,53314.5112476 2025-05-14,16:53:45.000,134,11101029,4085,0,1747241624,13158.977689329993,26762.08753104,53314.46233776 2025-05-14,16:53:46.000,134,11101035,4165,0,1747241625,13158.977689329993,27685.699789289996,53314.46932488001 2025-05-14,16:53:47.000,134,11101018,4004,0,1747241626,13158.957480399993,28609.38253884,53314.42041504 2025-05-14,16:53:48.000,134,11101048,3365,0,1747241627,13158.869908369998,30456.52951491,53314.357530960006 2025-05-14,16:53:49.000,134,11100992,3245,0,1747241628,13158.836226819993,28609.946469240007,53314.32259536 2025-05-14,16:53:50.000,134,11101021,3165,0,1747241629,13158.795808959992,32765.57778336,53314.336569600004 2025-05-14,16:53:51.000,134,11100966,3605,0,1747241630,13158.701500620002,29533.939380509997,53314.29464688 2025-05-14,16:53:52.000,134,11101037,3245,0,1747241631,13158.667819069997,24917.111687009994,53314.27368552 2025-05-14,16:53:53.000,134,11101087,3325,0,1747241632,13158.620664900001,25840.78738743,53314.25971128001 2025-05-14,16:53:54.000,134,11101069,3845,0,1747241633,13158.580247040001,30919.91112459,53314.20381432 2025-05-14,16:53:55.000,134,11100986,3405,0,1747241634,13158.566774419996,29073.278735009997,53314.16189160001 2025-05-14,16:53:56.000,134,11101035,3885,0,1747241635,13158.546565489996,32305.57975608,53314.14791736 2025-05-14,16:53:57.000,134,11101047,3525,0,1747241636,13158.627401209997,29073.71578107,53314.15490448 2025-05-14,16:53:58.000,134,11101024,3365,0,1747241637,13158.573510729992,25841.915248229998,53314.03612344 2025-05-14,16:53:59.000,134,11101013,3924,0,1747241638,13158.620664900001,28150.716797130008,53314.06407192001 2025-05-14,16:54:00.000,134,11100984,3365,0,1747241639,13158.714973239992,31382.912081250004,53314.02913632 2025-05-14,16:54:01.000,134,11101034,3525,0,1747241640,13158.748654789997,29536.188052979996,53314.05009768 2025-05-14,16:54:02.000,134,11101032,3405,0,1747241641,13158.816017889993,31383.257488620002,53314.022149200006 2025-05-14,16:54:03.000,134,11100990,3285,0,1747241642,13158.849699439997,31383.398471220004,53313.9872136 2025-05-14,16:54:04.000,134,11101017,4045,0,1747241643,13158.890117299998,29998.371310560004,53313.903368160005 2025-05-14,16:54:05.000,134,11101031,4205,0,1747241644,13158.876644679993,28613.301855120008,53313.86144544 2025-05-14,16:54:06.000,134,11101045,3885,0,1747241645,13158.964216709988,28613.471034240007,53313.8824068 2025-05-14,16:54:07.000,134,11101039,3605,0,1747241646,13159.045052429989,29075.351179229998,53313.89638104001 2025-05-14,16:54:08.000,134,11100991,3885,0,1747241647,13159.051788739998,32769.327920519994,53313.84048408 2025-05-14,16:54:09.000,134,11101088,3085,0,1747241648,13159.078733979994,31846.046971379998,53313.81952272 2025-05-14,16:54:10.000,134,11101034,3525,0,1747241649,13159.119151839994,29537.478043769996,53313.854458320006 2025-05-14,16:54:11.000,134,11101001,3725,0,1747241650,13159.166306009989,32308.032853319994,53313.833496960004 2025-05-14,16:54:12.000,134,11101007,3765,0,1747241651,13159.25387804,29075.96445354,53313.84747120001 2025-05-14,16:54:13.000,134,11100929,3965,0,1747241652,13159.31450483,29537.950335479996,53313.833496960004 2025-05-14,16:54:14.000,134,11101004,3605,0,1747241653,13159.36839530999,27691.191061560006,53313.854458320006 2025-05-14,16:54:15.000,134,11100949,4004,0,1747241654,13159.36839530999,34155.7226124,53313.84747120001 2025-05-14,16:54:16.000,134,11100947,3725,0,1747241655,13159.442494719995,32308.977436739995,53313.903368160005 2025-05-14,16:54:17.000,134,11100971,3885,0,1747241656,13159.503121509995,26768.424698910007,53313.9173424 2025-05-14,16:54:18.000,134,11100923,3765,0,1747241657,13159.563748299995,29539.099343669994,53313.89638104001 2025-05-14,16:54:19.000,134,11100949,3565,0,1747241658,13159.59742985,34156.72358886,53313.86843256 2025-05-14,16:54:20.000,134,11100994,3444,0,1747241659,13159.644584019996,34156.963259280004,53313.86843256 2025-05-14,16:54:21.000,134,11100805,3885,0,1747241660,13159.752364979991,30001.550468190006,53313.88939392 2025-05-14,16:54:22.000,134,11100995,4004,0,1747241661,13159.846673319997,23999.09643798,53313.82650984001 2025-05-14,16:54:23.000,134,11100942,3565,0,1747241662,13159.940981660002,29540.227204470008,53313.86843256 2025-05-14,16:54:24.000,134,11100985,3725,0,1747241663,13160.035289999993,31849.07809728,53313.95926512 2025-05-14,16:54:25.000,134,11100958,3645,0,1747241664,13160.102653100002,28155.397419450004,53313.952278000004 2025-05-14,16:54:26.000,134,11101029,3765,0,1747241665,13160.183488819988,23538.055139460004,53313.99420072001 2025-05-14,16:54:27.000,134,11100997,4165,0,1747241666,13160.284533469989,30926.269439850003,53314.001187840004 2025-05-14,16:54:28.000,134,11100950,3485,0,1747241667,13160.399050739994,33235.1767257,53314.01516208001 2025-05-14,16:54:29.000,134,11101012,3365,0,1747241668,13160.50683169999,29079.63705027,53314.08503328 2025-05-14,16:54:30.000,134,11100965,3685,0,1747241669,13160.601140039995,25385.836537230003,53314.16189160001 2025-05-14,16:54:31.000,134,11100980,3405,0,1747241670,13160.66850313999,32774.008542840005,53314.22477568 2025-05-14,16:54:32.000,134,11100994,3245,0,1747241671,13160.75607517,27233.131545030003,53314.22477568 2025-05-14,16:54:33.000,134,11100939,3245,0,1747241672,13160.83691089,32774.42444151,53314.189840080006 2025-05-14,16:54:34.000,134,11100975,4165,0,1747241673,13160.964900779996,27695.293655219997,53314.21778856 2025-05-14,16:54:35.000,134,11101005,4325,0,1747241674,13161.032263879992,25386.717678479996,53314.30163400001 2025-05-14,16:54:36.000,134,11100975,4085,0,1747241675,13161.133308529992,25848.63306912,53314.30163400001 2025-05-14,16:54:37.000,134,11100998,3605,0,1747241676,13161.227616869997,27695.850536490005,53314.36451808 2025-05-14,16:54:38.000,134,11100945,3165,0,1747241677,13161.342134140003,30004.877657549994,53314.42041504 2025-05-14,16:54:39.000,134,11101050,2965,0,1747241678,13161.443178789988,27234.414486690002,53314.43438928 2025-05-14,16:54:40.000,134,11101017,2925,0,1747241679,13161.537487129994,27234.59071494,53314.406440800005 2025-05-14,16:54:41.000,134,11101061,3845,0,1747241680,13161.60485022999,30467.138455559994,53314.44836352001 2025-05-14,16:54:42.000,134,11101022,2844,0,1747241681,13161.69242226,28620.287542949998,53314.476312000006 2025-05-14,16:54:43.000,134,11101000,2685,0,1747241682,13161.78673059999,31391.060875530005,53314.504260480004 2025-05-14,16:54:44.000,134,11101059,3444,0,1747241683,13161.901247869995,30005.963223569997,53314.59509304001 2025-05-14,16:54:45.000,134,11100987,3924,0,1747241684,13161.96861096999,30006.167648339993,53314.623041520004 2025-05-14,16:54:46.000,134,11101056,3444,0,1747241685,13162.089864549991,27697.49298378,53314.692912720006 2025-05-14,16:54:47.000,134,11101055,3885,0,1747241686,13162.163963959996,31853.56134396,53314.68592560001 2025-05-14,16:54:48.000,134,11100940,3525,0,1747241687,13162.244799679997,30468.463692000005,53314.71387408001 2025-05-14,16:54:49.000,134,11101038,3205,0,1747241688,13162.339108020002,29545.084055040003,53314.825668 2025-05-14,16:54:50.000,134,11101039,3725,0,1747241689,13162.426680049997,30930.527114369994,53314.811693760006 2025-05-14,16:54:51.000,134,11101026,3444,0,1747241690,13162.527724699998,27236.52922569,53314.87457784 2025-05-14,16:54:52.000,134,11101014,3444,0,1747241691,13162.601824109988,27698.44461633,53314.92348768 2025-05-14,16:54:53.000,134,11101001,3045,0,1747241692,13162.696132449993,31854.534123899997,53314.9654104 2025-05-14,16:54:54.000,134,11101056,3325,0,1747241693,13162.82412233999,30469.401226290007,53314.979384640006 2025-05-14,16:54:55.000,134,11101014,3405,0,1747241694,13162.92516698999,26313.621880439998,53314.979384640006 2025-05-14,16:54:56.000,134,11101003,3725,0,1747241695,13163.04642056999,25852.002553259998,53315.05624296 2025-05-14,16:54:57.000,134,11101005,3645,0,1747241696,13163.160937839995,34164.174519270004,53315.11213992 2025-05-14,16:54:58.000,134,11101012,3285,0,1747241697,13163.29566404,27699.346904970007,53315.077204320005 2025-05-14,16:54:59.000,134,11101014,3325,0,1747241698,13163.376499760001,26775.995464530002,53315.175024000004 2025-05-14,16:55:00.000,134,11101043,3924,0,1747241699,13163.517962270002,32779.33768512,53315.22393384 2025-05-14,16:55:01.000,134,11101083,3605,0,1747241700,13163.625743229997,33703.133220749995,53315.2798308 2025-05-14,16:55:02.000,134,11101062,3365,0,1747241701,13163.794150979993,27700.192800570003,53315.2798308 2025-05-14,16:55:03.000,134,11101031,3845,0,1747241702,13163.935613489994,29085.73454772,53315.33572776001 2025-05-14,16:55:04.000,134,11101001,3965,0,1747241703,13164.050130759999,29085.87553032,53315.32874064 2025-05-14,16:55:05.000,134,11101013,3924,0,1747241704,13164.157911719994,29547.889608779995,53315.412586080005 2025-05-14,16:55:06.000,134,11101026,3245,0,1747241705,13164.279165299995,25391.94108381,53315.43354744001 2025-05-14,16:55:07.000,134,11101028,3285,0,1747241706,13164.38694625999,26777.560371390005,53315.51739288 2025-05-14,16:55:08.000,134,11100940,3444,0,1747241707,13164.575562940001,23545.097220330004,53315.53835424 2025-05-14,16:55:09.000,134,11100999,3765,0,1747241708,13164.669871279992,33242.846179140004,53315.62219968001 2025-05-14,16:55:10.000,134,11101004,3245,0,1747241709,13164.764179619997,35090.16233433,53315.650148160006 2025-05-14,16:55:11.000,134,11101046,3444,0,1747241710,13164.892169509993,24469.238163329996,53315.68508376 2025-05-14,16:55:12.000,134,11100982,2925,0,1747241711,13165.060577259988,30472.629727830004,53315.76194208 2025-05-14,16:55:13.000,134,11100843,3845,0,1747241712,13165.134676669993,27240.335755890002,53315.747967840005 2025-05-14,16:55:14.000,134,11101039,3885,0,1747241713,13165.255930249994,34167.38892255,53315.85976176001 2025-05-14,16:55:15.000,134,11100972,3485,0,1747241714,13165.36371120999,25855.357939139998,53315.90168448 2025-05-14,16:55:16.000,134,11101083,3965,0,1747241715,13165.48496478999,31397.087881679996,53315.95758144001 2025-05-14,16:55:17.000,134,11101050,3565,0,1747241716,13165.58600943999,26779.294457369993,53315.985529920006 2025-05-14,16:55:18.000,134,11101010,3405,0,1747241717,13165.761153499996,30012.0325245,53316.048414 2025-05-14,16:55:19.000,134,11101001,4125,0,1747241718,13165.848725529991,27241.449518430003,53316.04142688 2025-05-14,16:55:20.000,134,11101064,3565,0,1747241719,13165.956506490002,32783.20060836,53316.12527232001 2025-05-14,16:55:21.000,134,11100964,3365,0,1747241720,13166.050814829992,33245.27812899,53316.17418216001 2025-05-14,16:55:22.000,134,11100992,3444,0,1747241721,13166.192277339993,30012.82202706,53316.1881564 2025-05-14,16:55:23.000,134,11101035,3845,0,1747241722,13166.279849369988,25856.746617750003,53316.23706624 2025-05-14,16:55:24.000,134,11101011,3725,0,1747241723,13166.387630329999,30474.90659682,53316.33488592 2025-05-14,16:55:25.000,134,11100962,3125,0,1747241724,13166.52235652999,33707.74335177,53316.369821520006 2025-05-14,16:55:26.000,134,11101014,3325,0,1747241725,13166.556038079994,29089.87943616,53316.4327056 2025-05-14,16:55:27.000,134,11101027,3685,0,1747241726,13166.66381903999,33246.28615458,53316.50956392001 2025-05-14,16:55:28.000,134,11101020,3285,0,1747241727,13166.798545239995,28628.358796800007,53316.586422240005 2025-05-14,16:55:29.000,134,11101016,3444,0,1747241728,13166.798545239995,29552.16138156,53316.67026768 2025-05-14,16:55:30.000,134,11100957,3804,0,1747241729,13166.88611726999,32784.94174347,53316.73315176 2025-05-14,16:55:31.000,134,11101039,3725,0,1747241730,13166.919798819996,28167.042582209993,53316.77507448001 2025-05-14,16:55:32.000,134,11101035,3525,0,1747241731,13167.007370849991,27705.409156769994,53316.85891992 2025-05-14,16:55:33.000,134,11100972,2885,0,1747241732,13167.041052399996,25396.494821789995,53316.85891992 2025-05-14,16:55:34.000,134,11101018,3485,0,1747241733,13167.094942880001,25858.417261559996,53316.921804000005 2025-05-14,16:55:35.000,134,11100981,4085,0,1747241734,13167.115151810001,29553.148259759997,53317.01263656001 2025-05-14,16:55:36.000,134,11100981,3845,0,1747241735,13167.162305979997,28167.973067369996,53317.0266108 2025-05-14,16:55:37.000,134,11101068,2725,0,1747241736,13167.236405390002,30938.92967733,53317.05455928 2025-05-14,16:55:38.000,134,11100977,4285,0,1747241737,13167.404813139998,36019.0191453,53317.12443048 2025-05-14,16:55:39.000,134,11101039,3085,0,1747241738,13167.398076830003,28630.19861973,53317.12443048 2025-05-14,16:55:40.000,134,11100976,3485,0,1747241739,13167.478912549988,39252.1026198,53317.20128880001 2025-05-14,16:55:41.000,134,11100992,2805,0,1747241740,13167.553011959993,25859.552171489995,53317.257185760005 2025-05-14,16:55:42.000,134,11100983,3804,0,1747241741,13167.606902439999,29554.121039699996,53317.29212136 2025-05-14,16:55:43.000,134,11101037,3725,0,1747241742,13167.660792919989,31401.472440540005,53317.36897968001 2025-05-14,16:55:44.000,134,11101036,3325,0,1747241743,13167.734892329994,25397.86940214,53317.38295392 2025-05-14,16:55:45.000,134,11100998,3405,0,1747241744,13167.76857388,25859.763645390005,53317.45282512 2025-05-14,16:55:46.000,134,11101019,3765,0,1747241745,13167.78878281,31863.394880310007,53317.473786480004 2025-05-14,16:55:47.000,134,11101008,3285,0,1747241746,13167.815728049995,29092.487614259997,53317.522696320004 2025-05-14,16:55:48.000,134,11101040,3245,0,1747241747,13167.86288221999,24936.130239749997,53317.620516 2025-05-14,16:55:49.000,134,11100983,3845,0,1747241748,13167.82920067,24936.158436269994,53317.57859328 2025-05-14,16:55:50.000,134,11101046,3285,0,1747241749,13167.856145909995,32786.985991170004,53317.61352888001 2025-05-14,16:55:51.000,134,11101040,3245,0,1747241750,13167.86961853,31401.571128359996,53317.69737432 2025-05-14,16:55:52.000,134,11101004,3285,0,1747241751,13167.835936979995,28630.66386231,53317.65545160001 2025-05-14,16:55:53.000,134,11100984,3125,0,1747241752,13167.86288221999,33710.654642459995,53317.690387200004 2025-05-14,16:55:54.000,134,11101027,3765,0,1747241753,13167.86288221999,29092.44531948,53317.78121976001 2025-05-14,16:55:55.000,134,11100992,3885,0,1747241754,13167.91003639,30016.092823379993,53317.809168240005 2025-05-14,16:55:56.000,134,11101013,4004,0,1747241755,13167.957190559995,23550.666033030007,53317.88602656 2025-05-14,16:55:57.000,134,11101010,3365,0,1747241756,13168.01108104,28168.8965034,53317.858078080004 2025-05-14,16:55:58.000,134,11101023,3804,0,1747241757,13168.038026279995,27245.284245150004,53317.927949280005 2025-05-14,16:55:59.000,134,11100985,3885,0,1747241758,13168.10538937999,28630.699107959997,53317.89301368 2025-05-14,16:56:00.000,134,11100976,3485,0,1747241759,13168.206434029991,30478.001164889996,53317.90698792 2025-05-14,16:56:01.000,134,11100960,3325,0,1747241760,13168.219906649996,30939.75442554,53318.0048076 2025-05-14,16:56:02.000,134,11101030,3845,0,1747241761,13168.300742369996,28168.917650789997,53318.046730320006 2025-05-14,16:56:03.000,134,11100999,3885,0,1747241762,13168.361369159997,27245.32653993,53318.06070456 2025-05-14,16:56:04.000,134,11100849,4045,0,1747241763,13168.435468570002,29554.39595577,53318.046730320006 2025-05-14,16:56:05.000,134,11101024,3485,0,1747241764,13168.496095360002,29092.6144986,53318.08166592 2025-05-14,16:56:06.000,134,11101009,3885,0,1747241765,13168.529776909993,28630.868287079997,53318.10262728 2025-05-14,16:56:07.000,134,11101004,3405,0,1747241766,13168.583667389998,28630.84713969,53318.1096144 2025-05-14,16:56:08.000,134,11100967,3845,0,1747241767,13168.624085249998,25398.165465600003,53318.1096144 2025-05-14,16:56:09.000,134,11100993,3725,0,1747241768,13168.671239419993,30478.184442269994,53318.18647272001 2025-05-14,16:56:10.000,134,11101002,3285,0,1747241769,13168.671239419993,30478.325424869996,53318.193459840004 2025-05-14,16:56:11.000,134,11100833,3885,0,1747241770,13168.725129899998,30478.381817910005,53318.25634392001 2025-05-14,16:56:12.000,134,11101022,3365,0,1747241771,13168.758811449989,30478.44526008,53318.23538256001 2025-05-14,16:56:13.000,134,11101032,3605,0,1747241772,13168.805965619998,29093.09383944,53318.312240880005 2025-05-14,16:56:14.000,134,11100961,3765,0,1747241773,13168.913746579994,26322.24296643,53318.32621512001 2025-05-14,16:56:15.000,134,11101022,2525,0,1747241774,13168.994582299994,32325.972889170007,53318.29826664 2025-05-14,16:56:16.000,134,11100988,3005,0,1747241775,13169.115835879995,27245.996207279997,53318.44499616 2025-05-14,16:56:17.000,134,11100963,3005,0,1747241776,13169.20340790999,31402.381778309995,53318.40307344001 2025-05-14,16:56:18.000,134,11101023,3804,0,1747241777,13169.277507319995,27246.12309162,53318.382112080006 2025-05-14,16:56:19.000,134,11100980,3245,0,1747241778,13169.37181566,26784.35573271,53318.4589704 2025-05-14,16:56:20.000,134,11100975,3804,0,1747241779,13169.486332929991,30940.839991560002,53318.51486736 2025-05-14,16:56:21.000,134,11101035,4004,0,1747241780,13169.546959719992,28631.707133550008,53318.47294464001 2025-05-14,16:56:22.000,134,11101055,3924,0,1747241781,13169.614322820002,31402.66374351,53318.50089312001 2025-05-14,16:56:23.000,134,11101043,3845,0,1747241782,13169.674949610002,29093.523836370005,53318.528841600004 2025-05-14,16:56:24.000,134,11100999,3804,0,1747241783,13169.735576400002,29093.523836370005,53318.5637772 2025-05-14,16:56:25.000,134,11101018,3045,0,1747241784,13169.796203190002,29555.389883099997,53318.61967416001 2025-05-14,16:56:26.000,134,11101016,3245,0,1747241785,13169.863566289998,32326.36764045,53318.6336484 2025-05-14,16:56:27.000,134,11101012,3165,0,1747241786,13169.937665699988,30479.037387000004,53318.696532480004 2025-05-14,16:56:28.000,134,11101019,3845,0,1747241787,13169.951138319993,30017.248880700005,53318.7035196 2025-05-14,16:56:29.000,134,11100946,3444,0,1747241788,13170.045446659999,24937.20875664,53318.72448096 2025-05-14,16:56:30.000,134,11101001,3725,0,1747241789,13170.112809759994,31864.557986760003,53318.73845520001 2025-05-14,16:56:31.000,134,11101049,3845,0,1747241790,13170.146491309999,30017.31232287,53318.78736504001 2025-05-14,16:56:32.000,134,11101021,3804,0,1747241791,13170.24079964999,27708.186513990004,53318.80832640001 2025-05-14,16:56:33.000,134,11101008,3285,0,1747241792,13170.26100857999,29093.72826114,53318.82928776001 2025-05-14,16:56:34.000,134,11100962,3325,0,1747241793,13170.314899059995,31402.882266540008,53318.885184720006 2025-05-14,16:56:35.000,134,11101009,3605,0,1747241794,13170.355316919995,29093.812850700007,53318.885184720006 2025-05-14,16:56:36.000,134,11101021,3845,0,1747241795,13170.42268001999,29093.869243740002,53318.934094560005 2025-05-14,16:56:37.000,134,11101045,3725,0,1747241796,13170.415943709995,31864.945688909997,53318.99697864001 2025-05-14,16:56:38.000,134,11100990,3245,0,1747241797,13170.46309787999,26784.863270069996,53318.96204304 2025-05-14,16:56:39.000,134,11100995,3605,0,1747241798,13170.604560389991,29555.925616980006,53319.01095288 2025-05-14,16:56:40.000,134,11101058,3365,0,1747241799,13170.618033009996,24475.75860858,53318.94108168 2025-05-14,16:56:41.000,134,11100969,3885,0,1747241800,13170.685396109991,30941.34752892,53319.06684984 2025-05-14,16:56:42.000,134,11101040,3525,0,1747241801,13170.732550280001,25861.279208339998,53319.04588848001 2025-05-14,16:56:43.000,134,11101009,3885,0,1747241802,13170.840331239997,27246.722267670004,53319.09479832001 2025-05-14,16:56:44.000,134,11101001,3725,0,1747241803,13170.921166959997,25399.286277270003,53319.199605120004 2025-05-14,16:56:45.000,134,11101024,3365,0,1747241804,13171.008738989993,27246.46144986,53319.21357936001 2025-05-14,16:56:46.000,134,11101032,3205,0,1747241805,13171.049156849993,33250.029242610006,53319.21357936001 2025-05-14,16:56:47.000,134,11100996,3565,0,1747241806,13171.123256259998,30017.14314375,53319.25550208 2025-05-14,16:56:48.000,134,11101034,3325,0,1747241807,13171.204091979998,30017.009210279997,53319.269476320005 2025-05-14,16:56:49.000,134,11101022,3405,0,1747241808,13171.305136629999,33249.58514742,53319.36030888001 2025-05-14,16:56:50.000,134,11101020,3085,0,1747241809,13171.278191389989,32787.66975678,53319.34633464 2025-05-14,16:56:51.000,134,11101024,3205,0,1747241810,13171.257982459989,33249.408919170004,53319.40921872001 2025-05-14,16:56:52.000,134,11101038,3125,0,1747241811,13171.298400319989,32325.71207136,53319.47908992001 2025-05-14,16:56:53.000,134,11101006,3525,0,1747241812,13171.33881817999,29092.903512930003,53319.52799976001 2025-05-14,16:56:54.000,134,11100893,3765,0,1747241813,13171.37923603999,31401.85309356,53319.52799976001 2025-05-14,16:56:55.000,134,11101012,3725,0,1747241814,13171.37923603999,28169.04453513,53319.534986880004 2025-05-14,16:56:56.000,134,11101026,3444,0,1747241815,13171.40618128,28630.81894317,53319.6118452 2025-05-14,16:56:57.000,134,11101014,3405,0,1747241816,13171.493753309995,29092.551056430006,53319.6817164 2025-05-14,16:56:58.000,134,11101003,3765,0,1747241817,13171.487017,31401.712110959998,53319.821458800005 2025-05-14,16:56:59.000,134,11101017,4245,0,1747241818,13171.56111640999,26783.425247549996,53319.80748456 2025-05-14,16:57:00.000,134,11101022,3405,0,1747241819,13171.513962239995,34172.492492670004,53319.7515876 2025-05-14,16:57:01.000,134,11101031,3804,0,1747241820,13171.54090747999,35096.18934048001,53319.80748456 2025-05-14,16:57:02.000,134,11100964,3605,0,1747241821,13171.56785272,29092.522859909994,53319.88434288001 2025-05-14,16:57:03.000,134,11100966,3405,0,1747241822,13171.62174319999,30478.050508800006,53319.89831712 2025-05-14,16:57:04.000,134,11101001,3885,0,1747241823,13171.60827058,25398.116121690007,53319.91927848 2025-05-14,16:57:05.000,134,11101026,3845,0,1747241824,13171.60827058,24474.567305610006,53319.95421408 2025-05-14,16:57:06.000,134,11101036,3205,0,1747241825,13171.635215819995,29554.614478799995,53319.97517544 2025-05-14,16:57:07.000,134,11101080,3325,0,1747241826,13171.594797959995,30478.388867040005,53320.01709816 2025-05-14,16:57:08.000,134,11101037,3804,0,1747241827,13171.62174319999,31402.135058760003,53320.066008 2025-05-14,16:57:09.000,134,11100849,3685,0,1747241828,13171.76320570999,29554.938738779994,53320.10094360001 2025-05-14,16:57:10.000,134,11101063,3885,0,1747241829,13171.72952416,27707.819959229993,53320.08696936 2025-05-14,16:57:11.000,134,11101069,4245,0,1747241830,13171.796887259996,30478.804765709996,53320.17780192001 2025-05-14,16:57:12.000,134,11100983,3365,0,1747241831,13171.877722979996,30940.69195983,53320.17780192001 2025-05-14,16:57:13.000,134,11101020,3444,0,1747241832,13171.972031320001,25860.736425330004,53320.1358792 2025-05-14,16:57:14.000,134,11100895,4125,0,1747241833,13172.032658110002,34635.43000716,53320.23369888 2025-05-14,16:57:15.000,134,11101021,3205,0,1747241834,13172.059603349997,31864.536839370005,53320.28260872 2025-05-14,16:57:16.000,134,11101020,2844,0,1747241835,13172.120230139997,29555.573160479995,53320.29658296001 2025-05-14,16:57:17.000,134,11101032,3525,0,1747241836,13172.194329550002,31864.783558919997,53320.31754432001 2025-05-14,16:57:18.000,134,11101028,2965,0,1747241837,13172.261692649998,24475.807952489995,53320.36645416001 2025-05-14,16:57:19.000,134,11101060,2725,0,1747241838,13172.382946229998,33712.35348279,53320.40837688 2025-05-14,16:57:20.000,134,11101008,3605,0,1747241839,13172.416627779989,27708.736346129997,53320.34549280001 2025-05-14,16:57:21.000,134,11101039,3125,0,1747241840,13172.497463499989,28632.42614481,53320.41536400001 2025-05-14,16:57:22.000,134,11101013,4045,0,1747241841,13172.551353979994,30479.73525087,53320.48523520001 2025-05-14,16:57:23.000,134,11101002,2805,0,1747241842,13172.61871707999,34174.353462989995,53320.48523520001 2025-05-14,16:57:24.000,134,11101014,3444,0,1747241843,13172.69955279999,24937.786785300006,53320.50619656001 2025-05-14,16:57:25.000,134,11100882,3725,0,1747241844,13172.773652209995,29094.186454590003,53320.56908064 2025-05-14,16:57:26.000,134,11101003,2725,0,1747241845,13172.84101530999,29556.024304799997,53320.562093520006 2025-05-14,16:57:27.000,134,11101033,4325,0,1747241846,13172.90164209999,25399.540045949994,53320.61799048 2025-05-14,16:57:28.000,134,11101025,3485,0,1747241847,13172.975741509996,28170.433213740005,53320.60401624001 2025-05-14,16:57:29.000,134,11101071,4045,0,1747241848,13173.130676640001,35097.747198209996,53320.659913200005 2025-05-14,16:57:30.000,134,11101039,3804,0,1747241849,13173.164358189992,30017.61543546,53320.541132160004 2025-05-14,16:57:31.000,134,11101021,3045,0,1747241850,13173.245193909992,30941.206546319998,53320.63895184 2025-05-14,16:57:32.000,134,11101041,2885,0,1747241851,13173.332765940002,30017.396912430006,53320.73677152 2025-05-14,16:57:33.000,134,11100985,2925,0,1747241852,13173.352974870002,31864.57208502,53320.76472 2025-05-14,16:57:34.000,134,11101038,2885,0,1747241853,13173.359711179997,32326.290100020007,53320.77170712001 2025-05-14,16:57:35.000,134,11101011,4045,0,1747241854,13173.406865349993,30478.790667449997,53320.80664272 2025-05-14,16:57:36.000,134,11101109,4285,0,1747241855,13173.433810590002,28169.594367269994,53320.78568136 2025-05-14,16:57:37.000,134,11101027,3885,0,1747241856,13173.440546899998,27245.742438600006,53320.827604080005 2025-05-14,16:57:38.000,134,11100972,3365,0,1747241857,13173.454019520002,31863.7684842,53320.81362984 2025-05-14,16:57:39.000,134,11100998,3205,0,1747241858,13173.447283209993,30939.881309880002,53320.88350104 2025-05-14,16:57:40.000,134,11101053,4085,0,1747241859,13173.487701069993,31863.331438139998,53320.8345912 2025-05-14,16:57:41.000,134,11100824,3325,0,1747241860,13173.507909999993,32786.70402597,53320.91843664001 2025-05-14,16:57:42.000,134,11100836,3165,0,1747241861,13173.487701069993,26782.847218890005,53320.96035936 2025-05-14,16:57:43.000,134,11101040,3245,0,1747241862,13173.460755829998,30477.14822016,53320.946385120005 2025-05-14,16:57:44.000,134,11101037,3485,0,1747241863,13173.467492139993,26320.600519140004,53320.98132072 2025-05-14,16:57:45.000,134,11101093,4045,0,1747241864,13173.400129039997,29553.148259759997,53321.00228208 2025-05-14,16:57:46.000,134,11101017,3965,0,1747241865,13173.366447489992,24011.23503984,53320.96734648001 2025-05-14,16:57:47.000,134,11100999,3365,0,1747241866,13173.272139150002,30938.16132216,53320.96734648001 2025-05-14,16:57:48.000,134,11101003,3685,0,1747241867,13173.144149259992,31861.505713470004,53321.03721768001 2025-05-14,16:57:49.000,134,11100960,3605,0,1747241868,13172.98921413,32784.96289086,53321.03023056 2025-05-14,16:57:50.000,134,11101045,4205,0,1747241869,13172.84775162,29552.16138156,53321.05119192 2025-05-14,16:57:51.000,134,11100975,3725,0,1747241870,13172.67934386999,28628.471582879996,53321.05119192 2025-05-14,16:57:52.000,134,11101009,4085,0,1747241871,13172.430100399994,28628.401091580003,53321.03023056 2025-05-14,16:57:53.000,134,11101029,3765,0,1747241872,13172.281901579998,28628.337649409994,53321.05119192 2025-05-14,16:57:54.000,134,11100990,2685,0,1747241873,13172.153911690002,26781.176575079997,53321.044204800004 2025-05-14,16:57:55.000,134,11101029,3965,0,1747241874,13172.066339659992,32784.71617131001,53321.07215328 2025-05-14,16:57:56.000,134,11101006,3285,0,1747241875,13171.972031320001,26781.324606809998,53321.05817904001 2025-05-14,16:57:57.000,134,11100962,3485,0,1747241876,13171.918140839996,24010.579470750003,53321.0791404 2025-05-14,16:57:58.000,134,11101001,3765,0,1747241877,13171.844041429991,27705.261125040008,53321.08612752001 2025-05-14,16:57:59.000,134,11100998,3245,0,1747241878,13171.756469399996,31861.780629539993,53321.18394720001 2025-05-14,16:58:00.000,134,11100979,4205,0,1747241879,13171.675633679995,27243.87441915,53321.10010176 2025-05-14,16:58:01.000,134,11101015,3005,0,1747241880,13171.64868844,32324.006181899997,53321.05119192 2025-05-14,16:58:02.000,134,11101007,3965,0,1747241881,13171.554380099995,30015.183485610003,53321.08612752001 2025-05-14,16:58:03.000,134,11101025,3885,0,1747241882,13171.52069854999,29091.789750390002,53321.044204800004 2025-05-14,16:58:04.000,134,11100946,3005,0,1747241883,13171.44659914,28630.106981040008,53321.0791404 2025-05-14,16:58:05.000,134,11101005,4004,0,1747241884,13171.352290799994,33248.35154967,53321.0791404 2025-05-14,16:58:06.000,134,11100855,3685,0,1747241885,13171.264718769999,28168.41716256,53321.09311464 2025-05-14,16:58:07.000,134,11101050,3245,0,1747241886,13171.177146739989,28168.42421169,53320.98830784001 2025-05-14,16:58:08.000,134,11101071,3765,0,1747241887,13171.129992569993,26321.164449539996,53321.065166160006 2025-05-14,16:58:09.000,134,11100997,3765,0,1747241888,13171.116519949988,32786.52074859,53320.995294960005 2025-05-14,16:58:10.000,134,11100969,3685,0,1747241889,13171.069365779993,33248.30925489,53321.00228208 2025-05-14,16:58:11.000,134,11101036,3645,0,1747241890,13171.076102089988,28630.135177560005,53320.9743336 2025-05-14,16:58:12.000,134,11100988,3444,0,1747241891,13171.042420539998,24011.968149360007,53320.91144952 2025-05-14,16:58:13.000,134,11101019,3804,0,1747241892,13171.035684230003,30015.52889298,53320.86253968 2025-05-14,16:58:14.000,134,11101055,3804,0,1747241893,13171.096311019988,31400.979001440006,53320.86952680001 2025-05-14,16:58:15.000,134,11101022,2805,0,1747241894,13171.129992569993,28630.071735389996,53320.85555256 2025-05-14,16:58:16.000,134,11101001,3725,0,1747241895,13171.204091979998,34171.8651201,53320.827604080005 2025-05-14,16:58:17.000,134,11101073,3685,0,1747241896,13171.231037219994,33248.32335315,53320.78568136 2025-05-14,16:58:18.000,134,11101036,3444,0,1747241897,13171.278191389989,32324.859126630006,53320.80664272 2025-05-14,16:58:19.000,134,11100982,3485,0,1747241898,13171.31860924999,24935.904667590003,53320.708823040004 2025-05-14,16:58:20.000,134,11100989,3804,0,1747241899,13171.311872939994,27706.94586711,53320.659913200005 2025-05-14,16:58:21.000,134,11101023,3725,0,1747241900,13171.35902710999,33710.809723319995,53320.61799048 2025-05-14,16:58:22.000,134,11101036,3405,0,1747241901,13171.39944496999,26783.728360139998,53320.590042 2025-05-14,16:58:23.000,134,11100985,3924,0,1747241902,13171.50722593,25860.29233014,53320.60401624001 2025-05-14,16:58:24.000,134,11100987,3765,0,1747241903,13171.56785272,30016.882325939994,53320.46427384001 2025-05-14,16:58:25.000,134,11101001,3045,0,1747241904,13171.635215819995,30017.023308539996,53320.443312480005 2025-05-14,16:58:26.000,134,11100950,3405,0,1747241905,13171.716051539996,29093.488590719993,53320.373441280004 2025-05-14,16:58:27.000,134,11101019,3765,0,1747241906,13171.783414639991,30940.917531989995,53320.34549280001 2025-05-14,16:58:28.000,134,11100982,3405,0,1747241907,13171.850777740001,28631.94680397,53320.394402640006 2025-05-14,16:58:29.000,134,11101014,3525,0,1747241908,13171.951822390001,28170.130101150004,53320.35247992 2025-05-14,16:58:30.000,134,11101026,3285,0,1747241909,13172.174120620002,30941.058514589997,53320.35247992 2025-05-14,16:58:31.000,134,11101023,3845,0,1747241910,13172.234747410002,28632.017295269994,53320.26164736 2025-05-14,16:58:32.000,134,11101026,3325,0,1747241911,13172.382946229998,28631.9538531,53320.23369888 2025-05-14,16:58:33.000,134,11101029,3645,0,1747241912,13172.605244459999,26322.785749439994,53320.19177616 2025-05-14,16:58:34.000,134,11101025,3765,0,1747241913,13172.86122423999,29093.636622449994,53320.21972464001 2025-05-14,16:58:35.000,134,11100980,3645,0,1747241914,13173.04984092,35097.267857369996,53320.18478904 2025-05-14,16:58:36.000,134,11100989,3804,0,1747241915,13173.265402839992,30017.093799840004,53320.16382768 2025-05-14,16:58:37.000,134,11101035,3645,0,1747241916,13173.440546899998,30940.586222879996,53320.21273752 2025-05-14,16:58:38.000,134,11101020,3165,0,1747241917,13173.608954649993,30478.691979630006,53320.14985344001 2025-05-14,16:58:39.000,134,11101016,3285,0,1747241918,13173.75715346999,29554.86824748,53320.17780192001 2025-05-14,16:58:40.000,134,11101017,3645,0,1747241919,13173.98618801,30016.572164219993,53320.16382768 2025-05-14,16:58:41.000,134,11101024,3685,0,1747241920,13174.08723266,26783.735409269997,53320.14985344001 2025-05-14,16:58:42.000,134,11101024,3525,0,1747241921,13174.16133206999,31863.63455073,53320.18478904 2025-05-14,16:58:43.000,134,11100992,3444,0,1747241922,13174.309530890001,25398.059728649998,53320.21273752 2025-05-14,16:58:44.000,134,11101012,3245,0,1747241923,13174.457729709997,31863.394880310007,53320.240686 2025-05-14,16:58:45.000,134,11101018,2844,0,1747241924,13174.552038050002,34634.23870419001,53320.16382768 2025-05-14,16:58:46.000,134,11101001,3845,0,1747241925,13174.673291630002,33248.79564486,53320.156840560005 2025-05-14,16:58:47.000,134,11101030,3605,0,1747241926,13174.814754139989,28630.558125359996,53320.17081480001 2025-05-14,16:58:48.000,134,11101012,3285,0,1747241927,13174.929271409994,29092.29728775,53320.1358792 2025-05-14,16:58:49.000,134,11101019,3845,0,1747241928,13175.050524989994,29554.07169579,53320.226711760006 2025-05-14,16:58:50.000,134,11101039,3685,0,1747241929,13175.22566905,30939.542951640004,53320.12190496 2025-05-14,16:58:51.000,134,11100987,3885,0,1747241930,13175.29976845999,29554.113990569997,53320.226711760006 2025-05-14,16:58:52.000,134,11100970,3165,0,1747241931,13175.36039524999,29092.254992970004,53320.275621600005 2025-05-14,16:58:53.000,134,11100993,3965,0,1747241932,13175.48838514,33710.44316856,53320.26164736 2025-05-14,16:58:54.000,134,11100982,3565,0,1747241933,13175.616375029997,25859.566269749994,53320.34549280001 2025-05-14,16:58:55.000,134,11100992,3325,0,1747241934,13175.670265510002,27244.974083430003,53320.38741552001 2025-05-14,16:58:56.000,134,11101031,3845,0,1747241935,13175.825200639993,31401.310310550005,53320.4502996 2025-05-14,16:58:57.000,134,11101004,3685,0,1747241936,13175.899300049998,31401.176377080003,53320.50619656001 2025-05-14,16:58:58.000,134,11100936,3405,0,1747241937,13176.013817319988,27244.755560399994,53320.541132160004 2025-05-14,16:58:59.000,134,11100983,3565,0,1747241938,13176.101389349998,28168.304376479995,53320.49920944 2025-05-14,16:59:00.000,134,11100968,3525,0,1747241939,13176.23611554999,32786.337471210005,53320.59702912 2025-05-14,16:59:01.000,134,11100985,3845,0,1747241940,13176.27653340999,31400.7111345,53320.67388744001 2025-05-14,16:59:02.000,134,11100985,3804,0,1747241941,13176.350632819995,30476.979041040002,53320.6948488 2025-05-14,16:59:03.000,134,11101016,3405,0,1747241942,13176.39778698999,28629.54305064,53320.74375864 2025-05-14,16:59:04.000,134,11100982,3325,0,1747241943,13176.43820484999,32323.858150169995,53320.79965560001 2025-05-14,16:59:05.000,134,11100982,3045,0,1747241944,13176.49883163999,29552.78875413,53320.81362984 2025-05-14,16:59:06.000,134,11101023,3725,0,1747241945,13176.532513189995,28167.176515679996,53320.9044624 2025-05-14,16:59:07.000,134,11101001,3804,0,1747241946,13176.53924949999,27705.225879389996,53320.88350104 2025-05-14,16:59:08.000,134,11101025,3845,0,1747241947,13176.56619474,30014.147263499995,53320.9044624 2025-05-14,16:59:09.000,134,11100972,3245,0,1747241948,13176.58640367,30937.625588280003,53320.91843664001 2025-05-14,16:59:10.000,134,11100994,3485,0,1747241949,13176.694184629996,32322.984058050002,53321.05119192 2025-05-14,16:59:11.000,134,11100989,3924,0,1747241950,13176.64703046,29552.041546349996,53321.044204800004 2025-05-14,16:59:12.000,134,11101019,3845,0,1747241951,13176.694184629996,26781.12723117,53321.10010176 2025-05-14,16:59:13.000,134,11101016,3285,0,1747241952,13176.754811419996,25857.395137710002,53321.1490116 2025-05-14,16:59:14.000,134,11100946,3405,0,1747241953,13176.815438209997,28628.140273769997,53321.211895680004 2025-05-14,16:59:15.000,134,11100981,3205,0,1747241954,13176.842383449992,27242.61262488,53321.211895680004 2025-05-14,16:59:16.000,134,11100998,3565,0,1747241955,13176.869328690002,30013.343662679996,53321.19093432 2025-05-14,16:59:17.000,134,11101027,3725,0,1747241956,13176.929955480002,27704.23195206,53321.232857040006 2025-05-14,16:59:18.000,134,11101005,4004,0,1747241957,13176.950164410002,31398.589346370005,53321.34465096001 2025-05-14,16:59:19.000,134,11100998,2565,0,1747241958,13176.963637029992,27242.323610549996,53321.35163808001 2025-05-14,16:59:20.000,134,11101012,3285,0,1747241959,13176.990582270002,26780.450514690005,53321.33766384 2025-05-14,16:59:21.000,134,11101020,3365,0,1747241960,13177.004054889992,25394.901718409994,53321.42150928001 2025-05-14,16:59:22.000,134,11100972,2685,0,1747241961,13177.004054889992,31398.265086390005,53321.47041912001 2025-05-14,16:59:23.000,134,11100956,3645,0,1747241962,13176.977109649997,23547.571464959998,53321.49138048001 2025-05-14,16:59:24.000,134,11101011,3965,0,1747241963,13177.010791200002,29550.913685549996,53321.52631608 2025-05-14,16:59:25.000,134,11100987,3965,0,1747241964,13177.017527509997,29088.970098389997,53321.512341839996 2025-05-14,16:59:26.000,134,11100945,3125,0,1747241965,13177.010791200002,28627.104051660004,53321.568238800006 2025-05-14,16:59:27.000,134,11101008,3605,0,1747241966,13176.990582270002,30012.420226650007,53321.57522592 2025-05-14,16:59:28.000,134,11100947,3205,0,1747241967,13176.956900719997,31397.651812080003,53321.57522592 2025-05-14,16:59:29.000,134,11100958,2525,0,1747241968,13176.929955480002,23547.0639276,53321.547277440004 2025-05-14,16:59:30.000,134,11101026,2764,0,1747241969,13176.869328690002,31859.376876209993,53321.58221304 2025-05-14,16:59:31.000,134,11101020,3885,0,1747241970,13176.828910830001,25394.18975628,53321.6031744 2025-05-14,16:59:32.000,134,11100954,2725,0,1747241971,13176.741338799991,30012.208752749997,53321.61016152001 2025-05-14,16:59:33.000,134,11101000,3765,0,1747241972,13176.727866180001,27241.379027129995,53321.64509712 2025-05-14,16:59:34.000,134,11101060,3965,0,1747241973,13176.660503079991,29550.455492099994,53321.63811000001 2025-05-14,16:59:35.000,134,11100974,2885,0,1747241974,13176.62008521999,31397.658861210002,53321.666058480005 2025-05-14,16:59:36.000,134,11101008,3685,0,1747241975,13176.55945842999,32321.327512500007,53321.64509712 2025-05-14,16:59:37.000,134,11101015,3845,0,1747241976,13176.54598581,30012.427275780006,53321.64509712 2025-05-14,16:59:38.000,134,11100954,3565,0,1747241977,13176.53924949999,32783.27814879001,53321.70099408 2025-05-14,16:59:39.000,134,11100977,3924,0,1747241978,13176.54598581,25394.556311039996,53321.65907136001 2025-05-14,16:59:40.000,134,11101038,2925,0,1747241979,13176.552722119995,26318.274306239997,53321.65208424 2025-05-14,16:59:41.000,134,11101005,3804,0,1747241980,13176.57966735999,32321.72226378,53321.6031744 2025-05-14,16:59:42.000,134,11100983,4004,0,1747241981,13176.59987628999,27241.95705579,53321.61016152001 2025-05-14,16:59:43.000,134,11101009,4004,0,1747241982,13176.633557839996,27703.90064295,53321.61016152001 2025-05-14,16:59:44.000,134,11101006,3924,0,1747241983,13176.640294149991,20776.974360630004,53321.62413576 2025-05-14,16:59:45.000,134,11100983,4125,0,1747241984,13176.633557839996,32783.90552135999,53321.59618728 2025-05-14,16:59:46.000,134,11100978,3245,0,1747241985,13176.64703046,30475.06167768,53321.617148640005 2025-05-14,16:59:47.000,134,11100911,3924,0,1747241986,13176.6066126,24933.634847730005,53321.568238800006 2025-05-14,16:59:48.000,134,11101016,3365,0,1747241987,13176.6066126,25857.352842930006,53321.6031744 2025-05-14,16:59:49.000,134,11101004,2485,0,1747241988,13176.62008521999,30475.54806765,53321.58920016001 2025-05-14,16:59:50.000,134,11101014,3245,0,1747241989,13176.62008521999,26781.176575079997,53321.6031744 2025-05-14,16:59:51.000,134,11100964,2844,0,1747241990,13176.51904056999,32323.068647609995,53321.6031744 2025-05-14,16:59:52.000,134,11100958,2925,0,1747241991,13176.52577688,24934.248122040008,53321.65907136001 2025-05-14,16:59:53.000,134,11101016,2565,0,1747241992,13176.47862270999,28166.96504178,53321.59618728 2025-05-14,16:59:54.000,134,11100995,3845,0,1747241993,13176.42473223,31399.77360021,53321.58221304 2025-05-14,16:59:55.000,134,11101015,3765,0,1747241994,13176.29674233999,32323.49864454,53321.57522592 2025-05-14,16:59:56.000,134,11100985,4004,0,1747241995,13176.209170309994,34632.55396212,53321.547277440004 2025-05-14,16:59:57.000,134,11101040,3645,0,1747241996,13176.148543519994,30938.217715200008,53321.51932896001 2025-05-14,16:59:58.000,134,11101023,2925,0,1747241997,13176.020553629998,30938.2882065,53321.51932896001 2025-05-14,16:59:59.000,134,11100997,4125,0,1747241998,13175.879091119998,31861.999152570002,53321.49138048001 2025-05-14,17:00:00.000,134,11101015,3205,0,1747241999,13175.778046469997,29091.275163900005,53321.49138048001 2025-05-14,17:00:01.000,134,11101028,3605,0,1747242000,13175.697210749997,27705.99423456,53321.47740624 2025-05-14,17:00:02.000,134,11101025,3405,0,1747242001,13175.48838514,32786.05550601,53321.35163808001 2025-05-14,17:00:03.000,134,11101031,3245,0,1747242002,13175.40754942,32786.24583252,53321.36561232 2025-05-14,17:00:04.000,134,11100986,2764,0,1747242003,13175.252614289995,26320.924779120003,53321.281766880005 2025-05-14,17:00:05.000,134,11100986,3365,0,1747242004,13175.15830594999,25859.220862379996,53321.17696008001 2025-05-14,17:00:06.000,134,11101004,3365,0,1747242005,13175.003370819999,29092.050568200008,53321.22586992001 2025-05-14,17:00:07.000,134,11100993,3285,0,1747242006,13174.882117239998,23088.518021099997,53321.19792144 2025-05-14,17:00:08.000,134,11101027,3804,0,1747242007,13174.767599969993,37866.78644481,53321.16997296 2025-05-14,17:00:09.000,134,11101012,3645,0,1747242008,13174.632873770002,28168.72027515,53321.13503736001 2025-05-14,17:00:10.000,134,11101009,3765,0,1747242009,13174.504883879992,28630.607469270006,53321.13503736001 2025-05-14,17:00:11.000,134,11100996,2565,0,1747242010,13174.397102919997,30939.690983370005,53321.14202448 2025-05-14,17:00:12.000,134,11100928,3325,0,1747242011,13174.174804689996,26321.6014956,53320.9743336 2025-05-14,17:00:13.000,134,11101053,3804,0,1747242012,13174.013133249995,32325.26092704,53320.946385120005 2025-05-14,17:00:14.000,134,11101041,3804,0,1747242013,13173.83798918999,27245.3194908,53320.88350104 2025-05-14,17:00:15.000,134,11100989,3444,0,1747242014,13173.656108819989,30016.233805979995,53320.89048816001 2025-05-14,17:00:16.000,134,11100983,3845,0,1747242015,13173.487701069993,28169.023387740002,53320.86253968 2025-05-14,17:00:17.000,134,11100990,3325,0,1747242016,13173.285611769992,29092.734333810004,53320.72279728001 2025-05-14,17:00:18.000,134,11100856,2685,0,1747242017,13173.144149259992,27245.530964699996,53320.70183592001 2025-05-14,17:00:19.000,134,11101021,3845,0,1747242018,13172.94205995999,31401.930633990007,53320.60401624001 2025-05-14,17:00:20.000,134,11100973,4365,0,1747242019,13172.793861139995,26321.968050359996,53320.56908064 2025-05-14,17:00:21.000,134,11100974,3645,0,1747242020,13172.713025419995,28169.22781251,53320.53414504001 2025-05-14,17:00:22.000,134,11100961,3765,0,1747242021,13172.430100399994,28169.305352940006,53320.443312480005 2025-05-14,17:00:23.000,134,11101003,3605,0,1747242022,13172.275165270003,28169.234861639998,53320.35247992 2025-05-14,17:00:24.000,134,11100973,3885,0,1747242023,13172.126966449992,28169.185517730002,53320.33151856 2025-05-14,17:00:25.000,134,11101001,4125,0,1747242024,13171.897931909996,26783.69311449,53320.24767312001 2025-05-14,17:00:26.000,134,11100990,2605,0,1747242025,13171.76320570999,28169.06568252,53320.156840560005 2025-05-14,17:00:27.000,134,11100996,2525,0,1747242026,13171.62847951,26783.566230149998,53320.12190496 2025-05-14,17:00:28.000,134,11100966,3845,0,1747242027,13171.433126519994,26783.52393537,53320.11491784 2025-05-14,17:00:29.000,134,11100958,2725,0,1747242028,13171.224300909998,33710.73218289,53319.94722696 2025-05-14,17:00:30.000,134,11100979,3965,0,1747242029,13171.062629469998,29092.424172090003,53319.90530424 2025-05-14,17:00:31.000,134,11100999,3245,0,1747242030,13170.961584819997,31863.28914336,53319.821458800005 2025-05-14,17:00:32.000,134,11100962,3485,0,1747242031,13170.779704449997,27245.065722119994,53319.7515876 2025-05-14,17:00:33.000,134,11100975,4004,0,1747242032,13170.685396109991,30939.514755120006,53319.702677760004 2025-05-14,17:00:34.000,134,11100994,3325,0,1747242033,13170.577615149996,29092.191550799995,53319.653767920005 2025-05-14,17:00:35.000,134,11100934,2844,0,1747242034,13170.476570499995,30477.592315350004,53319.63280656 2025-05-14,17:00:36.000,134,11101036,2365,0,1747242035,13170.355316919995,28168.466506469995,53319.56293536 2025-05-14,17:00:37.000,134,11100984,3685,0,1747242036,13170.26100857999,33710.13300684,53319.4721028 2025-05-14,17:00:38.000,134,11100962,2805,0,1747242037,13170.15996392999,30015.620531670007,53319.388257360006 2025-05-14,17:00:39.000,134,11100975,3165,0,1747242038,13170.038710349989,28168.269130829998,53319.34633464 2025-05-14,17:00:40.000,134,11101024,3645,0,1747242039,13169.984819869998,31400.979001440006,53319.34633464 2025-05-14,17:00:41.000,134,11100990,3525,0,1747242040,13169.944402009998,29553.655797119995,53319.21357936001 2025-05-14,17:00:42.000,134,11100973,4045,0,1747242041,13169.802939499998,33248.217616199996,53319.11575968 2025-05-14,17:00:43.000,134,11100937,4045,0,1747242042,13169.742312709997,32786.42206077,53319.07383696001 2025-05-14,17:00:44.000,134,11100980,3485,0,1747242043,13169.627795439992,28630.106981040008,53318.97601728001 2025-05-14,17:00:45.000,134,11100997,3845,0,1747242044,13169.600850199997,29553.733337550002,53318.96204304 2025-05-14,17:00:46.000,134,11101028,3605,0,1747242045,13169.553696030001,28168.332573000007,53318.82928776001 2025-05-14,17:00:47.000,134,11100977,3085,0,1747242046,13169.499805549996,31401.084738389996,53318.80832640001 2025-05-14,17:00:48.000,134,11100955,3845,0,1747242047,13169.486332929991,29092.106961240002,53318.73146808 2025-05-14,17:00:49.000,134,11100954,3485,0,1747242048,13169.472860310001,24935.841225419994,53318.7035196 2025-05-14,17:00:50.000,134,11100960,2685,0,1747242049,13169.432442450001,30015.87430035,53318.6336484 2025-05-14,17:00:51.000,134,11100994,2764,0,1747242050,13169.378551969996,26321.474611259997,53318.50788024 2025-05-14,17:00:52.000,134,11100802,2685,0,1747242051,13169.344870419991,27245.17145907,53318.52185448001 2025-05-14,17:00:53.000,134,11100948,3685,0,1747242052,13169.338134109996,32787.16221942,53318.49390600001 2025-05-14,17:00:54.000,134,11100841,3085,0,1747242053,13169.30445255999,31401.810798780003,53318.43800904 2025-05-14,17:00:55.000,134,11100992,2965,0,1747242054,13169.27077101,28169.19961599,53318.30525376001 2025-05-14,17:00:56.000,134,11100943,4085,0,1747242055,13169.24382576999,30016.720195949994,53318.2493568 2025-05-14,17:00:57.000,134,11100992,2805,0,1747242056,13169.16972636,28169.52387597,53318.24236968 2025-05-14,17:00:58.000,134,11100935,4125,0,1747242057,13169.12257218999,30016.910522460006,53318.214421200006 2025-05-14,17:00:59.000,134,11101010,3685,0,1747242058,13169.075418019995,30017.009210279997,53318.144550000005 2025-05-14,17:01:00.000,134,11100958,3205,0,1747242059,13169.02826385,31864.452249809998,53318.08166592 2025-05-14,17:01:01.000,134,11100921,3285,0,1747242060,13168.98784599,30940.966875900005,53318.06070456 2025-05-14,17:01:02.000,134,11100992,2644,0,1747242061,13168.94069181999,29555.580209609994,53318.025768960004 2025-05-14,17:01:03.000,134,11100908,2444,0,1747242062,13168.913746579994,29555.608406130006,53318.01179472 2025-05-14,17:01:04.000,134,11100985,3924,0,1747242063,13168.907010269999,25399.279228140003,53317.976859120005 2025-05-14,17:01:05.000,134,11100965,3924,0,1747242064,13168.90027395999,29555.763486990007,53317.90000080001 2025-05-14,17:01:06.000,134,11100958,3765,0,1747242065,13168.927219199999,32788.60729107,53317.809168240005 2025-05-14,17:01:07.000,134,11100967,3965,0,1747242066,13168.893537649994,29094.087766769997,53317.83711672 2025-05-14,17:01:08.000,134,11100980,3485,0,1747242067,13168.907010269999,30941.425069350007,53317.82314248001 2025-05-14,17:01:09.000,134,11101014,2805,0,1747242068,13168.92048288999,30017.77756545,53317.858078080004 2025-05-14,17:01:10.000,134,11100852,2764,0,1747242069,13168.92048288999,26323.166402460003,53317.830129600006 2025-05-14,17:01:11.000,134,11100728,3885,0,1747242070,13168.90027395999,27246.884397660004,53317.8650652 2025-05-14,17:01:12.000,134,11100955,3804,0,1747242071,13168.92048288999,27246.91259418,53317.81615536 2025-05-14,17:01:13.000,134,11100885,3205,0,1747242072,13168.880065029989,30941.587199340007,53317.80218112001 2025-05-14,17:01:14.000,134,11100925,4004,0,1747242073,13168.880065029989,33250.72005735,53317.77423264 2025-05-14,17:01:15.000,134,11100945,3485,0,1747242074,13168.853119789994,27246.990134609994,53317.760258400005 2025-05-14,17:01:16.000,134,11100930,3605,0,1747242075,13168.853119789994,29556.1652874,53317.71833568 2025-05-14,17:01:17.000,134,11100933,3165,0,1747242076,13168.866592409999,30941.66473977,53317.73230992001 2025-05-14,17:01:18.000,134,11100928,3725,0,1747242077,13168.812701929994,25861.610517449997,53317.71833568 2025-05-14,17:01:19.000,134,11100942,3645,0,1747242078,13168.765547759998,30479.87623347,53317.70436144001 2025-05-14,17:01:20.000,134,11100932,3645,0,1747242079,13168.731866209993,33250.88923647,53317.66942584 2025-05-14,17:01:21.000,134,11100962,2844,0,1747242080,13168.671239419993,32789.058435390005,53317.67641296 2025-05-14,17:01:22.000,134,11100922,3804,0,1747242081,13168.617348940003,28170.764522850004,53317.641477360005 2025-05-14,17:01:23.000,134,11100960,3325,0,1747242082,13168.570194769993,30941.798673240002,53317.690387200004 2025-05-14,17:01:24.000,134,11100946,3005,0,1747242083,13168.516304290002,26323.5047607,53317.68340008001 2025-05-14,17:01:25.000,134,11100952,3804,0,1747242084,13168.482622739997,23090.689153140003,53317.63449024001 2025-05-14,17:01:26.000,134,11100958,3045,0,1747242085,13168.428732259992,27247.187510250005,53317.62750312 2025-05-14,17:01:27.000,134,11100945,4045,0,1747242086,13168.361369159997,28170.750424590005,53317.641477360005 2025-05-14,17:01:28.000,134,11100914,3765,0,1747242087,13168.300742369996,29556.32036826,53317.62750312 2025-05-14,17:01:29.000,134,11100913,3005,0,1747242088,13168.267060819991,29556.221680439994,53317.64846448 2025-05-14,17:01:30.000,134,11100960,3245,0,1747242089,13168.219906649996,32789.03728800001,53317.620516 2025-05-14,17:01:31.000,134,11100995,3205,0,1747242090,13168.145807239991,30479.960823030007,53317.61352888001 2025-05-14,17:01:32.000,134,11101000,2764,0,1747242091,13168.078444139996,33712.720037549996,53317.592567520005 2025-05-14,17:01:33.000,134,11100986,3565,0,1747242092,13168.06497151999,28170.7997685,53317.57859328 2025-05-14,17:01:34.000,134,11101009,4004,0,1747242093,13168.01108104,29556.29922087,53317.48776072001 2025-05-14,17:01:35.000,134,11100977,3885,0,1747242094,13167.997608419995,29094.52481283,53317.48776072001 2025-05-14,17:01:36.000,134,11101001,3765,0,1747242095,13167.97066318,28632.708110010004,53317.52968344 2025-05-14,17:01:37.000,134,11100962,3405,0,1747242096,13167.936981629995,30018.214611510004,53317.51570920001 2025-05-14,17:01:38.000,134,11100925,4045,0,1747242097,13167.876354839995,29556.440203470003,53317.56461904001 2025-05-14,17:01:39.000,134,11100982,3605,0,1747242098,13167.80225542999,28170.95484936,53317.543657680006 2025-05-14,17:01:40.000,134,11100990,2725,0,1747242099,13167.707947089999,29556.454301730002,53317.52968344 2025-05-14,17:01:41.000,134,11100943,3924,0,1747242100,13167.694474469994,27247.42013154,53317.53667056001 2025-05-14,17:01:42.000,134,11100970,3485,0,1747242101,13167.633847679994,30942.024245399996,53317.53667056001 2025-05-14,17:01:43.000,134,11100953,4165,0,1747242102,13167.600166129989,30018.369692370004,53317.51570920001 2025-05-14,17:01:44.000,134,11100946,3605,0,1747242103,13167.573220889994,31865.657651040005,53317.522696320004 2025-05-14,17:01:45.000,134,11100996,3645,0,1747242104,13167.566484579998,26323.68098895,53317.522696320004 2025-05-14,17:01:46.000,134,11100993,3525,0,1747242105,13167.512594099993,30018.341495850007,53317.543657680006 2025-05-14,17:01:47.000,134,11101033,3165,0,1747242106,13167.465439929998,25861.90658091,53317.53667056001 2025-05-14,17:01:48.000,134,11100994,3924,0,1747242107,13167.431758379993,28171.12402848,53317.55763192 2025-05-14,17:01:49.000,134,11100918,2525,0,1747242108,13167.418285760003,26785.61047785,53317.48776072001 2025-05-14,17:01:50.000,134,11100975,3924,0,1747242109,13167.377867900002,27709.321423920002,53317.51570920001 2025-05-14,17:01:51.000,134,11101052,3005,0,1747242110,13167.337450040002,26323.920659370007,53317.424876640005 2025-05-14,17:01:52.000,134,11100956,2725,0,1747242111,13167.465439929998,28633.046468250002,53317.40391528 2025-05-14,17:01:53.000,134,11101003,3885,0,1747242112,13167.377867900002,28171.208618040007,53317.45981224 2025-05-14,17:01:54.000,134,11101004,3365,0,1747242113,13167.344186349997,31404.08766777,53317.34801832001 2025-05-14,17:01:55.000,134,11100968,3765,0,1747242114,13167.337450040002,28633.124008679995,53317.32006984001 2025-05-14,17:01:56.000,134,11100930,2844,0,1747242115,13167.350922659993,33251.44611773999,53317.36897968001 2025-05-14,17:01:57.000,134,11100951,3045,0,1747242116,13167.398076830003,31404.122913419997,53317.33404408 2025-05-14,17:01:58.000,134,11100974,2844,0,1747242117,13167.371131589993,27709.603389120006,53317.29212136 2025-05-14,17:01:59.000,134,11100940,3725,0,1747242118,13167.411549449993,27709.631585640003,53317.3410312 2025-05-14,17:02:00.000,134,11101020,3405,0,1747242119,13167.438494689988,31866.144041010004,53317.38295392 2025-05-14,17:02:01.000,134,11101001,4325,0,1747242120,13167.411549449993,28171.631565839998,53317.43186376 2025-05-14,17:02:02.000,134,11100940,2764,0,1747242121,13167.458703619988,29557.194460380008,53317.40391528 2025-05-14,17:02:03.000,134,11100933,3205,0,1747242122,13167.377867900002,25400.872331520004,53317.38295392 2025-05-14,17:02:04.000,134,11100982,4004,0,1747242123,13167.398076830003,30942.919484910002,53317.36897968001 2025-05-14,17:02:05.000,134,11100987,3325,0,1747242124,13167.337450040002,30942.93358317,53317.38295392 2025-05-14,17:02:06.000,134,11100949,3845,0,1747242125,13167.330713729993,32790.36252444,53317.306095600004 2025-05-14,17:02:07.000,134,11100947,3205,0,1747242126,13167.337450040002,23092.01438958,53317.36897968001 2025-05-14,17:02:08.000,134,11101001,4165,0,1747242127,13167.364395279998,27710.406989940006,53317.3410312 2025-05-14,17:02:09.000,134,11100993,3205,0,1747242128,13167.398076830003,33252.559880279994,53317.327056960006 2025-05-14,17:02:10.000,134,11100912,2444,0,1747242129,13167.371131589993,26786.89341951,53317.38994104 2025-05-14,17:02:11.000,134,11101006,2885,0,1747242130,13167.350922659993,30481.694909009995,53317.44583800001 2025-05-14,17:02:12.000,134,11101014,2685,0,1747242131,13167.411549449993,28634.428097730008,53317.4109024 2025-05-14,17:02:13.000,134,11101028,3565,0,1747242132,13167.323977419997,30943.814724419994,53317.45981224 2025-05-14,17:02:14.000,134,11101049,3045,0,1747242133,13167.344186349997,28172.759426639997,53317.4109024 2025-05-14,17:02:15.000,134,11101001,3965,0,1747242134,13167.283559559997,26787.436202519995,53317.36897968001 2025-05-14,17:02:16.000,134,11100928,2885,0,1747242135,13167.303768489997,26325.626548829998,53317.424876640005 2025-05-14,17:02:17.000,134,11101008,3725,0,1747242136,13167.256614320002,27711.238787280003,53317.38295392 2025-05-14,17:02:18.000,134,11101008,3525,0,1747242137,13167.276823250002,31867.828783079996,53317.45282512 2025-05-14,17:02:19.000,134,11101022,3444,0,1747242138,13167.209460149992,29558.773465499995,53317.40391528 2025-05-14,17:02:20.000,134,11100906,3365,0,1747242139,13167.189251219992,33715.37755956,53317.39692816001 2025-05-14,17:02:21.000,134,11100940,2725,0,1747242140,13167.121888119997,23554.987149720007,53317.375966800006 2025-05-14,17:02:22.000,134,11101090,3525,0,1747242141,13167.115151810001,33253.77233064,53317.327056960006 2025-05-14,17:02:23.000,134,11100947,3365,0,1747242142,13167.094942880001,26788.063575089996,53317.45282512 2025-05-14,17:02:24.000,134,11100932,3165,0,1747242143,13167.000634539996,29097.337415700007,53317.36199256 2025-05-14,17:02:25.000,134,11100916,3485,0,1747242144,13166.926535129991,26788.1834103,53317.43885088 2025-05-14,17:02:26.000,134,11101043,3085,0,1747242145,13166.90632619999,30944.893241309997,53317.40391528 2025-05-14,17:02:27.000,134,11101006,3485,0,1747242146,13166.818754169995,30945.03422391,53317.4109024 2025-05-14,17:02:28.000,134,11101011,3645,0,1747242147,13166.75139107,30021.337376099997,53317.375966800006 2025-05-14,17:02:29.000,134,11100995,3285,0,1747242148,13166.65034642,30483.288012389996,53317.38994104 2025-05-14,17:02:30.000,134,11100835,3125,0,1747242149,13166.636873799995,32330.67465888,53317.375966800006 2025-05-14,17:02:31.000,134,11100947,2965,0,1747242150,13166.5695107,24479.395959660003,53317.46679936001 2025-05-14,17:02:32.000,134,11101056,2565,0,1747242151,13166.535829149994,29097.859051320003,53317.29910848001 2025-05-14,17:02:33.000,134,11101040,3325,0,1747242152,13166.428048189999,28174.366628279997,53317.27814712001 2025-05-14,17:02:34.000,134,11100912,3045,0,1747242153,13166.380894019989,29560.063456289994,53317.20128880001 2025-05-14,17:02:35.000,134,11101060,2565,0,1747242154,13166.360685089989,26327.092767869995,53317.2362244 2025-05-14,17:02:36.000,134,11100994,3685,0,1747242155,13166.165332099998,30021.844913459994,53317.29212136 2025-05-14,17:02:37.000,134,11100858,3325,0,1747242156,13166.165332099998,30945.739136909993,53317.27116 2025-05-14,17:02:38.000,134,11100997,3365,0,1747242157,13166.010396969992,30483.87309018,53317.24321152 2025-05-14,17:02:39.000,134,11100954,2525,0,1747242158,13166.010396969992,27712.85303805,53317.11045624001 2025-05-14,17:02:40.000,134,11100888,3485,0,1747242159,13165.882407079996,28636.556934990003,53317.159366080006 2025-05-14,17:02:41.000,134,11100903,3645,0,1747242160,13165.835252910001,28174.775477820003,53317.17334032 2025-05-14,17:02:42.000,134,11100901,3565,0,1747242161,13165.821780289996,33717.03410511,53317.24321152 2025-05-14,17:02:43.000,134,11101011,4004,0,1747242162,13165.6937904,30945.936512550004,53317.21526304 2025-05-14,17:02:44.000,134,11101064,3525,0,1747242163,13165.66684515999,29560.408863660006,53317.10346912 2025-05-14,17:02:45.000,134,11100943,3285,0,1747242164,13165.55232789,27251.177317830006,53317.12443048 2025-05-14,17:02:46.000,134,11100919,3804,0,1747242165,13165.53211896,27713.0292663,53317.11744336 2025-05-14,17:02:47.000,134,11100977,3725,0,1747242166,13165.47149217,27251.170268700007,53317.07552064 2025-05-14,17:02:48.000,134,11100964,3165,0,1747242167,13165.478228479995,28636.838900190007,53317.10346912 2025-05-14,17:02:49.000,134,11100932,3525,0,1747242168,13165.478228479995,30022.40884386,53317.04757216 2025-05-14,17:02:50.000,134,11101003,3765,0,1747242169,13165.43107431,30946.042249499995,53317.0266108 2025-05-14,17:02:51.000,134,11100983,3645,0,1747242170,13165.41086538,28174.97990259,53317.0266108 2025-05-14,17:02:52.000,134,11100966,3285,0,1747242171,13165.356974899994,26327.501617410002,53316.99866232 2025-05-14,17:02:53.000,134,11101019,3605,0,1747242172,13165.269402869999,29560.500502349998,53316.94975248 2025-05-14,17:02:54.000,134,11100997,3885,0,1747242173,13165.228985009999,30484.260792329995,53316.94975248 2025-05-14,17:02:55.000,134,11100871,4325,0,1747242174,13165.134676669993,32331.64743882,53316.94276536001 2025-05-14,17:02:56.000,134,11100968,3325,0,1747242175,13165.107731429998,29560.549846259994,53316.96372672001 2025-05-14,17:02:57.000,134,11100995,4004,0,1747242176,13165.040368329988,22632.707177040007,53316.970713840004 2025-05-14,17:02:58.000,134,11100993,3804,0,1747242177,13165.006686779998,25865.720160240002,53316.87988128 2025-05-14,17:02:59.000,134,11100948,3325,0,1747242178,13164.925851059998,28636.93053888,53316.94975248 2025-05-14,17:03:00.000,134,11100931,4045,0,1747242179,13164.804597479997,32793.499387289994,53316.87988128 2025-05-14,17:03:01.000,134,11100943,3005,0,1747242180,13164.845015339997,29560.528698869995,53316.81699720001 2025-05-14,17:03:02.000,134,11100973,3885,0,1747242181,13164.757443310002,27713.001069780003,53316.84494568001 2025-05-14,17:03:03.000,134,11100918,2725,0,1747242182,13164.710289139992,31869.598114709996,53316.83097144 2025-05-14,17:03:04.000,134,11100966,2805,0,1747242183,13164.683343899997,32793.35840469001,53316.83795856 2025-05-14,17:03:05.000,134,11100978,3485,0,1747242184,13164.629453419991,30483.992925390005,53316.823984320006 2025-05-14,17:03:06.000,134,11100923,3885,0,1747242185,13164.602508179996,32793.18922556999,53316.77507448001 2025-05-14,17:03:07.000,134,11100974,2685,0,1747242186,13164.541881389996,26327.402929589996,53316.803022960004 2025-05-14,17:03:08.000,134,11100837,4285,0,1747242187,13164.38694625999,29098.430030849995,53316.84494568001 2025-05-14,17:03:09.000,134,11100984,3765,0,1747242188,13164.37347364,31407.710920590005,53316.81699720001 2025-05-14,17:03:10.000,134,11100939,4325,0,1747242189,13164.24548374999,30022.133927789997,53316.77507448001 2025-05-14,17:03:11.000,134,11100930,2844,0,1747242190,13164.117493859994,32793.30201165,53316.87988128 2025-05-14,17:03:12.000,134,11100994,3325,0,1747242191,13164.070339689999,34640.75210031,53316.69821616001 2025-05-14,17:03:13.000,134,11100744,3565,0,1747242192,13164.009712899999,30022.296057779997,53316.67725480001 2025-05-14,17:03:14.000,134,11100896,3645,0,1747242193,13163.908668249998,26789.268976320003,53316.78904872 2025-05-14,17:03:15.000,134,11100847,3965,0,1747242194,13163.861514079988,27712.930578479994,53316.74712600001 2025-05-14,17:03:16.000,134,11101039,3725,0,1747242195,13163.746996809998,24942.00921417,53316.71917752 2025-05-14,17:03:17.000,134,11100946,2605,0,1747242196,13163.706578949997,27713.092708469994,53316.53052528001 2025-05-14,17:03:18.000,134,11100849,3365,0,1747242197,13163.699842640002,30022.253763,53316.73315176 2025-05-14,17:03:19.000,134,11101006,2685,0,1747242198,13163.612270609992,30945.936512550004,53316.6423192 2025-05-14,17:03:20.000,134,11100896,3804,0,1747242199,13163.612270609992,24479.981037449994,53316.66328056 2025-05-14,17:03:21.000,134,11100945,4004,0,1747242200,13163.558380130002,28636.655622809994,53316.61437072 2025-05-14,17:03:22.000,134,11101001,3205,0,1747242201,13163.416917620001,27251.177317830006,53316.48161544001 2025-05-14,17:03:23.000,134,11100909,4245,0,1747242202,13163.383236069996,27251.142072179995,53316.47462832 2025-05-14,17:03:24.000,134,11100911,4085,0,1747242203,13163.29566404,24941.917575479994,53316.572448 2025-05-14,17:03:25.000,134,11101042,3444,0,1747242204,13163.241773559996,30022.310156039995,53316.45366696 2025-05-14,17:03:26.000,134,11101023,3205,0,1747242205,13163.19461939,29098.52871867,53316.5025768 2025-05-14,17:03:27.000,134,11100995,3165,0,1747242206,13163.080102119995,32793.28086426,53316.53052528001 2025-05-14,17:03:28.000,134,11101016,3405,0,1747242207,13163.019475329995,27713.0292663,53316.52353816 2025-05-14,17:03:29.000,134,11100916,3365,0,1747242208,13162.90495805999,26789.31832023,53316.45366696 2025-05-14,17:03:30.000,134,11100922,2365,0,1747242209,13162.763495549989,29098.6767504,53316.42571848 2025-05-14,17:03:31.000,134,11101034,3365,0,1747242210,13162.642241969988,29098.662652140003,53316.4327056 2025-05-14,17:03:32.000,134,11100965,4045,0,1747242211,13162.514252079993,22170.98916204,53316.50956392001 2025-05-14,17:03:33.000,134,11101077,3005,0,1747242212,13162.460361600002,35102.85076833,53316.418731360005 2025-05-14,17:03:34.000,134,11101138,3885,0,1747242213,13162.298690160002,24480.40398525,53316.418731360005 2025-05-14,17:03:35.000,134,11101081,3845,0,1747242214,13162.04944668999,24942.270031980006,53316.26501472 2025-05-14,17:03:36.000,134,11100946,3685,0,1747242215,13162.02923775999,33255.809529210004,53316.35584728 2025-05-14,17:03:37.000,134,11100983,4004,0,1747242216,13161.881038939995,28637.353486680004,53316.418731360005 2025-05-14,17:03:38.000,134,11100995,3885,0,1747242217,13161.69242226,30946.866997710007,53316.35584728 2025-05-14,17:03:39.000,134,11100949,3685,0,1747242218,13161.476860339993,31408.817634000006,53316.36283440001 2025-05-14,17:03:40.000,134,11100980,2764,0,1747242219,13161.261298420002,24019.24990065,53316.27200184001 2025-05-14,17:03:41.000,134,11100969,3725,0,1747242220,13161.079418050002,30485.32521096,53316.2580276 2025-05-14,17:03:42.000,134,11100945,3885,0,1747242221,13160.985109709996,30485.388653129994,53316.22309200001 2025-05-14,17:03:43.000,134,11100934,2685,0,1747242222,13160.803229339996,29561.677707060007,53316.28597608 2025-05-14,17:03:44.000,134,11100998,2805,0,1747242223,13160.601140039995,29561.818689659995,53316.1881564 2025-05-14,17:03:45.000,134,11100928,3245,0,1747242224,13160.412523359999,28176.298089899996,53316.12527232001 2025-05-14,17:03:46.000,134,11100999,3645,0,1747242225,13160.284533469989,28176.40382685,53316.16719504 2025-05-14,17:03:47.000,134,11101036,2725,0,1747242226,13160.129598339998,30947.614205489997,53316.1182852 2025-05-14,17:03:48.000,134,11101011,3285,0,1747242227,13159.920772730002,30947.564861580002,53315.97854280001 2025-05-14,17:03:49.000,134,11100989,4325,0,1747242228,13159.839937010001,26790.939620129997,53315.845787520004 2025-05-14,17:03:50.000,134,11101045,3205,0,1747242229,13159.67826557,34180.68358173,53315.90867160001 2025-05-14,17:03:51.000,134,11100996,3325,0,1747242230,13159.57722092,32795.148883710004,53315.88771024001 2025-05-14,17:03:52.000,134,11100966,3725,0,1747242231,13159.402076859995,33257.05017608999,53315.82482616 2025-05-14,17:03:53.000,134,11100964,3245,0,1747242232,13159.27408697,28638.509544,53315.69207088001 2025-05-14,17:03:54.000,134,11100995,3924,0,1747242233,13159.132624459999,27714.826794449997,53315.76194208 2025-05-14,17:03:55.000,134,11100974,3444,0,1747242234,13159.031579809998,35104.6060017,53315.70604512 2025-05-14,17:03:56.000,134,11101017,3365,0,1747242235,13158.937271469993,31871.571871110005,53315.67110952001 2025-05-14,17:03:57.000,134,11100953,4004,0,1747242236,13158.829490509997,24943.75739841,53315.63617392 2025-05-14,17:03:58.000,134,11100919,4004,0,1747242237,13158.728445859997,29562.41786571,53315.55232848001 2025-05-14,17:03:59.000,134,11100939,3885,0,1747242238,13158.586983349996,31871.677608059996,53315.55232848001 2025-05-14,17:04:00.000,134,11100957,4004,0,1747242239,13158.465729769996,30486.072418740005,53315.43354744001 2025-05-14,17:04:01.000,134,11101008,3645,0,1747242240,13158.33773988,27714.96777705,53315.38463760001 2025-05-14,17:04:02.000,134,11100941,3924,0,1747242241,13158.203013679995,28638.706919639997,53315.349702 2025-05-14,17:04:03.000,134,11101007,4004,0,1747242242,13158.08849640999,31871.726951970006,53315.26585656001 2025-05-14,17:04:04.000,134,11100960,2885,0,1747242243,13157.899879729994,27715.038268350007,53315.21694672001 2025-05-14,17:04:05.000,134,11100899,3924,0,1747242244,13157.771889839998,28638.862000499998,53315.13310128 2025-05-14,17:04:06.000,134,11101011,3325,0,1747242245,13157.610218399997,33257.49427128,53315.147075520006 2025-05-14,17:04:07.000,134,11100977,4365,0,1747242246,13157.462019580002,28177.05234681,53315.09117856 2025-05-14,17:04:08.000,134,11101005,3965,0,1747242247,13157.286875519996,31410.16401783,53315.07021720001 2025-05-14,17:04:09.000,134,11100991,3965,0,1747242248,13157.145413009996,29100.897226350004,53314.9654104 2025-05-14,17:04:10.000,134,11101004,2525,0,1747242249,13156.963532639995,35105.113539059996,53314.84662936 2025-05-14,17:04:11.000,134,11100967,4325,0,1747242250,13156.815333819999,30948.424855439996,53314.83265512001 2025-05-14,17:04:12.000,134,11100973,4165,0,1747242251,13156.667134999989,27253.538776379995,53314.741822560005 2025-05-14,17:04:13.000,134,11100984,3485,0,1747242252,13156.532408799998,28177.3554594,53314.73483544001 2025-05-14,17:04:14.000,134,11100938,3605,0,1747242253,13156.364001050002,30024.80554806,53314.69989984 2025-05-14,17:04:15.000,134,11100916,3165,0,1747242254,13156.188856989997,28639.31314482,53314.56714456001 2025-05-14,17:04:16.000,134,11100990,2844,0,1747242255,13156.04065817,29101.193289810006,53314.49028624 2025-05-14,17:04:17.000,134,11100982,2844,0,1747242256,13155.95982245,31872.389570190004,53314.48329912 2025-05-14,17:04:18.000,134,11100980,3765,0,1747242257,13155.83183255999,31872.44596323,53314.46233776 2025-05-14,17:04:19.000,134,11101014,2925,0,1747242258,13155.73078790999,30486.868970430005,53314.3715052 2025-05-14,17:04:20.000,134,11100959,3285,0,1747242259,13155.61627064,34181.719803839995,53314.28067264001 2025-05-14,17:04:21.000,134,11100968,3485,0,1747242260,13155.481544439994,30486.791429999997,53314.23176280001 2025-05-14,17:04:22.000,134,11100966,3765,0,1747242261,13155.360290859993,32334.312009960006,53314.21080144001 2025-05-14,17:04:23.000,134,11100949,3285,0,1747242262,13155.286191449988,30486.960609119997,53314.21080144001 2025-05-14,17:04:24.000,134,11101006,3405,0,1747242263,13155.205355730002,27253.898282010006,53314.09202040001 2025-05-14,17:04:25.000,134,11100991,3725,0,1747242264,13155.144728940002,28177.68676851,53314.05009768 2025-05-14,17:04:26.000,134,11100984,3685,0,1747242265,13155.023475360002,30025.228495860007,53313.952278000004 2025-05-14,17:04:27.000,134,11100971,3965,0,1747242266,13154.868540229996,33720.18506622,53313.952278000004 2025-05-14,17:04:28.000,134,11100991,4445,0,1747242267,13154.75402295999,29563.52457912,53313.93131664 2025-05-14,17:04:29.000,134,11100962,3605,0,1747242268,13154.65297830999,30487.298967359995,53313.854458320006 2025-05-14,17:04:30.000,134,11100960,2685,0,1747242269,13154.565406279995,30487.461097349995,53313.833496960004 2025-05-14,17:04:31.000,134,11100941,4004,0,1747242270,13154.444152699994,25406.99802549,53313.81952272 2025-05-14,17:04:32.000,134,11100955,3245,0,1747242271,13154.363316979994,33258.8618025,53313.77760000001 2025-05-14,17:04:33.000,134,11100975,3605,0,1747242272,13154.235327089998,30487.799455590008,53313.71471592 2025-05-14,17:04:34.000,134,11100967,3804,0,1747242273,13154.167963989988,32335.33413381,53313.59593488 2025-05-14,17:04:35.000,134,11100953,3924,0,1747242274,13154.066919340003,27716.828747370004,53313.637857600006 2025-05-14,17:04:36.000,134,11100960,2685,0,1747242275,13154.039974099993,28640.652479519995,53313.602922 2025-05-14,17:04:37.000,134,11100967,3325,0,1747242276,13153.952402069997,26331.427982819994,53313.498115200004 2025-05-14,17:04:38.000,134,11100955,4045,0,1747242277,13153.898511589992,25407.879166740007,53313.50510232 2025-05-14,17:04:39.000,134,11100955,4365,0,1747242278,13153.858093729992,29564.835717299997,53313.37933416 2025-05-14,17:04:40.000,134,11101020,3645,0,1747242279,13153.837884799992,31874.36332659,53313.34439856001 2025-05-14,17:04:41.000,134,11100923,4045,0,1747242280,13153.757049079992,33721.94734872,53313.281514480004 2025-05-14,17:04:42.000,134,11100957,3285,0,1747242281,13153.682949670001,33722.165871749996,53313.32343720001 2025-05-14,17:04:43.000,134,11100959,3845,0,1747242282,13153.60211395,27256.05531579,53313.24657888 2025-05-14,17:04:44.000,134,11100998,3605,0,1747242283,13153.54148716,24484.901330189998,53313.162733440004 2025-05-14,17:04:45.000,134,11100999,3885,0,1747242284,13153.5010693,30951.364342650006,53313.12081072 2025-05-14,17:04:46.000,134,11100974,3605,0,1747242285,13153.46065144,33260.913099330006,53313.09984936 2025-05-14,17:04:47.000,134,11100957,4565,0,1747242286,13153.47412405999,35570.49005253,53313.064913760005 2025-05-14,17:04:48.000,134,11100958,2644,0,1747242287,13153.39328833999,25871.16913773,53313.016003920005 2025-05-14,17:04:49.000,134,11100993,4085,0,1747242288,13153.37307940999,31413.83661456,53312.96010696001 2025-05-14,17:04:50.000,134,11100949,3005,0,1747242289,13153.39328833999,30490.196159789994,53312.946132720004 2025-05-14,17:04:51.000,134,11101031,3924,0,1747242290,13153.366343099995,29566.626196319994,53312.90421 2025-05-14,17:04:52.000,134,11101009,3965,0,1747242291,13153.33939786,27719.183156789994,53312.80639032 2025-05-14,17:04:53.000,134,11100960,3485,0,1747242292,13153.33266154999,33723.773073389995,53312.77145472001 2025-05-14,17:04:54.000,134,11100971,4085,0,1747242293,13153.29224368999,29105.077360440002,53312.73651912 2025-05-14,17:04:55.000,134,11100973,3685,0,1747242294,13153.29898,33724.097333369995,53312.7644676 2025-05-14,17:04:56.000,134,11100908,3045,0,1747242295,13153.325925239995,27257.831696549998,53312.78542896 2025-05-14,17:04:57.000,134,11100987,4045,0,1747242296,13153.285507379995,25410.409804409996,53312.70857064 2025-05-14,17:04:58.000,134,11100955,4004,0,1747242297,13153.285507379995,29105.648339969994,53312.65267368001 2025-05-14,17:04:59.000,134,11100961,4165,0,1747242298,13153.305716309995,26334.55074741,53312.64568656 2025-05-14,17:05:00.000,134,11100910,3485,0,1747242299,13153.25856214,30491.71172274,53312.610750960004 2025-05-14,17:05:01.000,134,11100932,3165,0,1747242300,13153.29224368999,26334.853860000003,53312.63869944 2025-05-14,17:05:02.000,134,11101012,3365,0,1747242301,13153.285507379995,33263.38029483,53312.54786688 2025-05-14,17:05:03.000,134,11100960,2764,0,1747242302,13153.21814428,29106.501284700003,53312.512931280005 2025-05-14,17:05:04.000,134,11101000,2644,0,1747242303,13153.25856214,30492.296800530006,53312.47100856 2025-05-14,17:05:05.000,134,11100960,3685,0,1747242304,13153.21814428,30492.550569209998,53312.45703432001 2025-05-14,17:05:06.000,134,11100996,3565,0,1747242305,13153.204671659994,33264.02176566,53312.464021440006 2025-05-14,17:05:07.000,134,11100957,3845,0,1747242306,13153.17099010999,28645.199168370003,53312.45703432001 2025-05-14,17:05:08.000,134,11101023,4045,0,1747242307,13153.13057224999,30492.938271360006,53312.43607296001 2025-05-14,17:05:09.000,134,11100995,4004,0,1747242308,13153.13057224999,30954.881858520006,53312.42209872 2025-05-14,17:05:10.000,134,11100984,3045,0,1747242309,13153.11036331999,28645.53752661,53312.42908584 2025-05-14,17:05:11.000,134,11100907,3285,0,1747242310,13153.083418079994,31878.931162830006,53312.42209872 2025-05-14,17:05:12.000,134,11100992,3685,0,1747242311,13153.056472839999,30493.403513940008,53312.345240400005 2025-05-14,17:05:13.000,134,11100981,3765,0,1747242312,13153.043000219994,28183.967543339997,53312.36620176001 2025-05-14,17:05:14.000,134,11100934,3685,0,1747242313,13153.069945459989,25412.736017310002,53312.37318888 2025-05-14,17:05:15.000,134,11100993,3765,0,1747242314,13153.009318669989,28646.101457009994,53312.32427904 2025-05-14,17:05:16.000,134,11100991,3804,0,1747242315,13152.995846049998,27722.411658330006,53312.35921464 2025-05-14,17:05:17.000,134,11100974,3845,0,1747242316,13153.002582359994,31879.586731920004,53312.32427904 2025-05-14,17:05:18.000,134,11100993,3845,0,1747242317,13152.955428189998,27722.573788320005,53312.3103048 2025-05-14,17:05:19.000,134,11101013,3885,0,1747242318,13152.968900809989,33265.44568992,53312.31729192001 2025-05-14,17:05:20.000,134,11100943,3885,0,1747242319,13152.915010329998,30032.249429339994,53312.28934344001 2025-05-14,17:05:21.000,134,11100954,3725,0,1747242320,13152.908274019988,29108.566679790005,53312.296330560006 2025-05-14,17:05:22.000,134,11100967,4125,0,1747242321,13152.874592469998,29108.679465869995,53312.24742072001 2025-05-14,17:05:23.000,134,11100960,3365,0,1747242322,13152.827438300003,31418.34100863,53312.31729192001 2025-05-14,17:05:24.000,134,11100988,3725,0,1747242323,13152.813965679998,23566.011989039995,53312.31729192001 2025-05-14,17:05:25.000,134,11100968,3245,0,1747242324,13152.780284129993,30494.637111689997,53312.30331768 2025-05-14,17:05:26.000,134,11100946,3845,0,1747242325,13152.746602580002,32342.425558589995,53312.31729192001 2025-05-14,17:05:27.000,134,11100985,4085,0,1747242326,13152.679239479992,30033.031882769996,53312.25440784 2025-05-14,17:05:28.000,134,11101001,3845,0,1747242327,13152.672503169997,30494.982519059995,53312.28934344001 2025-05-14,17:05:29.000,134,11100974,3605,0,1747242328,13152.598403759992,29571.292720380006,53312.19851088001 2025-05-14,17:05:30.000,134,11100966,3444,0,1747242329,13152.524304350001,34652.39726307,53312.26139496 2025-05-14,17:05:31.000,134,11100974,2925,0,1747242330,13152.463677560001,32342.897850299996,53312.205498 2025-05-14,17:05:32.000,134,11101030,3605,0,1747242331,13152.443468630001,34190.672198939996,53312.275369200004 2025-05-14,17:05:33.000,134,11100956,3325,0,1747242332,13152.376105529991,30033.546469260007,53312.24742072001 2025-05-14,17:05:34.000,134,11100986,3405,0,1747242333,13152.328951359996,26800.322012160002,53312.17056240001 2025-05-14,17:05:35.000,134,11101006,3405,0,1747242334,13152.19422515999,30957.609871830005,53312.19152376 2025-05-14,17:05:36.000,134,11100955,4004,0,1747242335,13152.17401622999,34653.0387339,53312.19851088001 2025-05-14,17:05:37.000,134,11100917,3885,0,1747242336,13152.09318050999,31881.680323530003,53312.177549520005 2025-05-14,17:05:38.000,134,11100934,2565,0,1747242337,13152.03255371999,31881.821306130005,53312.205498 2025-05-14,17:05:39.000,134,11100948,3565,0,1747242338,13151.985399549994,25877.09745606,53312.21947224001 2025-05-14,17:05:40.000,134,11100973,3725,0,1747242339,13151.938245379999,27262.963463189997,53312.14960104001 2025-05-14,17:05:41.000,134,11100954,4004,0,1747242340,13151.884354899994,26801.13971124,53312.17056240001 2025-05-14,17:05:42.000,134,11100967,4125,0,1747242341,13151.843937039994,29572.695497249995,53312.107678320004 2025-05-14,17:05:43.000,134,11100983,4245,0,1747242342,13151.816991799999,24953.661426060004,53312.058768480005 2025-05-14,17:05:44.000,134,11100929,3804,0,1747242343,13151.857409659999,31420.547386320002,53312.107678320004 2025-05-14,17:05:45.000,134,11100974,3285,0,1747242344,13151.796782869998,33268.3076367,53312.107678320004 2025-05-14,17:05:46.000,134,11100939,4205,0,1747242345,13151.776573939998,28187.30178183,53312.09370408 2025-05-14,17:05:47.000,134,11100966,3565,0,1747242346,13151.763101319993,31420.808204130008,53312.01684576 2025-05-14,17:05:48.000,134,11100975,4125,0,1747242347,13151.803519179994,25877.89400775,53312.14261392 2025-05-14,17:05:49.000,134,11100991,4004,0,1747242348,13151.776573939998,31882.920970410007,53312.08671696 2025-05-14,17:05:50.000,134,11100948,3885,0,1747242349,13151.803519179994,32344.871606700006,53312.02383288 2025-05-14,17:05:51.000,134,11100942,3725,0,1747242350,13151.810255489989,28649.675365920004,53311.97492304 2025-05-14,17:05:52.000,134,11100949,4004,0,1747242351,13151.816991799999,32806.984372980005,53312.03082000001 2025-05-14,17:05:53.000,134,11100978,3685,0,1747242352,13151.830464419989,32345.125375379997,53311.9958844 2025-05-14,17:05:54.000,134,11100917,4045,0,1747242353,13151.91130013999,32345.167670159994,53312.009858640005 2025-05-14,17:05:55.000,134,11100966,3405,0,1747242354,13151.904563829994,26802.190031610007,53311.95396168001 2025-05-14,17:05:56.000,134,11100930,2444,0,1747242355,13151.918036449999,29573.77401414,53311.95396168001 2025-05-14,17:05:57.000,134,11100971,3685,0,1747242356,13151.99887217,30035.766945209994,53311.89806472 2025-05-14,17:05:58.000,134,11100938,3285,0,1747242357,13152.086444199995,28188.09128439,53312.00287152001 2025-05-14,17:05:59.000,134,11100957,3685,0,1747242358,13152.167279919995,30497.80922019,53312.03082000001 2025-05-14,17:06:00.000,134,11100997,3725,0,1747242359,13152.20096147,30497.879711489993,53311.91203896001 2025-05-14,17:06:01.000,134,11100931,3765,0,1747242360,13152.268324569995,30959.92198647,53311.96793592 2025-05-14,17:06:02.000,134,11100932,3444,0,1747242361,13152.369369219996,29574.175814550006,53312.01684576 2025-05-14,17:06:03.000,134,11100966,3365,0,1747242362,13152.470413869996,29574.309748019994,53312.009858640005 2025-05-14,17:06:04.000,134,11100986,3365,0,1747242363,13152.584931140002,30498.267413640002,53312.01684576 2025-05-14,17:06:05.000,134,11100969,3924,0,1747242364,13152.706184720002,25879.120556370006,53311.97492304 2025-05-14,17:06:06.000,134,11100989,3924,0,1747242365,13152.800493059993,34193.80906179,53312.00287152001 2025-05-14,17:06:07.000,134,11100987,3804,0,1747242366,13152.928482949988,31422.32376708,53312.058768480005 2025-05-14,17:06:08.000,134,11100963,3645,0,1747242367,13153.049736529989,27265.00771089,53312.072742719996 2025-05-14,17:06:09.000,134,11100974,3405,0,1747242368,13153.19119903999,25879.303833750004,53312.04479424 2025-05-14,17:06:10.000,134,11100973,3965,0,1747242369,13153.31245261999,25879.3390794,53312.03082000001 2025-05-14,17:06:11.000,134,11100982,3245,0,1747242370,13153.43370619999,27265.064103929995,53312.18453664 2025-05-14,17:06:12.000,134,11100976,3245,0,1747242371,13153.575168709991,28650.880767149996,53312.18453664 2025-05-14,17:06:13.000,134,11100974,2565,0,1747242372,13153.669477049996,26803.176909810005,53312.128639680006 2025-05-14,17:06:14.000,134,11100972,3525,0,1747242373,13153.790730629997,31884.45063162,53312.205498 2025-05-14,17:06:15.000,134,11100925,3765,0,1747242374,13153.891775279997,30036.852511229998,53312.205498 2025-05-14,17:06:16.000,134,11100959,3605,0,1747242375,13154.019765169993,35118.03459435,53312.226459360005 2025-05-14,17:06:17.000,134,11100974,3565,0,1747242376,13154.127546129988,30960.72558729,53312.30331768 2025-05-14,17:06:18.000,134,11100973,3765,0,1747242377,13154.295953879999,27727.254410640002,53312.3103048 2025-05-14,17:06:19.000,134,11100976,4004,0,1747242378,13154.39026221999,32346.55634877,53312.33825328001 2025-05-14,17:06:20.000,134,11100967,3965,0,1747242379,13154.484570559995,29574.951218849994,53312.35222752 2025-05-14,17:06:21.000,134,11101013,3285,0,1747242380,13154.626033069995,33732.295471560006,53312.32427904 2025-05-14,17:06:22.000,134,11100913,3924,0,1747242381,13154.75402295999,29574.965317110007,53312.35921464 2025-05-14,17:06:23.000,134,11100930,3285,0,1747242382,13154.814649749991,29574.972366240007,53312.42908584 2025-05-14,17:06:24.000,134,11100911,3205,0,1747242383,13154.935903329992,35118.10508564999,53312.43607296001 2025-05-14,17:06:25.000,134,11100902,2685,0,1747242384,13155.084102150002,30498.866589690006,53312.41511160001 2025-05-14,17:06:26.000,134,11100890,3365,0,1747242385,13155.185146800002,29574.958267979993,53312.443060080004 2025-05-14,17:06:27.000,134,11100929,3645,0,1747242386,13155.306400379988,25879.571700689994,53312.52690552 2025-05-14,17:06:28.000,134,11100908,3205,0,1747242387,13155.360290859993,30960.774931199994,53312.58280248001 2025-05-14,17:06:29.000,134,11100888,2525,0,1747242388,13155.441126579994,33732.309569820005,53312.68760928 2025-05-14,17:06:30.000,134,11100944,3245,0,1747242389,13155.474808129999,30036.873658619996,53312.70158352001 2025-05-14,17:06:31.000,134,11100952,3245,0,1747242390,13155.535434919999,22184.163986009997,53312.778441840004 2025-05-14,17:06:32.000,134,11100927,3605,0,1747242391,13155.602798019994,27265.296725220003,53312.81337744 2025-05-14,17:06:33.000,134,11100922,3405,0,1747242392,13155.683633739995,31422.619830540003,53312.86228728 2025-05-14,17:06:34.000,134,11100913,3885,0,1747242393,13155.75099683999,28651.071093659993,53312.93215848 2025-05-14,17:06:35.000,134,11100906,3605,0,1747242394,13155.81162362999,30960.683292510003,53312.87626152 2025-05-14,17:06:36.000,134,11100948,3325,0,1747242395,13155.825096249995,30036.83136384,53312.96010696001 2025-05-14,17:06:37.000,134,11100969,3605,0,1747242396,13155.83183255999,28651.049946269995,53313.0439524 2025-05-14,17:06:38.000,134,11100916,2525,0,1747242397,13155.87225041999,27727.11342804,53313.0439524 2025-05-14,17:06:39.000,134,11100962,3165,0,1747242398,13155.87225041999,31884.401287710003,53313.03696528001 2025-05-14,17:06:40.000,134,11100915,3885,0,1747242399,13155.93961352,22645.874951880003,53313.09286224 2025-05-14,17:06:41.000,134,11100970,2525,0,1747242400,13155.946349829996,30960.422474699997,53313.08587512001 2025-05-14,17:06:42.000,134,11100925,3924,0,1747242401,13155.95982245,28188.817344780007,53313.12779784001 2025-05-14,17:06:43.000,134,11100996,3325,0,1747242402,13155.986767689996,28650.626998470005,53313.21164328 2025-05-14,17:06:44.000,134,11100813,3845,0,1747242403,13156.033921859991,35117.498860470005,53313.19766904 2025-05-14,17:06:45.000,134,11100883,3804,0,1747242404,13156.087812339996,31422.02065449,53313.26055312 2025-05-14,17:06:46.000,134,11100997,3765,0,1747242405,13156.141702820001,24955.043055539994,53313.32343720001 2025-05-14,17:06:47.000,134,11100934,3485,0,1747242406,13156.128230199996,29574.133519769995,53313.33741144 2025-05-14,17:06:48.000,134,11101005,3525,0,1747242407,13156.168648059996,35579.04769635,53313.3583728 2025-05-14,17:06:49.000,134,11100963,3765,0,1747242408,13156.215802229992,30959.75985648,53313.37234704001 2025-05-14,17:06:50.000,134,11100979,3845,0,1747242409,13156.209065919997,29112.027802619996,53313.44221824001 2025-05-14,17:06:51.000,134,11100936,3325,0,1747242410,13156.202329610001,27726.197041139996,53313.46317960001 2025-05-14,17:06:52.000,134,11100956,3325,0,1747242411,13156.242747470002,28649.978478510006,53313.5330508 2025-05-14,17:06:53.000,134,11100962,3245,0,1747242412,13156.249483779997,26802.190031610007,53313.56099928001 2025-05-14,17:06:54.000,134,11100948,3165,0,1747242413,13156.256220089992,30959.44264563,53313.616896240004 2025-05-14,17:06:55.000,134,11100968,3565,0,1747242414,13156.249483779997,30035.54137305,53313.64484472 2025-05-14,17:06:56.000,134,11100958,3285,0,1747242415,13156.289901639997,34654.61773902,53313.76362576 2025-05-14,17:06:57.000,134,11100999,4045,0,1747242416,13156.303374260002,29111.611903950004,53313.805548480006 2025-05-14,17:06:58.000,134,11100965,3804,0,1747242417,13156.384209980002,28187.689483979993,53313.82650984001 2025-05-14,17:06:59.000,134,11100900,2485,0,1747242418,13156.364001050002,29111.48501961,53313.84747120001 2025-05-14,17:07:00.000,134,11100930,3205,0,1747242419,13156.438100459993,26801.844624239995,53313.89638104001 2025-05-14,17:07:01.000,134,11100925,3685,0,1747242420,13156.465045700003,30497.111356320005,53313.89638104001 2025-05-14,17:07:02.000,134,11100971,4045,0,1747242421,13156.518936179993,35578.18065336,53313.92432952001 2025-05-14,17:07:03.000,134,11100946,2965,0,1747242422,13156.539145109993,30035.097277859997,53313.92432952001 2025-05-14,17:07:04.000,134,11100989,3645,0,1747242423,13156.606508209989,32344.596690630002,53313.99420072001 2025-05-14,17:07:05.000,134,11100952,2925,0,1747242424,13156.660398689994,28187.224241400007,53313.96625224001 2025-05-14,17:07:06.000,134,11100995,3845,0,1747242425,13156.619980829993,28649.09733726,53313.86144544 2025-05-14,17:07:07.000,134,11101004,3525,0,1747242426,13156.673871309999,31420.512140670005,53313.903368160005 2025-05-14,17:07:08.000,134,11100967,3685,0,1747242427,13156.700816549994,27725.083278599996,53314.022149200006 2025-05-14,17:07:09.000,134,11100963,3645,0,1747242428,13156.721025479994,35115.65198841,53313.96625224001 2025-05-14,17:07:10.000,134,11100892,3285,0,1747242429,13156.774915959999,29572.65320247,53314.02913632 2025-05-14,17:07:11.000,134,11101024,3125,0,1747242430,13156.781652269994,30958.399374390006,53314.0570848 2025-05-14,17:07:12.000,134,11100966,3485,0,1747242431,13156.822070129994,30958.29363744,53314.071059040005 2025-05-14,17:07:13.000,134,11101002,3285,0,1747242432,13156.84901536999,29572.533367259995,53314.03612344 2025-05-14,17:07:14.000,134,11100983,3924,0,1747242433,13156.882696919994,31881.941141339994,53314.119968880004 2025-05-14,17:07:15.000,134,11100929,3885,0,1747242434,13156.97700526,26800.949384730004,53314.140930240006 2025-05-14,17:07:16.000,134,11100950,3565,0,1747242435,13156.983741569995,28186.660311,53314.22477568 2025-05-14,17:07:17.000,134,11100832,3165,0,1747242436,13156.99721419,25877.132701709997,53314.20381432 2025-05-14,17:07:18.000,134,11100801,3845,0,1747242437,13156.99047787999,30958.194949619996,53314.28067264001 2025-05-14,17:07:19.000,134,11100813,3965,0,1747242438,13157.03763205,27262.907070150002,53314.287659760004 2025-05-14,17:07:20.000,134,11100974,3245,0,1747242439,13157.03089573999,30958.194949619996,53314.23176280001 2025-05-14,17:07:21.000,134,11100955,3645,0,1747242440,13157.05784098,25877.160898229995,53314.32259536 2025-05-14,17:07:22.000,134,11100977,3804,0,1747242441,13157.07804991,29572.48402335,53314.27368552 2025-05-14,17:07:23.000,134,11100966,2365,0,1747242442,13157.07804991,28648.660291199994,53314.30163400001 2025-05-14,17:07:24.000,134,11100968,3444,0,1747242443,13157.11846777,29572.512219869997,53314.31560824 2025-05-14,17:07:25.000,134,11100924,3565,0,1747242444,13157.17235824999,23105.661505259995,53314.44836352001 2025-05-14,17:07:26.000,134,11100989,2844,0,1747242445,13157.125204079995,28648.667340329994,53314.32958248001 2025-05-14,17:07:27.000,134,11100972,2965,0,1747242446,13157.165621939996,27724.86475557,53314.41342792 2025-05-14,17:07:28.000,134,11100948,3365,0,1747242447,13157.15888563,30034.343020950007,53314.39945368001 2025-05-14,17:07:29.000,134,11100999,3845,0,1747242448,13157.15214931999,26339.05514148,53314.32958248001 2025-05-14,17:07:30.000,134,11100939,3645,0,1747242449,13157.19256717999,31420.039848960005,53314.455350640004 2025-05-14,17:07:31.000,134,11101021,3765,0,1747242450,13157.17909456,33267.743706299996,53314.476312000006 2025-05-14,17:07:32.000,134,11100966,3525,0,1747242451,13157.185830869996,27724.681478190003,53314.49028624 2025-05-14,17:07:33.000,134,11100971,3845,0,1747242452,13157.17909456,28648.512259469993,53314.46233776 2025-05-14,17:07:34.000,134,11100970,3565,0,1747242453,13157.185830869996,31419.94116114,53314.4413764 2025-05-14,17:07:35.000,134,11100967,3405,0,1747242454,13157.226248729996,28648.371276870006,53314.42740216001 2025-05-14,17:07:36.000,134,11100980,3245,0,1747242455,13157.17235824999,24029.231468729995,53314.41342792 2025-05-14,17:07:37.000,134,11100967,2885,0,1747242456,13157.206039799996,29572.124517720003,53314.42041504 2025-05-14,17:07:38.000,134,11100959,3685,0,1747242457,13157.21951242,29110.110439259995,53314.42041504 2025-05-14,17:07:39.000,134,11100993,4085,0,1747242458,13157.226248729996,30033.913024020003,53314.455350640004 2025-05-14,17:07:40.000,134,11100956,2365,0,1747242459,13157.21951242,26338.56170238,53314.49028624 2025-05-14,17:07:41.000,134,11100964,2725,0,1747242460,13157.21951242,26338.491211080007,53314.476312000006 2025-05-14,17:07:42.000,134,11101000,3205,0,1747242461,13157.226248729996,29571.85665078,53314.43438928 2025-05-14,17:07:43.000,134,11100941,3605,0,1747242462,13157.185830869996,30495.56054772,53314.42740216001 2025-05-14,17:07:44.000,134,11101003,3845,0,1747242463,13157.19930349,29109.772081019997,53314.55317032 2025-05-14,17:07:45.000,134,11100959,3165,0,1747242464,13157.21951242,30033.405486660005,53314.53220896 2025-05-14,17:07:46.000,134,11100996,3365,0,1747242465,13157.17909456,33266.679287670006,53314.49028624 2025-05-14,17:07:47.000,134,11100959,3285,0,1747242466,13157.15214931999,30033.250405800005,53314.525221840006 2025-05-14,17:07:48.000,134,11100908,3125,0,1747242467,13157.13194038999,24490.265718120005,53314.63002864 2025-05-14,17:07:49.000,134,11100986,3685,0,1747242468,13157.07804991,34190.22105461999,53314.68592560001 2025-05-14,17:07:50.000,134,11100972,3485,0,1747242469,13157.01068680999,26337.722855910004,53314.59509304001 2025-05-14,17:07:51.000,134,11100962,3205,0,1747242470,13156.943323709995,32342.425558589995,53314.55317032 2025-05-14,17:07:52.000,134,11100989,3885,0,1747242471,13156.842279059994,30032.912047560007,53314.5811188 2025-05-14,17:07:53.000,134,11100965,3885,0,1747242472,13156.74797071999,31418.749858170006,53314.53919608 2025-05-14,17:07:54.000,134,11100984,3285,0,1747242473,13156.606508209989,27723.44788044,53314.51823472001 2025-05-14,17:07:55.000,134,11100961,4004,0,1747242474,13156.539145109993,31880.721641850003,53314.54618320001 2025-05-14,17:07:56.000,134,11100972,3365,0,1747242475,13156.458309389993,26799.821523930004,53314.504260480004 2025-05-14,17:07:57.000,134,11101002,3245,0,1747242476,13156.390946289997,33728.44664658001,53314.44836352001 2025-05-14,17:07:58.000,134,11100934,3285,0,1747242477,13156.364001050002,31418.933135550003,53314.49727336001 2025-05-14,17:07:59.000,134,11100958,2525,0,1747242478,13156.262956400002,30495.151698179994,53314.46233776 2025-05-14,17:08:00.000,134,11100990,3405,0,1747242479,13156.222538540002,25876.103528730004,53314.39246656 2025-05-14,17:08:01.000,134,11100969,3965,0,1747242480,13156.262956400002,29571.391408199997,53314.39246656 2025-05-14,17:08:02.000,134,11100961,3645,0,1747242481,13156.236011159992,30495.25743513,53314.41342792 2025-05-14,17:08:03.000,134,11101010,2325,0,1747242482,13156.209065919997,26799.983653920004,53314.44836352001 2025-05-14,17:08:04.000,134,11100943,3804,0,1747242483,13156.161911750001,28647.581774310005,53314.3715052 2025-05-14,17:08:05.000,134,11100965,4165,0,1747242484,13156.148439129996,35576.04476696999,53314.36451808 2025-05-14,17:08:06.000,134,11100963,3765,0,1747242485,13156.081076030001,31880.74278924,53314.34355672 2025-05-14,17:08:07.000,134,11100937,3804,0,1747242486,13155.966558759996,29109.26454366,53314.38547944 2025-05-14,17:08:08.000,134,11100927,4004,0,1747242487,13155.83856887,29109.215199750004,53314.3715052 2025-05-14,17:08:09.000,134,11100944,3165,0,1747242488,13155.73078790999,28647.356202149997,53314.32259536 2025-05-14,17:08:10.000,134,11100957,4165,0,1747242489,13155.643215879994,32804.55242312999,53314.29464688 2025-05-14,17:08:11.000,134,11100951,3965,0,1747242490,13155.56911646999,29571.243376469996,53314.32259536 2025-05-14,17:08:12.000,134,11100951,3205,0,1747242491,13155.488280749989,32342.70047466,53314.30163400001 2025-05-14,17:08:13.000,134,11100963,3365,0,1747242492,13155.447862889989,28647.525381269996,53314.21080144001 2025-05-14,17:08:14.000,134,11100946,2885,0,1747242493,13155.367027169988,34190.46072504,53314.29464688 2025-05-14,17:08:15.000,134,11100973,4004,0,1747242494,13155.299664069993,26800.082341739995,53314.308621120006 2025-05-14,17:08:16.000,134,11100987,3765,0,1747242495,13155.225564660002,33266.86256505,53314.20381432 2025-05-14,17:08:17.000,134,11100992,3885,0,1747242496,13155.198619419993,31881.23622834,53314.22477568 2025-05-14,17:08:18.000,134,11100969,3325,0,1747242497,13155.171674179997,28186.01179104,53314.21778856 2025-05-14,17:08:19.000,134,11101027,4125,0,1747242498,13155.137992629992,25876.526476529994,53314.18285296001 2025-05-14,17:08:20.000,134,11100981,3125,0,1747242499,13155.063893220002,26338.484161950008,53314.18285296001 2025-05-14,17:08:21.000,134,11100979,4125,0,1747242500,13154.962848570001,25876.63926261,53314.15490448 2025-05-14,17:08:22.000,134,11100972,3685,0,1747242501,13154.902221780001,30495.72972684,53314.140930240006 2025-05-14,17:08:23.000,134,11100938,2525,0,1747242502,13154.84159499,27262.427729310002,53314.06407192001 2025-05-14,17:08:24.000,134,11100958,3765,0,1747242503,13154.794440819991,28186.279657980005,53314.15490448 2025-05-14,17:08:25.000,134,11100919,4085,0,1747242504,13154.69339616999,28186.230314069995,53314.08503328 2025-05-14,17:08:26.000,134,11100980,3325,0,1747242505,13154.59908783,29571.955338600004,53314.08503328 2025-05-14,17:08:27.000,134,11100952,3485,0,1747242506,13154.504779489995,26338.589898899998,53314.05009768 2025-05-14,17:08:28.000,134,11100920,2885,0,1747242507,13154.403734839994,30033.863680110007,53314.06407192001 2025-05-14,17:08:29.000,134,11100952,3685,0,1747242508,13154.295953879999,30495.7438251,53314.02913632 2025-05-14,17:08:30.000,134,11100923,4004,0,1747242509,13154.194909229998,27724.258530389998,53313.973239360006 2025-05-14,17:08:31.000,134,11100918,3645,0,1747242510,13154.093864579998,30033.757943160002,53314.02913632 2025-05-14,17:08:32.000,134,11100963,4165,0,1747242511,13153.999556239993,27262.30084497,53314.022149200006 2025-05-14,17:08:33.000,134,11100942,3885,0,1747242512,13153.864830040002,28648.011771239995,53313.93131664 2025-05-14,17:08:34.000,134,11100936,3405,0,1747242513,13153.783994320002,28648.004722109996,53313.95926512 2025-05-14,17:08:35.000,134,11100985,4125,0,1747242514,13153.669477049996,27724.23033387,53313.86843256 2025-05-14,17:08:36.000,134,11100969,4004,0,1747242515,13153.62232288,31419.511164209995,53313.79856136001 2025-05-14,17:08:37.000,134,11100959,4445,0,1747242516,13153.48086037,27262.329041489997,53313.77760000001 2025-05-14,17:08:38.000,134,11100936,2844,0,1747242517,13153.406760959995,29109.997653180006,53313.75663864001 2025-05-14,17:08:39.000,134,11100987,3804,0,1747242518,13153.346134169995,31419.539360730007,53313.735677280005 2025-05-14,17:08:40.000,134,11100977,4365,0,1747242519,13153.265298449995,24028.99884744,53313.6727932 2025-05-14,17:08:41.000,134,11100940,3685,0,1747242520,13153.245089519995,28186.152773640002,53313.56099928001 2025-05-14,17:08:42.000,134,11100954,3605,0,1747242521,13153.224880589994,32343.34899462,53313.567986400005 2025-05-14,17:08:43.000,134,11100913,4405,0,1747242522,13153.144044869994,29571.807306870003,53313.45619248 2025-05-14,17:08:44.000,134,11100972,3444,0,1747242523,13153.13057224999,28186.047036689997,53313.46317960001 2025-05-14,17:08:45.000,134,11100942,3605,0,1747242524,13153.103627009994,29109.807326669994,53313.519076560005 2025-05-14,17:08:46.000,134,11100974,2885,0,1747242525,13153.096890699999,26800.20217695,53313.48414096 2025-05-14,17:08:47.000,134,11100947,4045,0,1747242526,13152.962164499993,25876.28680611,53313.41426976 2025-05-14,17:08:48.000,134,11100947,4085,0,1747242527,13152.881328779993,29109.56765625,53313.400295520005 2025-05-14,17:08:49.000,134,11101033,3285,0,1747242528,13152.847647230003,31419.060019890007,53313.41426976 2025-05-14,17:08:50.000,134,11101004,3565,0,1747242529,13152.800493059993,27261.870848039995,53313.281514480004 2025-05-14,17:08:51.000,134,11100937,4365,0,1747242530,13152.773547819997,26799.835622190003,53313.3583728 2025-05-14,17:08:52.000,134,11100975,4085,0,1747242531,13152.719657339992,29571.22222908,53313.26754024 2025-05-14,17:08:53.000,134,11100914,2805,0,1747242532,13152.766811510002,26799.72283611,53313.3583728 2025-05-14,17:08:54.000,134,11100962,2605,0,1747242533,13152.746602580002,32804.383244009994,53313.26754024 2025-05-14,17:08:55.000,134,11100940,3405,0,1747242534,13152.746602580002,30494.714652120005,53313.22561752001 2025-05-14,17:08:56.000,134,11100993,3525,0,1747242535,13152.800493059993,28185.0390111,53313.183694800005 2025-05-14,17:08:57.000,134,11100959,3325,0,1747242536,13152.746602580002,26799.201200490003,53313.07190088 2025-05-14,17:08:58.000,134,11100932,2844,0,1747242537,13152.719657339992,34189.50909249,53313.08587512001 2025-05-14,17:08:59.000,134,11101009,3125,0,1747242538,13152.685975790002,35575.10018355001,53313.10683648001 2025-05-14,17:09:00.000,134,11100962,3485,0,1747242539,13152.733129959997,32341.621957769996,53313.078888 2025-05-14,17:09:01.000,134,11100950,2805,0,1747242540,13152.746602580002,25874.926324019994,53313.0439524 2025-05-14,17:09:02.000,134,11100983,3045,0,1747242541,13152.733129959997,30955.73480325,53313.09286224 2025-05-14,17:09:03.000,134,11100944,3325,0,1747242542,13152.760075199993,30493.79121609,53313.0439524 2025-05-14,17:09:04.000,134,11100983,4085,0,1747242543,13152.780284129993,27722.334117899998,53313.08587512001 2025-05-14,17:09:05.000,134,11100958,3565,0,1747242544,13152.760075199993,31879.220177159994,53312.9740812 2025-05-14,17:09:06.000,134,11100921,4325,0,1747242545,13152.753338889997,34188.71958993,53313.00202968 2025-05-14,17:09:07.000,134,11100943,3085,0,1747242546,13152.699448409992,33726.818297549995,53313.00202968 2025-05-14,17:09:08.000,134,11100907,3924,0,1747242547,13152.712921029997,27722.14379139,53313.02997816 2025-05-14,17:09:09.000,134,11100916,3485,0,1747242548,13152.793756749998,24026.961648869998,53312.967094080006 2025-05-14,17:09:10.000,134,11100823,3365,0,1747242549,13152.827438300003,32802.994565400004,53312.95311984 2025-05-14,17:09:11.000,134,11100927,3965,0,1747242550,13152.867856159988,28645.904081369998,53312.897222880005 2025-05-14,17:09:12.000,134,11100954,3845,0,1747242551,13152.935219259998,24488.73605691,53312.98805544001 2025-05-14,17:09:13.000,134,11100957,3965,0,1747242552,13152.921746639993,27260.009877720004,53312.946132720004 2025-05-14,17:09:14.000,134,11100936,2925,0,1747242553,13152.908274019988,29107.48111377,53312.848313040005 2025-05-14,17:09:15.000,134,11100954,3605,0,1747242554,13152.908274019988,33264.36717303,53312.848313040005 2025-05-14,17:09:16.000,134,11100921,3924,0,1747242555,13152.968900809989,27721.558713599996,53312.967094080006 2025-05-14,17:09:17.000,134,11100955,3885,0,1747242556,13152.941955569993,25874.002887990006,53312.85530016 2025-05-14,17:09:18.000,134,11100955,3804,0,1747242557,13152.962164499993,32340.395409150005,53312.85530016 2025-05-14,17:09:19.000,134,11100931,3804,0,1747242558,13152.995846049998,25873.798463219995,53312.897222880005 2025-05-14,17:09:20.000,134,11100929,4285,0,1747242559,13153.029527599989,25873.74911931,53312.85530016 2025-05-14,17:09:21.000,134,11100944,2844,0,1747242560,13153.063209149994,31416.40249788,53312.90421 2025-05-14,17:09:22.000,134,11100926,3565,0,1747242561,13152.995846049998,32802.11342415,53312.995042560004 2025-05-14,17:09:23.000,134,11100920,3845,0,1747242562,13152.908274019988,25411.840777799996,53312.98106832 2025-05-14,17:09:24.000,134,11100960,2725,0,1747242563,13152.800493059993,33264.120453480005,53312.95311984 2025-05-14,17:09:25.000,134,11100947,3165,0,1747242564,13152.712921029997,26797.699735799994,53312.911197119996 2025-05-14,17:09:26.000,134,11100930,3685,0,1747242565,13152.632085309997,32802.47997891001,53312.897222880005 2025-05-14,17:09:27.000,134,11100896,3845,0,1747242566,13152.598403759992,36497.824251419996,53312.946132720004 2025-05-14,17:09:28.000,134,11100905,3804,0,1747242567,13152.564722210001,28183.904101170003,53312.84132592001 2025-05-14,17:09:29.000,134,11100957,3965,0,1747242568,13152.605140070002,29107.861766789996,53312.848313040005 2025-05-14,17:09:30.000,134,11100970,3405,0,1747242569,13152.645557930002,30955.622017169997,53312.86927440001 2025-05-14,17:09:31.000,134,11100977,3645,0,1747242570,13152.638821619992,27260.51741508,53312.8343388 2025-05-14,17:09:32.000,134,11100971,3645,0,1747242571,13152.659030549992,27722.334117899998,53312.86228728 2025-05-14,17:09:33.000,134,11100810,3245,0,1747242572,13152.692712099997,27260.461022040006,53312.85530016 2025-05-14,17:09:34.000,134,11100790,2565,0,1747242573,13152.692712099997,30955.657262819994,53312.82735168 2025-05-14,17:09:35.000,134,11100783,3085,0,1747242574,13152.645557930002,28646.157850050004,53312.89023576001 2025-05-14,17:09:36.000,134,11100947,3645,0,1747242575,13152.591667449997,30493.861707389995,53312.92517136 2025-05-14,17:09:37.000,134,11100905,4125,0,1747242576,13152.483886490001,34189.15663599,53312.88324864 2025-05-14,17:09:38.000,134,11100936,2685,0,1747242577,13152.355896599991,27260.750036369995,53312.86927440001 2025-05-14,17:09:39.000,134,11100926,3765,0,1747242578,13152.268324569995,30032.228281949996,53312.911197119996 2025-05-14,17:09:40.000,134,11100921,3885,0,1747242579,13152.20096147,29108.46799197,53312.89023576001 2025-05-14,17:09:41.000,134,11100927,3804,0,1747242580,13152.12012575,29570.475021299993,53312.848313040005 2025-05-14,17:09:42.000,134,11100921,3365,0,1747242581,13152.106653129995,31880.002630589996,53312.89023576001 2025-05-14,17:09:43.000,134,11100921,4205,0,1747242582,13152.05276264999,29108.651269349997,53312.84132592001 2025-05-14,17:09:44.000,134,11100938,2965,0,1747242583,13152.025817409994,26337.28580985,53312.86228728 2025-05-14,17:09:45.000,134,11100925,3765,0,1747242584,13151.99887217,31880.157711449996,53312.85530016 2025-05-14,17:09:46.000,134,11100943,4205,0,1747242585,13152.005608479994,27723.074276550004,53312.8343388 2025-05-14,17:09:47.000,134,11100887,4165,0,1747242586,13151.924772759994,27723.053129160005,53312.89023576001 2025-05-14,17:09:48.000,134,11100883,3365,0,1747242587,13151.89109120999,28646.975549130002,53312.86927440001 2025-05-14,17:09:49.000,134,11100934,3565,0,1747242588,13151.857409659999,29108.912087160003,53312.799403200006 2025-05-14,17:09:50.000,134,11100915,4325,0,1747242589,13151.776573939998,23104.216433609996,53312.86228728 2025-05-14,17:09:51.000,134,11100872,3485,0,1747242590,13151.702474529993,27261.32806503,53312.82036456001 2025-05-14,17:09:52.000,134,11100928,3405,0,1747242591,13151.594693569998,22180.350406679994,53312.82036456001 2025-05-14,17:09:53.000,134,11100945,4285,0,1747242592,13151.439758439992,26799.292839179994,53312.78542896 2025-05-14,17:09:54.000,134,11100899,2925,0,1747242593,13151.298295929992,33265.889785110005,53312.84132592001 2025-05-14,17:09:55.000,134,11100899,3085,0,1747242594,13151.156833419991,30032.531394539998,53312.79241608001 2025-05-14,17:09:56.000,134,11100932,3765,0,1747242595,13151.04231615,29570.57370912,53312.70857064 2025-05-14,17:09:57.000,134,11100936,3804,0,1747242596,13150.97495304999,24951.511441409995,53312.75748048 2025-05-14,17:09:58.000,134,11100941,3285,0,1747242597,13150.93453518999,25413.38453727,53312.75049336001 2025-05-14,17:09:59.000,134,11100953,3645,0,1747242598,13150.90085364,28646.69358393,53312.7644676 2025-05-14,17:10:00.000,134,11100962,2525,0,1747242599,13150.89411732999,31418.143632990003,53312.6945964 2025-05-14,17:10:01.000,134,11100911,4405,0,1747242600,13150.927798879995,31880.066072760004,53312.67363504001 2025-05-14,17:10:02.000,134,11100964,3325,0,1747242601,13150.98168936,25875.433861380006,53312.65267368001 2025-05-14,17:10:03.000,134,11100931,3005,0,1747242602,13151.02210722,29108.76405543,53312.72254488001 2025-05-14,17:10:04.000,134,11100931,3685,0,1747242603,13150.988425669995,29570.693544330003,53312.70158352001 2025-05-14,17:10:05.000,134,11100879,3965,0,1747242604,13150.93453518999,31880.298694049998,53312.66664792 2025-05-14,17:10:06.000,134,11100900,3565,0,1747242605,13150.887381019995,34651.79808702,53312.64568656 2025-05-14,17:10:07.000,134,11100880,3885,0,1747242606,13150.79980899,30956.573649719998,53312.631712320006 2025-05-14,17:10:08.000,134,11100954,2844,0,1747242607,13150.705500649994,33266.150602919995,53312.62472520001 2025-05-14,17:10:09.000,134,11100963,3245,0,1747242608,13150.550565519989,27261.48314589,53312.59677672 2025-05-14,17:10:10.000,134,11100930,3765,0,1747242609,13150.462993489993,30494.813339939996,53312.575815359996 2025-05-14,17:10:11.000,134,11100931,3645,0,1747242610,13150.388894080003,33266.29863465,53312.55485400001 2025-05-14,17:10:12.000,134,11100886,3405,0,1747242611,13150.335003599997,28185.342123690003,53312.5897896 2025-05-14,17:10:13.000,134,11100873,3725,0,1747242612,13150.308058360002,31880.60885577,53312.54087976 2025-05-14,17:10:14.000,134,11100944,3405,0,1747242613,13150.247431570002,33266.369125950005,53312.5199184 2025-05-14,17:10:15.000,134,11100944,2685,0,1747242614,13150.153123229997,33728.3338605,53312.62472520001 2025-05-14,17:10:16.000,134,11100977,3725,0,1747242615,13150.092496439996,27261.65937414,53312.631712320006 2025-05-14,17:10:17.000,134,11100951,3565,0,1747242616,13150.092496439996,31418.79215295,53312.5199184 2025-05-14,17:10:18.000,134,11100997,4325,0,1747242617,13150.018397029991,27261.602981100004,53312.54786688 2025-05-14,17:10:19.000,134,11100945,4325,0,1747242618,13150.018397029991,30033.010735379998,53312.50594416001 2025-05-14,17:10:20.000,134,11100948,2725,0,1747242619,13150.079023819992,26799.638246550006,53312.464021440006 2025-05-14,17:10:21.000,134,11100952,2925,0,1747242620,13150.112705369997,30956.72168145,53312.5199184 2025-05-14,17:10:22.000,134,11101001,4165,0,1747242621,13150.139650609992,31418.524286009997,53312.49895704 2025-05-14,17:10:23.000,134,11100881,3285,0,1747242622,13150.159859539992,25875.603040500006,53312.561841120005 2025-05-14,17:10:24.000,134,11100964,3045,0,1747242623,13150.126177990001,29570.72174085,53312.54087976 2025-05-14,17:10:25.000,134,11100915,3645,0,1747242624,13150.099232749992,33727.784028359994,53312.48498280001 2025-05-14,17:10:26.000,134,11100947,3885,0,1747242625,13150.025133340001,29108.665367609996,53312.40113736 2025-05-14,17:10:27.000,134,11100940,3645,0,1747242626,13150.004924410001,32803.81226448,53312.42209872 2025-05-14,17:10:28.000,134,11100913,4045,0,1747242627,13149.92408869,29108.651269349997,53312.42209872 2025-05-14,17:10:29.000,134,11100956,2805,0,1747242628,13149.87693451999,28184.820488070007,53312.40113736 2025-05-14,17:10:30.000,134,11100912,3765,0,1747242629,13149.85672558999,29108.566679790005,53312.42209872 2025-05-14,17:10:31.000,134,11100901,3924,0,1747242630,13149.76241725,26799.06726702,53312.443060080004 2025-05-14,17:10:32.000,134,11100911,3965,0,1747242631,13149.75568093999,29108.60897457,53312.443060080004 2025-05-14,17:10:33.000,134,11100903,3285,0,1747242632,13149.728735699995,27261.067247219995,53312.345240400005 2025-05-14,17:10:34.000,134,11100931,4045,0,1747242633,13149.71526307999,27261.17298417,53312.37318888 2025-05-14,17:10:35.000,134,11100917,3804,0,1747242634,13149.67484521999,27261.243475469993,53312.345240400005 2025-05-14,17:10:36.000,134,11100933,4085,0,1747242635,13149.67484521999,28647.00374565,53312.35921464 2025-05-14,17:10:37.000,134,11100954,3444,0,1747242636,13149.668108909995,25413.701748120002,53312.394150240005 2025-05-14,17:10:38.000,134,11100930,3645,0,1747242637,13149.647899979995,33266.143553789996,53312.31729192001 2025-05-14,17:10:39.000,134,11100909,3525,0,1747242638,13149.56032795,29571.003706050004,53312.30331768 2025-05-14,17:10:40.000,134,11100926,2685,0,1747242639,13149.506437469994,27723.370340010006,53312.26139496 2025-05-14,17:10:41.000,134,11100949,3885,0,1747242640,13149.466019609994,28185.36327108,53312.275369200004 2025-05-14,17:10:42.000,134,11100942,4004,0,1747242641,13149.439074369999,28185.3914676,53312.33126616 2025-05-14,17:10:43.000,134,11100914,3645,0,1747242642,13149.391920199989,30033.031882769996,53312.240433599996 2025-05-14,17:10:44.000,134,11100951,3245,0,1747242643,13149.364974959994,28647.398496930007,53312.31729192001 2025-05-14,17:10:45.000,134,11100922,3525,0,1747242644,13149.317820789998,25876.054184819994,53312.23344648 2025-05-14,17:10:46.000,134,11100946,3605,0,1747242645,13149.324557099993,32342.778015090007,53312.33126616 2025-05-14,17:10:47.000,134,11100803,3885,0,1747242646,13149.331293409989,28647.588823440004,53312.275369200004 2025-05-14,17:10:48.000,134,11100772,2844,0,1747242647,13149.236985069998,28185.800317140005,53312.19851088001 2025-05-14,17:10:49.000,134,11100998,3245,0,1747242648,13149.183094589993,29109.7438845,53312.226459360005 2025-05-14,17:10:50.000,134,11101002,3005,0,1747242649,13149.122467799993,31419.405427260004,53312.19851088001 2025-05-14,17:10:51.000,134,11100898,3285,0,1747242650,13149.095522559997,30957.623970090004,53312.25440784 2025-05-14,17:10:52.000,134,11100990,3365,0,1747242651,13149.028159460002,28186.293756240004,53312.26139496 2025-05-14,17:10:53.000,134,11100912,3285,0,1747242652,13148.974268979997,28648.343080349994,53312.21248512 2025-05-14,17:10:54.000,134,11100949,3845,0,1747242653,13148.886696950001,35115.27133539,53312.205498 2025-05-14,17:10:55.000,134,11100907,3845,0,1747242654,13148.819333849991,27724.850657310002,53312.12165256001 2025-05-14,17:10:56.000,134,11100952,3045,0,1747242655,13148.751970749996,28186.907030550006,53312.1356268 2025-05-14,17:10:57.000,134,11100957,3645,0,1747242656,13148.72502551,28648.91405988,53312.14960104001 2025-05-14,17:10:58.000,134,11100899,3804,0,1747242657,13148.650926099996,29572.906971150005,53312.12165256001 2025-05-14,17:10:59.000,134,11100972,3365,0,1747242658,13148.583563,30958.78002741,53312.18453664 2025-05-14,17:11:00.000,134,11100975,3924,0,1747242659,13148.549881449995,34192.279400579995,53312.12165256001 2025-05-14,17:11:01.000,134,11100960,3165,0,1747242660,13148.509463589995,30035.167769160005,53312.1356268 2025-05-14,17:11:02.000,134,11100970,3325,0,1747242661,13148.448836799995,27725.752945950007,53312.16357528 2025-05-14,17:11:03.000,134,11100965,3725,0,1747242662,13148.428627869995,33268.864517969996,53312.05178136001 2025-05-14,17:11:04.000,134,11100941,3965,0,1747242663,13148.35452845999,32345.153571899995,53312.10069120001 2025-05-14,17:11:05.000,134,11100944,3405,0,1747242664,13148.266956429994,30497.534304119996,53312.05178136001 2025-05-14,17:11:06.000,134,11100984,3325,0,1747242665,13148.172648089989,29573.844505440007,53312.07972984001 2025-05-14,17:11:07.000,134,11100962,3804,0,1747242666,13148.112021299989,27264.309847020006,53312.072742719996 2025-05-14,17:11:08.000,134,11100944,3245,0,1747242667,13148.091812369988,29573.91499674,53312.03780712 2025-05-14,17:11:09.000,134,11100960,3285,0,1747242668,13148.078339749998,30959.76690561,53312.05178136001 2025-05-14,17:11:10.000,134,11100923,3804,0,1747242669,13148.037921889998,31883.65407993,53311.96793592 2025-05-14,17:11:11.000,134,11100960,3365,0,1747242670,13148.024449269993,26340.690539639996,53312.00287152001 2025-05-14,17:11:12.000,134,11100954,3525,0,1747242671,13147.977295099998,30959.91493734,53311.960948800006 2025-05-14,17:11:13.000,134,11100964,3165,0,1747242672,13147.957086169998,28650.34503327,53311.960948800006 2025-05-14,17:11:14.000,134,11100904,3405,0,1747242673,13147.896459379997,31883.844406439996,53311.93300032001 2025-05-14,17:11:15.000,134,11100864,3005,0,1747242674,13147.849305210002,28188.528330450004,53311.91902608 2025-05-14,17:11:16.000,134,11100919,4004,0,1747242675,13147.768469490002,28650.577654559995,53311.97492304 2025-05-14,17:11:17.000,134,11100906,3645,0,1747242676,13147.714579009997,28650.68339151,53311.95396168001 2025-05-14,17:11:18.000,134,11100906,2725,0,1747242677,13147.680897459992,30498.44364189,53311.97492304 2025-05-14,17:11:19.000,134,11100902,3605,0,1747242678,13147.613534359996,32346.196843140002,53311.94697456 2025-05-14,17:11:20.000,134,11100906,3444,0,1747242679,13147.600061739991,28650.958307580004,53311.960948800006 2025-05-14,17:11:21.000,134,11100932,3765,0,1747242680,13147.52596233,30498.662164919995,53311.891077600005 2025-05-14,17:11:22.000,134,11101011,3205,0,1747242681,13147.472071849996,26803.339039800005,53311.84915488 2025-05-14,17:11:23.000,134,11100922,2885,0,1747242682,13147.431653989996,30498.732656220003,53311.87710336 2025-05-14,17:11:24.000,134,11100905,3125,0,1747242683,13147.431653989996,31884.43653336,53311.891077600005 2025-05-14,17:11:25.000,134,11100809,4004,0,1747242684,13147.411445059995,33732.147439830005,53311.80024504 2025-05-14,17:11:26.000,134,11100842,3444,0,1747242685,13147.38449982,32808.260265510005,53311.81421928001 2025-05-14,17:11:27.000,134,11100937,4405,0,1747242686,13147.40470875,34656.027565020006,53311.891077600005 2025-05-14,17:11:28.000,134,11100895,3365,0,1747242687,13147.36429089,31884.521122920007,53311.842167760005 2025-05-14,17:11:29.000,134,11100942,3045,0,1747242688,13147.35755457999,32346.52110312,53311.76530944001 2025-05-14,17:11:30.000,134,11100900,3645,0,1747242689,13147.350818269995,30036.965297310002,53311.793257920006 2025-05-14,17:11:31.000,134,11100940,3444,0,1747242690,13147.35755457999,29113.162712549994,53311.81421928001 2025-05-14,17:11:32.000,134,11100920,2685,0,1747242691,13147.31713671999,28189.444717349994,53311.8212064 2025-05-14,17:11:33.000,134,11100969,4165,0,1747242692,13147.29692778999,33270.72548829,53311.80024504 2025-05-14,17:11:34.000,134,11100989,4325,0,1747242693,13147.29692778999,30499.310684879994,53311.8212064 2025-05-14,17:11:35.000,134,11100972,3565,0,1747242694,13147.290191479995,26342.058070860003,53311.82819352 2025-05-14,17:11:36.000,134,11100877,4085,0,1747242695,13147.290191479995,31423.352940059995,53311.68845112 2025-05-14,17:11:37.000,134,11100811,4365,0,1747242696,13147.310400409995,28651.832399699997,53311.737360959996 2025-05-14,17:11:38.000,134,11100926,3045,0,1747242697,13147.310400409995,28651.95928404,53311.64652840001 2025-05-14,17:11:39.000,134,11100942,3405,0,1747242698,13147.31713671999,29575.8323601,53311.681464 2025-05-14,17:11:40.000,134,11100968,3444,0,1747242699,13147.32387303,26342.361183450004,53311.70941248 2025-05-14,17:11:41.000,134,11100966,3165,0,1747242700,13147.34408196,29114.05795206,53311.66050264 2025-05-14,17:11:42.000,134,11100945,3765,0,1747242701,13147.38449982,30499.860517020003,53311.674476880005 2025-05-14,17:11:43.000,134,11100925,3645,0,1747242702,13147.36429089,27728.290632749995,53311.65351552 2025-05-14,17:11:44.000,134,11100954,3485,0,1747242703,13147.37776350999,29576.135472690003,53311.64652840001 2025-05-14,17:11:45.000,134,11100937,4245,0,1747242704,13147.34408196,31423.881624810005,53311.604605680004 2025-05-14,17:11:46.000,134,11101001,3765,0,1747242705,13147.34408196,29576.191865729998,53311.63954128 2025-05-14,17:11:47.000,134,11100936,2685,0,1747242706,13147.33734564999,31423.93096872,53311.625567040006 2025-05-14,17:11:48.000,134,11100958,3245,0,1747242707,13147.290191479995,29114.24122944,53311.625567040006 2025-05-14,17:11:49.000,134,11100923,3845,0,1747242708,13147.27671885999,30038.09315811,53311.70242536 2025-05-14,17:11:50.000,134,11100945,3804,0,1747242709,13147.21609206999,30500.03674527,53311.73037384 2025-05-14,17:11:51.000,134,11100957,3565,0,1747242710,13147.20261945,27266.516224709994,53311.70242536 2025-05-14,17:11:52.000,134,11100806,3444,0,1747242711,13147.14199266,32347.761750000005,53311.7513352 2025-05-14,17:11:53.000,134,11100835,2764,0,1747242712,13147.11504741999,30038.170698539994,53311.69543824001 2025-05-14,17:11:54.000,134,11100832,3245,0,1747242713,13147.07462955999,28190.49503772,53311.69543824001 2025-05-14,17:11:55.000,134,11100969,3245,0,1747242714,13147.067893249994,27728.56554882,53311.74434808001 2025-05-14,17:11:56.000,134,11100928,3924,0,1747242715,13147.040948009999,27728.692433160002,53311.73037384 2025-05-14,17:11:57.000,134,11100936,2565,0,1747242716,13146.993793839989,30500.318710470005,53311.68845112 2025-05-14,17:11:58.000,134,11100896,2605,0,1747242717,13147.081365869999,30500.389201769998,53311.723386720005 2025-05-14,17:11:59.000,134,11100932,3804,0,1747242718,13146.987057529994,27266.95327077,53311.723386720005 2025-05-14,17:12:00.000,134,11100954,3365,0,1747242719,13146.987057529994,26805.14361708,53311.71639960001 2025-05-14,17:12:01.000,134,11100917,3485,0,1747242720,13146.960112289999,24495.5948604,53311.723386720005 2025-05-14,17:12:02.000,134,11100992,2764,0,1747242721,13146.906221809993,29576.9602209,53311.70941248 2025-05-14,17:12:03.000,134,11100971,3965,0,1747242722,13146.899485499998,26343.53133903,53311.625567040006 2025-05-14,17:12:04.000,134,11100952,3444,0,1747242723,13146.892749189989,30500.99542695,53311.68845112 2025-05-14,17:12:05.000,134,11100925,3965,0,1747242724,13146.886012879993,29115.270402420007,53311.68845112 2025-05-14,17:12:06.000,134,11100790,3365,0,1747242725,13146.906221809993,26343.69346902,53311.65351552 2025-05-14,17:12:07.000,134,11100932,3365,0,1747242726,13146.879276569998,25419.827442089998,53311.625567040006 2025-05-14,17:12:08.000,134,11100919,3645,0,1747242727,13146.926430739994,30963.10819323,53311.7513352 2025-05-14,17:12:09.000,134,11100967,4045,0,1747242728,13146.879276569998,28653.312716999993,53311.625567040006 2025-05-14,17:12:10.000,134,11101005,3765,0,1747242729,13146.892749189989,35120.45244594,53311.69543824001 2025-05-14,17:12:11.000,134,11100970,2644,0,1747242730,13146.892749189989,30962.9601615,53311.70941248 2025-05-14,17:12:12.000,134,11100997,3965,0,1747242731,13146.899485499998,31424.861453880003,53311.674476880005 2025-05-14,17:12:13.000,134,11100923,4004,0,1747242732,13146.892749189989,25881.559555350002,53311.71639960001 2025-05-14,17:12:14.000,134,11100996,3565,0,1747242733,13146.872540259988,26343.467896860006,53311.737360959996 2025-05-14,17:12:15.000,134,11100973,3205,0,1747242734,13146.906221809993,31886.741598869994,53311.70941248 2025-05-14,17:12:16.000,134,11100972,3165,0,1747242735,13146.886012879993,27729.319805730003,53311.64652840001 2025-05-14,17:12:17.000,134,11101000,3485,0,1747242736,13146.879276569998,33272.565311219994,53311.68845112 2025-05-14,17:12:18.000,134,11100955,2805,0,1747242737,13146.912958119989,25881.630046649996,53311.66050264 2025-05-14,17:12:19.000,134,11100903,3205,0,1747242738,13146.886012879993,26805.559515750007,53311.63954128 2025-05-14,17:12:20.000,134,11100949,4125,0,1747242739,13146.912958119989,27267.56654508,53311.66748976001 2025-05-14,17:12:21.000,134,11100932,3405,0,1747242740,13146.966848599994,26805.728694870006,53311.63954128 2025-05-14,17:12:22.000,134,11100942,2965,0,1747242741,13147.040948009999,27729.67931136,53311.61857992001 2025-05-14,17:12:23.000,134,11100955,3045,0,1747242742,13147.09483848999,28653.56648568,53311.68845112 2025-05-14,17:12:24.000,134,11100980,3085,0,1747242743,13147.148728969994,28191.707488080006,53311.772296560004 2025-05-14,17:12:25.000,134,11100987,3285,0,1747242744,13147.12178373,29115.622858920004,53311.73037384 2025-05-14,17:12:26.000,134,11100942,3325,0,1747242745,13147.128520039994,30039.56642628,53311.73037384 2025-05-14,17:12:27.000,134,11100981,4125,0,1747242746,13147.11504741999,31887.446511870003,53311.75832232 2025-05-14,17:12:28.000,134,11100906,3405,0,1747242747,13147.168937899994,33273.354813779995,53311.81421928001 2025-05-14,17:12:29.000,134,11100916,3285,0,1747242748,13147.11504741999,32811.48171792,53311.80024504 2025-05-14,17:12:30.000,134,11100956,3845,0,1747242749,13147.061156939999,24496.624033379994,53311.80723216 2025-05-14,17:12:31.000,134,11100930,3845,0,1747242750,13147.047684319994,24496.70157381,53311.8212064 2025-05-14,17:12:32.000,134,11100977,3245,0,1747242751,13147.040948009999,28654.271398679994,53311.8212064 2025-05-14,17:12:33.000,134,11100908,2725,0,1747242752,13147.05442062999,30964.038678390003,53311.83518064001 2025-05-14,17:12:34.000,134,11100963,4165,0,1747242753,13147.101574799999,27268.53932502,53311.83518064001 2025-05-14,17:12:35.000,134,11100920,3125,0,1747242754,13147.11504741999,27268.55342328,53311.87710336 2025-05-14,17:12:36.000,134,11100907,4325,0,1747242755,13147.13525634999,29578.299555599995,53311.905051839996 2025-05-14,17:12:37.000,134,11100960,3765,0,1747242756,13147.18241052,32349.946980299996,53311.939987440004 2025-05-14,17:12:38.000,134,11100944,3325,0,1747242757,13147.22282838,31887.989294879997,53311.95396168001 2025-05-14,17:12:39.000,134,11100935,4085,0,1747242758,13147.21609206999,30964.024580130004,53311.9260132 2025-05-14,17:12:40.000,134,11100982,3645,0,1747242759,13147.23630099999,32349.91878378,53311.95396168001 2025-05-14,17:12:41.000,134,11100932,3405,0,1747242760,13147.23630099999,30040.221995369997,53311.9260132 2025-05-14,17:12:42.000,134,11100926,3725,0,1747242761,13147.28345517,30964.130317079995,53312.07972984001 2025-05-14,17:12:43.000,134,11100947,3325,0,1747242762,13147.32387303,28654.419430409995,53312.058768480005 2025-05-14,17:12:44.000,134,11100971,3845,0,1747242763,13147.35755457999,31426.095051630007,53312.09370408 2025-05-14,17:12:45.000,134,11100958,3565,0,1747242764,13147.371027199995,29116.377115829993,53312.08671696 2025-05-14,17:12:46.000,134,11100892,2685,0,1747242765,13147.39797243999,27268.638012840005,53312.10069120001 2025-05-14,17:12:47.000,134,11100925,3245,0,1747242766,13147.46533554,25882.821349620004,53312.11466544 2025-05-14,17:12:48.000,134,11100975,4365,0,1747242767,13147.499017089991,23573.089315560006,53312.1356268 2025-05-14,17:12:49.000,134,11100947,4085,0,1747242768,13147.512489709996,29116.384164960007,53312.12165256001 2025-05-14,17:12:50.000,134,11100975,3205,0,1747242769,13147.579852809991,28654.405332149996,53312.19851088001 2025-05-14,17:12:51.000,134,11100989,4045,0,1747242770,13147.579852809991,30040.17970059,53312.16357528 2025-05-14,17:12:52.000,134,11100767,3845,0,1747242771,13147.627006980001,30964.05982578,53312.15658816 2025-05-14,17:12:53.000,134,11100914,3804,0,1747242772,13147.701106389992,30963.975236219994,53312.19851088001 2025-05-14,17:12:54.000,134,11100969,4245,0,1747242773,13147.734787939997,32349.827145090007,53312.226459360005 2025-05-14,17:12:55.000,134,11100934,3605,0,1747242774,13147.781942109992,29116.13039628,53312.240433599996 2025-05-14,17:12:56.000,134,11100896,3845,0,1747242775,13147.849305210002,30963.883597530003,53312.275369200004 2025-05-14,17:12:57.000,134,11100918,3605,0,1747242776,13147.936877239998,27268.327851120004,53312.28934344001 2025-05-14,17:12:58.000,134,11100945,3245,0,1747242777,13147.990767720003,29578.024639530006,53312.24742072001 2025-05-14,17:12:59.000,134,11100903,3924,0,1747242778,13148.078339749998,28192.186828920007,53312.30331768 2025-05-14,17:13:00.000,134,11100924,2844,0,1747242779,13148.118757609998,31425.749644259995,53312.35222752 2025-05-14,17:13:01.000,134,11100920,3804,0,1747242780,13148.152439159989,32811.615651390006,53312.32427904 2025-05-14,17:13:02.000,134,11100908,3725,0,1747242781,13148.206329639994,30039.968226690005,53312.41511160001 2025-05-14,17:13:03.000,134,11100939,3965,0,1747242782,13148.27369273999,30963.947039699997,53312.47799568 2025-05-14,17:13:04.000,134,11100972,3725,0,1747242783,13148.37473738999,28192.215025440004,53312.512931280005 2025-05-14,17:13:05.000,134,11100962,3485,0,1747242784,13148.47578203999,29116.074003240006,53312.49196992 2025-05-14,17:13:06.000,134,11100899,4525,0,1747242785,13148.570090379995,29116.109248890003,53312.52690552 2025-05-14,17:13:07.000,134,11100966,3005,0,1747242786,13148.68460765,28192.144534139996,53312.575815359996 2025-05-14,17:13:08.000,134,11100914,3645,0,1747242787,13148.758707059991,29577.954148229997,53312.5199184 2025-05-14,17:13:09.000,134,11100911,3405,0,1747242788,13148.853015399996,32349.55927815,53312.48498280001 2025-05-14,17:13:10.000,134,11100932,2725,0,1747242789,13148.906905880001,24496.57468947,53312.5199184 2025-05-14,17:13:11.000,134,11100931,4165,0,1747242790,13148.967532670002,28653.989433480005,53312.5897896 2025-05-14,17:13:12.000,134,11100970,3725,0,1747242791,13149.021423149992,29115.890725859994,53312.5897896 2025-05-14,17:13:13.000,134,11100958,3725,0,1747242792,13149.075313629997,29115.862529339996,53312.61773808 2025-05-14,17:13:14.000,134,11100910,2925,0,1747242793,13149.149413040002,30039.69331062,53312.62472520001 2025-05-14,17:13:15.000,134,11100940,3444,0,1747242794,13149.196567209998,30039.71445801,53312.62472520001 2025-05-14,17:13:16.000,134,11100961,3365,0,1747242795,13149.230248759988,30501.686241689997,53312.680622160005 2025-05-14,17:13:17.000,134,11100968,3845,0,1747242796,13149.290875549988,26806.081151370003,53312.680622160005 2025-05-14,17:13:18.000,134,11100926,3685,0,1747242797,13149.297611859998,27729.961276560003,53312.70158352001 2025-05-14,17:13:19.000,134,11100944,3885,0,1747242798,13149.385183889994,32811.28434228001,53312.729532000005 2025-05-14,17:13:20.000,134,11100955,3325,0,1747242799,13149.412129129989,29577.61578999,53312.7644676 2025-05-14,17:13:21.000,134,11100935,3924,0,1747242800,13149.445810679994,26806.010660069995,53312.82036456001 2025-05-14,17:13:22.000,134,11100964,3845,0,1747242801,13149.499701159999,29577.629888249998,53312.86927440001 2025-05-14,17:13:23.000,134,11100924,3485,0,1747242802,13149.519910089999,25420.193996849994,53312.85530016 2025-05-14,17:13:24.000,134,11100922,3605,0,1747242803,13149.55359163999,24958.264507950007,53312.93914560001 2025-05-14,17:13:25.000,134,11100956,3485,0,1747242804,13149.62095474,33735.22086051,53312.88324864 2025-05-14,17:13:26.000,134,11100924,3085,0,1747242805,13149.65463628999,28191.93306024,53312.91818424001 2025-05-14,17:13:27.000,134,11100980,3205,0,1747242806,13149.708526769995,31425.53112123,53312.98106832 2025-05-14,17:13:28.000,134,11100944,3525,0,1747242807,13149.71526307999,31887.566347080006,53313.016003920005 2025-05-14,17:13:29.000,134,11100924,2885,0,1747242808,13149.76241725,28654.02467913,53313.016003920005 2025-05-14,17:13:30.000,134,11101019,4205,0,1747242809,13149.789362489995,28192.10223936,53313.03696528001 2025-05-14,17:13:31.000,134,11100926,3444,0,1747242810,13149.77588986999,27730.250290890006,53312.98805544001 2025-05-14,17:13:32.000,134,11100931,3804,0,1747242811,13149.829780349995,27730.2996348,53312.995042560004 2025-05-14,17:13:33.000,134,11100935,3725,0,1747242812,13149.85672558999,30040.109209290007,53313.08587512001 2025-05-14,17:13:34.000,134,11100910,3325,0,1747242813,13149.890407139996,24496.8637038,53313.14177208 2025-05-14,17:13:35.000,134,11100972,3485,0,1747242814,13149.910616069996,27730.525206959996,53313.12779784001 2025-05-14,17:13:36.000,134,11100792,3365,0,1747242815,13149.917352379991,28192.553383680002,53313.16972056 2025-05-14,17:13:37.000,134,11100953,3965,0,1747242816,13149.94429762,32350.05271725,53313.183694800005 2025-05-14,17:13:38.000,134,11100935,3845,0,1747242817,13149.937561309991,31888.200768780007,53313.232604640005 2025-05-14,17:13:39.000,134,11100961,3885,0,1747242818,13149.971242859996,30502.46869512,53313.232604640005 2025-05-14,17:13:40.000,134,11100932,3325,0,1747242819,13149.951033929996,28654.82123082,53313.232604640005 2025-05-14,17:13:41.000,134,11100965,3804,0,1747242820,13149.998188099991,30040.757729250006,53313.32343720001 2025-05-14,17:13:42.000,134,11100946,3525,0,1747242821,13149.991451789996,28193.110264949995,53313.400295520005 2025-05-14,17:13:43.000,134,11100918,3565,0,1747242822,13149.957770239991,32350.722384599998,53313.42125688001 2025-05-14,17:13:44.000,134,11100949,3885,0,1747242823,13149.92408869,30964.948016160008,53313.428244 2025-05-14,17:13:45.000,134,11100938,3325,0,1747242824,13149.917352379991,29117.27940447,53313.470166720006 2025-05-14,17:13:46.000,134,11100902,3605,0,1747242825,13149.88367083,34198.849189739994,53313.54003792001 2025-05-14,17:13:47.000,134,11100945,3685,0,1747242826,13149.890407139996,29579.462662050006,53313.50510232 2025-05-14,17:13:48.000,134,11100959,3804,0,1747242827,13149.8634619,30965.420307869994,53313.54702504 2025-05-14,17:13:49.000,134,11100974,3605,0,1747242828,13149.917352379991,30965.51194656,53313.49112808001 2025-05-14,17:13:50.000,134,11100962,3365,0,1747242829,13149.8634619,30965.67407655,53313.5330508 2025-05-14,17:13:51.000,134,11100928,3485,0,1747242830,13149.849989279995,29579.878560719997,53313.58196064 2025-05-14,17:13:52.000,134,11100980,3325,0,1747242831,13149.88367083,31427.76569544,53313.65881896001 2025-05-14,17:13:53.000,134,11100863,3804,0,1747242832,13149.8634619,31889.751577379997,53313.616896240004 2025-05-14,17:13:54.000,134,11100807,3924,0,1747242833,13149.88367083,30503.89261938,53313.616896240004 2025-05-14,17:13:55.000,134,11100921,3804,0,1747242834,13149.870198209996,32813.68104648001,53313.70772880001 2025-05-14,17:13:56.000,134,11100925,3765,0,1747242835,13149.83651665999,24498.583691520005,53313.67978032001 2025-05-14,17:13:57.000,134,11100966,3325,0,1747242836,13149.75568093999,25884.407403870006,53313.74965152 2025-05-14,17:13:58.000,134,11100922,2844,0,1747242837,13149.688317839995,32351.737459320007,53313.84048408 2025-05-14,17:13:59.000,134,11100925,4525,0,1747242838,13149.69505414999,28656.132369,53313.8824068 2025-05-14,17:14:00.000,134,11100800,3525,0,1747242839,13149.58053688,38357.123927609995,53313.84747120001 2025-05-14,17:14:01.000,134,11100809,3245,0,1747242840,13149.58053688,30041.998376129995,53313.95926512 2025-05-14,17:14:02.000,134,11100794,3804,0,1747242841,13149.499701159999,29118.118250939995,53313.99420072001 2025-05-14,17:14:03.000,134,11100950,3485,0,1747242842,13149.47275591999,26808.379167749998,53313.952278000004 2025-05-14,17:14:04.000,134,11100922,2685,0,1747242843,13149.418865439999,36509.405972010005,53314.001187840004 2025-05-14,17:14:05.000,134,11100913,3645,0,1747242844,13149.391920199989,31427.9207763,53314.001187840004 2025-05-14,17:14:06.000,134,11100948,3845,0,1747242845,13149.391920199989,34661.44129685999,53313.93830376 2025-05-14,17:14:07.000,134,11100941,3325,0,1747242846,13149.331293409989,28655.998435529997,53314.00817496 2025-05-14,17:14:08.000,134,11100903,3485,0,1747242847,13149.243721379993,28655.920895100004,53314.00817496 2025-05-14,17:14:09.000,134,11100922,3685,0,1747242848,13149.297611859998,26807.935072559994,53314.02913632 2025-05-14,17:14:10.000,134,11100926,3045,0,1747242849,13149.176358279998,34199.03246712001,53314.03612344 2025-05-14,17:14:11.000,134,11100926,3565,0,1747242850,13149.115731489997,27269.596694520005,53314.0570848 2025-05-14,17:14:12.000,134,11100957,4205,0,1747242851,13149.122467799993,28193.335837110004,53314.0570848 2025-05-14,17:14:13.000,134,11100761,4004,0,1747242852,13149.156149349998,24959.561547870006,53314.05009768 2025-05-14,17:14:14.000,134,11100811,4004,0,1747242853,13149.055104699997,32350.560254609998,53314.09202040001 2025-05-14,17:14:15.000,134,11100820,3725,0,1747242854,13149.007950530002,25883.124462210006,53314.09900752 2025-05-14,17:14:16.000,134,11100789,3885,0,1747242855,13148.947323740002,29116.560393210006,53314.15490448 2025-05-14,17:14:17.000,134,11100948,3605,0,1747242856,13148.859751709992,27268.616865450007,53314.140930240006 2025-05-14,17:14:18.000,134,11100991,3205,0,1747242857,13148.792388609996,26344.616905050003,53314.09900752 2025-05-14,17:14:19.000,134,11100969,3405,0,1747242858,13148.819333849991,24034.78618317,53314.15490448 2025-05-14,17:14:20.000,134,11100956,2965,0,1747242859,13148.731761819996,33273.516943769995,53314.071059040005 2025-05-14,17:14:21.000,134,11100963,3965,0,1747242860,13148.69808026999,28192.130435879997,53314.119968880004 2025-05-14,17:14:22.000,134,11100948,3605,0,1747242861,13148.711552889996,30963.721467540003,53314.168878720004 2025-05-14,17:14:23.000,134,11100947,4004,0,1747242862,13148.65766240999,33273.312519,53314.08503328 2025-05-14,17:14:24.000,134,11100927,4325,0,1747242863,13148.72502551,33735.2420079,53314.14791736 2025-05-14,17:14:25.000,134,11100975,3965,0,1747242864,13148.751970749996,27268.017689400003,53314.168878720004 2025-05-14,17:14:26.000,134,11100948,3525,0,1747242865,13148.731761819996,28653.742713929998,53314.119968880004 2025-05-14,17:14:27.000,134,11100937,3725,0,1747242866,13148.738498129991,29577.580544340002,53314.16189160001 2025-05-14,17:14:28.000,134,11100944,2805,0,1747242867,13148.76544337,27729.806195700003,53314.140930240006 2025-05-14,17:14:29.000,134,11100970,3645,0,1747242868,13148.846279090001,30039.432492809996,53314.14791736 2025-05-14,17:14:30.000,134,11100964,3725,0,1747242869,13148.873224329996,29115.481876320002,53314.25272416 2025-05-14,17:14:31.000,134,11100958,3685,0,1747242870,13148.933851119997,27267.665232900006,53314.20381432 2025-05-14,17:14:32.000,134,11100945,3525,0,1747242871,13149.041632079992,29115.36204111,53314.17586584 2025-05-14,17:14:33.000,134,11100919,4285,0,1747242872,13149.129204110002,32348.840266889994,53314.168878720004 2025-05-14,17:14:34.000,134,11100867,4125,0,1747242873,13149.236985069998,27729.34800225,53314.22477568 2025-05-14,17:14:35.000,134,11100909,4004,0,1747242874,13149.331293409989,27729.20701965,53314.25971128001 2025-05-14,17:14:36.000,134,11100887,3205,0,1747242875,13149.418865439999,31424.58653781,53314.22477568 2025-05-14,17:14:37.000,134,11100916,2725,0,1747242876,13149.51317377999,35119.93785945,53314.28067264001 2025-05-14,17:14:38.000,134,11100936,3045,0,1747242877,13149.60074581,29576.607764400003,53314.32958248001 2025-05-14,17:14:39.000,134,11100929,3924,0,1747242878,13149.688317839995,28652.643049649996,53314.287659760004 2025-05-14,17:14:40.000,134,11100898,3085,0,1747242879,13149.829780349995,28652.551410960004,53314.29464688 2025-05-14,17:14:41.000,134,11100879,4205,0,1747242880,13149.930824999996,29114.466801600007,53314.28067264001 2025-05-14,17:14:42.000,134,11100930,3845,0,1747242881,13150.105969060001,32347.881585209994,53314.336569600004 2025-05-14,17:14:43.000,134,11100934,2965,0,1747242882,13150.294585739997,31423.959165239998,53314.39246656 2025-05-14,17:14:44.000,134,11100912,4085,0,1747242883,13150.476466109998,29576.15662008,53314.39246656 2025-05-14,17:14:45.000,134,11100864,3365,0,1747242884,13150.658346479999,32347.719455219994,53314.3715052 2025-05-14,17:14:46.000,134,11100892,2965,0,1747242885,13150.82001792,30961.82525157,53314.39945368001 2025-05-14,17:14:47.000,134,11100919,3965,0,1747242886,13151.02210722,28652.065020990005,53314.42740216001 2025-05-14,17:14:48.000,134,11100908,2885,0,1747242887,13151.264614380001,30961.613777670005,53314.3715052 2025-05-14,17:14:49.000,134,11100873,3485,0,1747242888,13151.446494750002,29113.7618886,53314.39246656 2025-05-14,17:14:50.000,134,11100910,3645,0,1747242889,13151.655320359998,32809.12025937,53314.455350640004 2025-05-14,17:14:51.000,134,11100900,4085,0,1747242890,13151.870882279989,28189.677338640002,53314.53919608 2025-05-14,17:14:52.000,134,11100907,3285,0,1747242891,13152.09991682,29575.402363169997,53314.56714456001 2025-05-14,17:14:53.000,134,11100896,3845,0,1747242892,13152.26158826,25417.910078729998,53314.61605440001 2025-05-14,17:14:54.000,134,11100878,2764,0,1747242893,13152.40305077,31884.7748916,53314.644002880006 2025-05-14,17:14:55.000,134,11100877,4085,0,1747242894,13152.497359109992,25417.677457440004,53314.67893848 2025-05-14,17:14:56.000,134,11100989,3245,0,1747242895,13152.578194829992,29574.944169719995,53314.7557968 2025-05-14,17:14:57.000,134,11100888,2965,0,1747242896,13152.685975790002,31884.492926399995,53314.79771952 2025-05-14,17:14:58.000,134,11100728,3565,0,1747242897,13152.753338889997,30498.61987014,53314.839642240004 2025-05-14,17:14:59.000,134,11100788,2925,0,1747242898,13152.840910919993,26341.169880479996,53314.88156496001 2025-05-14,17:15:00.000,134,11100770,2925,0,1747242899,13152.921746639993,30960.274442969996,53314.909513440005 2025-05-14,17:15:01.000,134,11100724,4004,0,1747242900,13153.076681769999,28650.51421239,53314.979384640006 2025-05-14,17:15:02.000,134,11100779,4285,0,1747242901,13153.177726419999,29574.161716290007,53315.09117856 2025-05-14,17:15:03.000,134,11100894,3605,0,1747242902,13153.265298449995,29573.929095,53315.147075520006 2025-05-14,17:15:04.000,134,11100962,4004,0,1747242903,13153.35960679,22644.972663239998,53315.15406264 2025-05-14,17:15:05.000,134,11100924,3525,0,1747242904,13153.48086037,30035.470881750007,53315.147075520006 2025-05-14,17:15:06.000,134,11100882,3725,0,1747242905,13153.53475084999,32806.73765343,53315.23092096 2025-05-14,17:15:07.000,134,11100914,3804,0,1747242906,13153.62232288,27725.485079010003,53315.32874064 2025-05-14,17:15:08.000,134,11100958,3605,0,1747242907,13153.689685979996,31882.51212087,53315.30777928001 2025-05-14,17:15:09.000,134,11100902,3765,0,1747242908,13153.716631219992,34653.87053124,53315.342714880004 2025-05-14,17:15:10.000,134,11100913,4045,0,1747242909,13153.763785390001,30958.385276130008,53315.4195732 2025-05-14,17:15:11.000,134,11100908,3005,0,1747242910,13153.797466939992,30958.286588310002,53315.4894444 2025-05-14,17:15:12.000,134,11100927,3045,0,1747242911,13153.723367530001,24953.337166080004,53315.54534136 2025-05-14,17:15:13.000,134,11100874,2685,0,1747242912,13153.757049079992,29572.300745970002,53315.56630272 2025-05-14,17:15:14.000,134,11100948,3685,0,1747242913,13153.770521699997,28186.561623179994,53315.58726408 2025-05-14,17:15:15.000,134,11100944,3645,0,1747242914,13153.777258009992,31881.687372660002,53315.65713528 2025-05-14,17:15:16.000,134,11100986,3804,0,1747242915,13153.709894909996,30033.990564449996,53315.65713528 2025-05-14,17:15:17.000,134,11101030,4125,0,1747242916,13153.716631219992,34652.954144339994,53315.72700648 2025-05-14,17:15:18.000,134,11100970,2805,0,1747242917,13153.723367530001,34652.91184956,53315.699058000006 2025-05-14,17:15:19.000,134,11100972,3845,0,1747242918,13153.736840149992,29109.91306362,53315.747967840005 2025-05-14,17:15:20.000,134,11100972,3525,0,1747242919,13153.757049079992,30495.595793369997,53315.78989056001 2025-05-14,17:15:21.000,134,11101002,2805,0,1747242920,13153.743576460001,27262.152813239998,53315.90867160001 2025-05-14,17:15:22.000,134,11100981,4045,0,1747242921,13153.716631219992,33266.97535112999,53315.92264584 2025-05-14,17:15:23.000,134,11100957,3325,0,1747242922,13153.743576460001,31419.341985089995,53315.9436072 2025-05-14,17:15:24.000,134,11100984,2685,0,1747242923,13153.629059189996,30033.62400969,53315.9436072 2025-05-14,17:15:25.000,134,11100979,4165,0,1747242924,13153.635795499991,29109.73683537,53316.013478400004 2025-05-14,17:15:26.000,134,11100973,3325,0,1747242925,13153.615586569991,30033.602862300002,53316.06238824 2025-05-14,17:15:27.000,134,11100988,3645,0,1747242926,13153.52127823,30495.504154680006,53316.09033672 2025-05-14,17:15:28.000,134,11100959,4285,0,1747242927,13153.44044251,27724.117547789996,53316.10431096001 2025-05-14,17:15:29.000,134,11100988,3485,0,1747242928,13153.35960679,28647.920132550003,53316.14623368001 2025-05-14,17:15:30.000,134,11100936,3605,0,1747242929,13153.305716309995,31881.299670509994,53316.132259440004 2025-05-14,17:15:31.000,134,11100964,3565,0,1747242930,13153.19793535,30957.588724440007,53316.13924656 2025-05-14,17:15:32.000,134,11101014,3885,0,1747242931,13153.144044869994,32805.24323787,53316.202130640006 2025-05-14,17:15:33.000,134,11100929,3444,0,1747242932,13153.103627009994,25876.589918700003,53316.22309200001 2025-05-14,17:15:34.000,134,11100997,3725,0,1747242933,13153.083418079994,30495.750874229998,53316.17418216001 2025-05-14,17:15:35.000,134,11100991,3405,0,1747242934,13153.049736529989,30495.7438251,53316.19514352001 2025-05-14,17:15:36.000,134,11101016,4325,0,1747242935,13152.995846049998,30957.722657909995,53316.27898896 2025-05-14,17:15:37.000,134,11100967,4125,0,1747242936,13153.022791289994,24490.991778509997,53316.22309200001 2025-05-14,17:15:38.000,134,11100956,2844,0,1747242937,13152.941955569993,30495.842512920004,53316.251040480005 2025-05-14,17:15:39.000,134,11100978,2764,0,1747242938,13152.874592469998,26800.639223010003,53316.27200184001 2025-05-14,17:15:40.000,134,11100987,4285,0,1747242939,13152.908274019988,27262.547564520006,53316.320911680006 2025-05-14,17:15:41.000,134,11100947,3405,0,1747242940,13152.780284129993,31881.71556918,53316.299950320004 2025-05-14,17:15:42.000,134,11100957,4205,0,1747242941,13152.726393650002,34191.34891542001,53316.27200184001 2025-05-14,17:15:43.000,134,11100955,3325,0,1747242942,13152.706184720002,31419.990505049995,53316.27200184001 2025-05-14,17:15:44.000,134,11100963,3365,0,1747242943,13152.665766860002,31881.969337860006,53316.28597608 2025-05-14,17:15:45.000,134,11100944,3645,0,1747242944,13152.618612689992,24491.28784197,53316.28597608 2025-05-14,17:15:46.000,134,11100980,3605,0,1747242945,13152.605140070002,28186.709654909995,53316.28597608 2025-05-14,17:15:47.000,134,11100981,4165,0,1747242946,13152.497359109992,27262.885922760004,53316.34187304001 2025-05-14,17:15:48.000,134,11101015,3965,0,1747242947,13152.450204939996,33267.757804559995,53316.37680864 2025-05-14,17:15:49.000,134,11101012,3885,0,1747242948,13152.355896599991,27724.86475557,53316.27898896 2025-05-14,17:15:50.000,134,11100991,4045,0,1747242949,13152.355896599991,26339.167927560004,53316.2580276 2025-05-14,17:15:51.000,134,11100962,3645,0,1747242950,13152.23464301999,29572.6602516,53316.23706624 2025-05-14,17:15:52.000,134,11100971,3885,0,1747242951,13152.147070989995,35115.694283189994,53316.2580276 2025-05-14,17:15:53.000,134,11100966,4004,0,1747242952,13152.086444199995,28648.998649440007,53316.26501472 2025-05-14,17:15:54.000,134,11100987,4405,0,1747242953,13152.066235269995,31420.603779359997,53316.27898896 2025-05-14,17:15:55.000,134,11100965,4325,0,1747242954,13151.99887217,30034.90695135,53316.19514352001 2025-05-14,17:15:56.000,134,11100987,3965,0,1747242955,13151.89109120999,33730.32171516,53316.202130640006 2025-05-14,17:15:57.000,134,11101048,2925,0,1747242956,13151.823728109994,24954.02798082,53316.16719504 2025-05-14,17:15:58.000,134,11100990,3885,0,1747242957,13151.837200729999,32344.674231059995,53316.17418216001 2025-05-14,17:15:59.000,134,11100981,4045,0,1747242958,13151.810255489989,32344.730624100004,53316.19514352001 2025-05-14,17:16:00.000,134,11101017,3285,0,1747242959,13151.877618589999,30035.174818290005,53316.22309200001 2025-05-14,17:16:01.000,134,11100990,3565,0,1747242960,13151.769837629989,24492.211278000002,53316.11129808 2025-05-14,17:16:02.000,134,11101037,4205,0,1747242961,13151.709210839988,30959.040845220006,53316.07636248001 2025-05-14,17:16:03.000,134,11100965,3365,0,1747242962,13151.702474529993,25416.175992749995,53316.09732384 2025-05-14,17:16:04.000,134,11101026,3565,0,1747242963,13151.641847739993,30959.181827819993,53316.09033672 2025-05-14,17:16:05.000,134,11101047,3965,0,1747242964,13151.567748330002,26801.94331206,53316.013478400004 2025-05-14,17:16:06.000,134,11100980,3804,0,1747242965,13151.486912610002,30497.365124999997,53316.02046552 2025-05-14,17:16:07.000,134,11101020,3365,0,1747242966,13151.439758439992,31421.301643230006,53316.02745264001 2025-05-14,17:16:08.000,134,11100962,3845,0,1747242967,13151.379131649992,29573.689424580007,53316.048414 2025-05-14,17:16:09.000,134,11101032,3725,0,1747242968,13151.318504859992,33269.16763056,53316.083349600005 2025-05-14,17:16:10.000,134,11100975,4165,0,1747242969,13151.318504859992,24954.746992080007,53316.02046552 2025-05-14,17:16:11.000,134,11100982,3605,0,1747242970,13151.230932829996,35117.019519630005,53315.92963296 2025-05-14,17:16:12.000,134,11100978,3685,0,1747242971,13151.197251279991,29574.048930210003,53315.9436072 2025-05-14,17:16:13.000,134,11101052,3885,0,1747242972,13151.150097109996,32807.569450769995,53315.9436072 2025-05-14,17:16:14.000,134,11101011,3444,0,1747242973,13151.09620662999,29112.218129130008,53315.90168448 2025-05-14,17:16:15.000,134,11100977,4125,0,1747242974,13151.089470319996,32807.611745550006,53315.845787520004 2025-05-14,17:16:16.000,134,11100977,3924,0,1747242975,13151.05578876999,28650.281591100007,53315.83880040001 2025-05-14,17:16:17.000,134,11101019,4125,0,1747242976,13150.98168936,29574.267453239998,53315.8038648 2025-05-14,17:16:18.000,134,11101038,2885,0,1747242977,13150.86043578,27726.514251989996,53315.77591632 2025-05-14,17:16:19.000,134,11101065,4245,0,1747242978,13150.75939113,26340.845620499997,53315.76892920001 2025-05-14,17:16:20.000,134,11100976,3605,0,1747242979,13150.698764339999,29112.415504770004,53315.74098072001 2025-05-14,17:16:21.000,134,11101025,3205,0,1747242980,13150.611192309989,29574.330895410007,53315.70604512 2025-05-14,17:16:22.000,134,11101090,2965,0,1747242981,13150.530356589989,29574.471878009994,53315.6641224 2025-05-14,17:16:23.000,134,11101047,3205,0,1747242982,13150.442784559993,31884.161617289996,53315.65713528 2025-05-14,17:16:24.000,134,11101051,3285,0,1747242983,13150.415839319998,31422.359012729998,53315.63617392 2025-05-14,17:16:25.000,134,11100994,3685,0,1747242984,13150.388894080003,36041.696196510005,53315.57328984001 2025-05-14,17:16:26.000,134,11101009,3924,0,1747242985,13150.321530979993,27265.17689001,53315.50341864001 2025-05-14,17:16:27.000,134,11101035,3005,0,1747242986,13150.294585739997,25417.487130930007,53315.510405760004 2025-05-14,17:16:28.000,134,11101011,3365,0,1747242987,13150.213750019997,30960.605752079995,53315.50341864001 2025-05-14,17:16:29.000,134,11101025,4525,0,1747242988,13150.159859539992,34194.098076120004,53315.43354744001 2025-05-14,17:16:30.000,134,11100990,3125,0,1747242989,13150.058814889991,29112.894845610004,53315.43354744001 2025-05-14,17:16:31.000,134,11101004,3485,0,1747242990,13149.977979169991,30036.746774280007,53315.363676240006 2025-05-14,17:16:32.000,134,11100991,4285,0,1747242991,13149.937561309991,26803.23330285,53315.26585656001 2025-05-14,17:16:33.000,134,11100988,3285,0,1747242992,13149.937561309991,29574.852531030003,53315.30777928001 2025-05-14,17:16:34.000,134,11100974,3405,0,1747242993,13149.90387976,27265.19098827,53315.27284368 2025-05-14,17:16:35.000,134,11101012,3485,0,1747242994,13149.870198209996,31884.387189450004,53315.22393384 2025-05-14,17:16:36.000,134,11100952,2805,0,1747242995,13149.849989279995,30960.471818610007,53315.25188232 2025-05-14,17:16:37.000,134,11100981,3365,0,1747242996,13149.809571419995,28188.873737820002,53315.22393384 2025-05-14,17:16:38.000,134,11100981,4045,0,1747242997,13149.728735699995,29112.64107693,53315.18201112 2025-05-14,17:16:39.000,134,11101046,3924,0,1747242998,13149.63442735999,30960.288541229995,53315.126114160004 2025-05-14,17:16:40.000,134,11101023,4205,0,1747242999,13149.567064259994,29574.471878009994,53315.16104976 2025-05-14,17:16:41.000,134,11101021,3485,0,1747243000,13149.526646399994,30036.429563430007,53315.126114160004 2025-05-14,17:16:42.000,134,11101029,4525,0,1747243001,13149.445810679994,28188.662263920007,53315.147075520006 2025-05-14,17:16:43.000,134,11100986,4004,0,1747243002,13149.391920199989,29112.535339979993,53315.06323008 2025-05-14,17:16:44.000,134,11101027,4125,0,1747243003,13149.358238649998,31422.098194920007,53315.0352816 2025-05-14,17:16:45.000,134,11100968,3605,0,1747243004,13149.385183889994,30960.133460369994,53315.04226872 2025-05-14,17:16:46.000,134,11101011,4405,0,1747243005,13149.385183889994,26802.845600700006,53314.97239752001 2025-05-14,17:16:47.000,134,11101036,3685,0,1747243006,13149.351502339989,30960.182804280004,53315.0352816 2025-05-14,17:16:48.000,134,11100983,3285,0,1747243007,13149.331293409989,26340.909062670005,53314.99335888 2025-05-14,17:16:49.000,134,11101012,3045,0,1747243008,13149.364974959994,29574.436632359997,53314.93047480001 2025-05-14,17:16:50.000,134,11101023,4325,0,1747243009,13149.344766029993,27264.85967916,53314.979384640006 2025-05-14,17:16:51.000,134,11101013,3245,0,1747243010,13149.351502339989,29112.591733020003,53314.98637176 2025-05-14,17:16:52.000,134,11101057,4205,0,1747243011,13149.311084479988,32346.07700793,53314.860603600006 2025-05-14,17:16:53.000,134,11101022,3685,0,1747243012,13149.317820789998,30960.323786880006,53314.909513440005 2025-05-14,17:16:54.000,134,11100985,4485,0,1747243013,13149.277402929998,30036.528251249998,53314.825668 2025-05-14,17:16:55.000,134,11100971,4004,0,1747243014,13149.243721379993,31422.380160119996,53314.839642240004 2025-05-14,17:16:56.000,134,11100982,3565,0,1747243015,13149.257193999998,30498.577575360003,53314.78374528001 2025-05-14,17:16:57.000,134,11101024,3685,0,1747243016,13149.189830900003,28189.014720420004,53314.83265512001 2025-05-14,17:16:58.000,134,11101049,3405,0,1747243017,13149.223512449993,27727.205066730006,53314.839642240004 2025-05-14,17:16:59.000,134,11101042,3045,0,1747243018,13149.223512449993,29113.021729950007,53314.790732400004 2025-05-14,17:17:00.000,134,11101049,2965,0,1747243019,13149.230248759988,33732.28137330001,53314.83265512001 2025-05-14,17:17:01.000,134,11100985,3365,0,1747243020,13149.284139239993,30960.838373370003,53314.7557968 2025-05-14,17:17:02.000,134,11101011,3405,0,1747243021,13149.216776139998,27727.381294980005,53314.74880968 2025-05-14,17:17:03.000,134,11101023,4004,0,1747243022,13149.196567209998,27727.458835409998,53314.741822560005 2025-05-14,17:17:04.000,134,11101013,4165,0,1747243023,13149.189830900003,33270.65499698999,53314.7208612 2025-05-14,17:17:05.000,134,11101024,3565,0,1747243024,13149.135940419997,29575.35301926,53314.70688696 2025-05-14,17:17:06.000,134,11101105,3245,0,1747243025,13149.135940419997,25880.058090659993,53314.7208612 2025-05-14,17:17:07.000,134,11101077,4325,0,1747243026,13149.108995180002,29113.684348170005,53314.74880968 2025-05-14,17:17:08.000,134,11101012,3645,0,1747243027,13149.115731489997,33271.162534350005,53314.69989984 2025-05-14,17:17:09.000,134,11101016,2885,0,1747243028,13149.142676729993,30499.663141380006,53314.74880968 2025-05-14,17:17:10.000,134,11100864,3804,0,1747243029,13149.149413040002,29575.874654879997,53314.80470664001 2025-05-14,17:17:11.000,134,11100996,3485,0,1747243030,13149.210039830003,27728.184895800005,53314.78374528001 2025-05-14,17:17:12.000,134,11101028,2685,0,1747243031,13149.156149349998,30499.88871354,53314.644002880006 2025-05-14,17:17:13.000,134,11100979,4245,0,1747243032,13149.142676729993,31423.818182639996,53314.65099 2025-05-14,17:17:14.000,134,11101024,2965,0,1747243033,13149.142676729993,30961.881644609995,53314.73483544001 2025-05-14,17:17:15.000,134,11101006,3325,0,1747243034,13149.115731489997,31885.87455588,53314.644002880006 2025-05-14,17:17:16.000,134,11101059,3924,0,1747243035,13149.115731489997,29114.346966390003,53314.67893848 2025-05-14,17:17:17.000,134,11100997,4245,0,1747243036,13149.115731489997,27728.607843599995,53314.63701576001 2025-05-14,17:17:18.000,134,11100988,3405,0,1747243037,13149.108995180002,28652.516165310008,53314.66496424001 2025-05-14,17:17:19.000,134,11101020,3565,0,1747243038,13149.075313629997,30962.290494150002,53314.63002864 2025-05-14,17:17:20.000,134,11101010,3285,0,1747243039,13149.082049939992,31886.304552810005,53314.60208016 2025-05-14,17:17:21.000,134,11101000,2925,0,1747243040,13149.115731489997,29576.65710831,53314.59509304001 2025-05-14,17:17:22.000,134,11101017,4165,0,1747243041,13149.007950530002,33734.170540139996,53314.65797712 2025-05-14,17:17:23.000,134,11100985,4365,0,1747243042,13148.967532670002,28191.101262900003,53314.60208016 2025-05-14,17:17:24.000,134,11100995,4045,0,1747243043,13148.947323740002,29576.988417419998,53314.61605440001 2025-05-14,17:17:25.000,134,11101013,4004,0,1747243044,13148.893433259997,26805.411484020005,53314.574131680005 2025-05-14,17:17:26.000,134,11101002,2805,0,1747243045,13148.846279090001,29115.206960249998,53314.574131680005 2025-05-14,17:17:27.000,134,11101013,4445,0,1747243046,13148.799124919991,29577.206940450007,53314.48329912 2025-05-14,17:17:28.000,134,11100995,4125,0,1747243047,13148.72502551,30039.22101891,53314.54618320001 2025-05-14,17:17:29.000,134,11101045,3924,0,1747243048,13148.671135029996,32349.002396879994,53314.55317032 2025-05-14,17:17:30.000,134,11101039,3405,0,1747243049,13148.610508239995,34196.797892910006,53314.56714456001 2025-05-14,17:17:31.000,134,11101043,4205,0,1747243050,13148.630717169995,29577.42546348,53314.58810592 2025-05-14,17:17:32.000,134,11101038,3924,0,1747243051,13148.53640882999,30039.53822976,53314.46233776 2025-05-14,17:17:33.000,134,11101010,3645,0,1747243052,13148.46230942,28191.883716330005,53314.5112476 2025-05-14,17:17:34.000,134,11101065,4245,0,1747243053,13148.42189156,29577.820214759995,53314.455350640004 2025-05-14,17:17:35.000,134,11101002,3725,0,1747243054,13148.368001079994,25882.440696599995,53314.455350640004 2025-05-14,17:17:36.000,134,11100991,3365,0,1747243055,13148.27369273999,30501.96820689,53314.46233776 2025-05-14,17:17:37.000,134,11101016,3725,0,1747243056,13148.226538569994,28654.34893911,53314.3715052 2025-05-14,17:17:38.000,134,11100949,3804,0,1747243057,13148.132230229989,26344.708543739995,53314.36451808 2025-05-14,17:17:39.000,134,11101001,4004,0,1747243058,13148.145702849994,27730.694386079995,53314.357530960006 2025-05-14,17:17:40.000,134,11100980,3685,0,1747243059,13148.112021299989,30502.496891639996,53314.39945368001 2025-05-14,17:17:41.000,134,11101023,4125,0,1747243060,13148.145702849994,22649.554597740003,53314.336569600004 2025-05-14,17:17:42.000,134,11100960,2925,0,1747243061,13148.085076059993,33736.320524790004,53314.308621120006 2025-05-14,17:17:43.000,134,11100941,3245,0,1747243062,13148.098548679998,29116.96219362,53314.308621120006 2025-05-14,17:17:44.000,134,11100975,3325,0,1747243063,13148.051394509988,33736.50380217,53314.20381432 2025-05-14,17:17:45.000,134,11100808,3685,0,1747243064,13148.058130819998,31426.849308539997,53314.18285296001 2025-05-14,17:17:46.000,134,11100928,3765,0,1747243065,13148.091812369988,27269.378171489996,53314.17586584 2025-05-14,17:17:47.000,134,11100974,2844,0,1747243066,13148.091812369988,27731.44864299,53314.04311056001 2025-05-14,17:17:48.000,134,11100981,4525,0,1747243067,13148.112021299989,24497.787139830005,53314.03612344 2025-05-14,17:17:49.000,134,11100983,4125,0,1747243068,13148.152439159989,30503.201804640004,53313.9872136 2025-05-14,17:17:50.000,134,11100960,3525,0,1747243069,13148.172648089989,29579.335777710003,53314.03612344 2025-05-14,17:17:51.000,134,11101080,3685,0,1747243070,13148.199593329999,21726.259550339993,53313.98022648 2025-05-14,17:17:52.000,134,11101005,4325,0,1747243071,13148.213065949989,29117.497927499993,53314.02913632 2025-05-14,17:17:53.000,134,11100980,3645,0,1747243072,13148.260220119999,31427.173568519996,53313.973239360006 2025-05-14,17:17:54.000,134,11101004,3005,0,1747243073,13148.266956429994,35584.729295130004,53313.94529088001 2025-05-14,17:17:55.000,134,11100992,3444,0,1747243074,13148.31411059999,26345.709520200005,53313.88939392 2025-05-14,17:17:56.000,134,11100951,4165,0,1747243075,13148.33431952999,30041.31461052,53313.903368160005 2025-05-14,17:17:57.000,134,11100995,4325,0,1747243076,13148.32084691,31427.13127374,53313.93830376 2025-05-14,17:17:58.000,134,11100951,4004,0,1747243077,13148.31411059999,30041.279364870003,53313.833496960004 2025-05-14,17:17:59.000,134,11101013,4004,0,1747243078,13148.39494631999,27269.547350609995,53313.82650984001 2025-05-14,17:18:00.000,134,11100997,3525,0,1747243079,13148.39494631999,28655.30762079,53313.77760000001 2025-05-14,17:18:01.000,134,11101013,4004,0,1747243080,13148.41515524999,26345.483948039997,53313.784587120004 2025-05-14,17:18:02.000,134,11100992,3525,0,1747243081,13148.43536417999,30964.905721379997,53313.72170304 2025-05-14,17:18:03.000,134,11100960,2925,0,1747243082,13148.448836799995,31888.701257010005,53313.7426644 2025-05-14,17:18:04.000,134,11100843,4205,0,1747243083,13148.50272728,24497.498125500002,53313.784587120004 2025-05-14,17:18:05.000,134,11100795,3965,0,1747243084,13148.55661775999,31888.546176150005,53313.72869016001 2025-05-14,17:18:06.000,134,11100987,4205,0,1747243085,13148.68460765,26345.075098500005,53313.77760000001 2025-05-14,17:18:07.000,134,11100971,4004,0,1747243086,13148.738498129991,30502.489842509996,53313.81952272 2025-05-14,17:18:08.000,134,11100974,3565,0,1747243087,13148.819333849991,30502.482793379997,53313.79157424 2025-05-14,17:18:09.000,134,11100963,4045,0,1747243088,13148.933851119997,24035.138639669996,53313.77760000001 2025-05-14,17:18:10.000,134,11100996,3845,0,1747243089,13149.082049939992,32350.109110289995,53313.75663864001 2025-05-14,17:18:11.000,134,11101020,3365,0,1747243090,13149.135940419997,29578.313653859994,53313.72869016001 2025-05-14,17:18:12.000,134,11100964,3725,0,1747243091,13149.257193999998,30502.14443514,53313.70772880001 2025-05-14,17:18:13.000,134,11100988,3685,0,1747243092,13149.338029719998,27730.46176479,53313.70074168 2025-05-14,17:18:14.000,134,11100986,3765,0,1747243093,13149.398656509999,30964.003432740006,53313.6727932 2025-05-14,17:18:15.000,134,11101027,4245,0,1747243094,13149.459283299999,22649.068207770004,53313.735677280005 2025-05-14,17:18:16.000,134,11100942,3525,0,1747243095,13149.56032795,31887.841263149996,53313.79856136001 2025-05-14,17:18:17.000,134,11100956,3645,0,1747243096,13149.62095474,29578.165622130007,53313.76362576 2025-05-14,17:18:18.000,134,11100939,4045,0,1747243097,13149.71526307999,32349.784850309996,53313.75663864001 2025-05-14,17:18:19.000,134,11101045,4325,0,1747243098,13149.78262618,26344.546413749995,53313.72170304 2025-05-14,17:18:20.000,134,11101054,3804,0,1747243099,13149.890407139996,26806.497050039994,53313.735677280005 2025-05-14,17:18:21.000,134,11101028,2844,0,1747243100,13149.951033929996,30501.98935428,53313.77061288 2025-05-14,17:18:22.000,134,11101066,3845,0,1747243101,13149.977979169991,32349.763702919998,53313.75663864001 2025-05-14,17:18:23.000,134,11100988,3565,0,1747243102,13150.045342270001,29116.13744541,53313.87541968001 2025-05-14,17:18:24.000,134,11101020,3405,0,1747243103,13150.119441679992,31887.81306663,53313.8125356 2025-05-14,17:18:25.000,134,11101038,3605,0,1747243104,13150.180068469992,31425.911774249995,53313.86144544 2025-05-14,17:18:26.000,134,11101058,3804,0,1747243105,13150.294585739997,29578.200867780004,53313.93830376 2025-05-14,17:18:27.000,134,11101018,3645,0,1747243106,13150.395630389998,30964.08097317,53313.95926512 2025-05-14,17:18:28.000,134,11100988,3645,0,1747243107,13150.489938729988,28654.384184759998,53313.93830376 2025-05-14,17:18:29.000,134,11101037,4285,0,1747243108,13150.658346479999,30964.0880223,53313.96625224001 2025-05-14,17:18:30.000,134,11101051,4004,0,1747243109,13150.725709579994,26344.701494609995,53314.001187840004 2025-05-14,17:18:31.000,134,11101027,3285,0,1747243110,13150.826754229995,30502.28541774,53314.0570848 2025-05-14,17:18:32.000,134,11101048,3845,0,1747243111,13150.89411732999,30040.433469270007,53314.02913632 2025-05-14,17:18:33.000,134,11100972,3005,0,1747243112,13150.927798879995,27268.757848049994,53314.00817496 2025-05-14,17:18:34.000,134,11101025,4125,0,1747243113,13150.988425669995,25883.075118299996,53314.03612344 2025-05-14,17:18:35.000,134,11101013,3885,0,1747243114,13151.089470319996,29116.807112759998,53314.022149200006 2025-05-14,17:18:36.000,134,11101018,3725,0,1747243115,13151.210723899996,28654.870574729997,53314.11298176001 2025-05-14,17:18:37.000,134,11101013,4125,0,1747243116,13151.264614380001,29578.785945569995,53314.14791736 2025-05-14,17:18:38.000,134,11100941,4205,0,1747243117,13151.338713789992,28654.912869509993,53314.14791736 2025-05-14,17:18:39.000,134,11101015,3765,0,1747243118,13151.406076890002,31888.567323540003,53314.15490448 2025-05-14,17:18:40.000,134,11101057,3885,0,1747243119,13151.500385229992,28655.01155733,53314.140930240006 2025-05-14,17:18:41.000,134,11101028,3405,0,1747243120,13151.540803089993,26345.328867179996,53314.06407192001 2025-05-14,17:18:42.000,134,11101059,3845,0,1747243121,13151.635111429998,31888.694207880006,53314.17586584 2025-05-14,17:18:43.000,134,11100928,2644,0,1747243122,13151.715947149998,27731.138481269998,53314.28067264001 2025-05-14,17:18:44.000,134,11101039,4325,0,1747243123,13151.810255489989,27731.201923440007,53314.28067264001 2025-05-14,17:18:45.000,134,11100930,3645,0,1747243124,13151.924772759994,25421.491036770007,53314.34355672 2025-05-14,17:18:46.000,134,11101077,4285,0,1747243125,13151.99887217,30040.919859240006,53314.357530960006 2025-05-14,17:18:47.000,134,11101033,4045,0,1747243126,13152.05276264999,27269.32177845,53314.43438928 2025-05-14,17:18:48.000,134,11101008,2925,0,1747243127,13152.126862059995,34198.53902801999,53314.44836352001 2025-05-14,17:18:49.000,134,11100967,3525,0,1747243128,13152.19422515999,28655.215982099995,53314.42041504 2025-05-14,17:18:50.000,134,11101074,2685,0,1747243129,13152.24137933,29579.237089889997,53314.48329912 2025-05-14,17:18:51.000,134,11101089,4125,0,1747243130,13152.29526980999,23112.048017039997,53314.51823472001 2025-05-14,17:18:52.000,134,11101032,3765,0,1747243131,13152.470413869996,29579.3569251,53314.476312000006 2025-05-14,17:18:53.000,134,11100990,3845,0,1747243132,13152.436732319991,30503.321639849994,53314.49727336001 2025-05-14,17:18:54.000,134,11101033,4325,0,1747243133,13152.517568039992,28193.68829361,53314.53220896 2025-05-14,17:18:55.000,134,11101093,4405,0,1747243134,13152.638821619992,25422.019721520002,53314.56714456001 2025-05-14,17:18:56.000,134,11101092,2885,0,1747243135,13152.692712099997,29117.74464705,53314.60208016 2025-05-14,17:18:57.000,134,11101071,4125,0,1747243136,13152.834174609998,24498.30877545,53314.692912720006 2025-05-14,17:18:58.000,134,11101001,4445,0,1747243137,13152.894801399998,28193.758784909995,53314.56714456001 2025-05-14,17:18:59.000,134,11101023,3085,0,1747243138,13152.962164499993,28193.84337447,53314.69989984 2025-05-14,17:19:00.000,134,11101036,3485,0,1747243139,13153.11036331999,25422.167753250003,53314.69989984 2025-05-14,17:19:01.000,134,11101040,3804,0,1747243140,13153.15078117999,32813.533014750006,53314.7208612 2025-05-14,17:19:02.000,134,11100997,4045,0,1747243141,13153.204671659994,32813.490719969996,53314.80470664001 2025-05-14,17:19:03.000,134,11101048,3685,0,1747243142,13153.19793535,34661.36375643,53314.825668 2025-05-14,17:19:04.000,134,11100969,3965,0,1747243143,13153.19119903999,30965.899648709994,53314.79771952 2025-05-14,17:19:05.000,134,11101021,3885,0,1747243144,13153.245089519995,24498.675330209997,53314.80470664001 2025-05-14,17:19:06.000,134,11100990,3525,0,1747243145,13153.27203475999,28194.421403130007,53314.8955392 2025-05-14,17:19:07.000,134,11101014,3765,0,1747243146,13153.325925239995,31890.089935619995,53314.8955392 2025-05-14,17:19:08.000,134,11101004,3565,0,1747243147,13153.406760959995,29118.442510919995,53314.86759072 2025-05-14,17:19:09.000,134,11101017,4004,0,1747243148,13153.44044251,29118.56234613,53314.94444904 2025-05-14,17:19:10.000,134,11100986,4004,0,1747243149,13153.467387749995,30042.470667839996,53314.99335888 2025-05-14,17:19:11.000,134,11101034,2925,0,1747243150,13153.42023358,32352.188603639996,53314.909513440005 2025-05-14,17:19:12.000,134,11100968,3885,0,1747243151,13153.5010693,28656.59761158,53314.979384640006 2025-05-14,17:19:13.000,134,11101005,3365,0,1747243152,13153.426969889995,27732.759781169996,53314.97239752001 2025-05-14,17:19:14.000,134,11101002,2885,0,1747243153,13153.42023358,30504.555237599998,53315.02130736001 2025-05-14,17:19:15.000,134,11101033,4045,0,1747243154,13153.366343099995,27732.87961638,53315.05624296 2025-05-14,17:19:16.000,134,11101061,3924,0,1747243155,13153.42023358,27271.027667910006,53315.007333120004 2025-05-14,17:19:17.000,134,11101065,4045,0,1747243156,13153.386552029995,33276.49872576,53315.02130736001 2025-05-14,17:19:18.000,134,11101069,4205,0,1747243157,13153.346134169995,31428.759622769998,53314.979384640006 2025-05-14,17:19:19.000,134,11101066,3085,0,1747243158,13153.27877107,33276.597413580006,53315.02130736001 2025-05-14,17:19:20.000,134,11101042,2764,0,1747243159,13153.325925239995,26809.225063349993,53315.05624296 2025-05-14,17:19:21.000,134,11101051,4085,0,1747243160,13153.346134169995,31428.780770159996,53315.07021720001 2025-05-14,17:19:22.000,134,11100998,3525,0,1747243161,13153.325925239995,30042.950008679996,53315.11912704001 2025-05-14,17:19:23.000,134,11101016,3525,0,1747243162,13153.31245261999,30504.957038010005,53315.11912704001 2025-05-14,17:19:24.000,134,11101080,3965,0,1747243163,13153.31245261999,25423.380203609995,53315.07021720001 2025-05-14,17:19:25.000,134,11101033,3325,0,1747243164,13153.31918893,25885.450675109998,53315.028294480006 2025-05-14,17:19:26.000,134,11101093,3325,0,1747243165,13153.31918893,34200.5550792,53315.07021720001 2025-05-14,17:19:27.000,134,11101058,2885,0,1747243166,13153.305716309995,31428.872408850002,53315.09117856 2025-05-14,17:19:28.000,134,11101041,3965,0,1747243167,13153.29224368999,30505.02752931,53315.07021720001 2025-05-14,17:19:29.000,134,11101032,3125,0,1747243168,13153.25856214,29119.1897187,53315.09117856 2025-05-14,17:19:30.000,134,11101030,3525,0,1747243169,13153.25856214,26347.337869230003,53315.05624296 2025-05-14,17:19:31.000,134,11101065,4285,0,1747243170,13153.224880589994,26809.232112480007,53315.07021720001 2025-05-14,17:19:32.000,134,11101024,2805,0,1747243171,13153.245089519995,30504.886546709997,53315.09816568001 2025-05-14,17:19:33.000,134,11100963,3765,0,1747243172,13153.184462729994,31890.738455579994,53315.05624296 2025-05-14,17:19:34.000,134,11100900,3125,0,1747243173,13153.15078117999,32352.548109270007,53315.0352816 2025-05-14,17:19:35.000,134,11101036,3885,0,1747243174,13153.144044869994,33276.51282402,53315.09117856 2025-05-14,17:19:36.000,134,11101048,3485,0,1747243175,13153.137308559999,27733.062893759998,53315.1051528 2025-05-14,17:19:37.000,134,11101103,3444,0,1747243176,13153.15078117999,24499.373194080006,53315.04925584001 2025-05-14,17:19:38.000,134,11100970,3725,0,1747243177,13153.144044869994,28656.943018949998,53315.028294480006 2025-05-14,17:19:39.000,134,11101003,3965,0,1747243178,13153.13057224999,33738.42116553,53315.05624296 2025-05-14,17:19:40.000,134,11101020,3525,0,1747243179,13153.144044869994,32814.59038425,53315.14008840001 2025-05-14,17:19:41.000,134,11101039,4325,0,1747243180,13153.13057224999,27271.055864430004,53315.09816568001 2025-05-14,17:19:42.000,134,11101104,3685,0,1747243181,13153.103627009994,32352.555158400006,53315.13310128 2025-05-14,17:19:43.000,134,11101004,3525,0,1747243182,13153.076681769999,28194.921891360005,53315.126114160004 2025-05-14,17:19:44.000,134,11101036,3565,0,1747243183,13153.096890699999,27732.914862029997,53315.126114160004 2025-05-14,17:19:45.000,134,11101050,3525,0,1747243184,13153.096890699999,27732.907812899997,53315.05624296 2025-05-14,17:19:46.000,134,11101022,4125,0,1747243185,13153.15078117999,28656.77383983,53315.07021720001 2025-05-14,17:19:47.000,134,11101095,3965,0,1747243186,13153.157517489999,26808.914901630007,53315.05624296 2025-05-14,17:19:48.000,134,11101000,4085,0,1747243187,13153.164253799994,32352.30843885,53315.16803688001 2025-05-14,17:19:49.000,134,11101055,3285,0,1747243188,13153.117099629999,30042.44247132,53315.14008840001 2025-05-14,17:19:50.000,134,11101040,3444,0,1747243189,13153.164253799994,28194.51304182,53315.147075520006 2025-05-14,17:19:51.000,134,11101030,2764,0,1747243190,13153.177726419999,31428.132250199997,53315.1051528 2025-05-14,17:19:52.000,134,11100955,3444,0,1747243191,13153.177726419999,32813.84317647001,53315.126114160004 2025-05-14,17:19:53.000,134,11100957,4125,0,1747243192,13153.224880589994,28194.245174879994,53315.13310128 2025-05-14,17:19:54.000,134,11100954,2685,0,1747243193,13153.25856214,27270.29455839,53315.06323008 2025-05-14,17:19:55.000,134,11100997,4125,0,1747243194,13153.265298449995,29579.949052020005,53315.147075520006 2025-05-14,17:19:56.000,134,11100977,4485,0,1747243195,13153.29224368999,32351.568280199994,53315.13310128 2025-05-14,17:19:57.000,134,11101021,4085,0,1747243196,13153.29224368999,28655.97023901,53315.0352816 2025-05-14,17:19:58.000,134,11100920,2925,0,1747243197,13153.33266154999,27270.14652666,53315.04226872 2025-05-14,17:19:59.000,134,11100942,3045,0,1747243198,13153.37307940999,26808.139497330005,53315.04925584001 2025-05-14,17:20:00.000,134,11100944,3605,0,1747243199,13153.48086037,30965.638830900003,53315.1051528 2025-05-14,17:20:01.000,134,11100973,4205,0,1747243200,13153.55495977999,30041.765754840002,53315.028294480006 2025-05-14,17:20:02.000,134,11100929,4285,0,1747243201,13153.58190502,29117.9208753,53314.99335888 2025-05-14,17:20:03.000,134,11100968,3205,0,1747243202,13153.649268119996,30965.709322199997,53315.01432024 2025-05-14,17:20:04.000,134,11101034,3125,0,1747243203,13153.743576460001,29579.920855499993,53315.06323008 2025-05-14,17:20:05.000,134,11100959,4045,0,1747243204,13153.864830040002,24036.463876110007,53315.07021720001 2025-05-14,17:20:06.000,134,11100867,4325,0,1747243205,13153.965874690002,32813.61760431,53315.077204320005 2025-05-14,17:20:07.000,134,11101003,4285,0,1747243206,13154.100600889993,25884.414453000005,53315.04925584001 2025-05-14,17:20:08.000,134,11100868,2925,0,1747243207,13154.181436609993,30042.033621780007,53315.07021720001 2025-05-14,17:20:09.000,134,11100964,3125,0,1747243208,13154.343108049994,28194.216978359997,53315.0352816 2025-05-14,17:20:10.000,134,11100960,3845,0,1747243209,13154.43068007999,30965.8503048,53315.02130736001 2025-05-14,17:20:11.000,134,11100983,4165,0,1747243210,13154.53846104,32351.688115409997,53315.01432024 2025-05-14,17:20:12.000,134,11100938,3565,0,1747243211,13154.72034141,25884.329863439998,53315.05624296 2025-05-14,17:20:13.000,134,11100944,2844,0,1747243212,13154.861803920001,29579.822167680002,53314.979384640006 2025-05-14,17:20:14.000,134,11101031,3325,0,1747243213,13155.111047389997,25884.111340410003,53315.0352816 2025-05-14,17:20:15.000,134,11100972,3605,0,1747243214,13155.272718829998,27731.73765732,53315.028294480006 2025-05-14,17:20:16.000,134,11100977,3965,0,1747243215,13155.454599199998,28193.52616362,53315.01432024 2025-05-14,17:20:17.000,134,11100909,4125,0,1747243216,13155.6566885,27731.45569212,53315.08419144 2025-05-14,17:20:18.000,134,11100909,3485,0,1747243217,13155.81835994,30503.004428999993,53315.14008840001 2025-05-14,17:20:19.000,134,11100937,3605,0,1747243218,13156.006976619996,36046.23583623,53315.126114160004 2025-05-14,17:20:20.000,134,11100938,3245,0,1747243219,13156.161911750001,30040.83526968,53315.08419144 2025-05-14,17:20:21.000,134,11100924,4085,0,1747243220,13156.276429019992,29116.807112759998,53315.147075520006 2025-05-14,17:20:22.000,134,11100973,3605,0,1747243221,13156.343792120002,25421.23021896,53315.18201112 2025-05-14,17:20:23.000,134,11100916,2925,0,1747243222,13156.478518319993,30964.39818402,53315.18899824001 2025-05-14,17:20:24.000,134,11100959,3405,0,1747243223,13156.478518319993,25883.02577439,53315.195985360006 2025-05-14,17:20:25.000,134,11101021,3924,0,1747243224,13156.552617729998,31426.440459000005,53315.25188232 2025-05-14,17:20:26.000,134,11100807,3965,0,1747243225,13156.606508209989,28654.807132560003,53315.25886944 2025-05-14,17:20:27.000,134,11101008,3485,0,1747243226,13156.680607619994,27268.962272820005,53315.2798308 2025-05-14,17:20:28.000,134,11100922,3605,0,1747243227,13156.781652269994,30964.53916662,53315.293805040004 2025-05-14,17:20:29.000,134,11100989,4285,0,1747243228,13156.923114779995,30040.644943170002,53315.37066336 2025-05-14,17:20:30.000,134,11100948,3205,0,1747243229,13157.01742312,29116.701375810007,53315.40559896001 2025-05-14,17:20:31.000,134,11100909,3405,0,1747243230,13157.11846777,30040.567402739995,53315.46848304 2025-05-14,17:20:32.000,134,11100949,4085,0,1747243231,13157.232985039991,28192.821250620007,53315.510405760004 2025-05-14,17:20:33.000,134,11100973,4165,0,1747243232,13157.313820759991,31426.151444670002,53315.580276960005 2025-05-14,17:20:34.000,134,11100965,4125,0,1747243233,13157.360974930001,32811.946960500005,53315.61521256 2025-05-14,17:20:35.000,134,11101026,3685,0,1747243234,13157.367711239996,32811.883518329996,53315.58726408 2025-05-14,17:20:36.000,134,11101002,2885,0,1747243235,13157.421601720001,30502.11623862,53315.68508376 2025-05-14,17:20:37.000,134,11100958,3924,0,1747243236,13157.495701129992,24958.694504879997,53315.63617392 2025-05-14,17:20:38.000,134,11101067,4045,0,1747243237,13157.529382679997,25882.602826589995,53315.72001936001 2025-05-14,17:20:39.000,134,11101036,3245,0,1747243238,13157.529382679997,30963.76376232,53315.747967840005 2025-05-14,17:20:40.000,134,11101013,4045,0,1747243239,13157.455283269992,26344.285595940004,53315.76892920001 2025-05-14,17:20:41.000,134,11101032,3965,0,1747243240,13157.495701129992,30963.495895379994,53315.77591632 2025-05-14,17:20:42.000,134,11100999,4405,0,1747243241,13157.509173749997,29577.517102169993,53315.796877680004 2025-05-14,17:20:43.000,134,11100952,3845,0,1747243242,13157.488964819997,27729.538328759998,53315.873736 2025-05-14,17:20:44.000,134,11101031,3285,0,1747243243,13157.428338029997,29577.080056110004,53315.866748880006 2025-05-14,17:20:45.000,134,11101085,4004,0,1747243244,13157.475492199992,33272.452525140005,53315.97155568 2025-05-14,17:20:46.000,134,11101010,3965,0,1747243245,13157.468755889997,26805.14361708,53315.90867160001 2025-05-14,17:20:47.000,134,11100987,4045,0,1747243246,13157.475492199992,28652.826327029994,53315.97155568 2025-05-14,17:20:48.000,134,11100890,3845,0,1747243247,13157.488964819997,27728.72767881,53315.964568560004 2025-05-14,17:20:49.000,134,11100961,3845,0,1747243248,13157.475492199992,29576.213013119996,53316.05540112001 2025-05-14,17:20:50.000,134,11101033,3325,0,1747243249,13157.428338029997,28652.156659679997,53316.06238824 2025-05-14,17:20:51.000,134,11100999,4325,0,1747243250,13157.394656479992,30037.726603350005,53316.132259440004 2025-05-14,17:20:52.000,134,11101018,3645,0,1747243251,13157.401392790001,28189.86766515,53316.181169280004 2025-05-14,17:20:53.000,134,11100986,3125,0,1747243252,13157.313820759991,28651.62797493,53316.14623368001 2025-05-14,17:20:54.000,134,11101014,3725,0,1747243253,13157.19930349,29575.38121578,53316.17418216001 2025-05-14,17:20:55.000,134,11100994,3365,0,1747243254,13157.15214931999,32808.739606350005,53316.20911776 2025-05-14,17:20:56.000,134,11100969,3165,0,1747243255,13157.03089573999,28189.331931270004,53316.22309200001 2025-05-14,17:20:57.000,134,11101081,3365,0,1747243256,13157.003950499995,31422.535240979996,53316.22309200001 2025-05-14,17:20:58.000,134,11100982,2885,0,1747243257,13156.943323709995,31884.295550759998,53316.28597608 2025-05-14,17:20:59.000,134,11100953,3685,0,1747243258,13156.882696919994,30036.34497387,53316.23007912 2025-05-14,17:21:00.000,134,11101078,2925,0,1747243259,13156.822070129994,36041.181610019994,53316.24405336001 2025-05-14,17:21:01.000,134,11100965,4205,0,1747243260,13156.734498099999,25416.852709230006,53316.2580276 2025-05-14,17:21:02.000,134,11101046,3045,0,1747243261,13156.700816549994,27726.380318519994,53316.30693744 2025-05-14,17:21:03.000,134,11100947,3444,0,1747243262,13156.626717139989,28649.992576770004,53316.34187304001 2025-05-14,17:21:04.000,134,11100975,4045,0,1747243263,13156.390946289997,32807.139453840005,53316.35584728 2025-05-14,17:21:05.000,134,11101071,4125,0,1747243264,13156.296637949992,22644.79643499,53316.299950320004 2025-05-14,17:21:06.000,134,11100981,4325,0,1747243265,13156.094548649991,33730.76581035,53316.35584728 2025-05-14,17:21:07.000,134,11100928,3005,0,1747243266,13155.993503999991,25416.260582310002,53316.418731360005 2025-05-14,17:21:08.000,134,11101015,3885,0,1747243267,13155.95982245,30497.372174129996,53316.348860160004 2025-05-14,17:21:09.000,134,11100984,3444,0,1747243268,13155.83183255999,26340.056117939996,53316.30693744 2025-05-14,17:21:10.000,134,11100921,4325,0,1747243269,13155.64995218999,30497.259388050006,53316.348860160004 2025-05-14,17:21:11.000,134,11100939,3444,0,1747243270,13155.508489679989,30035.421537839997,53316.26501472 2025-05-14,17:21:12.000,134,11100966,3845,0,1747243271,13155.306400379988,30497.1536511,53316.23007912 2025-05-14,17:21:13.000,134,11100929,4205,0,1747243272,13155.077365839992,33268.62484755,53316.132259440004 2025-05-14,17:21:14.000,134,11100955,3405,0,1747243273,13154.7809682,28649.527334190003,53316.12527232001 2025-05-14,17:21:15.000,134,11101015,4085,0,1747243274,13154.51151579999,28649.37930246,53316.181169280004 2025-05-14,17:21:16.000,134,11100962,3845,0,1747243275,13154.336371739999,31882.808184330002,53316.19514352001 2025-05-14,17:21:17.000,134,11100932,3045,0,1747243276,13154.141018749993,28649.329958550006,53316.10431096001 2025-05-14,17:21:18.000,134,11100971,4325,0,1747243277,13153.986083620002,30958.94920653,53316.034439760006 2025-05-14,17:21:19.000,134,11100993,4165,0,1747243278,13153.837884799992,32806.63191647999,53315.99950416 2025-05-14,17:21:20.000,134,11100956,3645,0,1747243279,13153.649268119996,26339.661366660002,53315.99251704 2025-05-14,17:21:21.000,134,11101000,3085,0,1747243280,13153.575168709991,29573.040904620007,53315.985529920006 2025-05-14,17:21:22.000,134,11100901,4085,0,1747243281,13153.447178819995,31882.476875220003,53315.85277464 2025-05-14,17:21:23.000,134,11101084,4004,0,1747243282,13153.23161689999,27263.379361860003,53315.915658720005 2025-05-14,17:21:24.000,134,11100927,3485,0,1747243283,13153.137308559999,31420.74476196,53315.9436072 2025-05-14,17:21:25.000,134,11101014,3565,0,1747243284,13153.056472839999,32344.596690630002,53315.83880040001 2025-05-14,17:21:26.000,134,11101068,2965,0,1747243285,13152.941955569993,28187.379322260007,53315.83181328 2025-05-14,17:21:27.000,134,11101000,2725,0,1747243286,13152.766811510002,32806.69535865,53315.78290344 2025-05-14,17:21:28.000,134,11101025,4165,0,1747243287,13152.611876379997,30497.202995009997,53315.74098072001 2025-05-14,17:21:29.000,134,11101055,4125,0,1747243288,13152.450204939996,27263.90099748,53315.63617392 2025-05-14,17:21:30.000,134,11100928,3565,0,1747243289,13152.32221505,26802.11954031,53315.58726408 2025-05-14,17:21:31.000,134,11100980,4004,0,1747243290,13152.147070989995,29573.795161529997,53315.58726408 2025-05-14,17:21:32.000,134,11100973,3525,0,1747243291,13151.938245379999,26340.373328789996,53315.53835424 2025-05-14,17:21:33.000,134,11101033,4085,0,1747243292,13151.769837629989,29112.070097400006,53315.412586080005 2025-05-14,17:21:34.000,134,11100981,4045,0,1747243293,13151.655320359998,32345.604716219997,53315.43354744001 2025-05-14,17:21:35.000,134,11101015,4085,0,1747243294,13151.527330470002,26802.683470710006,53315.363676240006 2025-05-14,17:21:36.000,134,11100963,3285,0,1747243295,13151.439758439992,33269.54828358001,53315.25188232 2025-05-14,17:21:37.000,134,11101021,4325,0,1747243296,13151.325241170001,30960.06296907,53315.16803688001 2025-05-14,17:21:38.000,134,11101045,3325,0,1747243297,13151.197251279991,30498.27446277,53315.16104976 2025-05-14,17:21:39.000,134,11100979,3804,0,1747243298,13151.06252508,26803.021828950004,53314.98637176 2025-05-14,17:21:40.000,134,11100956,2644,0,1747243299,13150.907589949995,30960.38722905,53314.98637176 2025-05-14,17:21:41.000,134,11100983,4004,0,1747243300,13150.745918509994,28650.908963669994,53314.9654104 2025-05-14,17:21:42.000,134,11100963,3325,0,1747243301,13150.510147659988,31422.535240979996,53314.79771952 2025-05-14,17:21:43.000,134,11101021,4045,0,1747243302,13150.335003599997,29575.000562760004,53314.839642240004 2025-05-14,17:21:44.000,134,11100982,3645,0,1747243303,13150.186804780002,30960.922962929995,53314.80470664001 2025-05-14,17:21:45.000,134,11100970,3605,0,1747243304,13150.112705369997,30499.120358369997,53314.67893848 2025-05-14,17:21:46.000,134,11101015,4125,0,1747243305,13149.92408869,30961.085092919995,53314.55317032 2025-05-14,17:21:47.000,134,11100990,2925,0,1747243306,13149.85672558999,33270.89466741,53314.43438928 2025-05-14,17:21:48.000,134,11101067,4325,0,1747243307,13149.728735699995,32809.04976807001,53314.41342792 2025-05-14,17:21:49.000,134,11100779,4165,0,1747243308,13149.57380056999,24494.516343509997,53314.3715052 2025-05-14,17:21:50.000,134,11100945,3085,0,1747243309,13149.412129129989,26804.20608279,53314.32259536 2025-05-14,17:21:51.000,134,11100873,3245,0,1747243310,13149.338029719998,29575.84645836,53314.17586584 2025-05-14,17:21:52.000,134,11101034,3765,0,1747243311,13149.189830900003,30499.959204839994,53314.17586584 2025-05-14,17:21:53.000,134,11100909,3245,0,1747243312,13149.048368390002,30038.029715940007,53314.09900752 2025-05-14,17:21:54.000,134,11100894,3765,0,1747243313,13148.927114810002,29576.234160509994,53313.9872136 2025-05-14,17:21:55.000,134,11100983,4205,0,1747243314,13148.772179679996,30038.234140710003,53313.903368160005 2025-05-14,17:21:56.000,134,11101002,3405,0,1747243315,13148.63745347999,27266.699502090007,53313.75663864001 2025-05-14,17:21:57.000,134,11100949,4165,0,1747243316,13148.54314514,29576.424487020005,53313.71471592 2025-05-14,17:21:58.000,134,11100896,3045,0,1747243317,13148.47578203999,27266.812288169996,53313.665806080004 2025-05-14,17:21:59.000,134,11100937,3645,0,1747243318,13148.368001079994,26343.06609645,53313.637857600006 2025-05-14,17:22:00.000,134,11101013,3885,0,1747243319,13148.233274879989,30038.494958519994,53313.49112808001 2025-05-14,17:22:01.000,134,11100986,2925,0,1747243320,13148.112021299989,27728.903907059997,53313.42125688001 2025-05-14,17:22:02.000,134,11100911,3804,0,1747243321,13147.957086169998,28190.79815031,53313.34439856001 2025-05-14,17:22:03.000,134,11100969,4165,0,1747243322,13147.775205799997,26805.00263448,53313.302475840006 2025-05-14,17:22:04.000,134,11100988,3365,0,1747243323,13147.721315319992,25881.242344500002,53313.22561752001 2025-05-14,17:22:05.000,134,11101010,3804,0,1747243324,13147.552907569996,27266.960319899998,53313.17670768001 2025-05-14,17:22:06.000,134,11100922,3365,0,1747243325,13147.42491768,26805.080174910006,53312.98106832 2025-05-14,17:22:07.000,134,11100947,3845,0,1747243326,13147.27671885999,30500.438545679994,53313.064913760005 2025-05-14,17:22:08.000,134,11100997,3804,0,1747243327,13147.19588313999,30500.494938720003,53312.897222880005 2025-05-14,17:22:09.000,134,11100977,4165,0,1747243328,13147.047684319994,30500.473791330005,53312.96010696001 2025-05-14,17:22:10.000,134,11101043,3765,0,1747243329,13146.926430739994,25881.143656679997,53312.84132592001 2025-05-14,17:22:11.000,134,11100977,4325,0,1747243330,13146.811913469988,30038.607744599998,53312.743506239996 2025-05-14,17:22:12.000,134,11100952,3085,0,1747243331,13146.717605129998,31424.332769130007,53312.60376384001 2025-05-14,17:22:13.000,134,11100974,2885,0,1747243332,13146.643505719992,31424.339818260007,53312.561841120005 2025-05-14,17:22:14.000,134,11100972,3885,0,1747243333,13146.609824170002,31424.452604339996,53312.575815359996 2025-05-14,17:22:15.000,134,11100912,3645,0,1747243334,13146.448152730001,29114.657128110004,53312.394150240005 2025-05-14,17:22:16.000,134,11100976,3685,0,1747243335,13146.414471179996,31424.276376089998,53312.380176 2025-05-14,17:22:17.000,134,11100956,3045,0,1747243336,13146.26627236,29576.537273099995,53312.30331768 2025-05-14,17:22:18.000,134,11101029,3245,0,1747243337,13146.20564557,33733.78988712,53312.23344648 2025-05-14,17:22:19.000,134,11101004,3765,0,1747243338,13146.050710439995,30500.19182613,53312.21947224001 2025-05-14,17:22:20.000,134,11100988,3405,0,1747243339,13145.94292948,30038.332828529994,53312.18453664 2025-05-14,17:22:21.000,134,11100888,3125,0,1747243340,13145.85535744999,29114.424506819996,53312.072742719996 2025-05-14,17:22:22.000,134,11100887,4205,0,1747243341,13145.747576489994,29114.473850730006,53312.058768480005 2025-05-14,17:22:23.000,134,11100937,4085,0,1747243342,13145.660004459998,26804.910995790007,53312.03082000001 2025-05-14,17:22:24.000,134,11100979,4285,0,1747243343,13145.538750879998,32810.128284959996,53311.9260132 2025-05-14,17:22:25.000,134,11100978,3125,0,1747243344,13145.484860399993,36505.76862093,53311.891077600005 2025-05-14,17:22:26.000,134,11100923,3444,0,1747243345,13145.484860399993,30500.69936349,53311.82819352 2025-05-14,17:22:27.000,134,11100999,3444,0,1747243346,13145.498333019998,30962.854424549994,53311.82819352 2025-05-14,17:22:28.000,134,11100959,3205,0,1747243347,13145.505069329993,26805.47492619,53311.723386720005 2025-05-14,17:22:29.000,134,11100895,3965,0,1747243348,13145.558959809998,31424.776864319996,53311.723386720005 2025-05-14,17:22:30.000,134,11100965,3645,0,1747243349,13145.538750879998,35120.318512469996,53311.66050264 2025-05-14,17:22:31.000,134,11101005,4165,0,1747243350,13145.498333019998,30038.90380806,53311.61857992001 2025-05-14,17:22:32.000,134,11100973,4125,0,1747243351,13145.451178850002,30962.77688412,53311.52774736001 2025-05-14,17:22:33.000,134,11101008,3885,0,1747243352,13145.424233609992,27267.305727269995,53311.569670079996 2025-05-14,17:22:34.000,134,11101029,3725,0,1747243353,13145.437706229997,29576.98136829,53311.51377312 2025-05-14,17:22:35.000,134,11100982,3365,0,1747243354,13145.269298480001,29115.108272430007,53311.401979199996 2025-05-14,17:22:36.000,134,11100977,3485,0,1747243355,13145.316452649997,31424.8896504,53311.41595344 2025-05-14,17:22:37.000,134,11101032,3205,0,1747243356,13145.282771099992,26343.771009450007,53311.32512088 2025-05-14,17:22:38.000,134,11100938,3725,0,1747243357,13145.296243719997,28191.651095039997,53311.36005648001 2025-05-14,17:22:39.000,134,11100962,3845,0,1747243358,13145.323188959992,29577.629888249998,53311.31813376 2025-05-14,17:22:40.000,134,11101006,3845,0,1747243359,13145.424233609992,31425.559317749998,53311.269223920004 2025-05-14,17:22:41.000,134,11101035,4405,0,1747243360,13145.478124089997,31425.770791650008,53311.24826256 2025-05-14,17:22:42.000,134,11101004,3804,0,1747243361,13145.579168739998,31887.735526200006,53311.17839136 2025-05-14,17:22:43.000,134,11100945,3845,0,1747243362,13145.653268149988,30040.102160159993,53311.25524968 2025-05-14,17:22:44.000,134,11100992,3565,0,1747243363,13145.814939589989,28654.306644330005,53311.21332696001 2025-05-14,17:22:46.000,134,11100928,3965,0,1747243365,13145.89577530999,30502.257221220003,53311.15044288 2025-05-14,17:22:47.000,134,11100981,4325,0,1747243366,13145.969874719995,27730.729631730006,53311.171404240005 2025-05-14,17:22:48.000,134,11100974,3565,0,1747243367,13146.01702888999,26806.90589958,53311.15044288 2025-05-14,17:22:49.000,134,11100967,4285,0,1747243368,13146.05744674999,30502.46869512,53311.09454592001 2025-05-14,17:22:50.000,134,11101005,4165,0,1747243369,13146.10460092,30040.581500999993,53311.0875588 2025-05-14,17:22:51.000,134,11100967,4045,0,1747243370,13146.07765567999,32350.38402636,53311.07358456001 2025-05-14,17:22:52.000,134,11100980,3605,0,1747243371,13146.05744674999,27730.997498669996,53310.99672624001 2025-05-14,17:22:53.000,134,11100937,4004,0,1747243372,13146.091128299995,21263.822524079995,53310.97576488001 2025-05-14,17:22:54.000,134,11100961,3924,0,1747243373,13146.13828246999,28654.976311680002,53311.03864896 2025-05-14,17:22:55.000,134,11101026,3605,0,1747243374,13146.04397413,25883.462820450004,53311.03166184 2025-05-14,17:22:56.000,134,11101006,3565,0,1747243375,13146.05744674999,27269.420466270007,53311.02467472001 2025-05-14,17:22:57.000,134,11101042,3885,0,1747243376,13146.05744674999,32812.96203522,53310.96877776 2025-05-14,17:22:58.000,134,11100989,4045,0,1747243377,13146.111337229995,35584.81388469,53310.982752 2025-05-14,17:22:59.000,134,11101066,3565,0,1747243378,13146.18543664,28655.681224679996,53310.92685504001 2025-05-14,17:23:00.000,134,11101014,3605,0,1747243379,13146.333635459996,28655.765814240003,53310.94082928 2025-05-14,17:23:01.000,134,11101003,4645,0,1747243380,13146.488570590001,27731.9209347,53310.89191944 2025-05-14,17:23:02.000,134,11101030,3804,0,1747243381,13146.623296789992,29579.660037690002,53310.96877776 2025-05-14,17:23:03.000,134,11100975,3405,0,1747243382,13146.764759299993,28655.610733380003,53310.87095808 2025-05-14,17:23:04.000,134,11100970,3565,0,1747243383,13146.919694429998,27731.723559060003,53310.87794520001 2025-05-14,17:23:05.000,134,11100974,3725,0,1747243384,13146.939903359998,28655.62483164,53310.9128808 2025-05-14,17:23:06.000,134,11100935,3965,0,1747243385,13147.007266459994,30041.511986159996,53310.96179064 2025-05-14,17:23:07.000,134,11100933,3525,0,1747243386,13146.973584909989,26807.87163039,53310.96877776 2025-05-14,17:23:08.000,134,11100938,3405,0,1747243387,13146.960112289999,24960.11138001,53310.99672624001 2025-05-14,17:23:09.000,134,11100981,4125,0,1747243388,13146.933167049989,29579.638890300004,53310.933842160004 2025-05-14,17:23:10.000,134,11100972,3405,0,1747243389,13146.832122399988,31889.462563049994,53310.92685504001 2025-05-14,17:23:11.000,134,11101022,3965,0,1747243390,13146.737814059998,30503.645899830008,53310.98973912 2025-05-14,17:23:12.000,134,11101043,4405,0,1747243391,13146.656978339997,30041.77280397,53310.97576488001 2025-05-14,17:23:13.000,134,11101000,3885,0,1747243392,13146.569406310002,33737.434287330005,53310.92685504001 2025-05-14,17:23:14.000,134,11100993,4165,0,1747243393,13146.542461069992,29117.942022689997,53310.86397096 2025-05-14,17:23:15.000,134,11100911,4085,0,1747243394,13146.616560479997,30041.927884830002,53310.90589368001 2025-05-14,17:23:16.000,134,11100978,3845,0,1747243395,13146.778231919998,29579.899708109995,53310.933842160004 2025-05-14,17:23:17.000,134,11100969,3965,0,1747243396,13146.960112289999,25884.273470400003,53310.90589368001 2025-05-14,17:23:18.000,134,11100964,2844,0,1747243397,13147.16220159,29579.83626594,53310.99672624001 2025-05-14,17:23:19.000,134,11100949,3924,0,1747243398,13147.34408196,29117.702352270004,53310.90589368001 2025-05-14,17:23:20.000,134,11100999,3924,0,1747243399,13147.451862919996,30041.371003559994,53310.98973912 2025-05-14,17:23:21.000,134,11100929,4045,0,1747243400,13147.431653989996,30041.356905299996,53310.94082928 2025-05-14,17:23:22.000,134,11100927,4004,0,1747243401,13147.371027199995,28193.497967100004,53311.03864896 2025-05-14,17:23:23.000,134,11101028,2925,0,1747243402,13147.22282838,30503.222952030002,53311.03864896 2025-05-14,17:23:24.000,134,11100979,4365,0,1747243403,13147.13525634999,34198.91968104,53311.0875588 2025-05-14,17:23:25.000,134,11100995,4085,0,1747243404,13147.040948009999,28655.575487730006,53311.08057168 2025-05-14,17:23:26.000,134,11100990,3645,0,1747243405,13146.926430739994,27269.81521755,53311.14345576001 2025-05-14,17:23:27.000,134,11100994,2965,0,1747243406,13146.906221809993,36970.90546398,53311.14345576001 2025-05-14,17:23:28.000,134,11100989,4125,0,1747243407,13146.946639669994,28655.96318988,53311.066597439996 2025-05-14,17:23:29.000,134,11101029,3965,0,1747243408,13147.047684319994,26808.224086889997,53311.09454592001 2025-05-14,17:23:30.000,134,11101021,4365,0,1747243409,13147.21609206999,26808.273430800007,53311.052623200005 2025-05-14,17:23:31.000,134,11100938,3645,0,1747243410,13147.41818136999,29117.970219209994,53311.02467472001 2025-05-14,17:23:32.000,134,11100979,4365,0,1747243411,13147.586589120001,28193.920914899994,53311.101533040004 2025-05-14,17:23:33.000,134,11100974,3645,0,1747243412,13147.788678420002,29117.645959229994,53311.171404240005 2025-05-14,17:23:34.000,134,11101025,4325,0,1747243413,13147.889723070002,29579.37102336,53311.09454592001 2025-05-14,17:23:35.000,134,11100981,3965,0,1747243414,13147.957086169998,29579.152500330005,53311.20633984 2025-05-14,17:23:36.000,134,11100983,3924,0,1747243415,13148.024449269993,25883.51921349,53311.24826256 2025-05-14,17:23:37.000,134,11101001,4125,0,1747243416,13148.091812369988,29116.92694797,53311.35306936 2025-05-14,17:23:38.000,134,11100988,3605,0,1747243417,13148.098548679998,28192.941085829996,53311.37403072 2025-05-14,17:23:39.000,134,11100846,3885,0,1747243418,13148.125493919993,26345.018705459996,53311.4718504 2025-05-14,17:23:40.000,134,11100903,4325,0,1747243419,13148.017712959998,27730.750779120004,53311.42992768001 2025-05-14,17:23:41.000,134,11100933,3165,0,1747243420,13147.957086169998,27730.666189559997,53311.47883752001 2025-05-14,17:23:42.000,134,11100978,4045,0,1747243421,13147.869514140002,30040.384125359997,53311.4718504 2025-05-14,17:23:43.000,134,11100993,4325,0,1747243422,13147.768469490002,29578.496931240006,53311.49281176 2025-05-14,17:23:44.000,134,11100997,3965,0,1747243423,13147.808887350002,28654.68024822,53311.59063144 2025-05-14,17:23:45.000,134,11101058,2844,0,1747243424,13147.943613549993,26807.032783920004,53311.506786000005 2025-05-14,17:23:46.000,134,11100942,3645,0,1747243425,13148.078339749998,29578.757749049997,53311.45088904001 2025-05-14,17:23:47.000,134,11100959,3485,0,1747243426,13148.179384399999,28654.778936040006,53311.555695840005 2025-05-14,17:23:48.000,134,11101023,4045,0,1747243427,13148.213065949989,27731.046842580006,53311.604605680004 2025-05-14,17:23:49.000,134,11101030,3605,0,1747243428,13148.179384399999,31426.729473329993,53311.59761856001 2025-05-14,17:23:50.000,134,11100999,3365,0,1747243429,13148.058130819998,27731.307660389997,53311.57665720001 2025-05-14,17:23:51.000,134,11100825,3444,0,1747243430,13148.017712959998,28193.645998830005,53311.64652840001 2025-05-14,17:23:52.000,134,11100904,3765,0,1747243431,13148.010976649988,28655.913845970004,53311.674476880005 2025-05-14,17:23:53.000,134,11101055,4045,0,1747243432,13148.058130819998,24960.463836509996,53311.555695840005 2025-05-14,17:23:54.000,134,11100951,3205,0,1747243433,13148.266956429994,34199.638692299995,53311.65351552 2025-05-14,17:23:55.000,134,11101058,3125,0,1747243434,13148.41515524999,27270.322754909997,53311.674476880005 2025-05-14,17:23:56.000,134,11101001,3924,0,1747243435,13148.54314514,27270.104231880003,53311.66748976001 2025-05-14,17:23:57.000,134,11100987,3725,0,1747243436,13148.61724454999,26807.935072559994,53311.73037384 2025-05-14,17:23:58.000,134,11100954,3485,0,1747243437,13148.549881449995,32813.09596869,53311.7513352 2025-05-14,17:23:59.000,134,11100969,3965,0,1747243438,13148.55661775999,30503.194755510005,53311.723386720005 2025-05-14,17:24:00.000,134,11101018,3645,0,1747243439,13148.55661775999,30503.117215079998,53311.74434808001 2025-05-14,17:24:01.000,134,11100957,3444,0,1747243440,13148.50272728,29117.300551859997,53311.77928368 2025-05-14,17:24:02.000,134,11100976,3924,0,1747243441,13148.3814737,30965.152440930004,53311.77928368 2025-05-14,17:24:03.000,134,11100952,4004,0,1747243442,13148.307374289994,30503.159509859994,53311.772296560004 2025-05-14,17:24:04.000,134,11100980,3885,0,1747243443,13148.179384399999,30965.124244410006,53311.793257920006 2025-05-14,17:24:05.000,134,11100974,3605,0,1747243444,13148.078339749998,32812.7928561,53311.81421928001 2025-05-14,17:24:06.000,134,11100963,4125,0,1747243445,13147.957086169998,31427.060782440007,53311.723386720005 2025-05-14,17:24:07.000,134,11101034,3845,0,1747243446,13147.876250449997,30041.30051226,53311.77928368 2025-05-14,17:24:08.000,134,11100962,2965,0,1747243447,13147.889723070002,24959.95629915,53311.74434808001 2025-05-14,17:24:09.000,134,11100946,3685,0,1747243448,13147.903195689993,27269.871610589995,53311.73037384 2025-05-14,17:24:10.000,134,11101004,3485,0,1747243449,13147.876250449997,30965.603585250006,53311.681464 2025-05-14,17:24:11.000,134,11100942,2725,0,1747243450,13147.916668309997,29579.815118550003,53311.723386720005 2025-05-14,17:24:12.000,134,11100977,4085,0,1747243451,13147.856041519997,28655.94204249,53311.73037384 2025-05-14,17:24:13.000,134,11101012,3885,0,1747243452,13147.856041519997,30503.681145480004,53311.73037384 2025-05-14,17:24:14.000,134,11100969,4045,0,1747243453,13147.862777829992,28193.942062290007,53311.77928368 2025-05-14,17:24:15.000,134,11100945,3525,0,1747243454,13147.916668309997,30965.469651780004,53311.66748976001 2025-05-14,17:24:16.000,134,11100954,3525,0,1747243455,13147.970558790003,29117.42038707,53311.70242536 2025-05-14,17:24:17.000,134,11100921,4165,0,1747243456,13147.977295099998,30964.976212680005,53311.71639960001 2025-05-14,17:24:18.000,134,11101050,3605,0,1747243457,13147.984031409993,24959.335975709997,53311.71639960001 2025-05-14,17:24:19.000,134,11100930,3485,0,1747243458,13147.943613549993,28192.708464540003,53311.69543824001 2025-05-14,17:24:20.000,134,11100907,4045,0,1747243459,13147.856041519997,26806.645081769995,53311.68845112 2025-05-14,17:24:21.000,134,11100965,4004,0,1747243460,13147.795414729997,30964.031629260004,53311.674476880005 2025-05-14,17:24:22.000,134,11100988,3525,0,1747243461,13147.653952219996,30964.038678390003,53311.6115928 2025-05-14,17:24:23.000,134,11101010,2764,0,1747243462,13147.539434949991,29578.454636459996,53311.66748976001 2025-05-14,17:24:24.000,134,11100972,2844,0,1747243463,13147.26324624,32350.348780710003,53311.70242536 2025-05-14,17:24:25.000,134,11100965,3725,0,1747243464,13147.12178373,30502.884593790004,53311.681464 2025-05-14,17:24:26.000,134,11100998,3804,0,1747243465,13146.791704539988,27269.603743650005,53311.604605680004 2025-05-14,17:24:27.000,134,11100967,4125,0,1747243466,13146.650242030002,30041.48378964,53311.66748976001 2025-05-14,17:24:28.000,134,11100945,3645,0,1747243467,13146.616560479997,29117.91382617,53311.64652840001 2025-05-14,17:24:29.000,134,11100999,4325,0,1747243468,13146.811913469988,31889.688135210003,53311.59063144 2025-05-14,17:24:30.000,134,11100972,3405,0,1747243469,13147.19588313999,30965.758666110007,53311.54870872001 2025-05-14,17:24:31.000,134,11100943,3924,0,1747243470,13147.586589120001,27270.040789709994,53311.52076024 2025-05-14,17:24:32.000,134,11100942,3845,0,1747243471,13147.963822479993,29579.441514660008,53311.59063144 2025-05-14,17:24:33.000,134,11100914,3645,0,1747243472,13148.192857019989,24497.51927289,53311.56268296 2025-05-14,17:24:34.000,134,11101017,3085,0,1747243473,13148.213065949989,26344.898870250006,53311.53473448 2025-05-14,17:24:35.000,134,11101021,3285,0,1747243474,13148.192857019989,32349.763702919998,53311.625567040006 2025-05-14,17:24:36.000,134,11100926,3645,0,1747243475,13147.909932000002,32811.36188271,53311.64652840001 2025-05-14,17:24:37.000,134,11100995,3725,0,1747243476,13147.640479599992,29577.61578999,53311.70941248 2025-05-14,17:24:38.000,134,11100895,3245,0,1747243477,13147.350818269995,26805.989512679997,53311.681464 2025-05-14,17:24:39.000,134,11100978,3645,0,1747243478,13147.061156939999,30501.545259089995,53311.66050264 2025-05-14,17:24:40.000,134,11100991,3525,0,1747243479,13146.751286680003,27730.074062640007,53311.723386720005 2025-05-14,17:24:41.000,134,11100980,2805,0,1747243480,13146.454889039996,28192.186828920007,53311.66748976001 2025-05-14,17:24:42.000,134,11100956,3765,0,1747243481,13146.16522771,27730.454715660002,53311.69543824001 2025-05-14,17:24:43.000,134,11101003,3924,0,1747243482,13145.90251162,29578.313653859994,53311.63954128 2025-05-14,17:24:44.000,134,11101012,3845,0,1747243483,13145.767785419994,35122.0173528,53311.555695840005 2025-05-14,17:24:45.000,134,11100985,3605,0,1747243484,13145.747576489994,29579.018566860002,53311.5417216 2025-05-14,17:24:46.000,134,11100955,3804,0,1747243485,13145.90251162,26807.7095004,53311.45088904001 2025-05-14,17:24:47.000,134,11100913,4245,0,1747243486,13146.11807353999,31427.540123280007,53311.4718504 2025-05-14,17:24:48.000,134,11101037,4165,0,1747243487,13146.367317010001,26808.315725580003,53311.52076024 2025-05-14,17:24:49.000,134,11100995,4405,0,1747243488,13146.724341439993,33275.83610754,53311.49979888001 2025-05-14,17:24:50.000,134,11101013,4004,0,1747243489,13147.000530149999,36971.462345249995,53311.42992768001 2025-05-14,17:24:51.000,134,11101000,3924,0,1747243490,13147.24303731,24036.837480000002,53311.46486328 2025-05-14,17:24:52.000,134,11101021,4365,0,1747243491,13147.38449982,22650.87278505,53311.48582464 2025-05-14,17:24:53.000,134,11101011,3965,0,1747243492,13147.411445059995,22188.872804850005,53311.48582464 2025-05-14,17:24:54.000,134,11100993,3365,0,1747243493,13147.269982549995,29117.864482260004,53311.506786000005 2025-05-14,17:24:55.000,134,11100956,3924,0,1747243494,13147.081365869999,25883.928063030005,53311.56268296 2025-05-14,17:24:56.000,134,11100968,3485,0,1747243495,13146.751286680003,31426.96914375,53311.45088904001 2025-05-14,17:24:57.000,134,11100956,2965,0,1747243496,13146.441416419992,35122.18653192,53311.51377312 2025-05-14,17:24:58.000,134,11100959,3444,0,1747243497,13146.111337229995,27730.821270419998,53311.457876160006 2025-05-14,17:24:59.000,134,11100983,4205,0,1747243498,13145.90251162,32812.02450093,53311.46486328 2025-05-14,17:25:00.000,134,11100992,3565,0,1747243499,13145.686949699993,30502.28541774,53311.42992768001 2025-05-14,17:25:01.000,134,11100964,3885,0,1747243500,13145.660004459998,26806.701474810005,53311.41595344 2025-05-14,17:25:02.000,134,11100935,4045,0,1747243501,13145.646531839993,31888.165523129996,53311.3670436 2025-05-14,17:25:03.000,134,11100981,4125,0,1747243502,13145.727367559994,30964.348840110004,53311.31813376 2025-05-14,17:25:04.000,134,11100983,3525,0,1747243503,13145.808203279994,26344.82132982,53311.36005648001 2025-05-14,17:25:05.000,134,11100919,4045,0,1747243504,13145.90251162,27268.616865450007,53311.3670436 2025-05-14,17:25:06.000,134,11101022,3685,0,1747243505,13145.98334734,25882.631023110007,53311.339095120005 2025-05-14,17:25:07.000,134,11100965,3885,0,1747243506,13146.091128299995,29116.074003240006,53311.36005648001 2025-05-14,17:25:08.000,134,11100926,2965,0,1747243507,13146.18543664,31887.657985769998,53311.34608224 2025-05-14,17:25:09.000,134,11100993,3605,0,1747243508,13146.26627236,31887.552248820008,53311.39499208 2025-05-14,17:25:10.000,134,11100981,4405,0,1747243509,13146.2258545,27730.059964379994,53311.44390192 2025-05-14,17:25:11.000,134,11100943,4125,0,1747243510,13146.212381879996,25420.370225100007,53311.31114664001 2025-05-14,17:25:12.000,134,11100994,3165,0,1747243511,13146.151755089995,28653.918942179997,53311.33210800001 2025-05-14,17:25:13.000,134,11100964,3605,0,1747243512,13146.070919369995,28653.89779479,53311.34608224 2025-05-14,17:25:14.000,134,11100983,4285,0,1747243513,13146.010292579995,26806.010660069995,53311.35306936 2025-05-14,17:25:15.000,134,11100927,3365,0,1747243514,13145.868830069994,28191.63699678,53311.31114664001 2025-05-14,17:25:16.000,134,11101015,3965,0,1747243515,13145.727367559994,31887.058809719994,53311.171404240005 2025-05-14,17:25:17.000,134,11100984,3005,0,1747243516,13145.639795529998,28653.474846989993,53311.234288319996 2025-05-14,17:25:18.000,134,11100974,3525,0,1747243517,13145.505069329993,29115.460728930004,53311.19935272 2025-05-14,17:25:19.000,134,11101025,3804,0,1747243518,13145.316452649997,29115.580564140007,53311.234288319996 2025-05-14,17:25:20.000,134,11100936,2925,0,1747243519,13145.154781209996,30501.65099604,53311.14345576001 2025-05-14,17:25:21.000,134,11100952,3885,0,1747243520,13144.993109769995,29116.102199760004,53311.04563608001 2025-05-14,17:25:22.000,134,11101007,4365,0,1747243521,13144.87859249999,28654.271398679994,53311.03166184 2025-05-14,17:25:23.000,134,11100929,3085,0,1747243522,13144.92574667,30040.34183058,53311.0176876 2025-05-14,17:25:24.000,134,11100972,3245,0,1747243523,13145.013318699996,33735.989215680005,53310.96179064 2025-05-14,17:25:25.000,134,11100979,4245,0,1747243524,13145.161517519991,29578.41939081,53310.933842160004 2025-05-14,17:25:26.000,134,11100955,3525,0,1747243525,13145.410760990002,30502.158533399997,53310.91986792 2025-05-14,17:25:27.000,134,11100967,4125,0,1747243526,13145.565696119993,29578.179720390006,53310.982752 2025-05-14,17:25:28.000,134,11100958,3765,0,1747243527,13145.727367559994,30039.827244090004,53311.003713360005 2025-05-14,17:25:29.000,134,11101011,4365,0,1747243528,13145.707158629994,30963.467698859997,53310.954803520006 2025-05-14,17:25:30.000,134,11101014,3405,0,1747243529,13145.693686009989,28653.580583939998,53311.0176876 2025-05-14,17:25:31.000,134,11101036,3645,0,1747243530,13145.558959809998,29115.390237629996,53310.99672624001 2025-05-14,17:25:32.000,134,11100988,3444,0,1747243531,13145.390552060002,32810.840247090004,53310.99672624001 2025-05-14,17:25:33.000,134,11100899,3965,0,1747243532,13145.114363349996,29115.312697200003,53310.99672624001 2025-05-14,17:25:34.000,134,11100993,3125,0,1747243533,13144.932482979995,28191.46781766,53310.91986792 2025-05-14,17:25:35.000,134,11100994,3924,0,1747243534,13144.73712998999,25881.89791359,53310.90589368001 2025-05-14,17:25:36.000,134,11100967,3804,0,1747243535,13144.649557959994,30963.25622496,53310.89191944 2025-05-14,17:25:37.000,134,11100978,3125,0,1747243536,13144.568722239994,25420.088259900003,53310.898906559996 2025-05-14,17:25:38.000,134,11100970,3485,0,1747243537,13144.595667479989,31425.347843850002,53310.78012552001 2025-05-14,17:25:39.000,134,11100966,3444,0,1747243538,13144.65629426999,26805.96836529,53310.78012552001 2025-05-14,17:25:40.000,134,11101039,3405,0,1747243539,13144.75733891999,30039.601671929995,53310.78012552001 2025-05-14,17:25:41.000,134,11100955,3405,0,1747243540,13144.82470202,29115.608760660005,53310.73820280001 2025-05-14,17:25:42.000,134,11100937,4165,0,1747243541,13144.97963714999,23572.236370829996,53310.68929296001 2025-05-14,17:25:43.000,134,11100982,3924,0,1747243542,13145.053736559996,27267.778018979996,53310.68230584 2025-05-14,17:25:44.000,134,11100951,3405,0,1747243543,13145.141308589991,30501.31968693,53310.68230584 2025-05-14,17:25:45.000,134,11100967,4165,0,1747243544,13145.161517519991,31425.136369950007,53310.72422856 2025-05-14,17:25:46.000,134,11100897,4285,0,1747243545,13145.181726449991,29577.305628269998,53310.60544752 2025-05-14,17:25:47.000,134,11101034,3365,0,1747243546,13145.060472869991,31424.988338220006,53310.64737024 2025-05-14,17:25:48.000,134,11100973,3965,0,1747243547,13144.98637346,30039.101183699997,53310.55653768 2025-05-14,17:25:49.000,134,11100953,3924,0,1747243548,13144.90553774,27267.39736596,53310.58448616 2025-05-14,17:25:50.000,134,11100951,3924,0,1747243549,13144.770811539995,29577.065957850005,53310.60544752 2025-05-14,17:25:51.000,134,11100942,3725,0,1747243550,13144.582194859999,35120.31146334,53310.549550560005 2025-05-14,17:25:52.000,134,11100950,3725,0,1747243551,13144.400314489998,27267.460808129996,53310.64737024 2025-05-14,17:25:53.000,134,11100939,3885,0,1747243552,13144.178016259997,28191.47486679,53310.58448616 2025-05-14,17:25:54.000,134,11101036,3605,0,1747243553,13144.110653160002,29115.531220229997,53310.51461496 2025-05-14,17:25:55.000,134,11100946,3485,0,1747243554,13144.076971609997,29577.672183029994,53310.44474376001 2025-05-14,17:25:56.000,134,11100954,4004,0,1747243555,13144.157807329997,30963.60163233,53310.49365360001 2025-05-14,17:25:57.000,134,11101027,3924,0,1747243556,13144.151071020002,33273.38301030001,53310.50762784 2025-05-14,17:25:58.000,134,11101032,2844,0,1747243557,13144.265588289993,29115.883676729994,53310.500640720005 2025-05-14,17:25:59.000,134,11100966,3845,0,1747243558,13144.474413899989,27267.947198099995,53310.381859680005 2025-05-14,17:26:00.000,134,11101027,3804,0,1747243559,13144.69671212999,30963.242126700003,53310.47967936 2025-05-14,17:26:01.000,134,11100977,3885,0,1747243560,13144.871856189995,27729.467837460004,53310.381859680005 2025-05-14,17:26:02.000,134,11101016,2764,0,1747243561,13144.972900839995,28652.995506150008,53310.47967936 2025-05-14,17:26:03.000,134,11100929,4045,0,1747243562,13145.04026393999,30500.466742200006,53310.53557632 2025-05-14,17:26:04.000,134,11100930,3485,0,1747243563,13145.00658239,27266.685403829993,53310.430769520004 2025-05-14,17:26:05.000,134,11100975,4085,0,1747243564,13144.892065119995,27728.523254040003,53310.41679528 2025-05-14,17:26:06.000,134,11100985,3885,0,1747243565,13144.750602609995,31423.860477420007,53310.43775664 2025-05-14,17:26:07.000,134,11101059,4245,0,1747243566,13144.535040689989,24956.925173249998,53310.458718 2025-05-14,17:26:08.000,134,11100955,4125,0,1747243567,13144.359896629998,32809.84631976001,53310.395833919996 2025-05-14,17:26:09.000,134,11100972,3645,0,1747243568,13144.225170429992,26804.83345536,53310.47967936 2025-05-14,17:26:10.000,134,11101033,3924,0,1747243569,13144.157807329997,34195.87445688,53310.40282104001 2025-05-14,17:26:11.000,134,11100985,3365,0,1747243570,13144.171279950002,30962.375083709994,53310.40980816 2025-05-14,17:26:12.000,134,11100858,2844,0,1747243571,13144.157807329997,32348.163550409998,53310.395833919996 2025-05-14,17:26:13.000,134,11100974,3885,0,1747243572,13144.157807329997,26342.918064719997,53310.35391120001 2025-05-14,17:26:14.000,134,11100949,4365,0,1747243573,13144.204961499992,32347.98732216,53310.381859680005 2025-05-14,17:26:15.000,134,11100919,4004,0,1747243574,13144.238643049997,27266.551470360006,53310.381859680005 2025-05-14,17:26:16.000,134,11100920,3645,0,1747243575,13144.332951390003,32809.536158040006,53310.37487256001 2025-05-14,17:26:17.000,134,11101039,4125,0,1747243576,13144.312742460002,27728.23423971,53310.31198848 2025-05-14,17:26:18.000,134,11100942,3444,0,1747243577,13144.346424009993,30961.51508985,53310.35391120001 2025-05-14,17:26:19.000,134,11100996,3565,0,1747243578,13144.346424009993,27265.945245180003,53310.29801424 2025-05-14,17:26:20.000,134,11101037,4325,0,1747243579,13144.265588289993,30499.345930530006,53310.332949840005 2025-05-14,17:26:21.000,134,11101062,3325,0,1747243580,13144.171279950002,27265.917048660005,53310.35391120001 2025-05-14,17:26:22.000,134,11101049,3885,0,1747243581,13144.090444230002,26804.008707150002,53310.30500136001 2025-05-14,17:26:23.000,134,11101003,3365,0,1747243582,13144.076971609997,29575.620886200006,53310.33993696 2025-05-14,17:26:24.000,134,11101073,4085,0,1747243583,13144.097180539997,31423.374087450007,53310.29801424 2025-05-14,17:26:25.000,134,11100961,3125,0,1747243584,13144.110653160002,30037.543325970008,53310.35391120001 2025-05-14,17:26:26.000,134,11101022,3325,0,1747243585,13144.164543639992,30961.36000899,53310.31198848 2025-05-14,17:26:27.000,134,11100948,2844,0,1747243586,13144.117389469997,29575.606787940007,53310.3189756 2025-05-14,17:26:28.000,134,11101012,2764,0,1747243587,13144.090444230002,32809.014522419995,53310.332949840005 2025-05-14,17:26:29.000,134,11100975,3885,0,1747243588,13144.090444230002,34194.7747926,53310.395833919996 2025-05-14,17:26:30.000,134,11100979,4325,0,1747243589,13144.036553749997,30961.070994659996,53310.381859680005 2025-05-14,17:26:31.000,134,11101054,3765,0,1747243590,13143.969190650001,23570.12868096,53310.40980816 2025-05-14,17:26:32.000,134,11101025,4165,0,1747243591,13144.023081129992,31422.739665750007,53310.43775664 2025-05-14,17:26:33.000,134,11100989,4045,0,1747243592,13144.036553749997,30036.852511229998,53310.395833919996 2025-05-14,17:26:34.000,134,11100976,3444,0,1747243593,13144.056762679997,34655.99936849999,53310.34692408 2025-05-14,17:26:35.000,134,11100942,3725,0,1747243594,13144.023081129992,27727.12047717,53310.37487256001 2025-05-14,17:26:36.000,134,11101003,4285,0,1747243595,13143.962454339991,27265.18393914,53310.33993696 2025-05-14,17:26:37.000,134,11101027,4045,0,1747243596,13143.82099182999,34194.083977860006,53310.30500136001 2025-05-14,17:26:38.000,134,11100767,3885,0,1747243597,13143.57848466999,29113.10631951,53310.34692408 2025-05-14,17:26:39.000,134,11100993,3804,0,1747243598,13143.450494779994,24032.022924210003,53310.27705288001 2025-05-14,17:26:40.000,134,11100977,3804,0,1747243599,13143.389867989994,31884.951119849997,53310.22115592 2025-05-14,17:26:41.000,134,11101035,3245,0,1747243600,13143.356186439989,30499.367077920004,53310.32596272001 2025-05-14,17:26:42.000,134,11100976,3485,0,1747243601,13143.362922749999,29575.54334577,53310.33993696 2025-05-14,17:26:43.000,134,11100970,3444,0,1747243602,13143.403340609999,30961.388205509997,53310.27705288001 2025-05-14,17:26:44.000,134,11100962,2805,0,1747243603,13143.450494779994,29113.529267310005,53310.332949840005 2025-05-14,17:26:45.000,134,11100953,4245,0,1747243604,13143.39660429999,33732.66907545,53310.32596272001 2025-05-14,17:26:46.000,134,11100942,3645,0,1747243605,13143.315768579989,29113.127466899998,53310.29102712 2025-05-14,17:26:47.000,134,11101020,3765,0,1747243606,13143.207987619993,29112.972386039997,53310.2491044 2025-05-14,17:26:48.000,134,11100951,3005,0,1747243607,13143.133888210003,30036.641037330002,53310.2491044 2025-05-14,17:26:49.000,134,11100982,3725,0,1747243608,13143.133888210003,27265.141644360003,53310.20718168001 2025-05-14,17:26:50.000,134,11101024,3485,0,1747243609,13143.140624519998,28650.930111060006,53310.23513016001 2025-05-14,17:26:51.000,134,11100994,3725,0,1747243610,13143.160833449998,30960.584604689997,53310.284040000006 2025-05-14,17:26:52.000,134,11100981,3245,0,1747243611,13143.187778689993,30498.746754480002,53310.22115592 2025-05-14,17:26:53.000,134,11101044,3645,0,1747243612,13143.187778689993,32346.464710080007,53310.22814304001 2025-05-14,17:26:54.000,134,11101024,3485,0,1747243613,13143.194514999988,28651.01470062,53310.18622032001 2025-05-14,17:26:55.000,134,11100978,3444,0,1747243614,13143.174306069988,30036.68333211,53310.22814304001 2025-05-14,17:26:56.000,134,11101002,3725,0,1747243615,13143.221460239998,30960.457720349994,53310.22115592 2025-05-14,17:26:57.000,134,11100979,4165,0,1747243616,13143.201251309998,31422.295570560003,53310.22814304001 2025-05-14,17:26:58.000,134,11100957,4205,0,1747243617,13143.147360829993,30036.408416039994,53310.20019456 2025-05-14,17:26:59.000,134,11101018,3125,0,1747243618,13143.154097139988,30036.373170389998,53310.284040000006 2025-05-14,17:27:00.000,134,11100966,2844,0,1747243619,13143.160833449998,29112.556487370006,53310.165258960005 2025-05-14,17:27:01.000,134,11101041,4205,0,1747243620,13143.201251309998,33269.81615052,53310.1792332 2025-05-14,17:27:02.000,134,11101036,3245,0,1747243621,13143.241669169998,30960.23919732,53310.214168800005 2025-05-14,17:27:03.000,134,11101031,4045,0,1747243622,13143.329241199994,30498.352003199994,53310.23513016001 2025-05-14,17:27:04.000,134,11100989,3365,0,1747243623,13143.43702215999,35579.57638110001,53310.18622032001 2025-05-14,17:27:05.000,134,11101025,4325,0,1747243624,13143.531330499995,32808.119282910004,53310.13032336 2025-05-14,17:27:06.000,134,11100978,3965,0,1747243625,13143.693001939995,31422.401307509994,53310.095387760004 2025-05-14,17:27:07.000,134,11100993,3924,0,1747243626,13143.84120075999,29112.887796480005,53310.116349120006 2025-05-14,17:27:08.000,134,11100990,3005,0,1747243627,13144.016344819996,25879.50120939,53310.13731048001 2025-05-14,17:27:09.000,134,11100997,4245,0,1747243628,13144.124125779992,26341.515287849994,53310.06743928001 2025-05-14,17:27:10.000,134,11100969,3205,0,1747243629,13144.265588289993,28189.268489099995,53310.23513016001 2025-05-14,17:27:11.000,134,11100980,3525,0,1747243630,13144.380105559998,27727.28260716,53310.165258960005 2025-05-14,17:27:12.000,134,11100996,3645,0,1747243631,13144.427259729993,35118.05574174,53310.23513016001 2025-05-14,17:27:13.000,134,11100961,3525,0,1747243632,13144.561985929999,34194.12627264,53310.214168800005 2025-05-14,17:27:14.000,134,11101008,3685,0,1747243633,13144.669766889994,29574.810236250007,53310.19320744 2025-05-14,17:27:15.000,134,11101008,3525,0,1747243634,13144.78428416,31422.33081621,53310.25609152001 2025-05-14,17:27:16.000,134,11100974,4004,0,1747243635,13144.871856189995,27264.86672829,53310.332949840005 2025-05-14,17:27:17.000,134,11101001,4205,0,1747243636,13145.02005500999,24031.226372520003,53310.32596272001 2025-05-14,17:27:18.000,134,11100955,4325,0,1747243637,13145.06720918,26340.66234312,53310.3189756 2025-05-14,17:27:19.000,134,11101039,4405,0,1747243638,13145.114363349996,30035.802190860006,53310.430769520004 2025-05-14,17:27:20.000,134,11100944,2965,0,1747243639,13145.033527629996,31421.400331049997,53310.430769520004 2025-05-14,17:27:21.000,134,11101007,4085,0,1747243640,13144.871856189995,24954.429781230006,53310.40282104001 2025-05-14,17:27:22.000,134,11101005,4245,0,1747243641,13144.588931169994,28649.774053739995,53310.451730880006 2025-05-14,17:27:23.000,134,11101015,3525,0,1747243642,13144.353160320003,25416.373368390006,53310.451730880006 2025-05-14,17:27:24.000,134,11100963,4085,0,1747243643,13144.164543639992,25416.500252729995,53310.43775664 2025-05-14,17:27:25.000,134,11101020,3605,0,1747243644,13144.056762679997,30497.682335849997,53310.43775664 2025-05-14,17:27:26.000,134,11100967,4125,0,1747243645,13144.063498989992,30497.745778020006,53310.381859680005 2025-05-14,17:27:27.000,134,11100979,3405,0,1747243646,13144.151071020002,32807.18174862,53310.40282104001 2025-05-14,17:27:28.000,134,11101012,3005,0,1747243647,13144.198225189997,30497.520205859997,53310.34692408 2025-05-14,17:27:29.000,134,11100962,3485,0,1747243648,13144.272324600002,25878.105481649996,53310.36788544 2025-05-14,17:27:30.000,134,11100939,4245,0,1747243649,13144.433996039988,25416.063206670005,53310.33993696 2025-05-14,17:27:31.000,134,11101003,4045,0,1747243650,13144.609140099994,24030.12670824,53310.35391120001 2025-05-14,17:27:32.000,134,11100921,3924,0,1747243651,13144.7438663,28187.13965184,53310.41679528 2025-05-14,17:27:33.000,134,11101035,4004,0,1747243652,13144.85838356999,25877.315979089995,53310.40980816 2025-05-14,17:27:34.000,134,11101041,3405,0,1747243653,13144.912274049995,25877.09745606,53310.430769520004 2025-05-14,17:27:35.000,134,11100995,4165,0,1747243654,13144.88532881,31881.680323530003,53310.44474376001 2025-05-14,17:27:36.000,134,11101041,3885,0,1747243655,13144.81796570999,28648.068164280005,53310.50762784 2025-05-14,17:27:37.000,134,11100997,3405,0,1747243656,13144.851647259995,28186.061134949996,53310.52160208001 2025-05-14,17:27:38.000,134,11100970,3765,0,1747243657,13144.80449309,31881.193933560004,53310.50762784 2025-05-14,17:27:39.000,134,11100966,3924,0,1747243658,13144.88532881,24952.441926569998,53310.46570512 2025-05-14,17:27:40.000,134,11100993,3405,0,1747243659,13145.06720918,31880.93311575,53310.50762784 2025-05-14,17:27:41.000,134,11101024,3924,0,1747243660,13145.188462760001,28647.447840840003,53310.47269224001 2025-05-14,17:27:42.000,134,11101018,3525,0,1747243661,13145.370343130002,31880.637052289996,53310.549550560005 2025-05-14,17:27:43.000,134,11100980,2764,0,1747243662,13145.532014570003,31880.44672578,53310.61243464001 2025-05-14,17:27:44.000,134,11101018,3645,0,1747243663,13145.646531839993,30494.59481691,53310.59147328001 2025-05-14,17:27:45.000,134,11100983,3485,0,1747243664,13145.747576489994,29570.630102159994,53310.64737024 2025-05-14,17:27:56.000,134,11101014,3725,0,1747243675,13145.868830069994,29108.658318479997,53310.82204824 2025-05-14,17:27:57.000,134,11100988,2764,0,1747243676,13145.99681995999,31880.143613189997,53310.79409976 2025-05-14,17:27:58.000,134,11101030,3605,0,1747243677,13146.070919369995,30032.559591059995,53310.82204824 2025-05-14,17:27:59.000,134,11100946,3804,0,1747243678,13146.232590809996,29108.757006300002,53310.836022480005 2025-05-14,17:28:00.000,134,11100976,4004,0,1747243679,13146.407734870001,29570.460923039995,53310.87794520001 2025-05-14,17:28:01.000,134,11101006,3924,0,1747243680,13146.454889039996,31879.678370609996,53310.8430096 2025-05-14,17:28:02.000,134,11100984,3924,0,1747243681,13146.495306899997,27260.411678129996,53310.85698384001 2025-05-14,17:28:03.000,134,11100999,4325,0,1747243682,13146.555933689997,28645.918179629996,53310.92685504001 2025-05-14,17:28:04.000,134,11101023,4285,0,1747243683,13146.623296789992,28183.868855520006,53310.954803520006 2025-05-14,17:28:05.000,134,11100985,4325,0,1747243684,13146.717605129998,30493.227285689994,53310.898906559996 2025-05-14,17:28:06.000,134,11101016,3645,0,1747243685,13146.818649779998,30955.015791989994,53310.96877776 2025-05-14,17:28:07.000,134,11101019,4325,0,1747243686,13146.865803949993,30031.22730549,53311.02467472001 2025-05-14,17:28:08.000,134,11101014,3765,0,1747243687,13146.859067639998,29107.262590740007,53311.07358456001 2025-05-14,17:28:09.000,134,11101012,3045,0,1747243688,13146.845595019993,29107.262590740007,53311.0875588 2025-05-14,17:28:10.000,134,11101035,4365,0,1747243689,13146.811913469988,34188.03582432,53311.13646864 2025-05-14,17:28:11.000,134,11100973,3485,0,1747243690,13146.798440849998,32340.423605670003,53311.19236560001 2025-05-14,17:28:12.000,134,11101019,4045,0,1747243691,13146.764759299993,30492.69155181,53311.17839136 2025-05-14,17:28:13.000,134,11101025,4325,0,1747243692,13146.784968229993,28183.163942519997,53311.20633984 2025-05-14,17:28:14.000,134,11101015,4205,0,1747243693,13146.845595019993,25873.59403845,53311.234288319996 2025-05-14,17:28:15.000,134,11101055,4405,0,1747243694,13146.966848599994,25873.340269770008,53311.24127544001 2025-05-14,17:28:16.000,134,11101038,3405,0,1747243695,13147.12178373,24487.523606550007,53311.269223920004 2025-05-14,17:28:17.000,134,11100982,3765,0,1747243696,13147.24303731,32339.48607138,53311.220314080005 2025-05-14,17:28:18.000,134,11101051,3845,0,1747243697,13147.39797243999,32339.443776600005,53311.30415952 2025-05-14,17:28:19.000,134,11101012,2685,0,1747243698,13147.54617126,31877.415599879998,53311.31813376 2025-05-14,17:28:20.000,134,11101016,3405,0,1747243699,13147.694370079997,25410.938489160006,53311.388004960005 2025-05-14,17:28:21.000,134,11100945,3525,0,1747243700,13147.869514140002,29567.761106250007,53311.436914800004 2025-05-14,17:28:22.000,134,11100988,3765,0,1747243701,13147.984031409993,29105.810469959993,53311.47883752001 2025-05-14,17:28:23.000,134,11100915,4645,0,1747243702,13148.085076059993,26334.296978729995,53311.506786000005 2025-05-14,17:28:24.000,134,11100970,3924,0,1747243703,13148.125493919993,28643.599015860003,53311.51377312 2025-05-14,17:28:25.000,134,11100975,3485,0,1747243704,13148.159175469998,23100.79055643,53311.58364432 2025-05-14,17:28:26.000,134,11100953,3804,0,1747243705,13148.044658199993,27257.570878740007,53311.54870872001 2025-05-14,17:28:27.000,134,11100949,4085,0,1747243706,13147.990767720003,24486.17017359,53311.70242536 2025-05-14,17:28:28.000,134,11100963,4445,0,1747243707,13147.882986759992,32799.956390370004,53311.71639960001 2025-05-14,17:28:29.000,134,11100986,3444,0,1747243708,13147.862777829992,24947.895237720004,53311.73037384 2025-05-14,17:28:30.000,134,11100988,3685,0,1747243709,13147.916668309997,31414.15382541,53311.77928368 2025-05-14,17:28:31.000,134,11100965,4125,0,1747243710,13148.031185579988,24947.690812949993,53311.73037384 2025-05-14,17:28:32.000,134,11100987,4405,0,1747243711,13148.27369273999,23561.95169016,53311.772296560004 2025-05-14,17:28:33.000,134,11100949,4285,0,1747243712,13148.46230942,30951.935322179997,53311.87710336 2025-05-14,17:28:34.000,134,11100952,3565,0,1747243713,13148.61724454999,31875.575776950005,53311.89806472 2025-05-14,17:28:35.000,134,11100998,3685,0,1747243714,13148.792388609996,32337.364283250005,53311.939987440004 2025-05-14,17:28:36.000,134,11100962,3685,0,1747243715,13148.940587429992,28180.330192260008,53311.95396168001 2025-05-14,17:28:37.000,134,11100976,3765,0,1747243716,13149.055104699997,33722.7650478,53311.9958844 2025-05-14,17:28:38.000,134,11100957,3965,0,1747243717,13149.162885659993,30951.406637430002,53312.072742719996 2025-05-14,17:28:39.000,134,11100945,4125,0,1747243718,13149.230248759988,26332.569941880007,53312.1356268 2025-05-14,17:28:40.000,134,11100974,2885,0,1747243719,13149.210039830003,31413.124652429993,53312.21947224001 2025-05-14,17:28:41.000,134,11100957,4605,0,1747243720,13149.142676729993,27256.294986210007,53312.24742072001 2025-05-14,17:28:42.000,134,11100983,3444,0,1747243721,13149.014686839997,27718.231524240007,53312.24742072001 2025-05-14,17:28:43.000,134,11101016,3565,0,1747243722,13148.812597539996,30027.794379180006,53312.33126616 2025-05-14,17:28:44.000,134,11100991,4125,0,1747243723,13148.610508239995,27718.562833350006,53312.35921464 2025-05-14,17:28:45.000,134,11100972,3885,0,1747243724,13148.48251835,28642.464105930005,53312.28235632 2025-05-14,17:28:46.000,134,11100976,3845,0,1747243725,13148.469045729995,25409.54981055,53312.408124479996 2025-05-14,17:28:47.000,134,11100969,4325,0,1747243726,13148.509463589995,29104.675560029995,53312.4500472 2025-05-14,17:28:48.000,134,11100943,3485,0,1747243727,13148.62398086,28642.85180808,53312.43607296001 2025-05-14,17:28:49.000,134,11100979,3365,0,1747243728,13148.70481658,28642.858857209998,53312.408124479996 2025-05-14,17:28:50.000,134,11100984,4085,0,1747243729,13148.859751709992,29104.731953070004,53312.43607296001 2025-05-14,17:28:51.000,134,11100995,4125,0,1747243730,13148.947323740002,32799.6814743,53312.45703432001 2025-05-14,17:28:52.000,134,11101017,4205,0,1747243731,13149.055104699997,26795.21844204,53312.50594416001 2025-05-14,17:28:53.000,134,11101018,3605,0,1747243732,13149.169621970002,31413.977597160003,53312.5199184 2025-05-14,17:28:54.000,134,11101064,3765,0,1747243733,13149.243721379993,30952.05515739,53312.53389264001 2025-05-14,17:28:55.000,134,11101008,3605,0,1747243734,13149.351502339989,29566.41472242,53312.610750960004 2025-05-14,17:28:56.000,134,11101018,3605,0,1747243735,13149.398656509999,32799.49819692,53312.6596608 2025-05-14,17:28:57.000,134,11100956,2764,0,1747243736,13149.304348169993,26794.92237858,53312.66664792 2025-05-14,17:28:58.000,134,11100969,3685,0,1747243737,13149.210039830003,32337.336086730007,53312.743506239996 2025-05-14,17:28:59.000,134,11101010,3685,0,1747243738,13148.933851119997,29566.027020270005,53312.71555776 2025-05-14,17:29:00.000,134,11100998,3645,0,1747243739,13148.69808026999,31413.406617629997,53312.78542896 2025-05-14,17:29:01.000,134,11101001,3725,0,1747243740,13148.49599096999,30027.69569136,53312.80639032 2025-05-14,17:29:02.000,134,11100941,4085,0,1747243741,13148.368001079994,27256.36547751,53312.778441840004 2025-05-14,17:29:03.000,134,11100992,3605,0,1747243742,13148.29390166999,27256.344330120002,53312.743506239996 2025-05-14,17:29:04.000,134,11101031,3924,0,1747243743,13148.35452845999,29565.547679430005,53312.77145472001 2025-05-14,17:29:05.000,134,11101007,4004,0,1747243744,13148.41515524999,31874.701684829997,53312.78542896 2025-05-14,17:29:06.000,134,11101009,4205,0,1747243745,13148.48251835,28179.427903620002,53312.80639032 2025-05-14,17:29:07.000,134,11101000,2605,0,1747243746,13148.48251835,26793.498454319997,53312.799403200006 2025-05-14,17:29:08.000,134,11100966,3485,0,1747243747,13148.529672519995,33721.34112354,53312.78542896 2025-05-14,17:29:09.000,134,11101008,3325,0,1747243748,13148.42189156,26793.110752170003,53312.778441840004 2025-05-14,17:29:10.000,134,11100952,3405,0,1747243749,13148.36126477,27716.73005955,53312.7644676 2025-05-14,17:29:11.000,134,11100978,3685,0,1747243750,13148.266956429994,32797.25657358,53312.82735168 2025-05-14,17:29:12.000,134,11100985,3525,0,1747243751,13148.246747499994,28178.532664109996,53312.85530016 2025-05-14,17:29:13.000,134,11100964,3845,0,1747243752,13148.25348380999,25407.31523634,53312.82036456001 2025-05-14,17:29:14.000,134,11100996,3605,0,1747243753,13148.31411059999,30487.792406459994,53312.82036456001 2025-05-14,17:29:15.000,134,11100990,3565,0,1747243754,13148.40168263,28178.285944560004,53312.86927440001 2025-05-14,17:29:16.000,134,11101027,4165,0,1747243755,13148.448836799995,30025.45406802,53312.82735168 2025-05-14,17:29:17.000,134,11101012,3645,0,1747243756,13148.44210049,31410.784341270002,53312.85530016 2025-05-14,17:29:18.000,134,11100962,3565,0,1747243757,13148.49599096999,26329.961763779997,53312.86927440001 2025-05-14,17:29:19.000,134,11101066,4085,0,1747243758,13148.428627869995,32795.726912369995,53312.81337744 2025-05-14,17:29:20.000,134,11100980,3165,0,1747243759,13148.388210009995,31409.945494800006,53312.86228728 2025-05-14,17:29:21.000,134,11101021,4245,0,1747243760,13148.388210009995,27252.99599337,53312.90421 2025-05-14,17:29:22.000,134,11101045,4325,0,1747243761,13148.35452845999,25867.256870580008,53312.89023576001 2025-05-14,17:29:23.000,134,11100993,4325,0,1747243762,13148.307374289994,28176.453170759996,53312.95311984 2025-05-14,17:29:24.000,134,11101040,2764,0,1747243763,13148.266956429994,31409.388613529998,53312.91818424001 2025-05-14,17:29:25.000,134,11100997,3005,0,1747243764,13148.159175469998,30023.71998204,53312.89023576001 2025-05-14,17:29:26.000,134,11100971,3965,0,1747243765,13148.051394509988,34180.288830449994,53312.90421 2025-05-14,17:29:27.000,134,11100997,3365,0,1747243766,13148.031185579988,30023.38867293,53312.946132720004 2025-05-14,17:29:28.000,134,11100958,3285,0,1747243767,13148.085076059993,30946.831752059996,53312.96010696001 2025-05-14,17:29:29.000,134,11100961,4165,0,1747243768,13148.004240339993,30946.63437642,53312.90421 2025-05-14,17:29:30.000,134,11100979,3965,0,1747243769,13148.105284989993,33255.52756401,53312.88324864 2025-05-14,17:29:31.000,134,11100977,4445,0,1747243770,13148.233274879989,34640.79439508999,53312.848313040005 2025-05-14,17:29:32.000,134,11101008,4004,0,1747243771,13148.49599096999,27250.881254370004,53312.81337744 2025-05-14,17:29:33.000,134,11100981,3605,0,1747243772,13148.751970749996,34178.32212318,53312.848313040005 2025-05-14,17:29:34.000,134,11100946,3645,0,1747243773,13148.974268979997,30021.429014790003,53312.85530016 2025-05-14,17:29:35.000,134,11100919,4085,0,1747243774,13149.088786250002,24479.001208379996,53312.89023576001 2025-05-14,17:29:36.000,134,11101031,4125,0,1747243775,13149.041632079992,28173.35155356,53312.911197119996 2025-05-14,17:29:37.000,134,11100983,3365,0,1747243776,13148.940587429992,32791.51858176,53312.911197119996 2025-05-14,17:29:38.000,134,11100959,4125,0,1747243777,13148.69808026999,26787.323416440006,53312.98106832 2025-05-14,17:29:39.000,134,11101001,3125,0,1747243778,13148.42189156,31405.68782028,53312.911197119996 2025-05-14,17:29:40.000,134,11100981,4485,0,1747243779,13148.219802259999,30020.230662689995,53312.93914560001 2025-05-14,17:29:41.000,134,11100982,3405,0,1747243780,13148.071603439988,24940.07775255,53312.98106832 2025-05-14,17:29:42.000,134,11100961,3965,0,1747243781,13147.957086169998,28173.111883139994,53312.95311984 2025-05-14,17:29:43.000,134,11100968,3125,0,1747243782,13147.930140930002,31406.138964600003,53312.92517136 2025-05-14,17:29:44.000,134,11100936,3045,0,1747243783,13148.004240339993,31868.12484654,53312.86927440001 2025-05-14,17:29:45.000,134,11100996,3845,0,1747243784,13148.199593329999,24940.472503829995,53312.90421 2025-05-14,17:29:46.000,134,11101003,4125,0,1747243785,13148.42189156,28173.337455300003,53312.86927440001 2025-05-14,17:29:47.000,134,11101003,4325,0,1747243786,13148.63745347999,31406.124866340004,53312.92517136 2025-05-14,17:29:48.000,134,11100958,3725,0,1747243787,13148.839542779991,28634.85104553,53312.87626152 2025-05-14,17:29:49.000,134,11100943,4205,0,1747243788,13149.095522559997,33253.039221119994,53312.93215848 2025-05-14,17:29:50.000,134,11100938,3325,0,1747243789,13149.297611859998,30481.835891609997,53312.90421 2025-05-14,17:29:51.000,134,11101027,4285,0,1747243790,13149.439074369999,34638.228511769994,53312.995042560004 2025-05-14,17:29:52.000,134,11100950,3845,0,1747243791,13149.49296484999,30019.617388380007,53313.02997816 2025-05-14,17:29:53.000,134,11100946,2885,0,1747243792,13149.418865439999,30481.32130512,53313.05792664001 2025-05-14,17:29:54.000,134,11101001,3245,0,1747243793,13149.243721379993,30019.328374050005,53313.00901680001 2025-05-14,17:29:55.000,134,11100995,3965,0,1747243794,13149.001214219992,25862.68903434,53313.078888 2025-05-14,17:29:56.000,134,11101013,3965,0,1747243795,13148.738498129991,29095.455297990004,53313.16972056 2025-05-14,17:29:57.000,134,11100966,3765,0,1747243796,13148.51619989999,29095.47644538,53313.17670768001 2025-05-14,17:29:58.000,134,11100996,3525,0,1747243797,13148.368001079994,34637.44605834001,53313.12779784001 2025-05-14,17:29:59.000,134,11100986,3645,0,1747243798,13148.35452845999,28633.596300389996,53313.078888 2025-05-14,17:30:00.000,134,11100996,3845,0,1747243799,13148.44210049,32328.193365119994,53313.09286224 2025-05-14,17:30:01.000,134,11100974,3005,0,1747243800,13148.65766240999,27709.751420850007,53312.98106832 2025-05-14,17:30:02.000,134,11101012,3485,0,1747243801,13148.906905880001,26785.864246530007,53313.0439524 2025-05-14,17:30:03.000,134,11100998,3605,0,1747243802,13149.102258869993,28632.933682169998,53313.02299104 2025-05-14,17:30:04.000,134,11100996,3685,0,1747243803,13149.223512449993,29094.567107609997,53313.02997816 2025-05-14,17:30:05.000,134,11101004,2844,0,1747243804,13149.263930309993,27708.85618134,53312.96010696001 2025-05-14,17:30:06.000,134,11101029,3885,0,1747243805,13149.230248759988,26785.095891360004,53313.03696528001 2025-05-14,17:30:07.000,134,11100970,3965,0,1747243806,13149.068577320002,27708.771591779994,53313.05792664001 2025-05-14,17:30:08.000,134,11100999,4125,0,1747243807,13148.839542779991,31403.382754770006,53313.02997816 2025-05-14,17:30:09.000,134,11100998,2844,0,1747243808,13148.53640882999,30017.996088479995,53313.078888 2025-05-14,17:30:10.000,134,11101011,3645,0,1747243809,13148.138966539998,34636.41688536,53313.078888 2025-05-14,17:30:11.000,134,11100952,4004,0,1747243810,13147.775205799997,27247.25800155,53313.09984936 2025-05-14,17:30:12.000,134,11101011,4365,0,1747243811,13147.552907569996,26785.47654438,53313.0439524 2025-05-14,17:30:13.000,134,11100978,4004,0,1747243812,13147.5057534,29094.658746300003,53313.03696528001 2025-05-14,17:30:14.000,134,11100975,4125,0,1747243813,13147.573116499996,26323.624595910005,53313.00202968 2025-05-14,17:30:15.000,134,11101026,2925,0,1747243814,13147.808887350002,28632.686962620006,53313.00901680001 2025-05-14,17:30:16.000,134,11100981,4004,0,1747243815,13148.058130819998,34174.43805255,53312.967094080006 2025-05-14,17:30:17.000,134,11101019,4405,0,1747243816,13148.246747499994,27708.72224787,53313.00901680001 2025-05-14,17:30:18.000,134,11100943,3485,0,1747243817,13148.34105584,24013.97715141,53312.98805544001 2025-05-14,17:30:19.000,134,11100997,3885,0,1747243818,13148.31411059999,26784.870319199996,53312.95311984 2025-05-14,17:30:20.000,134,11100978,2805,0,1747243819,13148.29390166999,33712.28299149001,53312.967094080006 2025-05-14,17:30:21.000,134,11101009,4205,0,1747243820,13148.206329639994,33250.38169911,53313.02299104 2025-05-14,17:30:22.000,134,11100984,3725,0,1747243821,13148.186120709994,35559.50045886,53312.96010696001 2025-05-14,17:30:23.000,134,11101003,4045,0,1747243822,13148.098548679998,31864.91044326,53312.98106832 2025-05-14,17:30:24.000,134,11101026,3444,0,1747243823,13148.078339749998,29093.982029820007,53313.10683648001 2025-05-14,17:30:25.000,134,11100996,3565,0,1747243824,13148.010976649988,25861.145274869996,53313.064913760005 2025-05-14,17:30:26.000,134,11101002,2644,0,1747243825,13147.869514140002,30017.47445286,53313.05792664001 2025-05-14,17:30:27.000,134,11101030,3444,0,1747243826,13147.741524249992,31402.95980697,53313.14177208 2025-05-14,17:30:28.000,134,11100946,3485,0,1747243827,13147.499017089991,28631.93975484,53313.12081072 2025-05-14,17:30:29.000,134,11101001,3804,0,1747243828,13147.31713671999,33712.06446846,53313.05792664001 2025-05-14,17:30:30.000,134,11101017,3924,0,1747243829,13147.11504741999,33712.11381237001,53312.995042560004 2025-05-14,17:30:31.000,134,11100895,3885,0,1747243830,13147.007266459994,32326.748293469995,53313.02997816 2025-05-14,17:30:32.000,134,11100985,3924,0,1747243831,13146.987057529994,28632.25696569,53313.05093952 2025-05-14,17:30:33.000,134,11101016,3444,0,1747243832,13147.108311109994,30017.735270670004,53313.016003920005 2025-05-14,17:30:34.000,134,11100968,3485,0,1747243833,13147.3036641,27246.729316800003,53312.93215848 2025-05-14,17:30:35.000,134,11100994,3525,0,1747243834,13147.47880815999,29555.68594656,53312.967094080006 2025-05-14,17:30:36.000,134,11100965,3924,0,1747243835,13147.694370079997,32788.22663804999,53312.995042560004 2025-05-14,17:30:37.000,134,11101019,3804,0,1747243836,13147.815623659997,26784.207700979998,53313.00202968 2025-05-14,17:30:38.000,134,11101019,3725,0,1747243837,13147.889723070002,28169.36879511,53312.90421 2025-05-14,17:30:39.000,134,11101025,3924,0,1747243838,13147.970558790003,29554.487594460006,53312.91818424001 2025-05-14,17:30:40.000,134,11100962,3605,0,1747243839,13147.876250449997,33248.72515355999,53312.92517136 2025-05-14,17:30:41.000,134,11101032,3525,0,1747243840,13147.714579009997,28630.3325532,53312.93914560001 2025-05-14,17:30:42.000,134,11101015,3965,0,1747243841,13147.573116499996,25859.199714989998,53312.96010696001 2025-05-14,17:30:43.000,134,11100992,3605,0,1747243842,13147.39797243999,29091.82499604,53313.00202968 2025-05-14,17:30:44.000,134,11100993,4445,0,1747243843,13147.168937899994,27706.374887579994,53313.00202968 2025-05-14,17:30:45.000,134,11101008,3685,0,1747243844,13146.993793839989,26321.037565200008,53312.96010696001 2025-05-14,17:30:46.000,134,11100977,3444,0,1747243845,13146.852331329988,31401.239819249997,53312.89023576001 2025-05-14,17:30:47.000,134,11100980,3645,0,1747243846,13146.764759299993,34634.097721590006,53312.86228728 2025-05-14,17:30:48.000,134,11100980,3045,0,1747243847,13146.744550369993,30016.078725119994,53312.82036456001 2025-05-14,17:30:49.000,134,11100986,3645,0,1747243848,13146.865803949993,27245.220802979995,53312.87626152 2025-05-14,17:30:50.000,134,11100985,2965,0,1747243849,13146.939903359998,30939.874260750003,53312.79241608001 2025-05-14,17:30:51.000,134,11101013,3045,0,1747243850,13147.128520039994,26321.7424782,53312.82735168 2025-05-14,17:30:52.000,134,11101061,4205,0,1747243851,13147.27671885999,22165.39920195,53312.72254488001 2025-05-14,17:30:53.000,134,11100965,3405,0,1747243852,13147.472071849996,26783.622623190007,53312.799403200006 2025-05-14,17:30:54.000,134,11100998,3645,0,1747243853,13147.660688529992,29554.466447069994,53312.77145472001 2025-05-14,17:30:55.000,134,11100981,4365,0,1747243854,13147.728051630002,31401.606374010007,53312.73651912 2025-05-14,17:30:56.000,134,11101005,4045,0,1747243855,13147.775205799997,25397.72137041,53312.78542896 2025-05-14,17:30:57.000,134,11100965,4004,0,1747243856,13147.775205799997,29553.92366406,53312.75748048 2025-05-14,17:30:58.000,134,11101006,3485,0,1747243857,13147.653952219996,27244.53703737,53312.73651912 2025-05-14,17:30:59.000,134,11100995,3924,0,1747243858,13147.600061739991,29091.535981709996,53312.72254488001 2025-05-14,17:31:00.000,134,11101012,3405,0,1747243859,13147.47880815999,30938.682957779994,53312.729532000005 2025-05-14,17:31:01.000,134,11101025,4125,0,1747243860,13147.42491768,26320.360848719996,53312.729532000005 2025-05-14,17:31:02.000,134,11101023,3085,0,1747243861,13147.330609339995,35556.44113644,53312.75049336001 2025-05-14,17:31:03.000,134,11100934,2644,0,1747243862,13147.249773619995,30014.59135869,53312.7644676 2025-05-14,17:31:04.000,134,11100960,3365,0,1747243863,13147.209355759995,26781.874438950006,53312.75049336001 2025-05-14,17:31:05.000,134,11100956,3525,0,1747243864,13147.12178373,34632.603306029996,53312.75748048 2025-05-14,17:31:06.000,134,11101004,3525,0,1747243865,13147.16220159,24934.600578540005,53312.77145472001 2025-05-14,17:31:07.000,134,11101003,3924,0,1747243866,13147.20261945,28167.197663069994,53312.7644676 2025-05-14,17:31:08.000,134,11101038,3444,0,1747243867,13147.310400409995,29552.683017179996,53312.778441840004 2025-05-14,17:31:09.000,134,11100989,3965,0,1747243868,13147.532698639996,31861.731285629998,53312.75748048 2025-05-14,17:31:10.000,134,11101033,3965,0,1747243869,13147.687633770001,27705.373911119998,53312.75049336001 2025-05-14,17:31:11.000,134,11101034,3325,0,1747243870,13147.869514140002,25396.12826703,53312.80639032 2025-05-14,17:31:12.000,134,11101002,3365,0,1747243871,13148.031185579988,30013.92874047,53312.743506239996 2025-05-14,17:31:13.000,134,11100985,3725,0,1747243872,13148.105284989993,31860.76555482,53312.78542896 2025-05-14,17:31:14.000,134,11101000,2605,0,1747243873,13148.085076059993,25856.894649480004,53312.79241608001 2025-05-14,17:31:15.000,134,11101014,3685,0,1747243874,13147.950349860002,27703.75261122,53312.79241608001 2025-05-14,17:31:16.000,134,11101000,2685,0,1747243875,13147.721315319992,33245.10190074,53312.75748048 2025-05-14,17:31:17.000,134,11101012,3485,0,1747243876,13147.41818136999,31859.6094975,53312.81337744 2025-05-14,17:31:18.000,134,11101018,3525,0,1747243877,13147.148728969994,27241.64689407,53312.81337744 2025-05-14,17:31:19.000,134,11101026,3525,0,1747243878,13147.014002769989,28627.047658619995,53312.88324864 2025-05-14,17:31:20.000,134,11100999,3725,0,1747243879,13146.798440849998,30474.349715549994,53312.89023576001 2025-05-14,17:31:21.000,134,11101029,3804,0,1747243880,13146.663714649992,28165.555215779998,53312.84132592001 2025-05-14,17:31:22.000,134,11101017,3924,0,1747243881,13146.609824170002,23547.627858000007,53312.85530016 2025-05-14,17:31:23.000,134,11101012,3565,0,1747243882,13146.623296789992,26780.436416430006,53312.80639032 2025-05-14,17:31:24.000,134,11100956,3444,0,1747243883,13146.751286680003,27242.323610549996,53312.81337744 2025-05-14,17:31:25.000,134,11101005,4004,0,1747243884,13146.906221809993,29089.639765739994,53312.77145472001 2025-05-14,17:31:26.000,134,11101029,4405,0,1747243885,13147.09483848999,25395.289420560002,53312.75748048 2025-05-14,17:31:27.000,134,11101021,4004,0,1747243886,13147.269982549995,27704.288345099994,53312.84132592001 2025-05-14,17:31:28.000,134,11100982,3365,0,1747243887,13147.539434949991,30936.962970060005,53312.82735168 2025-05-14,17:31:29.000,134,11101000,3845,0,1747243888,13147.694370079997,30475.09692333,53312.86927440001 2025-05-14,17:31:30.000,134,11100963,4004,0,1747243889,13147.795414729997,28165.99931097,53312.82735168 2025-05-14,17:31:31.000,134,11101012,2764,0,1747243890,13147.842568899992,27242.351807069994,53312.8343388 2025-05-14,17:31:32.000,134,11101006,3085,0,1747243891,13147.849305210002,30474.807908999996,53312.91818424001 2025-05-14,17:31:33.000,134,11101048,2805,0,1747243892,13147.734787939997,27703.978183379993,53312.88324864 2025-05-14,17:31:34.000,134,11101046,3405,0,1747243893,13147.627006980001,28165.632756210005,53312.86927440001 2025-05-14,17:31:35.000,134,11101055,4085,0,1747243894,13147.552907569996,30012.779732280003,53312.95311984 2025-05-14,17:31:36.000,134,11100984,2885,0,1747243895,13147.43839029999,30936.286253579994,53312.90421 2025-05-14,17:31:37.000,134,11100978,2805,0,1747243896,13147.36429089,30936.265106189996,53312.911197119996 2025-05-14,17:31:38.000,134,11101023,3845,0,1747243897,13147.25650992999,27703.668021660007,53312.87626152 2025-05-14,17:31:39.000,134,11101012,3565,0,1747243898,13147.16220159,30936.243958799998,53312.848313040005 2025-05-14,17:31:40.000,134,11100952,3605,0,1747243899,13147.101574799999,27241.893613620006,53312.848313040005 2025-05-14,17:31:41.000,134,11100839,4205,0,1747243900,13147.07462955999,27703.60457949,53312.86927440001 2025-05-14,17:31:42.000,134,11100957,3565,0,1747243901,13147.014002769989,26779.823142120003,53312.82735168 2025-05-14,17:31:43.000,134,11100980,3045,0,1747243902,13147.027475389994,28626.779791680005,53312.82036456001 2025-05-14,17:31:44.000,134,11101022,2844,0,1747243903,13147.03421169999,26779.37904693,53312.86228728 2025-05-14,17:31:45.000,134,11101026,3045,0,1747243904,13146.973584909989,33244.29829992,53312.75748048 2025-05-14,17:31:46.000,134,11100946,3525,0,1747243905,13147.067893249994,33705.97402014,53312.73651912 2025-05-14,17:31:47.000,134,11100990,3845,0,1747243906,13147.15546527999,27702.603603030002,53312.743506239996 2025-05-14,17:31:48.000,134,11101010,3085,0,1747243907,13147.411445059995,29087.97617106,53312.75049336001 2025-05-14,17:31:49.000,134,11101022,3645,0,1747243908,13147.653952219996,23546.43655503,53312.75049336001 2025-05-14,17:31:50.000,134,11100982,3605,0,1747243909,13147.923404619993,31396.946899079994,53312.799403200006 2025-05-14,17:31:51.000,134,11101079,3525,0,1747243910,13148.145702849994,30011.433348449995,53312.82036456001 2025-05-14,17:31:52.000,134,11101008,3605,0,1747243911,13148.240011189999,25855.125317850005,53312.8343388 2025-05-14,17:31:53.000,134,11100978,3845,0,1747243912,13148.287165359994,30472.897594769995,53312.82036456001 2025-05-14,17:31:54.000,134,11101035,3804,0,1747243913,13148.27369273999,31857.981148470004,53312.87626152 2025-05-14,17:31:55.000,134,11101018,3924,0,1747243914,13148.213065949989,26316.3146481,53312.88324864 2025-05-14,17:31:56.000,134,11101011,4365,0,1747243915,13148.219802259999,26777.863483980007,53312.98805544001 2025-05-14,17:31:57.000,134,11101016,3045,0,1747243916,13148.165911779994,30471.924814829996,53312.911197119996 2025-05-14,17:31:58.000,134,11101001,3965,0,1747243917,13148.145702849994,33704.33862198,53312.95311984 2025-05-14,17:31:59.000,134,11101046,3285,0,1747243918,13148.071603439988,28162.862448119995,53313.00202968 2025-05-14,17:32:00.000,134,11101027,3405,0,1747243919,13147.990767720003,30933.51594549,53312.96010696001 2025-05-14,17:32:01.000,134,11101002,2885,0,1747243920,13147.903195689993,30010.016473320007,53313.00901680001 2025-05-14,17:32:02.000,134,11100971,4285,0,1747243921,13147.856041519997,27239.40527073,53312.995042560004 2025-05-14,17:32:03.000,134,11101016,3845,0,1747243922,13147.795414729997,28624.9047231,53313.0439524 2025-05-14,17:32:04.000,134,11100989,3725,0,1747243923,13147.788678420002,28163.186708099995,53313.00901680001 2025-05-14,17:32:05.000,134,11101035,3965,0,1747243924,13147.916668309997,30933.97413894,53313.07190088 2025-05-14,17:32:06.000,134,11101024,3765,0,1747243925,13148.078339749998,29086.608639840008,53313.00202968 2025-05-14,17:32:07.000,134,11100992,3485,0,1747243926,13148.29390166999,33242.4373296,53313.07190088 2025-05-14,17:32:08.000,134,11101026,3685,0,1747243927,13148.55661775999,32318.479663980004,53313.064913760005 2025-05-14,17:32:09.000,134,11101005,4325,0,1747243928,13148.812597539996,26776.700377529996,53313.12779784001 2025-05-14,17:32:10.000,134,11101042,3924,0,1747243929,13149.034895769997,31394.120197950004,53313.19068192 2025-05-14,17:32:11.000,134,11101020,3605,0,1747243930,13149.142676729993,26775.988415400003,53313.19068192 2025-05-14,17:32:12.000,134,11100994,2965,0,1747243931,13149.189830900003,28161.086067359996,53313.281514480004 2025-05-14,17:32:13.000,134,11100958,3804,0,1747243932,13149.115731489997,25852.080093690005,53313.29548872001 2025-05-14,17:32:14.000,134,11101041,3405,0,1747243933,13148.987741600002,26775.53022195,53313.351385680005 2025-05-14,17:32:15.000,134,11101007,4165,0,1747243934,13148.792388609996,27699.057890640004,53313.3583728 2025-05-14,17:32:16.000,134,11101005,4245,0,1747243935,13148.61724454999,32316.91475712,53313.37933416 2025-05-14,17:32:17.000,134,11100988,3165,0,1747243936,13148.50272728,28622.797033230003,53313.36535992 2025-05-14,17:32:18.000,134,11101012,2925,0,1747243937,13148.489254659995,28623.015556259998,53313.400295520005 2025-05-14,17:32:19.000,134,11100997,4125,0,1747243938,13148.46230942,30470.26122015,53313.351385680005 2025-05-14,17:32:20.000,134,11100995,3965,0,1747243939,13148.59703561999,27237.79806909,53313.428244 2025-05-14,17:32:21.000,134,11100989,3965,0,1747243940,13148.65766240999,27699.501985830007,53313.3583728 2025-05-14,17:32:22.000,134,11100977,3965,0,1747243941,13148.906905880001,26313.9179439,53313.400295520005 2025-05-14,17:32:23.000,134,11100989,4325,0,1747243942,13149.115731489997,27237.14954913,53313.51208944001 2025-05-14,17:32:24.000,134,11100997,3924,0,1747243943,13149.358238649998,27698.599697190002,53313.36535992 2025-05-14,17:32:25.000,134,11100993,4125,0,1747243944,13149.479492229999,24465.8475318,53313.43523112 2025-05-14,17:32:26.000,134,11101009,4125,0,1747243945,13149.526646399994,25850.888790719997,53313.5330508 2025-05-14,17:32:27.000,134,11101007,3885,0,1747243946,13149.391920199989,29083.147517010002,53313.58894776001 2025-05-14,17:32:28.000,134,11100986,3525,0,1747243947,13149.108995180002,28159.528209630007,53313.58894776001 2025-05-14,17:32:29.000,134,11101032,3645,0,1747243948,13148.846279090001,27697.894784189994,53313.602922 2025-05-14,17:32:30.000,134,11101040,3525,0,1747243949,13148.62398086,26774.345968110007,53313.637857600006 2025-05-14,17:32:31.000,134,11101029,3804,0,1747243950,13148.31411059999,26774.57154027,53313.65881896001 2025-05-14,17:32:32.000,134,11101010,3525,0,1747243951,13148.240011189999,26774.73367026,53313.637857600006 2025-05-14,17:32:33.000,134,11101051,4004,0,1747243952,13148.300637979999,27236.67725742,53313.58894776001 2025-05-14,17:32:34.000,134,11101021,4004,0,1747243953,13148.529672519995,30469.189752389997,53313.60990912001 2025-05-14,17:32:35.000,134,11101028,3605,0,1747243954,13148.76544337,30469.203850649996,53313.665806080004 2025-05-14,17:32:36.000,134,11100999,3965,0,1747243955,13149.068577320002,29545.457658929998,53313.62388336 2025-05-14,17:32:37.000,134,11101022,3765,0,1747243956,13149.344766029993,28159.965255689996,53313.69375456 2025-05-14,17:32:38.000,134,11100979,3725,0,1747243957,13149.54011902,30006.689283960004,53313.735677280005 2025-05-14,17:32:39.000,134,11101024,3605,0,1747243958,13149.67484521999,26312.240250960007,53313.76362576 2025-05-14,17:32:40.000,134,11101018,3725,0,1747243959,13149.69505414999,37856.24799546,53313.7426644 2025-05-14,17:32:41.000,134,11101005,4004,0,1747243960,13149.526646399994,30929.695317029997,53313.784587120004 2025-05-14,17:32:42.000,134,11101033,4004,0,1747243961,13149.344766029993,29082.724569209997,53313.805548480006 2025-05-14,17:32:43.000,134,11101005,3924,0,1747243962,13149.014686839997,32315.230015049994,53313.84048408 2025-05-14,17:32:44.000,134,11101010,3444,0,1747243963,13148.718289199991,30930.111215700003,53313.84048408 2025-05-14,17:32:45.000,134,11101042,3605,0,1747243964,13148.48251835,27236.078081369997,53313.84747120001 2025-05-14,17:32:46.000,134,11100988,3605,0,1747243965,13148.37473738999,31853.87855481,53313.805548480006 2025-05-14,17:32:47.000,134,11100984,3444,0,1747243966,13148.37473738999,29083.33079439,53313.854458320006 2025-05-14,17:32:48.000,134,11100958,3565,0,1747243967,13148.46230942,30930.31564047,53313.8824068 2025-05-14,17:32:49.000,134,11101017,4045,0,1747243968,13148.60377193,28621.3801581,53313.84747120001 2025-05-14,17:32:50.000,134,11100991,3965,0,1747243969,13148.758707059991,22156.475003369997,53313.87541968001 2025-05-14,17:32:51.000,134,11100991,3845,0,1747243970,13148.886696950001,28621.22507724,53313.784587120004 2025-05-14,17:32:52.000,134,11100950,3725,0,1747243971,13148.947323740002,28159.415423550003,53313.81952272 2025-05-14,17:32:53.000,134,11100992,3645,0,1747243972,13149.034895769997,30930.019577009996,53313.9173424 2025-05-14,17:32:54.000,134,11101037,3845,0,1747243973,13149.095522559997,31391.77283766,53313.8824068 2025-05-14,17:32:55.000,134,11101003,4045,0,1747243974,13149.156149349998,30468.259267229994,53313.82650984001 2025-05-14,17:32:56.000,134,11101017,4085,0,1747243975,13149.196567209998,29544.61881246,53313.88939392 2025-05-14,17:32:57.000,134,11100985,3725,0,1747243976,13149.290875549988,30929.765808330005,53313.9173424 2025-05-14,17:32:58.000,134,11101017,3965,0,1747243977,13149.391920199989,32776.54622964001,53313.9872136 2025-05-14,17:32:59.000,134,11101070,3765,0,1747243978,13149.519910089999,31390.842352499996,53313.95926512 2025-05-14,17:33:00.000,134,11100979,4165,0,1747243979,13149.67484521999,30005.096180580003,53314.04311056001 2025-05-14,17:33:01.000,134,11100997,3765,0,1747243980,13149.76241725,30466.461739079998,53314.09900752 2025-05-14,17:33:02.000,134,11100978,3605,0,1747243981,13149.76241725,29080.807205849997,53314.08503328 2025-05-14,17:33:03.000,134,11101027,3924,0,1747243982,13149.71526307999,28618.877716949995,53314.09202040001 2025-05-14,17:33:04.000,134,11101034,3605,0,1747243983,13149.6613726,29080.60278108,53314.06407192001 2025-05-14,17:33:05.000,134,11101016,3405,0,1747243984,13149.567064259994,29542.348992600004,53314.09202040001 2025-05-14,17:33:06.000,134,11101014,3685,0,1747243985,13149.466019609994,28618.863618689997,53314.01516208001 2025-05-14,17:33:07.000,134,11101027,4165,0,1747243986,13149.425601749994,30004.17979368,53314.09202040001 2025-05-14,17:33:08.000,134,11100993,3965,0,1747243987,13149.257193999998,31851.29857323,53314.071059040005 2025-05-14,17:33:09.000,134,11100987,4165,0,1747243988,13149.189830900003,30927.954181919995,53314.09900752 2025-05-14,17:33:10.000,134,11101004,3645,0,1747243989,13149.290875549988,25848.816346499996,53314.07804616 2025-05-14,17:33:11.000,134,11101005,3725,0,1747243990,13149.58053688,28619.561482560006,53314.05009768 2025-05-14,17:33:12.000,134,11101036,3525,0,1747243991,13149.991451789996,28619.829349499996,53314.09900752 2025-05-14,17:33:13.000,134,11100960,3565,0,1747243992,13150.328267290002,30466.983374699994,53314.11298176001 2025-05-14,17:33:14.000,134,11100976,3645,0,1747243993,13150.584247069994,26773.105321230003,53314.22477568 2025-05-14,17:33:15.000,134,11100969,3245,0,1747243994,13150.678555409999,31852.58856402,53314.20381432 2025-05-14,17:33:16.000,134,11100934,4085,0,1747243995,13150.590983379989,29543.765867730006,53314.24573704 2025-05-14,17:33:17.000,134,11100952,3085,0,1747243996,13150.409103010003,28158.506085779998,53314.28067264001 2025-05-14,17:33:18.000,134,11100944,2885,0,1747243997,13150.321530979993,28620.27344469,53314.357530960006 2025-05-14,17:33:19.000,134,11100931,3444,0,1747243998,13150.254167879997,32314.250185979996,53314.308621120006 2025-05-14,17:33:20.000,134,11100990,3085,0,1747243999,13150.335003599997,27234.668255369994,53314.32259536 2025-05-14,17:33:21.000,134,11100949,3444,0,1747244000,13150.368685150002,24925.51424997,53314.35054384001 2025-05-14,17:33:22.000,134,11100888,2764,0,1747244001,13150.409103010003,31851.573489300004,53314.3715052 2025-05-14,17:33:23.000,134,11100876,3725,0,1747244002,13150.355212529998,27233.78711412,53314.38547944 2025-05-14,17:33:24.000,134,11101018,2605,0,1747244003,13150.314794669997,31389.573509099995,53314.336569600004 2025-05-14,17:33:25.000,134,11101037,3205,0,1747244004,13150.361948839993,27695.765946929998,53314.35054384001 2025-05-14,17:33:26.000,134,11101058,3005,0,1747244005,13150.469729799988,27234.308749739997,53314.357530960006 2025-05-14,17:33:27.000,134,11100958,3685,0,1747244006,13150.550565519989,30467.096160779998,53314.41342792 2025-05-14,17:33:28.000,134,11101032,3725,0,1747244007,13150.624664929994,30467.342880330005,53314.37849232001 2025-05-14,17:33:29.000,134,11101023,4325,0,1747244008,13150.577510759998,27696.823316430004,53314.48329912 2025-05-14,17:33:30.000,134,11101040,4045,0,1747244009,13150.503411349993,34623.383043990005,53314.53220896 2025-05-14,17:33:31.000,134,11101052,3005,0,1747244010,13150.341739909993,25849.73978253,53314.48329912 2025-05-14,17:33:32.000,134,11101015,3765,0,1747244011,13150.294585739997,29081.935066649996,53314.41342792 2025-05-14,17:33:33.000,134,11101093,4325,0,1747244012,13150.409103010003,28619.913939060003,53314.42041504 2025-05-14,17:33:34.000,134,11100988,3885,0,1747244013,13150.671819099989,33699.10816752,53314.3715052 2025-05-14,17:33:35.000,134,11101053,4125,0,1747244014,13150.9412715,27234.301700609998,53314.406440800005 2025-05-14,17:33:36.000,134,11100995,4045,0,1747244015,13151.311768549996,33237.05884341001,53314.38547944 2025-05-14,17:33:37.000,134,11101018,3765,0,1747244016,13151.480176299992,26310.590754539997,53314.406440800005 2025-05-14,17:33:38.000,134,11101021,4485,0,1747244017,13151.587957260002,28619.286566490002,53314.51823472001 2025-05-14,17:33:39.000,134,11101006,2844,0,1747244018,13151.614902499998,30004.64503626,53314.46932488001 2025-05-14,17:33:40.000,134,11101034,3125,0,1747244019,13151.574484639998,30004.595692350005,53314.56714456001 2025-05-14,17:33:41.000,134,11101044,2925,0,1747244020,13151.581220949993,29081.046876270004,53314.574131680005 2025-05-14,17:33:42.000,134,11101003,3565,0,1747244021,13151.574484639998,32313.157570829993,53314.5811188 2025-05-14,17:33:43.000,134,11101013,4125,0,1747244022,13151.520594159992,29542.341943470004,53314.58810592 2025-05-14,17:33:44.000,134,11101033,3565,0,1747244023,13151.433022129997,28156.786098059994,53314.65797712 2025-05-14,17:33:45.000,134,11100918,3965,0,1747244024,13151.190514969996,30927.171728489993,53314.81868088 2025-05-14,17:33:46.000,134,11101077,3565,0,1747244025,13150.91432625999,28156.539378510002,53314.66496424001 2025-05-14,17:33:47.000,134,11100919,3405,0,1747244026,13150.678555409999,30926.78402634,53314.644002880006 2025-05-14,17:33:48.000,134,11101099,4085,0,1747244027,13150.543829209993,30926.896812420004,53314.56714456001 2025-05-14,17:33:49.000,134,11100952,2965,0,1747244028,13150.469729799988,30926.76287895,53314.63002864 2025-05-14,17:33:50.000,134,11100933,4205,0,1747244029,13150.503411349993,34159.05685089,53314.54618320001 2025-05-14,17:33:51.000,134,11100942,3725,0,1747244030,13150.604455999994,26309.328960269995,53314.54618320001 2025-05-14,17:33:52.000,134,11101006,3645,0,1747244031,13150.685291719994,26309.42764809,53314.55317032 2025-05-14,17:33:53.000,134,11101056,4205,0,1747244032,13150.611192309989,30926.833370249995,53314.54618320001 2025-05-14,17:33:54.000,134,11101012,2685,0,1747244033,13150.564038139993,32773.853461980005,53314.58810592 2025-05-14,17:33:55.000,134,11101106,3804,0,1747244034,13150.456257179998,27694.62398787,53314.56714456001 2025-05-14,17:33:56.000,134,11101020,3725,0,1747244035,13150.550565519989,29080.017703289996,53314.58810592 2025-05-14,17:33:57.000,134,11100954,3725,0,1747244036,13150.462993489993,24924.07622745,53314.55317032 2025-05-14,17:33:58.000,134,11101088,3485,0,1747244037,13150.415839319998,27694.511201789996,53314.70688696 2025-05-14,17:33:59.000,134,11100997,3045,0,1747244038,13150.429311939988,24461.98460856,53314.5811188 2025-05-14,17:34:00.000,134,11101167,4045,0,1747244039,13150.193541089997,33235.07098875,53314.71387408001 2025-05-14,17:34:01.000,134,11101035,3405,0,1747244040,13150.065551200001,30926.12845725,53314.54618320001 2025-05-14,17:34:02.000,134,11100864,2965,0,1747244041,13149.870198209996,27693.67235532,53314.59509304001 2025-05-14,17:34:03.000,134,11101028,3725,0,1747244042,13149.688317839995,28155.319879019997,53314.56714456001 2025-05-14,17:34:04.000,134,11100982,2685,0,1747244043,13149.546855329994,30002.495051610007,53314.5112476 2025-05-14,17:34:05.000,134,11101003,3325,0,1747244044,13149.54011902,27232.02483162,53314.5112476 2025-05-14,17:34:06.000,134,11100979,4205,0,1747244045,13149.58053688,28155.43971423,53314.46233776 2025-05-14,17:34:07.000,134,11101088,3765,0,1747244046,13149.54011902,30002.685378120004,53314.39246656 2025-05-14,17:34:08.000,134,11100919,4365,0,1747244047,13149.72199939,28617.460841819993,53314.41342792 2025-05-14,17:34:09.000,134,11100956,3845,0,1747244048,13149.70179046,32311.16971617,53314.43438928 2025-05-14,17:34:10.000,134,11101049,3444,0,1747244049,13149.70179046,30464.234213999996,53314.41342792 2025-05-14,17:34:11.000,134,11100912,4165,0,1747244050,13149.55359163999,27231.86975076,53314.46233776 2025-05-14,17:34:12.000,134,11101135,4125,0,1747244051,13149.405392819994,29540.495071409998,53314.34355672 2025-05-14,17:34:13.000,134,11101164,3045,0,1747244052,13149.250457689988,27693.453832290004,53314.31560824 2025-05-14,17:34:14.000,134,11100999,3325,0,1747244053,13149.263930309993,27231.538441650002,53314.28067264001 2025-05-14,17:34:15.000,134,11101023,3165,0,1747244054,13149.183094589993,28154.94627513,53314.30163400001 2025-05-14,17:34:16.000,134,11101127,3525,0,1747244055,13149.176358279998,29078.657221200003,53314.3715052 2025-05-14,17:34:17.000,134,11100985,3285,0,1747244056,13149.088786250002,28616.777076209997,53314.287659760004 2025-05-14,17:34:18.000,134,11100954,2685,0,1747244057,13149.014686839997,30463.656185340005,53314.23176280001 2025-05-14,17:34:19.000,134,11100953,4325,0,1747244058,13149.041632079992,27693.362193599998,53314.21080144001 2025-05-14,17:34:20.000,134,11100979,3365,0,1747244059,13148.994477909997,28617.05904141,53314.22477568 2025-05-14,17:34:21.000,134,11101000,3085,0,1747244060,13149.095522559997,30925.860590309996,53314.22477568 2025-05-14,17:34:22.000,134,11101015,4405,0,1747244061,13149.034895769997,29540.762938350003,53314.126956 2025-05-14,17:34:23.000,134,11101014,2844,0,1747244062,13149.304348169993,26770.349111400006,53314.13394312001 2025-05-14,17:34:24.000,134,11101032,2764,0,1747244063,13149.439074369999,25846.736853149996,53314.10599464 2025-05-14,17:34:25.000,134,11100981,4325,0,1747244064,13149.62095474,31849.52219247,53313.98022648 2025-05-14,17:34:26.000,134,11100913,4125,0,1747244065,13149.85672558999,26308.588801620004,53314.06407192001 2025-05-14,17:34:27.000,134,11100948,4125,0,1747244066,13150.011660719996,28617.284613569995,53314.06407192001 2025-05-14,17:34:28.000,134,11100975,3525,0,1747244067,13150.139650609992,28617.0801888,53314.10599464 2025-05-14,17:34:29.000,134,11101024,3125,0,1747244068,13150.186804780002,30464.544375719997,53314.07804616 2025-05-14,17:34:30.000,134,11100794,3605,0,1747244069,13150.018397029991,29079.608853750004,53314.09900752 2025-05-14,17:34:31.000,134,11100795,4085,0,1747244070,13149.75568093999,30926.981401979996,53314.10599464 2025-05-14,17:34:32.000,134,11100799,4205,0,1747244071,13149.479492229999,31388.967283920007,53314.09202040001 2025-05-14,17:34:33.000,134,11100948,4245,0,1747244072,13149.183094589993,24924.682452630004,53314.10599464 2025-05-14,17:34:34.000,134,11101105,4004,0,1747244073,13149.156149349998,28157.117407169993,53314.10599464 2025-05-14,17:34:35.000,134,11101066,3685,0,1747244074,13149.216776139998,29080.567535430004,53314.13394312001 2025-05-14,17:34:36.000,134,11101092,3525,0,1747244075,13149.418865439999,30003.84848457,53314.022149200006 2025-05-14,17:34:37.000,134,11101001,3525,0,1747244076,13149.67484521999,30003.601765019994,53314.06407192001 2025-05-14,17:34:38.000,134,11101032,4004,0,1747244077,13149.85672558999,34159.211931750004,53314.001187840004 2025-05-14,17:34:39.000,134,11101043,3245,0,1747244078,13149.991451789996,29541.404409180002,53314.071059040005 2025-05-14,17:34:40.000,134,11101005,4325,0,1747244079,13150.011660719996,29079.538362449995,53314.05009768 2025-05-14,17:34:41.000,134,11101120,2925,0,1747244080,13150.146386920002,25847.258488770007,53314.119968880004 2025-05-14,17:34:42.000,134,11101048,3085,0,1747244081,13150.105969060001,23076.745974000005,53314.09202040001 2025-05-14,17:34:43.000,134,11101008,3005,0,1747244082,13150.186804780002,30002.953245059995,53314.10599464 2025-05-14,17:34:44.000,134,11101023,4365,0,1747244083,13150.260904189992,29541.016707029994,53314.071059040005 2025-05-14,17:34:45.000,134,11101049,3605,0,1747244084,13150.361948839993,27232.271551169993,53314.07804616 2025-05-14,17:34:46.000,134,11100950,3725,0,1747244085,13150.308058360002,25385.575719419998,53314.140930240006 2025-05-14,17:34:47.000,134,11101014,3725,0,1747244086,13150.213750019997,28155.975448109995,53314.238749920005 2025-05-14,17:34:48.000,134,11100997,4125,0,1747244087,13150.227222640002,30003.277505039994,53314.22477568 2025-05-14,17:34:49.000,134,11101071,4285,0,1747244088,13150.065551200001,25385.963421570006,53314.10599464 2025-05-14,17:34:50.000,134,11101029,3325,0,1747244089,13149.910616069996,32312.361019140008,53314.308621120006 2025-05-14,17:34:51.000,134,11101137,3605,0,1747244090,13149.90387976,23539.042017660002,53314.03612344 2025-05-14,17:34:52.000,134,11101085,3525,0,1747244091,13150.065551200001,29080.61687934,53314.06407192001 2025-05-14,17:34:53.000,134,11100928,3804,0,1747244092,13150.065551200001,28156.88478588,53314.15490448 2025-05-14,17:34:54.000,134,11100820,3924,0,1747244093,13150.395630389998,34620.88765197,53314.07804616 2025-05-14,17:34:55.000,134,11101102,3965,0,1747244094,13150.220486329992,28618.116410910006,53314.08503328 2025-05-14,17:34:56.000,134,11100740,3444,0,1747244095,13150.099232749992,26771.131564829993,53314.168878720004 2025-05-14,17:34:57.000,134,11101050,3885,0,1747244096,13149.957770239991,25385.921126789995,53314.18285296001 2025-05-14,17:34:58.000,134,11100848,3645,0,1747244097,13149.90387976,30465.46781175,53314.09202040001 2025-05-14,17:34:59.000,134,11101217,3485,0,1747244098,13149.708526769995,33235.458690900006,53314.0570848 2025-05-14,17:35:00.000,134,11100998,4004,0,1747244099,13149.79609879999,32773.65608633999,53314.07804616 2025-05-14,17:35:01.000,134,11101001,3325,0,1747244100,13149.890407139996,27694.92710046,53313.95926512 2025-05-14,17:35:02.000,134,11101002,3725,0,1747244101,13150.119441679992,33697.66309587,53314.09202040001 2025-05-14,17:35:03.000,134,11100760,3205,0,1747244102,13150.233958949997,30927.009598499993,53313.93830376 2025-05-14,17:35:04.000,134,11100937,3325,0,1747244103,13150.462993489993,31388.54433612,53313.93131664 2025-05-14,17:35:05.000,134,11100957,3485,0,1747244104,13150.611192309989,26771.180908740003,53313.95926512 2025-05-14,17:35:16.000,134,11101082,3565,0,1747244115,13148.570090379995,26768.770106280004,53313.784587120004 2025-05-14,17:35:17.000,134,11100882,3765,0,1747244116,13148.72502551,29539.148687580004,53313.8125356 2025-05-14,17:35:18.000,134,11100950,3205,0,1747244117,13148.981005289992,28615.494134549997,53313.8824068 2025-05-14,17:35:19.000,134,11101086,4004,0,1747244118,13148.913642189997,35079.828309749995,53313.735677280005 2025-05-14,17:35:20.000,134,11100758,3965,0,1747244119,13149.385183889994,28615.402495860006,53313.52606368 2025-05-14,17:35:21.000,134,11101279,4325,0,1747244120,13149.277402929998,29538.782132819993,53313.56099928001 2025-05-14,17:35:22.000,134,11101030,3725,0,1747244121,13149.284139239993,30923.9079813,53313.67978032001 2025-05-14,17:35:23.000,134,11101099,4365,0,1747244122,13149.338029719998,23997.743005020006,53313.49112808001 2025-05-14,17:35:24.000,134,11101347,4445,0,1747244123,13149.257193999998,30461.94324675,53313.56099928001 2025-05-14,17:35:25.000,134,11101007,3444,0,1747244124,13149.223512449993,35540.876657400004,53313.65183184 2025-05-14,17:35:26.000,134,11101141,4045,0,1747244125,13148.799124919991,26767.769129819993,53313.71471592 2025-05-14,17:35:27.000,134,11100873,4365,0,1747244126,13148.792388609996,34617.47587305,53313.63087048001 2025-05-14,17:35:28.000,134,11101087,3325,0,1747244127,13148.509463589995,31385.294687190006,53313.6727932 2025-05-14,17:35:29.000,134,11100916,3845,0,1747244128,13148.53640882999,33232.258385880006,53313.76362576 2025-05-14,17:35:30.000,134,11101228,3685,0,1747244129,13148.590299309995,28153.578743909995,53313.616896240004 2025-05-14,17:35:31.000,134,11100722,3685,0,1747244130,13148.671135029996,27230.072222610004,53313.602922 2025-05-14,17:35:32.000,134,11101190,2965,0,1747244131,13148.839542779991,28615.367250209994,53313.42125688001 2025-05-14,17:35:33.000,134,11100988,2965,0,1747244132,13149.007950530002,30000.408509130008,53313.37234704001 2025-05-14,17:35:34.000,134,11100811,3525,0,1747244133,13149.203303519993,32309.22415629,53313.62388336 2025-05-14,17:35:35.000,134,11101090,3965,0,1747244134,13149.196567209998,29077.050019560003,53313.5330508 2025-05-14,17:35:36.000,134,11100918,3804,0,1747244135,13149.236985069998,34155.997528470005,53313.38632128 2025-05-14,17:35:37.000,134,11100859,4245,0,1747244136,13149.203303519993,24459.72888696,53313.351385680005 2025-05-14,17:35:38.000,134,11101144,4045,0,1747244137,13149.041632079992,28153.5294,53313.46317960001 2025-05-14,17:35:39.000,134,11101126,3725,0,1747244138,13148.879960639992,28615.430692380003,53313.498115200004 2025-05-14,17:35:40.000,134,11101069,3444,0,1747244139,13148.826070160001,32771.456757780004,53313.48414096 2025-05-14,17:35:41.000,134,11100993,3525,0,1747244140,13148.751970749996,33233.04788844001,53313.449205360004 2025-05-14,17:35:42.000,134,11101083,3444,0,1747244141,13148.879960639992,33233.132478,53313.470166720006 2025-05-14,17:35:43.000,134,11101034,4004,0,1747244142,13148.994477909997,30462.690454530006,53313.55401216 2025-05-14,17:35:44.000,134,11101171,3525,0,1747244143,13149.001214219992,27230.671398659993,53313.38632128 2025-05-14,17:35:45.000,134,11101178,2685,0,1747244144,13149.216776139998,30924.626992560006,53313.41426976 2025-05-14,17:35:46.000,134,11100838,3645,0,1747244145,13149.196567209998,25383.749994750004,53313.32343720001 2025-05-14,17:35:47.000,134,11100942,3845,0,1747244146,13149.230248759988,34618.34996517,53313.36535992 2025-05-14,17:35:48.000,134,11100932,2965,0,1747244147,13149.405392819994,27229.987633049997,53313.47715384 2025-05-14,17:35:49.000,134,11101299,3444,0,1747244148,13149.270666619988,28615.32495543,53313.498115200004 2025-05-14,17:35:50.000,134,11100783,3525,0,1747244149,13149.311084479988,25844.657359799996,53313.428244 2025-05-14,17:35:51.000,134,11101035,3485,0,1747244150,13148.994477909997,29076.500187419995,53313.41426976 2025-05-14,17:35:52.000,134,11100986,3565,0,1747244151,13149.034895769997,32770.42053567,53313.41426976 2025-05-14,17:35:53.000,134,11101150,2885,0,1747244152,13148.758707059991,23535.489256140005,53313.400295520005 2025-05-14,17:35:54.000,134,11101151,3525,0,1747244153,13148.583563,29999.84457873,53313.46317960001 2025-05-14,17:35:55.000,134,11101103,3325,0,1747244154,13148.55661775999,30923.315854379995,53313.3583728 2025-05-14,17:35:56.000,134,11100994,3765,0,1747244155,13148.590299309995,36464.07301697999,53313.3583728 2025-05-14,17:35:57.000,134,11100986,4004,0,1747244156,13148.64418979,28614.64823895,53313.41426976 2025-05-14,17:35:58.000,134,11101086,4125,0,1747244157,13148.590299309995,35540.58059394,53313.30946296 2025-05-14,17:35:59.000,134,11100970,2844,0,1747244158,13148.650926099996,26767.663392870003,53313.38632128 2025-05-14,17:36:00.000,134,11100988,3285,0,1747244159,13148.65766240999,32308.44875199,53313.30946296 2025-05-14,17:36:01.000,134,11101056,3045,0,1747244160,13148.718289199991,34155.363106770004,53313.37234704001 2025-05-14,17:36:02.000,134,11101065,4325,0,1747244161,13148.799124919991,26305.635216149996,53313.39330840001 2025-05-14,17:36:03.000,134,11100970,3045,0,1747244162,13148.72502551,34616.68637049,53313.21164328 2025-05-14,17:36:04.000,134,11100967,3365,0,1747244163,13148.758707059991,27228.803379210003,53313.2885016 2025-05-14,17:36:05.000,134,11100949,4365,0,1747244164,13148.65766240999,33692.86263834,53313.30946296 2025-05-14,17:36:06.000,134,11101069,4325,0,1747244165,13148.52293621,31383.941254229998,53313.37234704001 2025-05-14,17:36:07.000,134,11100993,3245,0,1747244166,13148.347792149994,27689.929267290005,53313.36535992 2025-05-14,17:36:08.000,134,11101040,3005,0,1747244167,13148.172648089989,29536.695590339994,53313.3583728 2025-05-14,17:36:09.000,134,11101043,3605,0,1747244168,13148.010976649988,29536.589853390004,53313.27452736001 2025-05-14,17:36:10.000,134,11101062,2885,0,1747244169,13147.862777829992,27689.605007310005,53313.26055312 2025-05-14,17:36:11.000,134,11100970,3765,0,1747244170,13147.835832589997,24457.52250927,53313.31645008 2025-05-14,17:36:12.000,134,11100796,2764,0,1747244171,13147.808887350002,32306.742862529994,53313.25356600001 2025-05-14,17:36:13.000,134,11101043,4485,0,1747244172,13147.815623659997,29998.188033180006,53313.26754024 2025-05-14,17:36:14.000,134,11101096,3885,0,1747244173,13147.923404619993,33230.31987512999,53313.15574632001 2025-05-14,17:36:15.000,134,11101060,2885,0,1747244174,13147.930140930002,24919.022001239995,53313.15574632001 2025-05-14,17:36:16.000,134,11100933,3405,0,1747244175,13148.031185579988,27689.153862990002,53313.21164328 2025-05-14,17:36:17.000,134,11101094,3005,0,1747244176,13148.112021299989,27227.196177570004,53313.16972056 2025-05-14,17:36:18.000,134,11101037,3085,0,1747244177,13148.165911779994,30920.799314970005,53313.16972056 2025-05-14,17:36:19.000,134,11100981,4125,0,1747244178,13148.098548679998,27688.491244770004,53313.162733440004 2025-05-14,17:36:20.000,134,11101109,3405,0,1747244179,13148.078339749998,28149.955491090004,53313.1487592 2025-05-14,17:36:21.000,134,11101027,4365,0,1747244180,13147.822359969992,29996.771158050004,53313.09984936 2025-05-14,17:36:22.000,134,11101005,4205,0,1747244181,13147.741524249992,29996.49624198,53313.12081072 2025-05-14,17:36:23.000,134,11101084,3685,0,1747244182,13147.492280779996,23532.310098510003,53313.02997816 2025-05-14,17:36:24.000,134,11101052,3804,0,1747244183,13147.350818269995,27687.631250909995,53313.064913760005 2025-05-14,17:36:25.000,134,11101080,2885,0,1747244184,13147.29692778999,29534.157903540006,53312.98106832 2025-05-14,17:36:26.000,134,11101024,3845,0,1747244185,13147.148728969994,27225.46209159,53312.967094080006 2025-05-14,17:36:27.000,134,11100973,3125,0,1747244186,13147.27671885999,31842.33207987,53312.81337744 2025-05-14,17:36:28.000,134,11101163,4325,0,1747244187,13147.20261945,32765.641225529995,53312.95311984 2025-05-14,17:36:29.000,134,11101226,3685,0,1747244188,13147.25650992999,25840.167063989997,53312.93215848 2025-05-14,17:36:30.000,134,11100988,3605,0,1747244189,13147.5057534,33689.027911619996,53312.82735168 2025-05-14,17:36:31.000,134,11101150,2965,0,1747244190,13147.600061739991,29995.38952857,53312.89023576001 2025-05-14,17:36:32.000,134,11101141,4165,0,1747244191,13147.822359969992,26763.03916359,53312.89023576001 2025-05-14,17:36:33.000,134,11101106,4045,0,1747244192,13148.010976649988,31380.177018810005,53313.03696528001 2025-05-14,17:36:34.000,134,11100969,4485,0,1747244193,13147.963822479993,28609.798437510006,53312.995042560004 2025-05-14,17:36:35.000,134,11100978,3804,0,1747244194,13147.936877239998,29533.037091870006,53312.92517136 2025-05-14,17:36:36.000,134,11101038,3565,0,1747244195,13147.808887350002,35073.29376624001,53312.9740812 2025-05-14,17:36:37.000,134,11100968,4045,0,1747244196,13147.579852809991,25839.102645360006,53313.00202968 2025-05-14,17:36:38.000,134,11101066,3765,0,1747244197,13147.35755457999,25377.314139060007,53312.967094080006 2025-05-14,17:36:39.000,134,11101086,3765,0,1747244198,13147.15546527999,28609.22040885,53312.9740812 2025-05-14,17:36:40.000,134,11101149,4285,0,1747244199,13147.067893249994,32302.98567624,53312.93914560001 2025-05-14,17:36:41.000,134,11101033,3965,0,1747244200,13147.014002769989,29532.78332319,53312.897222880005 2025-05-14,17:36:42.000,134,11100973,4165,0,1747244201,13147.128520039994,29532.607094940002,53312.88324864 2025-05-14,17:36:43.000,134,11101089,4125,0,1747244202,13147.189146829995,30917.66950125,53312.92517136 2025-05-14,17:36:44.000,134,11101093,4325,0,1747244203,13147.21609206999,29070.473181270005,53312.897222880005 2025-05-14,17:36:45.000,134,11101083,4245,0,1747244204,13147.21609206999,29993.7752778,53312.86927440001 2025-05-14,17:36:46.000,134,11101062,3444,0,1747244205,13147.19588313999,30916.985735640003,53312.8343388 2025-05-14,17:36:47.000,134,11100951,3365,0,1747244206,13147.290191479995,36918.967474139994,53312.897222880005 2025-05-14,17:36:48.000,134,11101072,3085,0,1747244207,13147.34408196,29531.634315000003,53312.911197119996 2025-05-14,17:36:49.000,134,11101125,3605,0,1747244208,13147.44512661,26761.340323259996,53312.91818424001 2025-05-14,17:36:50.000,134,11100914,3205,0,1747244209,13147.45859922999,24452.905329119996,53312.82735168 2025-05-14,17:36:51.000,134,11100842,2925,0,1747244210,13147.47880815999,28608.071400660003,53312.8343388 2025-05-14,17:36:52.000,134,11101062,2965,0,1747244211,13147.48554447,30916.492296540004,53312.89023576001 2025-05-14,17:36:53.000,134,11101006,3645,0,1747244212,13147.40470875,26299.312146540004,53312.80639032 2025-05-14,17:36:54.000,134,11100996,3045,0,1747244213,13147.42491768,32301.145853309994,53312.86228728 2025-05-14,17:36:55.000,134,11101017,4565,0,1747244214,13147.5057534,29530.668584190003,53312.911197119996 2025-05-14,17:36:56.000,134,11101019,4245,0,1747244215,13147.586589120001,29992.1539779,53312.92517136 2025-05-14,17:36:57.000,134,11100940,3565,0,1747244216,13147.694370079997,31838.737023570007,53312.96010696001 2025-05-14,17:36:58.000,134,11101022,3005,0,1747244217,13147.728051630002,26298.290022689995,53312.87626152 2025-05-14,17:36:59.000,134,11101042,3125,0,1747244218,13147.613534359996,27221.669659649997,53312.92517136 2025-05-14,17:37:00.000,134,11100861,4365,0,1747244219,13147.52596233,29991.731030099996,53312.897222880005 2025-05-14,17:37:01.000,134,11101030,3804,0,1747244220,13147.168937899994,33223.70074206,53312.89023576001 2025-05-14,17:37:02.000,134,11101019,4325,0,1747244221,13146.953375979989,29991.949553130005,53312.93215848 2025-05-14,17:37:03.000,134,11101001,4125,0,1747244222,13146.798440849998,29530.407766379998,53312.89023576001 2025-05-14,17:37:04.000,134,11101056,3725,0,1747244223,13146.791704539988,31377.223433339997,53312.98106832 2025-05-14,17:37:05.000,134,11101126,3885,0,1747244224,13146.784968229993,35532.43179966,53312.87626152 2025-05-14,17:37:06.000,134,11100912,3485,0,1747244225,13146.832122399988,28145.296016160006,53312.848313040005 2025-05-14,17:37:07.000,134,11101029,4045,0,1747244226,13147.128520039994,30453.590027700004,53312.77145472001 2025-05-14,17:37:08.000,134,11101083,4165,0,1747244227,13147.33734564999,29068.161066629997,53312.84132592001 2025-05-14,17:37:09.000,134,11101082,3765,0,1747244228,13147.52596233,29991.012018840003,53312.77145472001 2025-05-14,17:37:10.000,134,11101042,3645,0,1747244229,13147.795414729997,28144.055369280002,53312.70857064 2025-05-14,17:37:11.000,134,11101206,3165,0,1747244230,13147.930140930002,27220.118851050007,53312.729532000005 2025-05-14,17:37:12.000,134,11100881,4365,0,1747244231,13147.977295099998,29528.081553480006,53312.86927440001 2025-05-14,17:37:13.000,134,11101024,3845,0,1747244232,13147.990767720003,29989.6162911,53312.92517136 2025-05-14,17:37:14.000,134,11101079,4165,0,1747244233,13147.903195689993,27219.301151969994,53312.897222880005 2025-05-14,17:37:15.000,134,11101072,3685,0,1747244234,13147.701106389992,24449.275027170006,53312.96010696001 2025-05-14,17:37:16.000,134,11100910,4165,0,1747244235,13147.472071849996,33221.13485874,53312.87626152 2025-05-14,17:37:17.000,134,11100934,2764,0,1747244236,13147.27671885999,30912.735110249996,53312.98805544001 2025-05-14,17:37:18.000,134,11100820,3845,0,1747244237,13147.310400409995,27219.06853068,53312.93914560001 2025-05-14,17:37:19.000,134,11100853,3804,0,1747244238,13147.20261945,30912.558881999998,53312.967094080006 2025-05-14,17:37:20.000,134,11101029,3285,0,1747244239,13147.229564689995,28142.060465489994,53312.967094080006 2025-05-14,17:37:21.000,134,11100977,3405,0,1747244240,13147.148728969994,29065.426004189998,53312.95311984 2025-05-14,17:37:22.000,134,11101010,3685,0,1747244241,13147.269982549995,29988.523675949997,53312.96010696001 2025-05-14,17:37:23.000,134,11100888,3725,0,1747244242,13147.411445059995,27679.919502689998,53312.93914560001 2025-05-14,17:37:24.000,134,11100982,3765,0,1747244243,13147.52596233,29987.903352509995,53312.72254488001 2025-05-14,17:37:25.000,134,11101029,3924,0,1747244244,13147.674161149997,27679.461309239996,53312.96010696001 2025-05-14,17:37:26.000,134,11100873,3804,0,1747244245,13147.788678420002,30449.1490758,53312.799403200006 2025-05-14,17:37:27.000,134,11100948,4004,0,1747244246,13148.044658199993,26293.792677749996,53312.75748048 2025-05-14,17:37:28.000,134,11100918,3605,0,1747244247,13148.058130819998,29063.95273602,53312.82735168 2025-05-14,17:37:29.000,134,11101159,4125,0,1747244248,13148.064867129993,29063.81880255,53312.8343388 2025-05-14,17:37:30.000,134,11101065,4485,0,1747244249,13148.058130819998,32756.92850085,53312.89023576001 2025-05-14,17:37:31.000,134,11101109,4285,0,1747244250,13147.970558790003,29063.417002140006,53312.96010696001 2025-05-14,17:37:32.000,134,11101241,4645,0,1747244251,13148.017712959998,31371.647571509995,53312.93914560001 2025-05-14,17:37:33.000,134,11100830,3444,0,1747244252,13148.172648089989,25831.609420170003,53312.92517136 2025-05-14,17:37:34.000,134,11100958,3005,0,1747244253,13148.078339749998,26292.714160860007,53312.946132720004 2025-05-14,17:37:35.000,134,11101059,3965,0,1747244254,13148.206329639994,28601.120958479994,53312.96010696001 2025-05-14,17:37:36.000,134,11101006,3605,0,1747244255,13148.064867129993,26292.862192589993,53312.98106832 2025-05-14,17:37:37.000,134,11101137,4445,0,1747244256,13148.112021299989,36449.664595259994,53313.05093952 2025-05-14,17:37:38.000,134,11100796,3085,0,1747244257,13148.017712959998,33679.638470460006,53313.02997816 2025-05-14,17:37:39.000,134,11100722,3325,0,1747244258,13147.943613549993,24446.236852140006,53313.00901680001 2025-05-14,17:37:40.000,134,11100796,3645,0,1747244259,13147.815623659997,32756.13194916,53313.16972056 2025-05-14,17:37:41.000,134,11100988,3845,0,1747244260,13148.031185579988,25831.052538899996,53313.113823600004 2025-05-14,17:37:42.000,134,11100928,2885,0,1747244261,13148.145702849994,24907.334543699995,53313.12779784001 2025-05-14,17:37:43.000,134,11101170,4205,0,1747244262,13148.42189156,29062.02832353,53313.1487592 2025-05-14,17:37:44.000,134,11100768,3804,0,1747244263,13148.54314514,30908.117930099994,53313.134784960006 2025-05-14,17:37:45.000,134,11101194,2925,0,1747244264,13148.62398086,27214.60643139,53313.09984936 2025-05-14,17:37:46.000,134,11101070,3924,0,1747244265,13148.590299309995,29984.428131420005,53313.02299104 2025-05-14,17:37:47.000,134,11101102,3045,0,1747244266,13148.428627869995,25367.656830959997,53313.232604640005 2025-05-14,17:37:48.000,134,11101149,4004,0,1747244267,13148.031185579988,28599.168349469997,53313.1487592 2025-05-14,17:37:49.000,134,11101019,3605,0,1747244268,13147.795414729997,29060.92161012,53313.0439524 2025-05-14,17:37:50.000,134,11100953,4645,0,1747244269,13147.586589120001,28137.570169679995,53313.26055312 2025-05-14,17:37:51.000,134,11101049,3485,0,1747244270,13147.44512661,27214.373810100005,53312.98805544001 2025-05-14,17:37:52.000,134,11101223,3245,0,1747244271,13147.39797243999,35985.71200605,53313.23959176 2025-05-14,17:37:53.000,134,11101135,4165,0,1747244272,13147.5057534,27214.190532720007,53313.15574632001 2025-05-14,17:37:54.000,134,11100751,4285,0,1747244273,13147.499017089991,29522.519789910002,53313.00901680001 2025-05-14,17:37:55.000,134,11100781,4405,0,1747244274,13147.741524249992,30445.702051229993,53313.09984936 2025-05-14,17:37:56.000,134,11101254,3804,0,1747244275,13147.909932000002,28598.900482530007,53313.03696528001 2025-05-14,17:37:57.000,134,11100989,4004,0,1747244276,13148.031185579988,27213.492668849998,53313.17670768001 2025-05-14,17:37:58.000,134,11101113,4205,0,1747244277,13148.31411059999,32753.09377413,53313.17670768001 2025-05-14,17:37:59.000,134,11101180,2925,0,1747244278,13148.172648089989,27674.569213020004,53313.134784960006 2025-05-14,17:38:00.000,134,11100842,3765,0,1747244279,13148.004240339993,30905.777618940003,53312.98106832 2025-05-14,17:38:01.000,134,11100818,3804,0,1747244280,13147.802151039992,29520.96193218,53313.12081072 2025-05-14,17:38:02.000,134,11101102,3845,0,1747244281,13147.586589120001,31367.509732200007,53313.24657888 2025-05-14,17:38:03.000,134,11101352,2925,0,1747244282,13147.411445059995,28597.434263489995,53313.03696528001 2025-05-14,17:38:04.000,134,11100770,2844,0,1747244283,13147.16220159,29982.320441550008,53313.17670768001 2025-05-14,17:38:05.000,134,11101029,3485,0,1747244284,13147.067893249994,31367.403995250002,53313.1487592 2025-05-14,17:38:06.000,134,11101215,4045,0,1747244285,13146.946639669994,30905.31942549,53313.1487592 2025-05-14,17:38:07.000,134,11100742,3725,0,1747244286,13146.724341439993,24903.795880439997,53313.09286224 2025-05-14,17:38:08.000,134,11100989,4205,0,1747244287,13146.528988450002,31367.072686140003,53313.1487592 2025-05-14,17:38:09.000,134,11100942,2844,0,1747244288,13146.16522771,30443.629607010007,53312.93914560001 2025-05-14,17:38:10.000,134,11100858,2725,0,1747244289,13146.091128299995,35059.93566489,53313.00202968 2025-05-14,17:38:11.000,134,11100998,2925,0,1747244290,13145.909247929994,34598.49256596,53313.0439524 2025-05-14,17:38:12.000,134,11101035,4405,0,1747244291,13145.821675899999,24442.225897170007,53312.95311984 2025-05-14,17:38:13.000,134,11100958,3045,0,1747244292,13145.882302689999,27673.695120899996,53312.80639032 2025-05-14,17:38:14.000,134,11101224,3645,0,1747244293,13145.909247929994,31828.466441159995,53312.68760928 2025-05-14,17:38:15.000,134,11101079,3325,0,1747244294,13145.929456859994,29981.75651115,53312.680622160005 2025-05-14,17:38:16.000,134,11101125,4285,0,1747244295,13145.96313841,32751.451326840004,53312.70158352001 2025-05-14,17:38:17.000,134,11101011,3525,0,1747244296,13145.98334734,29981.411103780003,53312.65267368001 2025-05-14,17:38:18.000,134,11101035,4365,0,1747244297,13145.91598423999,33674.154247319995,53312.64568656 2025-05-14,17:38:19.000,134,11101170,2844,0,1747244298,13145.754312799989,27211.448421149995,53312.743506239996 2025-05-14,17:38:20.000,134,11101105,4645,0,1747244299,13145.518541949998,31827.59939817,53312.6945964 2025-05-14,17:38:21.000,134,11101086,3125,0,1747244300,13145.302980029992,26749.561227030004,53312.5199184 2025-05-14,17:38:22.000,134,11101206,2885,0,1747244301,13145.188462760001,28596.123125309998,53312.50594416001 2025-05-14,17:38:23.000,134,11100856,2844,0,1747244302,13145.04700025,31827.691036860007,53312.47799568 2025-05-14,17:38:24.000,134,11100817,4565,0,1747244303,13144.92574667,27673.039551809998,53312.5199184 2025-05-14,17:38:25.000,134,11100910,3045,0,1747244304,13144.75733891999,28134.595436820004,53312.5199184 2025-05-14,17:38:26.000,134,11100960,3605,0,1747244305,13144.7438663,31366.1703975,53312.37318888 2025-05-14,17:38:27.000,134,11101058,3885,0,1747244306,13144.629349029994,30904.346645550002,53312.53389264001 2025-05-14,17:38:28.000,134,11100887,4405,0,1747244307,13144.541776999999,30442.565188380002,53312.42908584 2025-05-14,17:38:29.000,134,11101247,4085,0,1747244308,13144.474413899989,35521.019258190005,53312.31729192001 2025-05-14,17:38:30.000,134,11100829,3965,0,1747244309,13144.622612719999,26749.878437880005,53312.26139496 2025-05-14,17:38:31.000,134,11101026,2965,0,1747244310,13144.514831759989,29519.714236169995,53312.14960104001 2025-05-14,17:38:32.000,134,11100981,4485,0,1747244311,13144.541776999999,29981.664872459995,53312.14960104001 2025-05-14,17:38:33.000,134,11100902,4004,0,1747244312,13144.561985929999,30905.206639409997,53311.98889728 2025-05-14,17:38:34.000,134,11100944,3005,0,1747244313,13144.63608533999,31828.332507690007,53311.95396168001 2025-05-14,17:38:35.000,134,11100938,2925,0,1747244314,13144.78428416,30904.981067250003,53312.03082000001 2025-05-14,17:38:36.000,134,11101035,4325,0,1747244315,13144.831438329995,31828.015296840007,53312.009858640005 2025-05-14,17:38:37.000,134,11100909,3285,0,1747244316,13144.85838356999,27673.081846589994,53311.89806472 2025-05-14,17:38:38.000,134,11100798,2925,0,1747244317,13144.77754784999,29519.34063228,53311.93300032001 2025-05-14,17:38:39.000,134,11100943,3365,0,1747244318,13144.72365737,30904.233859469998,53311.98191016001 2025-05-14,17:38:40.000,134,11101037,4645,0,1747244319,13144.555249619989,30904.128122520007,53311.88409048001 2025-05-14,17:38:41.000,134,11100874,3045,0,1747244320,13144.413787109988,29519.256042719993,53311.97492304 2025-05-14,17:38:42.000,134,11100883,3005,0,1747244321,13144.319478769998,27211.258094639998,53311.905051839996 2025-05-14,17:38:43.000,134,11101043,3325,0,1747244322,13144.292533530002,28134.46855248,53311.80723216 2025-05-14,17:38:44.000,134,11101032,2885,0,1747244323,13144.292533530002,35520.56811387,53311.78627080001 2025-05-14,17:38:45.000,134,11100975,4325,0,1747244324,13144.346424009993,29519.32653402,53311.73037384 2025-05-14,17:38:46.000,134,11101079,3405,0,1747244325,13144.514831759989,30904.001238180004,53311.64652840001 2025-05-14,17:38:47.000,134,11100994,2965,0,1747244326,13144.65629426999,29519.065716209996,53311.71639960001 2025-05-14,17:38:48.000,134,11100883,3325,0,1747244327,13144.7438663,24902.611626600003,53311.604605680004 2025-05-14,17:38:49.000,134,11101146,3845,0,1747244328,13144.84491095,32750.21067996,53311.68845112 2025-05-14,17:38:50.000,134,11100986,3045,0,1747244329,13144.99984607999,28595.488703609997,53311.58364432 2025-05-14,17:38:51.000,134,11101075,4245,0,1747244330,13144.98637346,33673.27310607,53311.5417216 2025-05-14,17:38:52.000,134,11101079,4365,0,1747244331,13145.148044900001,28595.397064920006,53311.59761856001 2025-05-14,17:38:53.000,134,11101118,3804,0,1747244332,13145.114363349996,32749.773633899997,53311.506786000005 2025-05-14,17:38:54.000,134,11100986,3965,0,1747244333,13145.134572279996,28594.952969730002,53311.41595344 2025-05-14,17:38:55.000,134,11101028,3804,0,1747244334,13145.121099659991,33211.12509414001,53311.555695840005 2025-05-14,17:38:56.000,134,11101042,3285,0,1747244335,13145.073945489996,29056.177545629995,53311.41595344 2025-05-14,17:38:57.000,134,11101144,2925,0,1747244336,13144.972900839995,30902.647805219996,53311.40896632001 2025-05-14,17:38:58.000,134,11100900,3725,0,1747244337,13144.932482979995,26747.770748010007,53311.36005648001 2025-05-14,17:38:59.000,134,11101016,2885,0,1747244338,13144.85838356999,27670.995304109994,53311.3670436 2025-05-14,17:39:00.000,134,11101049,3165,0,1747244339,13144.750602609995,31363.865331990004,53311.35306936 2025-05-14,17:39:01.000,134,11101139,4405,0,1747244340,13144.663030579999,24900.983277570005,53311.401979199996 2025-05-14,17:39:02.000,134,11101026,3765,0,1747244341,13144.61587640999,26747.319603690004,53311.31813376 2025-05-14,17:39:03.000,134,11100963,4565,0,1747244342,13144.514831759989,34133.094905100006,53311.269223920004 2025-05-14,17:39:04.000,134,11101106,3965,0,1747244343,13144.494622829989,28593.444455909994,53311.388004960005 2025-05-14,17:39:05.000,134,11100925,3525,0,1747244344,13144.474413899989,31363.11107508,53311.290185280006 2025-05-14,17:39:06.000,134,11100939,4045,0,1747244345,13144.514831759989,23515.38513738,53311.21332696001 2025-05-14,17:39:07.000,134,11100967,3405,0,1747244346,13144.541776999999,32286.145304670004,53311.20633984 2025-05-14,17:39:08.000,134,11101081,4045,0,1747244347,13144.710184749994,26285.002412639995,53311.12948152 2025-05-14,17:39:09.000,134,11100948,3525,0,1747244348,13144.750602609995,32747.609550990004,53311.171404240005 2025-05-14,17:39:10.000,134,11101000,3885,0,1747244349,13144.81796570999,30439.54111161,53311.08057168 2025-05-14,17:39:11.000,134,11101122,3565,0,1747244350,13144.912274049995,29054.577393119995,53311.0875588 2025-05-14,17:39:12.000,134,11100996,2885,0,1747244351,13144.871856189995,29978.06981616,53311.2273012 2025-05-14,17:39:13.000,134,11100955,4205,0,1747244352,13145.080681799991,32747.588403600006,53311.0875588 2025-05-14,17:39:14.000,134,11100966,4045,0,1747244353,13145.060472869991,26746.501904610006,53311.17839136 2025-05-14,17:39:15.000,134,11101123,4325,0,1747244354,13145.282771099992,33670.77771405,53311.16441712001 2025-05-14,17:39:16.000,134,11101149,4365,0,1747244355,13145.316452649997,28592.817083340007,53311.09454592001 2025-05-14,17:39:17.000,134,11101063,4325,0,1747244356,13145.323188959992,31824.131226209996,53311.122494400006 2025-05-14,17:39:18.000,134,11100942,3845,0,1747244357,13145.417497299997,29516.069835960006,53311.01070048 2025-05-14,17:39:19.000,134,11101033,4205,0,1747244358,13145.410760990002,26746.290430709996,53311.15044288 2025-05-14,17:39:20.000,134,11100909,3525,0,1747244359,13145.316452649997,28131.007429649995,53311.101533040004 2025-05-14,17:39:21.000,134,11100969,3645,0,1747244360,13145.302980029992,25823.115218520004,53311.16441712001 2025-05-14,17:39:22.000,134,11100936,4004,0,1747244361,13145.451178850002,29515.872460319995,53311.21332696001 2025-05-14,17:39:23.000,134,11100739,4325,0,1747244362,13145.585905049993,33670.43935581,53311.13646864 2025-05-14,17:39:24.000,134,11101101,3444,0,1747244363,13145.734103869989,34593.6850593,53311.20633984 2025-05-14,17:39:25.000,134,11100896,3165,0,1747244364,13145.734103869989,34132.23491124,53311.34608224 2025-05-14,17:39:26.000,134,11100995,4045,0,1747244365,13145.868830069994,30901.16043879,53311.13646864 2025-05-14,17:39:27.000,134,11100997,3405,0,1747244366,13145.85535744999,30901.040603579997,53311.07358456001 2025-05-14,17:39:28.000,134,11100974,2844,0,1747244367,13145.909247929994,33209.334615119995,53310.96877776 2025-05-14,17:39:29.000,134,11100924,3845,0,1747244368,13145.90251162,31824.441387929997,53310.97576488001 2025-05-14,17:39:30.000,134,11101066,3165,0,1747244369,13145.814939589989,34132.60851513001,53311.05961032 2025-05-14,17:39:31.000,134,11101082,4004,0,1747244370,13145.949665789994,36902.22579039,53311.16441712001 2025-05-14,17:39:32.000,134,11100879,4765,0,1747244371,13145.83514851999,30901.34371617,53311.03864896 2025-05-14,17:39:33.000,134,11100892,3845,0,1747244372,13145.98334734,35055.62864646,53311.0176876 2025-05-14,17:39:34.000,134,11100864,3845,0,1747244373,13146.06418306,34594.030466669996,53311.14345576001 2025-05-14,17:39:35.000,134,11100734,2805,0,1747244374,13145.929456859994,30439.491767700005,53311.21332696001 2025-05-14,17:39:46.000,134,11101024,3125,0,1747244385,13146.515515829997,28130.93693835,53311.09454592001 2025-05-14,17:39:47.000,134,11100986,3045,0,1747244386,13146.522252139992,29515.703281199996,53310.954803520006 2025-05-14,17:39:48.000,134,11101035,4165,0,1747244387,13146.542461069992,29053.950020549993,53311.13646864 2025-05-14,17:39:49.000,134,11101022,2764,0,1747244388,13146.515515829997,25360.88261703,53311.04563608001 2025-05-14,17:39:50.000,134,11101032,3804,0,1747244389,13146.508779520002,28592.119219469998,53311.12948152 2025-05-14,17:39:51.000,134,11101069,4205,0,1747244390,13146.495306899997,27207.141402719993,53311.14345576001 2025-05-14,17:39:52.000,134,11100983,4285,0,1747244391,13146.488570590001,29515.097056020008,53311.05961032 2025-05-14,17:39:53.000,134,11100923,4365,0,1747244392,13146.448152730001,26745.381092940006,53311.101533040004 2025-05-14,17:39:54.000,134,11101024,3924,0,1747244393,13146.427943800001,34592.55014937,53311.10852016 2025-05-14,17:39:55.000,134,11101092,2965,0,1747244394,13146.427943800001,26745.197815559994,53311.12948152 2025-05-14,17:39:56.000,134,11100921,4365,0,1747244395,13146.434680109996,33207.628725660004,53311.0875588 2025-05-14,17:39:57.000,134,11101037,4165,0,1747244396,13146.414471179996,35515.4997894,53311.066597439996 2025-05-14,17:39:58.000,134,11100979,3525,0,1747244397,13146.421207489992,25821.70539252,53311.15044288 2025-05-14,17:39:59.000,134,11100950,3045,0,1747244398,13146.313426529996,33207.43135001999,53311.171404240005 2025-05-14,17:40:00.000,134,11101079,3444,0,1747244399,13146.340371769991,24898.396246860008,53311.19236560001 2025-05-14,17:40:01.000,134,11101143,4325,0,1747244400,13146.32689915,28591.209881699993,53311.13646864 2025-05-14,17:40:02.000,134,11101008,3045,0,1747244401,13146.394262249996,28129.407277139995,53311.16441712001 2025-05-14,17:40:03.000,134,11100991,3365,0,1747244402,13146.441416419992,31822.235010239994,53311.15743 2025-05-14,17:40:04.000,134,11101060,2925,0,1747244403,13146.542461069992,27667.55532867,53311.13646864 2025-05-14,17:40:05.000,134,11101012,3005,0,1747244404,13146.576142619997,29975.53917849,53311.101533040004 2025-05-14,17:40:06.000,134,11100934,3845,0,1747244405,13146.690659890002,29513.821163490007,53311.12948152 2025-05-14,17:40:07.000,134,11100907,3325,0,1747244406,13146.825386089993,24436.04381016,53311.171404240005 2025-05-14,17:40:08.000,134,11101134,3005,0,1747244407,13146.886012879993,30898.185705929995,53311.21332696001 2025-05-14,17:40:09.000,134,11100925,3285,0,1747244408,13147.020739079999,29051.729544600006,53311.28319816001 2025-05-14,17:40:10.000,134,11100958,3765,0,1747244409,13147.000530149999,25820.415401730002,53311.25524968 2025-05-14,17:40:11.000,134,11101081,3245,0,1747244410,13147.040948009999,25820.13343653,53311.269223920004 2025-05-14,17:40:12.000,134,11101162,4085,0,1747244411,13147.040948009999,30897.586529880005,53311.269223920004 2025-05-14,17:40:13.000,134,11101022,3725,0,1747244412,13147.007266459994,31820.782889459995,53311.15044288 2025-05-14,17:40:14.000,134,11101064,3765,0,1747244413,13147.21609206999,30897.614726400003,53311.41595344 2025-05-14,17:40:15.000,134,11100990,3765,0,1747244414,13147.17567420999,31820.72649642,53311.234288319996 2025-05-14,17:40:16.000,134,11101220,3444,0,1747244415,13147.249773619995,31358.860449689993,53311.32512088 2025-05-14,17:40:17.000,134,11101035,4325,0,1747244416,13147.310400409995,32743.556301239994,53311.35306936 2025-05-14,17:40:18.000,134,11101059,3325,0,1747244417,13147.35755457999,31358.536189709994,53311.35306936 2025-05-14,17:40:19.000,134,11100997,3444,0,1747244418,13147.45859922999,35512.87751304,53311.3670436 2025-05-14,17:40:20.000,134,11100889,4325,0,1747244419,13147.593325429996,26280.878671590006,53311.56268296 2025-05-14,17:40:21.000,134,11100978,3965,0,1747244420,13147.620270669991,29973.826239899994,53311.457876160006 2025-05-14,17:40:22.000,134,11100915,4285,0,1747244421,13147.788678420002,29050.538241629998,53311.3670436 2025-05-14,17:40:23.000,134,11100919,3444,0,1747244422,13147.754996869997,25819.069017899994,53311.49979888001 2025-05-14,17:40:24.000,134,11100697,3885,0,1747244423,13147.600061739991,33666.18168129001,53311.457876160006 2025-05-14,17:40:25.000,134,11101230,4004,0,1747244424,13147.822359969992,31819.640930399997,53311.28319816001 2025-05-14,17:40:26.000,134,11101130,3565,0,1747244425,13147.930140930002,34588.955093070006,53311.49281176 2025-05-14,17:40:27.000,134,11101163,3565,0,1747244426,13147.835832589997,33204.534157589995,53311.48582464 2025-05-14,17:40:28.000,134,11100893,4325,0,1747244427,13148.010976649988,30896.53620951,53311.457876160006 2025-05-14,17:40:29.000,134,11100961,3444,0,1747244428,13148.064867129993,29973.255260370002,53311.81421928001 2025-05-14,17:40:30.000,134,11100827,4165,0,1747244429,13148.206329639994,35512.59554784,53311.61857992001 2025-05-14,17:40:31.000,134,11101108,3924,0,1747244430,13148.159175469998,28588.467770129995,53311.66748976001 2025-05-14,17:40:32.000,134,11100916,3645,0,1747244431,13148.226538569994,28126.996474679996,53311.52774736001 2025-05-14,17:40:33.000,134,11101058,4165,0,1747244432,13148.287165359994,30896.606700810007,53311.68845112 2025-05-14,17:40:34.000,134,11100964,3804,0,1747244433,13148.31411059999,25818.653119230003,53311.39499208 2025-05-14,17:40:35.000,134,11100689,4085,0,1747244434,13148.53640882999,28588.206952320004,53311.63255416 2025-05-14,17:40:36.000,134,11101046,3725,0,1747244435,13148.583563,31357.697343239997,53311.96793592 2025-05-14,17:40:37.000,134,11100744,3165,0,1747244436,13148.68460765,29972.65608432,53311.77928368 2025-05-14,17:40:38.000,134,11100945,3645,0,1747244437,13148.650926099996,33203.60367243001,53311.68845112 2025-05-14,17:40:39.000,134,11100878,4004,0,1747244438,13148.778915989991,31357.387181519996,53311.681464 2025-05-14,17:40:40.000,134,11101000,3765,0,1747244439,13148.940587429992,29972.183792609998,53311.71639960001 2025-05-14,17:40:41.000,134,11100982,3205,0,1747244440,13148.859751709992,30895.633920869994,53311.737360959996 2025-05-14,17:40:42.000,134,11100796,3804,0,1747244441,13148.853015399996,28126.00959648,53311.723386720005 2025-05-14,17:40:43.000,134,11101050,4045,0,1747244442,13148.947323740002,31356.999479370003,53311.772296560004 2025-05-14,17:40:44.000,134,11100615,4365,0,1747244443,13149.007950530002,32280.068954610004,53311.842167760005 2025-05-14,17:40:45.000,134,11100576,3165,0,1747244444,13149.108995180002,33664.771855290004,53311.70242536 2025-05-14,17:40:46.000,134,11101066,3845,0,1747244445,13149.061841009992,31818.266350050006,53311.939987440004 2025-05-14,17:40:47.000,134,11100935,4325,0,1747244446,13149.250457689988,28586.9804037,53311.91203896001 2025-05-14,17:40:48.000,134,11101128,3885,0,1747244447,13149.378447579998,28125.03681654,53312.04479424 2025-05-14,17:40:49.000,134,11101089,4205,0,1747244448,13149.351502339989,30894.27343878,53312.09370408 2025-05-14,17:40:50.000,134,11100888,3725,0,1747244449,13149.311084479988,27201.544393500008,53312.18453664 2025-05-14,17:40:51.000,134,11101060,3045,0,1747244450,13149.311084479988,30432.231163799996,53311.856142 2025-05-14,17:40:52.000,134,11100996,2885,0,1747244451,13149.250457689988,27200.719645289995,53312.28235632 2025-05-14,17:40:53.000,134,11101289,4285,0,1747244452,13149.445810679994,29047.182855749998,53312.240433599996 2025-05-14,17:40:54.000,134,11101325,3965,0,1747244453,13149.627691049995,30893.540329259995,53312.177549520005 2025-05-14,17:40:55.000,134,11100951,4245,0,1747244454,13149.466019609994,32739.566493659993,53312.14261392 2025-05-14,17:40:56.000,134,11100722,3444,0,1747244455,13149.445810679994,29046.49909014,53312.24742072001 2025-05-14,17:40:57.000,134,11100994,3924,0,1747244456,13149.607482119995,28584.929106869997,53312.09370408 2025-05-14,17:40:58.000,134,11100978,3685,0,1747244457,13149.57380056999,26276.61394794,53312.21248512 2025-05-14,17:40:59.000,134,11101100,3765,0,1747244458,13149.55359163999,32738.410436339997,53312.25440784 2025-05-14,17:41:00.000,134,11100969,4085,0,1747244459,13149.607482119995,30892.137552390006,53312.23344648 2025-05-14,17:41:01.000,134,11100966,3845,0,1747244460,13149.708526769995,26276.247393180005,53312.28235632 2025-05-14,17:41:02.000,134,11100942,3765,0,1747244461,13149.789362489995,27660.661279530003,53312.26838208001 2025-05-14,17:41:03.000,134,11100804,2764,0,1747244462,13149.957770239991,31814.64309723,53312.26139496 2025-05-14,17:41:04.000,134,11101035,4325,0,1747244463,13150.031869649996,31352.86868919,53312.28934344001 2025-05-14,17:41:05.000,134,11100977,3965,0,1747244464,13150.213750019997,23506.045040130004,53312.33126616 2025-05-14,17:41:06.000,134,11100959,4045,0,1747244465,13150.287849430002,34121.96432883,53312.28934344001 2025-05-14,17:41:07.000,134,11101031,4325,0,1747244466,13150.348476220002,33198.63403578001,53312.40113736 2025-05-14,17:41:08.000,134,11100953,4605,0,1747244467,13150.402366699993,25351.845632369994,53312.43607296001 2025-05-14,17:41:09.000,134,11100992,2805,0,1747244468,13150.456257179998,35506.20198693,53312.408124479996 2025-05-14,17:41:10.000,134,11100960,4125,0,1747244469,13150.483202419993,27659.39948526,53312.41511160001 2025-05-14,17:41:11.000,134,11100926,3245,0,1747244470,13150.503411349993,34121.217121049995,53312.35222752 2025-05-14,17:41:12.000,134,11101007,3325,0,1747244471,13150.469729799988,28582.250437470007,53312.43607296001 2025-05-14,17:41:13.000,134,11100924,3924,0,1747244472,13150.638137549999,25812.640211339996,53312.43607296001 2025-05-14,17:41:14.000,134,11100951,3444,0,1747244473,13150.658346479999,28120.349145090004,53312.49895704 2025-05-14,17:41:15.000,134,11100987,4405,0,1747244474,13150.739182199999,25812.330049619995,53312.53389264001 2025-05-14,17:41:16.000,134,11101002,3845,0,1747244475,13150.725709579994,23042.839658700002,53312.443060080004 2025-05-14,17:41:17.000,134,11101056,3045,0,1747244476,13150.81328160999,32735.513243909998,53312.4500472 2025-05-14,17:41:18.000,134,11100995,4445,0,1747244477,13150.89411732999,26735.110510529994,53312.54087976 2025-05-14,17:41:19.000,134,11100992,3045,0,1747244478,13150.95474411999,29504.46696798,53312.5897896 2025-05-14,17:41:20.000,134,11100968,2925,0,1747244479,13151.07599769999,32273.70359022,53312.53389264001 2025-05-14,17:41:21.000,134,11100955,3325,0,1747244480,13151.170306039996,29504.31188712,53312.58280248001 2025-05-14,17:41:22.000,134,11100984,2925,0,1747244481,13151.251141759996,27196.51131468,53312.60376384001 2025-05-14,17:41:23.000,134,11100998,2925,0,1747244482,13151.291559619996,29965.74088779,53312.610750960004 2025-05-14,17:41:24.000,134,11100948,2885,0,1747244483,13151.365659030002,26734.89903663,53312.55485400001 2025-05-14,17:41:25.000,134,11101040,2685,0,1747244484,13151.480176299992,28581.073232759998,53312.67363504001 2025-05-14,17:41:26.000,134,11101009,4445,0,1747244485,13151.406076890002,28580.974544940007,53312.561841120005 2025-05-14,17:41:27.000,134,11100990,2965,0,1747244486,13151.352186409997,29965.61400345,53312.66664792 2025-05-14,17:41:28.000,134,11100978,3005,0,1747244487,13151.426285820002,30888.66938043,53312.73651912 2025-05-14,17:41:29.000,134,11101055,3645,0,1747244488,13151.372395339997,27196.285742520005,53312.6945964 2025-05-14,17:41:30.000,134,11100956,4004,0,1747244489,13151.352186409997,28580.812414950007,53312.729532000005 2025-05-14,17:41:31.000,134,11100972,2805,0,1747244490,13151.298295929992,21195.960549569994,53312.799403200006 2025-05-14,17:41:32.000,134,11100894,2965,0,1747244491,13151.230932829996,25349.69564772,53312.610750960004 2025-05-14,17:41:33.000,134,11101034,2965,0,1747244492,13151.224196520001,29965.339087379994,53312.5897896 2025-05-14,17:41:34.000,134,11100989,4125,0,1747244493,13151.224196520001,28119.038006910007,53312.65267368001 2025-05-14,17:41:35.000,134,11101046,3845,0,1747244494,13151.305032240001,28118.974564739998,53312.6945964 2025-05-14,17:41:36.000,134,11101020,3845,0,1747244495,13151.372395339997,31349.788219380003,53312.778441840004 2025-05-14,17:41:37.000,134,11100921,4285,0,1747244496,13151.338713789992,31349.83051416,53312.778441840004 2025-05-14,17:41:38.000,134,11100842,3965,0,1747244497,13151.365659030002,34580.54548098,53312.80639032 2025-05-14,17:41:39.000,134,11100940,3885,0,1747244498,13151.412813199997,34119.123529439996,53312.98805544001 2025-05-14,17:41:40.000,134,11101075,4365,0,1747244499,13151.473439989997,29965.000729139996,53312.946132720004 2025-05-14,17:41:41.000,134,11100975,4365,0,1747244500,13151.547539400002,25810.892027099995,53312.911197119996 2025-05-14,17:41:42.000,134,11100960,4045,0,1747244501,13151.682265599993,33195.715695959996,53312.967094080006 2025-05-14,17:41:43.000,134,11101001,3245,0,1747244502,13151.763101319993,31349.52035244,53313.05093952 2025-05-14,17:41:44.000,134,11100956,3125,0,1747244503,13151.864145969994,26272.31397864,53313.016003920005 2025-05-14,17:41:45.000,134,11101007,4205,0,1747244504,13151.857409659999,30887.886927,53313.134784960006 2025-05-14,17:41:46.000,134,11100917,4125,0,1747244505,13151.877618589999,27656.960486280004,53313.00202968 2025-05-14,17:41:47.000,134,11100986,2764,0,1747244506,13151.870882279989,29964.78220611,53313.0439524 2025-05-14,17:41:48.000,134,11101054,3965,0,1747244507,13151.95171799999,30426.345140250007,53312.9740812 2025-05-14,17:41:49.000,134,11100998,3165,0,1747244508,13151.897827519999,24887.625176219997,53313.02299104 2025-05-14,17:41:50.000,134,11101062,3845,0,1747244509,13151.97192692999,28118.502273029997,53313.02299104 2025-05-14,17:41:51.000,134,11100987,3325,0,1747244510,13151.99887217,29503.141731540003,53313.09984936 2025-05-14,17:41:52.000,134,11100937,4325,0,1747244511,13151.97192692999,32734.03292661,53313.08587512001 2025-05-14,17:41:53.000,134,11101012,3045,0,1747244512,13152.0190811,29502.937306770007,53313.113823600004 2025-05-14,17:41:54.000,134,11100930,3765,0,1747244513,13152.046026339995,30425.9574381,53313.0439524 2025-05-14,17:41:55.000,134,11100995,3245,0,1747244514,13151.99213585999,28579.75504545,53313.15574632001 2025-05-14,17:41:56.000,134,11100849,3605,0,1747244515,13152.066235269995,32733.56768403,53313.1487592 2025-05-14,17:41:57.000,134,11101064,3965,0,1747244516,13152.03929003,29041.021916130005,53313.08587512001 2025-05-14,17:41:58.000,134,11101048,3885,0,1747244517,13152.01234478999,25810.095475409995,53313.02299104 2025-05-14,17:41:59.000,134,11100970,3804,0,1747244518,13151.97192692999,24425.463066030003,53313.12081072 2025-05-14,17:42:00.000,134,11100938,3005,0,1747244519,13151.97192692999,29502.465015060006,53313.0439524 2025-05-14,17:42:01.000,134,11101002,3804,0,1747244520,13151.95171799999,30425.386458570007,53313.08587512001 2025-05-14,17:42:02.000,134,11100955,3444,0,1747244521,13151.985399549994,30886.977589229995,53313.00901680001 2025-05-14,17:42:03.000,134,11100991,4125,0,1747244522,13151.95171799999,27194.615098709997,53312.967094080006 2025-05-14,17:42:04.000,134,11101034,3685,0,1747244523,13151.918036449999,26732.890034580007,53312.9740812 2025-05-14,17:42:05.000,134,11100969,3444,0,1747244524,13151.965190619994,30886.653329249995,53312.91818424001 2025-05-14,17:42:06.000,134,11101031,4405,0,1747244525,13151.95171799999,31348.110526439996,53312.98805544001 2025-05-14,17:42:07.000,134,11100989,4125,0,1747244526,13151.97192692999,21655.669562519994,53313.02997816 2025-05-14,17:42:08.000,134,11100978,2925,0,1747244527,13151.965190619994,29040.338150519994,53313.00901680001 2025-05-14,17:42:09.000,134,11100992,4004,0,1747244528,13151.864145969994,28578.8034129,53312.96010696001 2025-05-14,17:42:10.000,134,11100909,3525,0,1747244529,13151.857409659999,28117.17703659,53312.86927440001 2025-05-14,17:42:11.000,134,11100972,3605,0,1747244530,13151.864145969994,27194.10051222,53312.88324864 2025-05-14,17:42:12.000,134,11101008,2844,0,1747244531,13151.843937039994,29963.315987070004,53312.89023576001 2025-05-14,17:42:13.000,134,11101165,4165,0,1747244532,13151.99887217,27193.987726139996,53312.88324864 2025-05-14,17:42:14.000,134,11100946,3845,0,1747244533,13151.93150906999,24424.83569346,53312.87626152 2025-05-14,17:42:15.000,134,11101092,2965,0,1747244534,13152.025817409994,31347.722824290002,53312.86927440001 2025-05-14,17:42:16.000,134,11100956,3565,0,1747244535,13152.11338943999,31809.243463649997,53312.85530016 2025-05-14,17:42:17.000,134,11101017,3405,0,1747244536,13152.13359836999,24886.116662400003,53312.72254488001 2025-05-14,17:42:18.000,134,11100843,3365,0,1747244537,13152.268324569995,28578.429809010006,53312.75748048 2025-05-14,17:42:19.000,134,11100921,3485,0,1747244538,13152.456941249991,31347.638234729995,53312.85530016 2025-05-14,17:42:20.000,134,11100981,4325,0,1747244539,13152.537776969992,34116.86075871,53312.91818424001 2025-05-14,17:42:21.000,134,11100929,4325,0,1747244540,13152.706184720002,28116.69769575,53312.95311984 2025-05-14,17:42:22.000,134,11101022,3485,0,1747244541,13152.793756749998,33655.22733327,53312.911197119996 2025-05-14,17:42:23.000,134,11100970,3885,0,1747244542,13152.820701989993,29962.766154929996,53312.91818424001 2025-05-14,17:42:24.000,134,11100839,4205,0,1747244543,13152.901537709993,30885.80038452,53313.02299104 2025-05-14,17:42:25.000,134,11100942,3165,0,1747244544,13152.935219259998,28578.049155989997,53312.911197119996 2025-05-14,17:42:26.000,134,11100974,3525,0,1747244545,13153.103627009994,28116.38753403,53312.911197119996 2025-05-14,17:42:27.000,134,11101053,3685,0,1747244546,13153.164253799994,26731.649387700003,53313.09286224 2025-05-14,17:42:28.000,134,11101007,4165,0,1747244547,13153.19119903999,29500.526504309993,53313.00202968 2025-05-14,17:42:29.000,134,11100989,3965,0,1747244548,13153.386552029995,27193.00084794,53312.98106832 2025-05-14,17:42:30.000,134,11100986,4205,0,1747244549,13153.46065144,29500.43486562,53312.96010696001 2025-05-14,17:42:31.000,134,11100936,3444,0,1747244550,13153.507805609996,29038.82258757,53313.02997816 2025-05-14,17:42:32.000,134,11100992,4285,0,1747244551,13153.56169609,26730.944474699994,53313.0439524 2025-05-14,17:42:33.000,134,11100824,4325,0,1747244552,13153.662740740001,29038.463081940004,53312.92517136 2025-05-14,17:42:34.000,134,11101132,2965,0,1747244553,13153.696422289991,29038.49832759,53313.134784960006 2025-05-14,17:42:35.000,134,11101033,3645,0,1747244554,13153.891775279997,32269.06526268,53313.09286224 2025-05-14,17:42:36.000,134,11100981,4125,0,1747244555,13154.120809819993,32268.832641390007,53313.2186304 2025-05-14,17:42:37.000,134,11100954,2885,0,1747244556,13154.194909229998,28576.695723030003,53313.078888 2025-05-14,17:42:38.000,134,11100985,4285,0,1747244557,13154.269008639989,32730.247543799996,53313.162733440004 2025-05-14,17:42:39.000,134,11101072,3804,0,1747244558,13154.383525909994,31345.558741379995,53313.26055312 2025-05-14,17:42:40.000,134,11100990,3685,0,1747244559,13154.45088900999,30883.981708980005,53313.2186304 2025-05-14,17:42:41.000,134,11101102,3685,0,1747244560,13154.545197349995,22114.8216942,53313.281514480004 2025-05-14,17:42:42.000,134,11100991,4205,0,1747244561,13154.61256044999,29960.919282870003,53313.25356600001 2025-05-14,17:42:43.000,134,11100911,3965,0,1747244562,13154.65971462,27653.17510347,53313.32343720001 2025-05-14,17:42:44.000,134,11100871,4325,0,1747244563,13154.75402295999,28114.709841090007,53313.33741144 2025-05-14,17:42:45.000,134,11101033,3565,0,1747244564,13154.828122369996,27191.654464110004,53313.30946296 2025-05-14,17:42:46.000,134,11100977,3645,0,1747244565,13155.003266430002,32730.05721729,53313.37933416 2025-05-14,17:42:47.000,134,11101055,3965,0,1747244566,13154.935903329992,28576.223431320002,53313.42125688001 2025-05-14,17:42:48.000,134,11101049,3365,0,1747244567,13155.016739049992,27191.640365850006,53313.34439856001 2025-05-14,17:42:49.000,134,11101096,3725,0,1747244568,13155.030211669997,29499.356348729998,53313.400295520005 2025-05-14,17:42:50.000,134,11100957,3685,0,1747244569,13155.111047389997,33653.091446880004,53313.38632128 2025-05-14,17:42:51.000,134,11101062,4004,0,1747244570,13155.151465249997,27191.647414980005,53313.449205360004 2025-05-14,17:42:52.000,134,11101069,4685,0,1747244571,13155.218828349993,32729.951480339994,53313.49112808001 2025-05-14,17:42:53.000,134,11100962,3965,0,1747244572,13155.313136689998,25345.501415370003,53313.47715384 2025-05-14,17:42:54.000,134,11101015,4205,0,1747244573,13155.360290859993,35499.089414760005,53313.498115200004 2025-05-14,17:42:55.000,134,11101028,3085,0,1747244574,13155.387236099989,26729.978743889995,53313.52606368 2025-05-14,17:42:56.000,134,11100982,3845,0,1747244575,13155.501753369994,32268.339202289993,53313.602922 2025-05-14,17:42:57.000,134,11101048,4045,0,1747244576,13155.441126579994,27653.111661300005,53313.58196064 2025-05-14,17:42:58.000,134,11100991,3245,0,1747244577,13155.468071819989,28576.152940019994,53313.567986400005 2025-05-14,17:42:59.000,134,11100886,3045,0,1747244578,13155.508489679989,29037.666530250004,53313.567986400005 2025-05-14,17:43:00.000,134,11100998,2885,0,1747244579,13155.501753369994,28114.47017067,53313.63087048001 2025-05-14,17:43:01.000,134,11101008,3885,0,1747244580,13155.555643849999,28576.019006550006,53313.65183184 2025-05-14,17:43:02.000,134,11100990,3045,0,1747244581,13155.562380159994,30422.10156399,53313.519076560005 2025-05-14,17:43:03.000,134,11101017,4445,0,1747244582,13155.60953432999,24422.199318839994,53313.59593488 2025-05-14,17:43:04.000,134,11101027,3125,0,1747244583,13155.62974325999,29037.440958089996,53313.616896240004 2025-05-14,17:43:05.000,134,11101127,3965,0,1747244584,13155.643215879994,28114.4772198,53313.602922 2025-05-14,17:43:06.000,134,11100912,2885,0,1747244585,13155.724051599995,25345.289941470008,53313.70772880001 2025-05-14,17:43:07.000,134,11101052,4045,0,1747244586,13155.64995218999,24422.213417100007,53313.62388336 2025-05-14,17:43:08.000,134,11100948,2925,0,1747244587,13155.555643849999,31806.670531199998,53313.65183184 2025-05-14,17:43:09.000,134,11101081,3565,0,1747244588,13155.542171229994,30422.122711379998,53313.70074168 2025-05-14,17:43:10.000,134,11101072,3725,0,1747244589,13155.562380159994,29498.961597450005,53313.637857600006 2025-05-14,17:43:11.000,134,11101088,3924,0,1747244590,13155.521962299994,29498.975695710003,53313.65881896001 2025-05-14,17:43:12.000,134,11100915,3565,0,1747244591,13155.481544439994,30883.699743780002,53313.70772880001 2025-05-14,17:43:13.000,134,11100851,3325,0,1747244592,13155.393972409998,30422.200251810005,53313.63087048001 2025-05-14,17:43:14.000,134,11101011,4245,0,1747244593,13155.313136689998,28114.279844160003,53313.686767440005 2025-05-14,17:43:15.000,134,11100878,4285,0,1747244594,13155.360290859993,29960.362401599996,53313.70074168 2025-05-14,17:43:16.000,134,11100991,3885,0,1747244595,13155.427653959989,32267.979696659997,53313.567986400005 2025-05-14,17:43:17.000,134,11100968,2885,0,1747244596,13155.333345619998,27191.21036892,53313.637857600006 2025-05-14,17:43:18.000,134,11101073,4165,0,1747244597,13155.333345619998,30883.424827709998,53313.63087048001 2025-05-14,17:43:19.000,134,11100958,3125,0,1747244598,13155.313136689998,25806.486320850003,53313.665806080004 2025-05-14,17:43:20.000,134,11101000,3885,0,1747244599,13155.319872999993,32729.317058639994,53313.62388336 2025-05-14,17:43:21.000,134,11100990,3845,0,1747244600,13155.387236099989,30421.685665319994,53313.63087048001 2025-05-14,17:43:22.000,134,11100969,3165,0,1747244601,13155.488280749989,24883.28291214,53313.665806080004 2025-05-14,17:43:23.000,134,11101024,4004,0,1747244602,13155.508489679989,29498.503404000003,53313.65183184 2025-05-14,17:43:24.000,134,11101115,3965,0,1747244603,13155.474808129999,28575.504420059995,53313.65183184 2025-05-14,17:43:25.000,134,11101046,3485,0,1747244604,13155.508489679989,35498.3704035,53313.75663864001 2025-05-14,17:43:26.000,134,11101048,3565,0,1747244605,13155.542171229994,29498.580944429996,53313.72170304 2025-05-14,17:43:27.000,134,11101021,3685,0,1747244606,13155.663424809994,27190.801519379995,53313.76362576 2025-05-14,17:43:28.000,134,11100927,4405,0,1747244607,13155.663424809994,24421.600142790005,53313.79157424 2025-05-14,17:43:29.000,134,11101133,3285,0,1747244608,13155.683633739995,30882.91729035,53313.77061288 2025-05-14,17:43:30.000,134,11100983,3405,0,1747244609,13155.81835994,27652.011997020003,53313.79856136001 2025-05-14,17:43:31.000,134,11101048,2885,0,1747244610,13155.93961352,29498.22848793,53313.79856136001 2025-05-14,17:43:32.000,134,11101165,4085,0,1747244611,13156.067603409996,27652.124783100007,53313.88939392 2025-05-14,17:43:33.000,134,11101051,4205,0,1747244612,13156.141702820001,27652.082488319997,53313.86843256 2025-05-14,17:43:34.000,134,11100959,4365,0,1747244613,13156.168648059996,29959.67863599,53313.86144544 2025-05-14,17:43:35.000,134,11101077,3405,0,1747244614,13156.269692709997,27190.456112009997,53313.9173424 2025-05-14,17:43:36.000,134,11100980,3765,0,1747244615,13156.370737359997,30882.59303037,53313.87541968001 2025-05-14,17:43:37.000,134,11101060,3965,0,1747244616,13156.364001050002,29497.88308056,53313.93131664 2025-05-14,17:43:38.000,134,11101025,4325,0,1747244617,13156.337055809992,28113.384604649997,53313.91035528 2025-05-14,17:43:39.000,134,11101059,3845,0,1747244618,13156.364001050002,26267.217457649997,53313.93830376 2025-05-14,17:43:40.000,134,11101046,3125,0,1747244619,13156.357264739992,33651.54063828,53313.93830376 2025-05-14,17:43:41.000,134,11100995,4365,0,1747244620,13156.390946289997,27651.70888443,53313.98022648 2025-05-14,17:43:42.000,134,11101011,4165,0,1747244621,13156.444836770002,32266.82363934,53313.973239360006 2025-05-14,17:43:43.000,134,11101022,4165,0,1747244622,13156.465045700003,26728.512524849997,53313.9173424 2025-05-14,17:43:44.000,134,11100993,4485,0,1747244623,13156.478518319993,31343.662525410007,53313.89638104001 2025-05-14,17:43:45.000,134,11100894,3725,0,1747244624,13156.498727249993,26728.378591379995,53313.9173424 2025-05-14,17:43:46.000,134,11100931,3804,0,1747244625,13156.532408799998,29958.832740390004,53313.88939392 2025-05-14,17:43:47.000,134,11101189,4125,0,1747244626,13156.593035589998,26727.99088923,53313.89638104001 2025-05-14,17:43:48.000,134,11100894,2844,0,1747244627,13156.633453449998,33189.19525071001,53313.8824068 2025-05-14,17:43:49.000,134,11100974,2885,0,1747244628,13156.761443339994,30419.902235429996,53314.001187840004 2025-05-14,17:43:50.000,134,11101149,4045,0,1747244629,13156.83554275,28112.2214982,53313.96625224001 2025-05-14,17:43:51.000,134,11101002,4325,0,1747244630,13156.88943322999,32727.272810940005,53314.03612344 2025-05-14,17:43:52.000,134,11101077,4285,0,1747244631,13156.97026894999,31342.584008520003,53314.05009768 2025-05-14,17:43:53.000,134,11101108,3924,0,1747244632,13157.084786219995,26727.285976230007,53314.09202040001 2025-05-14,17:43:54.000,134,11101053,4125,0,1747244633,13157.15214931999,31803.984812669994,53314.13394312001 2025-05-14,17:43:55.000,134,11100950,3005,0,1747244634,13157.165621939996,37803.626240009995,53314.08503328 2025-05-14,17:43:56.000,134,11101009,3565,0,1747244635,13157.185830869996,29034.635404350003,53314.140930240006 2025-05-14,17:43:57.000,134,11101017,3165,0,1747244636,13157.232985039991,33188.30706033,53314.14791736 2025-05-14,17:43:58.000,134,11101046,3885,0,1747244637,13157.232985039991,26727.116797110008,53314.15490448 2025-05-14,17:43:59.000,134,11100988,3804,0,1747244638,13157.226248729996,29957.472258299997,53314.189840080006 2025-05-14,17:44:00.000,134,11100943,3405,0,1747244639,13157.23972135,32726.603143589993,53314.18285296001 2025-05-14,17:44:01.000,134,11100958,3085,0,1747244640,13157.327293379996,29957.472258299997,53314.15490448 2025-05-14,17:44:02.000,134,11100985,3765,0,1747244641,13157.360974930001,29495.902275030006,53314.20381432 2025-05-14,17:44:03.000,134,11101053,4445,0,1747244642,13157.347502309996,32264.800539029995,53314.14791736 2025-05-14,17:44:04.000,134,11100963,4365,0,1747244643,13157.340766000001,26726.609259749996,53314.189840080006 2025-05-14,17:44:05.000,134,11100995,4165,0,1747244644,13157.435074339992,28572.642473279993,53314.22477568 2025-05-14,17:44:06.000,134,11100990,3765,0,1747244645,13157.509173749997,30418.598146379998,53314.23176280001 2025-05-14,17:44:07.000,134,11100962,3645,0,1747244646,13157.603482090002,29495.49342549,53314.30163400001 2025-05-14,17:44:08.000,134,11101033,3325,0,1747244647,13157.630427329997,30418.323230309994,53314.22477568 2025-05-14,17:44:09.000,134,11100980,2844,0,1747244648,13157.684317810003,29033.578034849997,53314.336569600004 2025-05-14,17:44:10.000,134,11100976,3924,0,1747244649,13157.751680909998,32725.58101974,53314.29464688 2025-05-14,17:44:11.000,134,11101095,4125,0,1747244650,13157.812307699998,31340.765332979994,53314.34355672 2025-05-14,17:44:12.000,134,11101010,3804,0,1747244651,13157.805571389988,31340.624350380007,53314.43438928 2025-05-14,17:44:13.000,134,11100949,4125,0,1747244652,13157.825780319989,26263.81977699,53314.32259536 2025-05-14,17:44:14.000,134,11101042,3045,0,1747244653,13157.812307699998,29955.759319710007,53314.34355672 2025-05-14,17:44:15.000,134,11100938,3765,0,1747244654,13157.825780319989,29955.547845809997,53314.308621120006 2025-05-14,17:44:16.000,134,11101078,3965,0,1747244655,13157.792098769998,29032.2739458,53314.42041504 2025-05-14,17:44:17.000,134,11101017,4365,0,1747244656,13157.920088659994,29031.999029729996,53314.41342792 2025-05-14,17:44:18.000,134,11100975,3005,0,1747244657,13157.785362459988,32723.839884629997,53314.34355672 2025-05-14,17:44:19.000,134,11101004,4045,0,1747244658,13157.751680909998,29954.680802820003,53314.37849232001 2025-05-14,17:44:20.000,134,11101021,4045,0,1747244659,13157.832516629998,26723.916492090008,53314.37849232001 2025-05-14,17:44:21.000,134,11100965,3565,0,1747244660,13157.819044009993,30877.179298529998,53314.39945368001 2025-05-14,17:44:22.000,134,11101010,2965,0,1747244661,13157.819044009993,29492.420004810003,53314.43438928 2025-05-14,17:44:23.000,134,11100991,3605,0,1747244662,13157.785362459988,28107.872184990003,53314.30163400001 2025-05-14,17:44:24.000,134,11100963,3525,0,1747244663,13157.744944599988,27646.203513900007,53314.4413764 2025-05-14,17:44:25.000,134,11100990,3285,0,1747244664,13157.744944599988,29953.5952368,53314.34355672 2025-05-14,17:44:26.000,134,11101015,4004,0,1747244665,13157.771889839998,30414.981942690007,53314.42740216001 2025-05-14,17:44:27.000,134,11101058,3725,0,1747244666,13157.859461869994,32260.817780579993,53314.39246656 2025-05-14,17:44:28.000,134,11101127,4325,0,1747244667,13157.819044009993,32260.76138754,53314.38547944 2025-05-14,17:44:29.000,134,11100938,3485,0,1747244668,13157.852725559998,28107.25186155,53314.3715052 2025-05-14,17:44:30.000,134,11100979,3365,0,1747244669,13157.872934489998,29030.138059410005,53314.406440800005 2025-05-14,17:44:31.000,134,11101097,4285,0,1747244670,13157.960506519994,34568.04032436,53314.39246656 2025-05-14,17:44:32.000,134,11101108,3565,0,1747244671,13158.04807854999,25799.564075190006,53314.42740216001 2025-05-14,17:44:33.000,134,11100960,3565,0,1747244672,13158.02786961999,33183.37266933,53314.27368552 2025-05-14,17:44:34.000,134,11100993,3285,0,1747244673,13158.13565058,28106.673832889996,53314.42041504 2025-05-14,17:44:35.000,134,11101023,4085,0,1747244674,13158.142386889995,29029.595276399996,53314.4413764 2025-05-14,17:44:36.000,134,11100985,4045,0,1747244675,13158.13565058,29029.517735970003,53314.37849232001 2025-05-14,17:44:37.000,134,11101049,3965,0,1747244676,13158.14912319999,28106.504653769996,53314.357530960006 2025-05-14,17:44:38.000,134,11100970,2685,0,1747244677,13158.10870533999,32259.661723259997,53314.31560824 2025-05-14,17:44:39.000,134,11101070,3845,0,1747244678,13158.061551169994,30413.47342887,53314.37849232001 2025-05-14,17:44:40.000,134,11100962,3725,0,1747244679,13158.081760099994,26259.95685375,53314.3715052 2025-05-14,17:44:41.000,134,11100954,3444,0,1747244680,13158.13565058,27644.20156098,53314.36451808 2025-05-14,17:44:42.000,134,11101053,3525,0,1747244681,13158.162595819995,29489.966907570008,53314.42740216001 2025-05-14,17:44:43.000,134,11100988,3965,0,1747244682,13158.19627737,29951.325416940002,53314.44836352001 2025-05-14,17:44:44.000,134,11101003,3285,0,1747244683,13158.15585951,29951.128041300006,53314.455350640004 2025-05-14,17:44:45.000,134,11101112,2885,0,1747244684,13158.122177959995,31796.844043980003,53314.43438928 2025-05-14,17:44:46.000,134,11101094,4085,0,1747244685,13158.162595819995,29950.831977840004,53314.48329912 2025-05-14,17:44:47.000,134,11101062,4085,0,1747244686,13158.22995891999,32258.096816399993,53314.4413764 2025-05-14,17:44:48.000,134,11101123,4285,0,1747244687,13158.223222609995,29950.733290019998,53314.49727336001 2025-05-14,17:44:49.000,134,11101023,4925,0,1747244688,13158.37142142999,25335.76656684,53314.4413764 2025-05-14,17:44:50.000,134,11101053,4165,0,1747244689,13158.465729769996,26719.976028420002,53314.53220896 2025-05-14,17:44:51.000,134,11100987,3645,0,1747244690,13158.620664900001,31334.703081180007,53314.49727336001 2025-05-14,17:44:52.000,134,11100788,3125,0,1747244691,13158.741918480002,25335.329520779997,53314.48329912 2025-05-14,17:44:53.000,134,11101017,3765,0,1747244692,13158.836226819993,31334.28013338,53314.5112476 2025-05-14,17:44:54.000,134,11100938,4165,0,1747244693,13158.950744089998,28565.156297220004,53314.60906728 2025-05-14,17:44:55.000,134,11100952,3045,0,1747244694,13159.031579809998,30410.928692939997,53314.65099 2025-05-14,17:44:56.000,134,11101153,4245,0,1747244695,13159.045052429989,27180.241922639994,53314.61605440001 2025-05-14,17:44:57.000,134,11101002,3765,0,1747244696,13158.984425639988,23026.802887950005,53314.59509304001 2025-05-14,17:44:58.000,134,11100983,4085,0,1747244697,13159.078733979994,28564.345647270005,53314.5811188 2025-05-14,17:44:59.000,134,11101115,3365,0,1747244698,13159.031579809998,28564.162369890008,53314.65099 2025-05-14,17:45:00.000,134,11100955,3405,0,1747244699,13159.152833389999,29486.879388629997,53314.66496424001 2025-05-14,17:45:01.000,134,11101107,3365,0,1747244700,13159.098942909994,27179.38897791,53314.5811188 2025-05-14,17:45:02.000,134,11101071,3245,0,1747244701,13159.22693279999,30870.74344284,53314.692912720006 2025-05-14,17:45:03.000,134,11101017,4165,0,1747244702,13159.260614349994,29024.879408430003,53314.65797712 2025-05-14,17:45:04.000,134,11101061,3085,0,1747244703,13159.2942959,30870.405084600003,53314.72784832 2025-05-14,17:45:05.000,134,11100974,2965,0,1747244704,13159.240405419994,29024.44236237,53314.74880968 2025-05-14,17:45:06.000,134,11101044,3325,0,1747244705,13159.20672386999,26716.95900078,53314.73483544001 2025-05-14,17:45:07.000,134,11100942,3485,0,1747244706,13159.179778629994,29024.181544560008,53314.825668 2025-05-14,17:45:08.000,134,11101052,3005,0,1747244707,13159.112415529999,32254.233893159995,53314.77675816 2025-05-14,17:45:09.000,134,11101022,2764,0,1747244708,13159.071997669998,26716.726379490006,53314.72784832 2025-05-14,17:45:10.000,134,11100981,4445,0,1747244709,13159.085470289989,31331.234909220002,53314.68592560001 2025-05-14,17:45:11.000,134,11100962,4045,0,1747244710,13159.031579809998,27639.520938660004,53314.7208612 2025-05-14,17:45:12.000,134,11101003,4525,0,1747244711,13159.085470289989,29023.758596760003,53314.65797712 2025-05-14,17:45:13.000,134,11100844,4125,0,1747244712,13159.20672386999,29485.25808873,53314.644002880006 2025-05-14,17:45:14.000,134,11101089,4685,0,1747244713,13159.280823279994,32715.239946030008,53314.671951360004 2025-05-14,17:45:15.000,134,11101055,3924,0,1747244714,13159.32797744999,24408.897610529995,53314.72784832 2025-05-14,17:45:16.000,134,11100833,4004,0,1747244715,13159.37513162,27177.492761939997,53314.66496424001 2025-05-14,17:45:17.000,134,11100918,2605,0,1747244716,13159.43575841,30869.072799030007,53314.671951360004 2025-05-14,17:45:18.000,134,11100846,3685,0,1747244717,13159.422285789995,27177.44341803,53314.70688696 2025-05-14,17:45:19.000,134,11101077,4325,0,1747244718,13159.46943995999,30407.636749230005,53314.7208612 2025-05-14,17:45:20.000,134,11100930,4045,0,1747244719,13159.47617627,29023.13122419,53314.79771952 2025-05-14,17:45:21.000,134,11100962,3685,0,1747244720,13159.44923102999,32253.352751910003,53314.80470664001 2025-05-14,17:45:22.000,134,11101003,3605,0,1747244721,13159.46943995999,32714.809949100003,53314.79771952 2025-05-14,17:45:23.000,134,11100942,3685,0,1747244722,13159.47617627,30868.9952586,53314.85361648001 2025-05-14,17:45:24.000,134,11101100,3845,0,1747244723,13159.53680306,25792.966089509995,53314.87457784 2025-05-14,17:45:25.000,134,11101053,3125,0,1747244724,13159.55027567999,29023.081880280006,53314.81868088 2025-05-14,17:45:26.000,134,11101003,4125,0,1747244725,13159.624375089996,28561.441405710008,53314.88855208 2025-05-14,17:45:27.000,134,11100986,3565,0,1747244726,13159.67826557,33175.879444139995,53314.860603600006 2025-05-14,17:45:28.000,134,11100973,4325,0,1747244727,13159.61763878,30868.51591776,53314.90252632001 2025-05-14,17:45:29.000,134,11101010,3085,0,1747244728,13159.67826557,23485.073878380004,53314.839642240004 2025-05-14,17:45:30.000,134,11101037,3325,0,1747244729,13159.59742985,35021.27823597001,53314.77675816 2025-05-14,17:45:31.000,134,11101082,3565,0,1747244730,13159.55027567999,29483.911704900005,53314.78374528001 2025-05-14,17:45:32.000,134,11100942,3565,0,1747244731,13159.55701199,24407.924830589996,53314.74880968 2025-05-14,17:45:33.000,134,11100994,3725,0,1747244732,13159.482912579995,26253.640833269994,53314.80470664001 2025-05-14,17:45:34.000,134,11101000,3765,0,1747244733,13159.47617627,29022.18664077,53314.790732400004 2025-05-14,17:45:35.000,134,11101096,4205,0,1747244734,13159.34818637999,30868.078871699996,53314.81868088 2025-05-14,17:45:36.000,134,11101075,4285,0,1747244735,13159.40881316999,30867.973134750006,53314.79771952 2025-05-14,17:45:37.000,134,11100966,3965,0,1747244736,13159.37513162,25330.50791586,53314.644002880006 2025-05-14,17:45:38.000,134,11100941,3765,0,1747244737,13159.341450069995,31790.676055229997,53314.65797712 2025-05-14,17:45:39.000,134,11100962,3525,0,1747244738,13159.34818637999,29944.854315599994,53314.68592560001 2025-05-14,17:45:40.000,134,11100988,3205,0,1747244739,13159.36839530999,25791.64085307,53314.76278392001 2025-05-14,17:45:41.000,134,11100790,3205,0,1747244740,13159.361658999995,30867.55018695,53314.77675816 2025-05-14,17:45:42.000,134,11100990,2805,0,1747244741,13159.33471376,32251.79489418,53314.63701576001 2025-05-14,17:45:43.000,134,11100944,3725,0,1747244742,13159.28755958999,33636.067797929994,53314.63002864 2025-05-14,17:45:44.000,134,11101005,3285,0,1747244743,13159.27408697,29482.981219740002,53314.692912720006 2025-05-14,17:45:45.000,134,11100927,4165,0,1747244744,13159.240405419994,32251.710304620006,53314.65099 2025-05-14,17:45:46.000,134,11100800,4004,0,1747244745,13159.260614349994,25330.042673279997,53314.73483544001 2025-05-14,17:45:47.000,134,11100978,3605,0,1747244746,13159.159569699994,26714.301478769994,53314.67893848 2025-05-14,17:45:48.000,134,11101167,4525,0,1747244747,13159.280823279994,29944.389073020007,53314.78374528001 2025-05-14,17:45:49.000,134,11100912,2885,0,1747244748,13159.166306009989,25791.563312640006,53314.65797712 2025-05-14,17:45:50.000,134,11100974,2885,0,1747244749,13159.105679219989,28560.355839690004,53314.69989984 2025-05-14,17:45:51.000,134,11100982,3645,0,1747244750,13158.997898259993,29021.813036880005,53314.66496424001 2025-05-14,17:45:52.000,134,11100883,4405,0,1747244751,13158.876644679993,33636.441401820004,53314.63701576001 2025-05-14,17:45:53.000,134,11100829,3804,0,1747244752,13158.903589920003,29483.439413190004,53314.65797712 2025-05-14,17:45:54.000,134,11100852,3645,0,1747244753,13158.714973239992,30867.966085620006,53314.55317032 2025-05-14,17:45:55.000,134,11100942,3645,0,1747244754,13158.694764309992,28560.863377050002,53314.48329912 2025-05-14,17:45:56.000,134,11100943,3965,0,1747244755,13158.600455970001,23484.883551870007,53314.59509304001 2025-05-14,17:45:57.000,134,11101088,4325,0,1747244756,13158.539829180001,31329.613609320004,53314.574131680005 2025-05-14,17:45:58.000,134,11101002,3365,0,1747244757,13158.432048219991,23946.495829919993,53314.476312000006 2025-05-14,17:45:59.000,134,11101016,3005,0,1747244758,13158.2164863,26253.873454560002,53314.48329912 2025-05-14,17:46:00.000,134,11100999,3245,0,1747244759,13158.182804749995,30407.0657697,53314.46233776 2025-05-14,17:46:01.000,134,11100973,4765,0,1747244760,13158.09523272,33175.85124762,53314.357530960006 2025-05-14,17:46:02.000,134,11101038,4285,0,1747244761,13157.819044009993,32252.979148020007,53314.476312000006 2025-05-14,17:46:03.000,134,11101084,3365,0,1747244762,13157.893143419999,28561.547142659998,53314.39945368001 2025-05-14,17:46:04.000,134,11101041,4365,0,1747244763,13157.879670799994,31792.029488190004,53314.36451808 2025-05-14,17:46:05.000,134,11100938,3685,0,1747244764,13157.691054119998,23485.75059486,53314.21778856 2025-05-14,17:46:06.000,134,11101149,4245,0,1747244765,13157.509173749997,27639.161433030007,53314.31560824 2025-05-14,17:46:07.000,134,11101046,3005,0,1747244766,13157.428338029997,29946.581352449997,53314.20381432 2025-05-14,17:46:08.000,134,11101114,3645,0,1747244767,13157.381183860001,29946.630696360007,53314.21778856 2025-05-14,17:46:09.000,134,11101055,3285,0,1747244768,13157.212776109991,33638.26007736,53314.07804616 2025-05-14,17:46:10.000,134,11101027,3325,0,1747244769,13157.09152252999,28562.562217380007,53314.00817496 2025-05-14,17:46:11.000,134,11100964,3565,0,1747244770,13157.024159429995,26716.662937319998,53314.09202040001 2025-05-14,17:46:12.000,134,11101173,4085,0,1747244771,13157.01068680999,29947.060693289997,53313.93830376 2025-05-14,17:46:13.000,134,11101079,4245,0,1747244772,13156.92985108999,31331.333597040008,53313.8824068 2025-05-14,17:46:14.000,134,11100916,3845,0,1747244773,13156.822070129994,32715.860269469995,53313.973239360006 2025-05-14,17:46:15.000,134,11100974,3725,0,1747244774,13156.80859750999,32715.888465990007,53313.84048408 2025-05-14,17:46:16.000,134,11100957,4085,0,1747244775,13156.653662379998,33177.28927014,53313.71471592 2025-05-14,17:46:17.000,134,11100974,3045,0,1747244776,13156.653662379998,27178.218822330004,53313.79157424 2025-05-14,17:46:18.000,134,11101003,4125,0,1747244777,13156.599771899993,28101.231904529996,53313.77760000001 2025-05-14,17:46:19.000,134,11100863,4165,0,1747244778,13156.532408799998,23025.188637180006,53313.7426644 2025-05-14,17:46:20.000,134,11100964,4004,0,1747244779,13156.384209980002,33177.148287539996,53313.70772880001 2025-05-14,17:46:21.000,134,11101037,4205,0,1747244780,13156.343792120002,32254.480612710002,53313.65881896001 2025-05-14,17:46:22.000,134,11101075,3765,0,1747244781,13156.148439129996,27178.211773200004,53313.69375456 2025-05-14,17:46:23.000,134,11101102,3245,0,1747244782,13156.087812339996,29947.110037200007,53313.50510232 2025-05-14,17:46:24.000,134,11100953,3565,0,1747244783,13155.83856887,26255.18459274,53313.50510232 2025-05-14,17:46:25.000,134,11101114,4285,0,1747244784,13155.79815101,30408.383957009995,53313.50510232 2025-05-14,17:46:26.000,134,11101087,3365,0,1747244785,13155.602798019994,28562.703199979995,53313.34439856001 2025-05-14,17:46:27.000,134,11100894,4165,0,1747244786,13155.562380159994,30408.574283520007,53313.20465616001 2025-05-14,17:46:28.000,134,11101051,3125,0,1747244787,13155.508489679989,27639.817002120006,53313.23959176 2025-05-14,17:46:29.000,134,11101154,3045,0,1747244788,13155.380499789993,29024.061709350004,53313.1487592 2025-05-14,17:46:30.000,134,11101042,2764,0,1747244789,13155.306400379988,32254.276187940006,53313.12081072 2025-05-14,17:46:31.000,134,11100795,4125,0,1747244790,13155.144728940002,33177.33861404999,53313.12081072 2025-05-14,17:46:32.000,134,11100832,2805,0,1747244791,13155.111047389997,29947.20167589,53313.03696528001 2025-05-14,17:46:33.000,134,11101071,3405,0,1747244792,13154.908958089996,33638.767614719996,53312.9740812 2025-05-14,17:46:34.000,134,11101033,3405,0,1747244793,13154.861803920001,27178.634720999995,53312.93215848 2025-05-14,17:46:35.000,134,11100926,2844,0,1747244794,13154.73381402999,35485.02640041,53312.81337744 2025-05-14,17:46:36.000,134,11101142,4205,0,1747244795,13154.75402295999,33178.03647792,53312.72254488001 2025-05-14,17:46:37.000,134,11101214,3485,0,1747244796,13154.585615209995,31793.700131999998,53312.6945964 2025-05-14,17:46:38.000,134,11101029,3365,0,1747244797,13154.51825211,33639.69105075,53312.62472520001 2025-05-14,17:46:39.000,134,11101052,2844,0,1747244798,13154.32963542999,29025.147275370007,53312.610750960004 2025-05-14,17:46:40.000,134,11100932,2525,0,1747244799,13154.269008639989,29948.230848870007,53312.52690552 2025-05-14,17:46:41.000,134,11100980,3804,0,1747244800,13154.127546129988,33178.79073483001,53312.464021440006 2025-05-14,17:46:42.000,134,11101047,4205,0,1747244801,13154.060183029993,31332.983093460003,53312.45703432001 2025-05-14,17:46:43.000,134,11100918,3005,0,1747244802,13154.127546129988,27641.367810719996,53312.36620176001 2025-05-14,17:46:44.000,134,11100975,4485,0,1747244803,13154.066919340003,29025.957925320006,53312.296330560006 2025-05-14,17:46:45.000,134,11100989,3565,0,1747244804,13153.972610999997,27180.206676989998,53312.19851088001 2025-05-14,17:46:46.000,134,11100837,4365,0,1747244805,13153.925456830002,31333.441286910005,53312.18453664 2025-05-14,17:46:47.000,134,11100866,3804,0,1747244806,13153.844621110002,29026.105957050007,53312.21947224001 2025-05-14,17:46:48.000,134,11101134,3085,0,1747244807,13153.750312769997,26257.539002160003,53312.177549520005 2025-05-14,17:46:49.000,134,11101084,4004,0,1747244808,13153.689685979996,32256.58830258,53312.09370408 2025-05-14,17:46:50.000,134,11100929,3085,0,1747244809,13153.635795499991,25334.582313000006,53311.94697456 2025-05-14,17:46:51.000,134,11100904,3804,0,1747244810,13153.55495977999,31333.83603819,53311.94697456 2025-05-14,17:46:52.000,134,11101079,4125,0,1747244811,13153.44044251,31333.955873400002,53311.891077600005 2025-05-14,17:46:53.000,134,11100861,3365,0,1747244812,13153.33939786,30410.935742069996,53311.84915488 2025-05-14,17:46:54.000,134,11101025,4085,0,1747244813,13153.245089519995,31795.695035790006,53311.8212064 2025-05-14,17:46:55.000,134,11101138,3565,0,1747244814,13153.103627009994,29949.809853989995,53311.75832232 2025-05-14,17:46:56.000,134,11101021,4125,0,1747244815,13152.975637119998,29026.944803520004,53311.63255416 2025-05-14,17:46:57.000,134,11101055,4365,0,1747244816,13152.874592469998,27181.271095620003,53311.64652840001 2025-05-14,17:46:58.000,134,11101060,3125,0,1747244817,13152.813965679998,28104.284177819995,53311.58364432 2025-05-14,17:46:59.000,134,11101070,3765,0,1747244818,13152.699448409992,28565.776620660006,53311.52076024 2025-05-14,17:47:00.000,134,11101077,4325,0,1747244819,13152.571458519997,29027.346603929996,53311.457876160006 2025-05-14,17:47:01.000,134,11101044,2725,0,1747244820,13152.578194829992,34103.70708213,53311.33210800001 2025-05-14,17:47:02.000,134,11101048,2764,0,1747244821,13152.531040659997,32257.793703810006,53311.31114664001 2025-05-14,17:47:03.000,134,11101102,3405,0,1747244822,13152.429996009996,32257.927637279994,53311.220314080005 2025-05-14,17:47:04.000,134,11100975,3325,0,1747244823,13152.450204939996,30412.232781989995,53311.15743 2025-05-14,17:47:05.000,134,11100997,4565,0,1747244824,13152.423259700001,29027.755453470003,53311.09454592001 2025-05-14,17:47:06.000,134,11100919,3444,0,1747244825,13152.30200612,28104.85515735,53311.10852016 2025-05-14,17:47:07.000,134,11100920,4045,0,1747244826,13152.26158826,32719.892371830007,53311.07358456001 2025-05-14,17:47:08.000,134,11100943,4685,0,1747244827,13152.227906709995,30874.035386550007,53310.97576488001 2025-05-14,17:47:09.000,134,11101022,3245,0,1747244828,13152.07297157999,29028.129057359998,53310.84999672 2025-05-14,17:47:10.000,134,11100923,4365,0,1747244829,13152.12012575,33181.71612378,53310.8430096 2025-05-14,17:47:11.000,134,11101089,3525,0,1747244830,13151.99213585999,35027.74228818,53310.79409976 2025-05-14,17:47:12.000,134,11100969,4205,0,1747244831,13151.870882279989,25798.17539658,53310.78012552001 2025-05-14,17:47:13.000,134,11101048,2685,0,1747244832,13151.837200729999,30874.705053900005,53310.71025432001 2025-05-14,17:47:14.000,134,11101016,3765,0,1747244833,13151.816991799999,32259.196480679995,53310.598460400004 2025-05-14,17:47:15.000,134,11101065,4205,0,1747244834,13151.749628699989,28567.390871430005,53310.51461496 2025-05-14,17:47:16.000,134,11100941,3924,0,1747244835,13151.648584049988,29951.903445599994,53310.60544752 2025-05-14,17:47:17.000,134,11101101,3245,0,1747244836,13151.547539400002,32259.429101970003,53310.500640720005 2025-05-14,17:47:18.000,134,11101063,3325,0,1747244837,13151.453231059997,27644.68795095,53310.44474376001 2025-05-14,17:47:19.000,134,11100993,4045,0,1747244838,13151.345450100001,31336.655690190004,53310.332949840005 2025-05-14,17:47:20.000,134,11100994,2725,0,1747244839,13151.190514969996,26260.429145460002,53310.29801424 2025-05-14,17:47:21.000,134,11100966,2725,0,1747244840,13151.11641555999,25799.239815210007,53310.25609152001 2025-05-14,17:47:22.000,134,11100989,4125,0,1747244841,13150.9412715,30414.206538390004,53310.12333624 2025-05-14,17:47:23.000,134,11101092,2685,0,1747244842,13150.77286374999,30875.86816035,53310.08840064001 2025-05-14,17:47:24.000,134,11100963,2844,0,1747244843,13150.69202802999,26722.633550430008,53310.12333624 2025-05-14,17:47:25.000,134,11100984,3605,0,1747244844,13150.577510759998,29953.235731170003,53310.06743928001 2025-05-14,17:47:26.000,134,11101029,4445,0,1747244845,13150.429311939988,32722.317272550004,53309.90673552 2025-05-14,17:47:27.000,134,11100978,2764,0,1747244846,13150.375421459998,27646.189415639994,53309.90673552 2025-05-14,17:47:28.000,134,11101007,3605,0,1747244847,13150.254167879997,29030.800677630003,53309.89276128001 2025-05-14,17:47:29.000,134,11100993,4445,0,1747244848,13150.186804780002,27646.42908606,53309.82289008001 2025-05-14,17:47:30.000,134,11100927,3485,0,1747244849,13150.052078579996,24877.700001179997,53309.66917344 2025-05-14,17:47:31.000,134,11100964,3804,0,1747244850,13149.92408869,34107.69688971,53309.58532800001 2025-05-14,17:47:32.000,134,11101005,4805,0,1747244851,13149.910616069996,29492.723117400004,53309.6202636 2025-05-14,17:47:33.000,134,11100959,3605,0,1747244852,13149.76241725,29031.46329585,53309.48750832001 2025-05-14,17:47:34.000,134,11100941,3325,0,1747244853,13149.71526307999,27185.571064920005,53309.52244392 2025-05-14,17:47:35.000,134,11101087,3325,0,1747244854,13149.647899979995,30416.138000010003,53309.33379168 2025-05-14,17:47:36.000,134,11100968,3645,0,1747244855,13149.57380056999,33646.87411422,53309.39667576001 2025-05-14,17:47:37.000,134,11100976,3285,0,1747244856,13149.486228539994,28570.358555159997,53309.3407788 2025-05-14,17:47:38.000,134,11101136,3685,0,1747244857,13149.452546989989,27647.486455560007,53309.3058432 2025-05-14,17:47:39.000,134,11100997,3885,0,1747244858,13149.567064259994,32723.994965489997,53309.29186896 2025-05-14,17:47:40.000,134,11100793,4325,0,1747244859,13149.358238649998,30416.49045651,53309.18007504001 2025-05-14,17:47:41.000,134,11100957,3965,0,1747244860,13149.311084479988,26724.607306830003,53309.110203840006 2025-05-14,17:47:42.000,134,11100952,3605,0,1747244861,13149.331293409989,32262.65055438,53309.10321672001 2025-05-14,17:47:43.000,134,11100992,2764,0,1747244862,13149.216776139998,30878.10978369,53309.040332640005 2025-05-14,17:47:44.000,134,11100950,3645,0,1747244863,13149.277402929998,34108.71196443,53308.99840992 2025-05-14,17:47:45.000,134,11100912,3685,0,1747244864,13149.378447579998,29493.667700820006,53308.90757736 2025-05-14,17:47:46.000,134,11100955,4325,0,1747244865,13149.263930309993,31801.136964150006,53308.87962888 2025-05-14,17:47:47.000,134,11101034,2805,0,1747244866,13149.351502339989,32262.82678263,53308.87962888 2025-05-14,17:47:48.000,134,11100897,3365,0,1747244867,13149.324557099993,33185.88920874,53308.81674480001 2025-05-14,17:47:49.000,134,11101149,3285,0,1747244868,13149.311084479988,30878.476338449997,53308.7818092 2025-05-14,17:47:50.000,134,11100976,3804,0,1747244869,13149.277402929998,33186.164124810006,53308.79578344001 2025-05-14,17:47:51.000,134,11100860,3005,0,1747244870,13149.304348169993,29032.44312492,53308.74687360001 2025-05-14,17:47:52.000,134,11100995,4645,0,1747244871,13149.284139239993,29955.442108860007,53308.61411832 2025-05-14,17:47:53.000,134,11101041,3804,0,1747244872,13149.317820789998,27648.20546682,53308.711938 2025-05-14,17:47:54.000,134,11100978,3005,0,1747244873,13149.371711269989,29955.745221449994,53308.586169840004 2025-05-14,17:47:55.000,134,11101062,3924,0,1747244874,13149.445810679994,24879.13097457,53308.607131200006 2025-05-14,17:47:56.000,134,11101111,4405,0,1747244875,13149.452546989989,34109.261796570005,53308.537260000005 2025-05-14,17:47:57.000,134,11100954,4085,0,1747244876,13149.398656509999,27186.811711799994,53308.50931152001 2025-05-14,17:47:58.000,134,11101008,3845,0,1747244877,13149.378447579998,28109.97987486,53308.4673888 2025-05-14,17:47:59.000,134,11101001,4165,0,1747244878,13149.385183889994,31801.968761490003,53308.4673888 2025-05-14,17:48:00.000,134,11101032,3645,0,1747244879,13149.331293409989,31340.603202989994,53308.39053048001 2025-05-14,17:48:01.000,134,11101023,3924,0,1747244880,13149.290875549988,29956.111776210004,53308.49533728 2025-05-14,17:48:02.000,134,11100949,3365,0,1747244881,13149.270666619988,33186.84084129,53308.45341456 2025-05-14,17:48:03.000,134,11101072,3525,0,1747244882,13149.183094589993,35032.824710910005,53308.40450472 2025-05-14,17:48:04.000,134,11101090,3685,0,1747244883,13149.317820789998,25802.707987169997,53308.41149184001 2025-05-14,17:48:05.000,134,11100973,3965,0,1747244884,13149.371711269989,29494.809659880004,53308.31367216001 2025-05-14,17:48:06.000,134,11100931,4205,0,1747244885,13149.378447579998,31340.800578630005,53308.369569120005 2025-05-14,17:48:07.000,134,11101112,4085,0,1747244886,13149.351502339989,25341.21554433,53308.34162064001 2025-05-14,17:48:08.000,134,11100954,3845,0,1747244887,13149.371711269989,34109.95966044,53308.36258200001 2025-05-14,17:48:09.000,134,11100935,3845,0,1747244888,13149.439074369999,31802.539741019995,53308.320659280005 2025-05-14,17:48:10.000,134,11100937,4085,0,1747244889,13149.439074369999,26725.995985440008,53308.27873656 2025-05-14,17:48:11.000,134,11100835,4285,0,1747244890,13149.486228539994,29495.02113378,53308.34860776 2025-05-14,17:48:12.000,134,11100969,4365,0,1747244891,13149.466019609994,29033.4018066,53308.34162064001 2025-05-14,17:48:13.000,134,11101020,3685,0,1747244892,13149.452546989989,27649.00201851,53308.24380096001 2025-05-14,17:48:14.000,134,11100951,3645,0,1747244893,13149.54011902,28572.191328960005,53308.37655624 2025-05-14,17:48:15.000,134,11100912,4004,0,1747244894,13149.49296484999,26726.24270499,53308.29969792 2025-05-14,17:48:16.000,134,11101039,4165,0,1747244895,13149.432338059989,32725.89118146,53308.21585248001 2025-05-14,17:48:17.000,134,11101023,4725,0,1747244896,13149.466019609994,30418.43601639,53308.11104568 2025-05-14,17:48:18.000,134,11101015,4365,0,1747244897,13149.358238649998,29957.070457890004,53308.320659280005 2025-05-14,17:48:19.000,134,11100913,4285,0,1747244898,13149.418865439999,24419.111799899998,53308.22982672 2025-05-14,17:48:20.000,134,11100973,4245,0,1747244899,13149.418865439999,31341.709916399996,53308.083097200004 2025-05-14,17:48:21.000,134,11101085,4325,0,1747244900,13149.304348169993,25803.701914499994,53308.21585248001 2025-05-14,17:48:22.000,134,11101153,3365,0,1747244901,13149.203303519993,33187.99689861,53308.09707144001 2025-05-14,17:48:23.000,134,11100911,4165,0,1747244902,13149.082049939992,25342.427994690006,53308.05514872001 2025-05-14,17:48:24.000,134,11101046,2885,0,1747244903,13149.068577320002,26727.109747979994,53308.06912296 2025-05-14,17:48:25.000,134,11100964,4004,0,1747244904,13149.068577320002,30419.253715469997,53308.12501992001 2025-05-14,17:48:26.000,134,11101010,3885,0,1747244905,13149.061841009992,30881.084516550007,53308.05514872001 2025-05-14,17:48:27.000,134,11100940,2965,0,1747244906,13149.034895769997,27188.940549060004,53308.02720024001 2025-05-14,17:48:28.000,134,11101083,4325,0,1747244907,13148.994477909997,31342.985808929996,53307.97130328 2025-05-14,17:48:29.000,134,11100929,4325,0,1747244908,13149.095522559997,32727.4983831,53308.06912296 2025-05-14,17:48:30.000,134,11101075,3525,0,1747244909,13148.987741600002,26727.772366200006,53307.96431616 2025-05-14,17:48:31.000,134,11101006,2885,0,1747244910,13149.001214219992,29958.649463010006,53307.9433548 2025-05-14,17:48:32.000,134,11100905,4365,0,1747244911,13148.913642189997,29497.185216690006,53307.92938056001 2025-05-14,17:48:33.000,134,11101039,4085,0,1747244912,13148.920378499992,27189.666609449996,53307.936367680006 2025-05-14,17:48:34.000,134,11101042,3645,0,1747244913,13148.832806469996,31343.634328889995,53307.92239344 2025-05-14,17:48:35.000,134,11100967,4525,0,1747244914,13148.879960639992,30420.50141148,53307.8734836 2025-05-14,17:48:36.000,134,11101032,3565,0,1747244915,13148.893433259997,28574.559836639994,53307.915406320004 2025-05-14,17:48:37.000,134,11101017,4805,0,1747244916,13148.778915989991,29036.12981991,53307.90143208 2025-05-14,17:48:38.000,134,11100968,4245,0,1747244917,13148.718289199991,34574.63126091,53307.88047072001 2025-05-14,17:48:39.000,134,11101221,3845,0,1747244918,13148.61724454999,27190.357424190006,53307.88047072001 2025-05-14,17:48:40.000,134,11101043,4405,0,1747244919,13148.56335407,24421.395718019994,53307.79662528 2025-05-14,17:48:41.000,134,11100888,3965,0,1747244920,13148.66439872,29498.320126620005,53307.84553512 2025-05-14,17:48:42.000,134,11101135,4565,0,1747244921,13148.61724454999,26729.224486980005,53307.78963816001 2025-05-14,17:48:43.000,134,11100950,3645,0,1747244922,13148.69808026999,28575.363437459993,53307.7337412 2025-05-14,17:48:44.000,134,11101052,3485,0,1747244923,13148.57682668999,32729.380500810003,53307.74072832001 2025-05-14,17:48:45.000,134,11100968,3924,0,1747244924,13148.66439872,25806.68369649,53307.66387 2025-05-14,17:48:46.000,134,11100995,4045,0,1747244925,13148.549881449995,28114.406728500006,53307.649895760005 2025-05-14,17:48:47.000,134,11101016,3645,0,1747244926,13148.529672519995,30422.10861312,53307.747715440004 2025-05-14,17:48:48.000,134,11101000,2965,0,1747244927,13148.54314514,25345.473218850006,53307.67784424 2025-05-14,17:48:49.000,134,11101014,3845,0,1747244928,13148.46230942,23499.580987919995,53307.59399880001 2025-05-14,17:48:50.000,134,11100914,3885,0,1747244929,13148.47578203999,31807.234461600005,53307.67085712001 2025-05-14,17:48:51.000,134,11101001,3885,0,1747244930,13148.48251835,29961.201248070007,53307.59399880001 2025-05-14,17:48:52.000,134,11100865,4525,0,1747244931,13148.46230942,29961.328132409995,53307.56605032 2025-05-14,17:48:53.000,134,11101010,3765,0,1747244932,13148.52293621,25346.114689680006,53307.57303744001 2025-05-14,17:48:54.000,134,11101052,3645,0,1747244933,13148.49599096999,31807.727900700003,53307.60797304 2025-05-14,17:48:55.000,134,11101063,3245,0,1747244934,13148.46230942,28577.06932692,53307.580024560004 2025-05-14,17:48:56.000,134,11101095,3685,0,1747244935,13148.41515524999,29500.29388302,53307.52412760001 2025-05-14,17:48:57.000,134,11101125,3444,0,1747244936,13148.39494631999,29961.92730846,53307.58701168 2025-05-14,17:48:58.000,134,11100894,3645,0,1747244937,13148.408418939995,29962.040094540003,53307.55207608001 2025-05-14,17:48:59.000,134,11101149,4525,0,1747244938,13148.300637979999,30423.624176070007,53307.51714048 2025-05-14,17:49:00.000,134,11100920,4125,0,1747244939,13148.246747499994,33654.53651853,53307.46823064 2025-05-14,17:49:01.000,134,11100801,4565,0,1747244940,13148.165911779994,28577.633257320005,53307.4193208 2025-05-14,17:49:02.000,134,11100741,4365,0,1747244941,13148.132230229989,34116.409614389995,53307.489192 2025-05-14,17:49:03.000,134,11100987,4245,0,1747244942,13148.118757609998,25347.193206569995,53307.51015336 2025-05-14,17:49:04.000,134,11100974,3845,0,1747244943,13148.037921889998,27655.184105520006,53307.53810184 2025-05-14,17:49:05.000,134,11101053,4045,0,1747244944,13147.990767720003,32270.83459431,53307.412333680004 2025-05-14,17:49:16.000,134,11101087,3924,0,1747244955,13147.748260560002,29964.739911330005,53307.13284888 2025-05-14,17:49:17.000,134,11101094,3525,0,1747244956,13147.687633770001,29503.402549349994,53307.11887464001 2025-05-14,17:49:18.000,134,11101043,3405,0,1747244957,13147.674161149997,29041.804369560006,53307.11887464001 2025-05-14,17:49:19.000,134,11101036,3845,0,1747244958,13147.532698639996,35042.08726773001,53307.1747716 2025-05-14,17:49:20.000,134,11101033,4205,0,1747244959,13147.532698639996,29503.564679339994,53307.1747716 2025-05-14,17:49:21.000,134,11101032,4045,0,1747244960,13147.39797243999,35042.34103641,53307.02105496001 2025-05-14,17:49:22.000,134,11100974,3444,0,1747244961,13147.32387303,28119.207186030006,53306.95817088 2025-05-14,17:49:23.000,134,11100952,3765,0,1747244962,13147.3036641,32734.751937869994,53307.02105496001 2025-05-14,17:49:24.000,134,11101126,3804,0,1747244963,13147.26324624,30888.577741739995,53307.06297768 2025-05-14,17:49:25.000,134,11100890,3804,0,1747244964,13147.168937899994,28119.291775589998,53307.11188752 2025-05-14,17:49:26.000,134,11100928,3685,0,1747244965,13147.027475389994,33196.66027938,53307.097913280006 2025-05-14,17:49:27.000,134,11101063,4605,0,1747244966,13146.946639669994,31350.493132379997,53306.99310648 2025-05-14,17:49:28.000,134,11101056,3725,0,1747244967,13146.912958119989,29965.994656470008,53306.979132240005 2025-05-14,17:49:29.000,134,11101071,3924,0,1747244968,13146.906221809993,28119.7640673,53306.99310648 2025-05-14,17:49:30.000,134,11100821,4085,0,1747244969,13146.966848599994,32735.393408699994,53306.95817088 2025-05-14,17:49:31.000,134,11100807,4125,0,1747244970,13146.845595019993,29043.115507740004,53307.028042080005 2025-05-14,17:49:32.000,134,11101075,3365,0,1747244971,13146.886012879993,27196.948360740003,53306.88829968 2025-05-14,17:49:33.000,134,11100976,3804,0,1747244972,13146.933167049989,29504.558606670005,53306.86733832 2025-05-14,17:49:34.000,134,11101079,4325,0,1747244973,13146.825386089993,25350.576788970007,53306.90227392001 2025-05-14,17:49:35.000,134,11101006,3804,0,1747244974,13146.798440849998,33658.59681741,53306.80445424001 2025-05-14,17:49:36.000,134,11100928,4165,0,1747244975,13146.690659890002,30889.078229970008,53306.8254156 2025-05-14,17:49:37.000,134,11100894,2844,0,1747244976,13146.630033100002,33197.069128920004,53306.73458304001 2025-05-14,17:49:38.000,134,11101131,3285,0,1747244977,13146.630033100002,28581.6935562,53306.83938984 2025-05-14,17:49:39.000,134,11101010,3565,0,1747244978,13146.603087859992,31812.627046049995,53306.69964744 2025-05-14,17:49:40.000,134,11101047,4205,0,1747244979,13146.589615240002,33658.7589474,53306.67868608 2025-05-14,17:49:41.000,134,11101056,3685,0,1747244980,13146.421207489992,31812.71868474,53306.72759592 2025-05-14,17:49:42.000,134,11101000,3605,0,1747244981,13146.353844389996,29966.368260360003,53306.70663456001 2025-05-14,17:49:43.000,134,11100958,3205,0,1747244982,13146.25953604999,27197.075245080006,53306.62977624 2025-05-14,17:49:44.000,134,11101012,3365,0,1747244983,13146.15849139999,27658.835554859994,53306.56689216001 2025-05-14,17:49:45.000,134,11100995,4725,0,1747244984,13146.03723781999,24889.472048280004,53306.68567320001 2025-05-14,17:49:46.000,134,11101202,3444,0,1747244985,13145.98334734,26274.407570249998,53306.58785352001 2025-05-14,17:49:47.000,134,11100984,4205,0,1747244986,13145.801466969999,28582.130602260004,53306.594840640006 2025-05-14,17:49:48.000,134,11101027,4485,0,1747244987,13145.693686009989,31351.5786984,53306.51798232001 2025-05-14,17:49:49.000,134,11101089,4045,0,1747244988,13145.606113979993,31813.20507471,53306.43413688 2025-05-14,17:49:50.000,134,11101142,3485,0,1747244989,13145.612850289988,30428.727746189994,53306.39920128001 2025-05-14,17:49:51.000,134,11100902,3765,0,1747244990,13145.289507410002,29044.137631589998,53306.39920128001 2025-05-14,17:49:52.000,134,11100991,3325,0,1747244991,13145.161517519991,28120.969468530006,53306.406188400004 2025-05-14,17:49:53.000,134,11100996,2725,0,1747244992,13144.972900839995,31813.67031729,53306.32234296 2025-05-14,17:49:54.000,134,11101014,4085,0,1747244993,13144.932482979995,23505.495207989996,53306.3363172 2025-05-14,17:49:55.000,134,11100921,3205,0,1747244994,13144.73712998999,30890.734775520003,53306.29439448 2025-05-14,17:49:56.000,134,11101015,3645,0,1747244995,13144.67650319999,35045.02675494,53306.32933008001 2025-05-14,17:49:57.000,134,11101063,3365,0,1747244996,13144.602403789999,28121.434711110007,53306.23151040001 2025-05-14,17:49:58.000,134,11101038,3645,0,1747244997,13144.508095449994,31352.523281820002,53306.21753616 2025-05-14,17:49:59.000,134,11101043,4325,0,1747244998,13144.407050799993,29044.856642850005,53306.091768000006 2025-05-14,17:50:00.000,134,11100793,3085,0,1747244999,13144.339687699998,27198.724741500002,53306.11272936001 2025-05-14,17:50:01.000,134,11100951,3085,0,1747245000,13144.171279950002,29045.138608049994,53306.09875512 2025-05-14,17:50:02.000,134,11100852,3645,0,1747245001,13144.090444230002,26737.514263859994,53306.18260056001 2025-05-14,17:50:03.000,134,11101063,3965,0,1747245002,13143.881618619991,29968.433655450004,53305.9869612 2025-05-14,17:50:04.000,134,11101163,3885,0,1747245003,13143.868146,30430.10232654,53305.94503848001 2025-05-14,17:50:05.000,134,11100974,3325,0,1747245004,13143.78057396999,25814.465936010005,53305.86818016001 2025-05-14,17:50:06.000,134,11100949,4525,0,1747245005,13143.71994717999,26276.261491440004,53305.91709000001 2025-05-14,17:50:07.000,134,11100872,3205,0,1747245006,13143.63911145999,29045.787128009993,53305.854205920004 2025-05-14,17:50:08.000,134,11100857,4525,0,1747245007,13143.490912639994,32276.875698720003,53305.79830896001 2025-05-14,17:50:09.000,134,11101134,3125,0,1747245008,13143.47744001999,27199.662275790004,53305.742412 2025-05-14,17:50:10.000,134,11101008,2885,0,1747245009,13143.470703709994,29507.681371259998,53305.805296080005 2025-05-14,17:50:11.000,134,11101044,2685,0,1747245010,13143.356186439989,25353.777093990007,53305.71446352 2025-05-14,17:50:12.000,134,11101061,3965,0,1747245011,13143.295559649989,31815.93308802,53305.71446352 2025-05-14,17:50:13.000,134,11100940,2844,0,1747245012,13143.295559649989,34585.48692111,53305.637605200005 2025-05-14,17:50:14.000,134,11101038,3605,0,1747245013,13143.201251309998,31816.165709310008,53305.64459232 2025-05-14,17:50:15.000,134,11100967,3085,0,1747245014,13143.207987619993,23507.877813929998,53305.58170824001 2025-05-14,17:50:16.000,134,11100956,4085,0,1747245015,13143.154097139988,29970.139544909995,53305.539785520006 2025-05-14,17:50:17.000,134,11101031,4165,0,1747245016,13143.160833449998,32739.81321321,53305.44895296 2025-05-14,17:50:18.000,134,11101026,2565,0,1747245017,13143.282087029998,31816.764885359997,53305.421004480006 2025-05-14,17:50:19.000,134,11101070,3685,0,1747245018,13143.282087029998,34586.47379931,53305.4279916 2025-05-14,17:50:20.000,134,11100863,3965,0,1747245019,13143.261878099998,26739.727690679996,53305.45594008 2025-05-14,17:50:21.000,134,11100801,3085,0,1747245020,13143.201251309998,29971.013637030002,53305.37908176 2025-05-14,17:50:22.000,134,11100993,3045,0,1747245021,13143.133888210003,28124.663212650004,53305.40703024 2025-05-14,17:50:23.000,134,11101158,3845,0,1747245022,13143.100206659998,32279.039781629996,53305.29523632001 2025-05-14,17:50:24.000,134,11101058,3525,0,1747245023,13143.160833449998,27663.206015460004,53305.302223440005 2025-05-14,17:50:25.000,134,11101035,4645,0,1747245024,13143.133888210003,29971.500027000002,53305.31619768 2025-05-14,17:50:26.000,134,11101094,3605,0,1747245025,13143.046316179993,32279.265353790004,53305.253313600006 2025-05-14,17:50:27.000,134,11100922,3205,0,1747245026,13143.059788799997,34587.43953012,53305.26030072 2025-05-14,17:50:28.000,134,11101081,4485,0,1747245027,13143.059788799997,31818.02667963,53305.183442400004 2025-05-14,17:50:29.000,134,11101098,3965,0,1747245028,13143.005898319992,32279.64600681,53305.1485068 2025-05-14,17:50:30.000,134,11101061,4645,0,1747245029,13142.978953079997,24894.427586670005,53305.26030072 2025-05-14,17:50:31.000,134,11100922,3285,0,1747245030,13142.918326289997,28125.600746940007,53305.16248104 2025-05-14,17:50:32.000,134,11101017,3325,0,1747245031,13142.884644739992,31818.280448310004,53305.183442400004 2025-05-14,17:50:33.000,134,11101087,4165,0,1747245032,13142.790336400001,28587.191877599995,53305.085622720006 2025-05-14,17:50:34.000,134,11101053,3285,0,1747245033,13142.743182229991,28587.205975859993,53305.085622720006 2025-05-14,17:50:35.000,134,11101008,3645,0,1747245034,13142.60845603,27202.43963301,53305.05767424001 2025-05-14,17:50:36.000,134,11101042,3804,0,1747245035,13142.514147689995,31818.273399180005,53305.00876440001 2025-05-14,17:50:37.000,134,11101009,4085,0,1747245036,13142.413103039995,29048.74071348,53305.00876440001 2025-05-14,17:50:38.000,134,11101054,3765,0,1747245037,13142.35921255999,27202.376190840005,53304.9738288 2025-05-14,17:50:39.000,134,11101088,2485,0,1747245038,13142.25816790999,34587.74969184,53304.86203488001 2025-05-14,17:50:40.000,134,11101144,2525,0,1747245039,13142.157123259989,29048.649074789995,53304.91094472001 2025-05-14,17:50:41.000,134,11101080,2885,0,1747245040,13142.089760159994,28586.95925631,53304.88998336001 2025-05-14,17:50:42.000,134,11101101,3444,0,1747245041,13141.988715509993,30433.274435040003,53304.80613792 2025-05-14,17:50:43.000,134,11101072,2925,0,1747245042,13141.981979199998,30894.647042669996,53304.750240960006 2025-05-14,17:50:44.000,134,11100922,3525,0,1747245043,13141.887670859993,24894.00463887,53304.8340864 2025-05-14,17:50:45.000,134,11100993,3365,0,1747245044,13141.860725619998,26740.348014119998,53304.75722808 2025-05-14,17:50:46.000,134,11100964,3045,0,1747245045,13141.833780380002,29048.155635689996,53304.62447280001 2025-05-14,17:50:47.000,134,11101055,4325,0,1747245046,13141.725999419992,27663.220113720003,53304.69434400001 2025-05-14,17:50:48.000,134,11100964,3165,0,1747245047,13141.604745839992,28586.233195919995,53304.6594084 2025-05-14,17:50:49.000,134,11100947,4405,0,1747245048,13141.510437500001,28586.374178519996,53304.61049856 2025-05-14,17:50:50.000,134,11100986,3765,0,1747245049,13141.476755949996,29047.81022832,53304.6594084 2025-05-14,17:50:51.000,134,11101113,4525,0,1747245050,13141.42960178,27201.60783567,53304.56857584 2025-05-14,17:50:52.000,134,11100992,4004,0,1747245051,13141.32182081999,29047.760884410003,53304.62447280001 2025-05-14,17:50:53.000,134,11101047,3845,0,1747245052,13141.254457719995,32278.99043772,53304.49171752 2025-05-14,17:50:54.000,134,11101024,3725,0,1747245053,13141.24098509999,29509.316769419995,53304.42184632 2025-05-14,17:50:55.000,134,11100881,4325,0,1747245054,13141.274666649995,32278.764865560006,53304.33800088001 2025-05-14,17:50:56.000,134,11100911,3965,0,1747245055,13141.28813927,30893.97737532,53304.344988000004 2025-05-14,17:50:57.000,134,11100957,4325,0,1747245056,13141.214039859995,26739.784083720006,53304.37293648 2025-05-14,17:50:58.000,134,11101069,3245,0,1747245057,13141.22077616999,28586.17680288,53304.296078160005 2025-05-14,17:50:59.000,134,11100912,2844,0,1747245058,13141.20730355,29970.87265443,53304.25415544 2025-05-14,17:51:00.000,134,11100983,3765,0,1747245059,13141.214039859995,31355.540309460004,53304.35896224001 2025-05-14,17:51:01.000,134,11101032,3565,0,1747245060,13141.32855713,27662.93814852,53304.35896224001 2025-05-14,17:51:02.000,134,11101045,3405,0,1747245061,13141.18035830999,28586.275490700005,53304.177297120004 2025-05-14,17:51:03.000,134,11101072,2925,0,1747245062,13141.03889579999,30894.076063140004,53304.177297120004 2025-05-14,17:51:04.000,134,11100997,4165,0,1747245063,13141.05910472999,27201.537344369994,53304.24018120001 2025-05-14,17:51:05.000,134,11101030,2725,0,1747245064,13141.052368419994,28124.71255656,53304.21921984001 2025-05-14,17:51:06.000,134,11100881,3685,0,1747245065,13140.944587459999,31355.90686422,53304.17031000001 2025-05-14,17:51:07.000,134,11101115,4045,0,1747245066,13140.971532699994,31355.963257259995,53304.226206960004 2025-05-14,17:51:08.000,134,11101123,4085,0,1747245067,13140.924378529999,32279.13142032,53304.18428424 2025-05-14,17:51:09.000,134,11100887,3245,0,1747245068,13140.944587459999,29048.176783079994,53304.247168320006 2025-05-14,17:51:10.000,134,11100997,4045,0,1747245069,13140.816597569989,28125.100258709994,53304.21921984001 2025-05-14,17:51:11.000,134,11101062,3525,0,1747245070,13140.890696979994,30433.041813749995,53304.11441304 2025-05-14,17:51:12.000,134,11100872,3725,0,1747245071,13140.735761849988,31356.280468109995,53304.177297120004 2025-05-14,17:51:13.000,134,11101088,3205,0,1747245072,13140.776179709988,29971.52822352,53304.226206960004 2025-05-14,17:51:14.000,134,11100943,4485,0,1747245073,13140.688607679993,28586.783028060003,53304.17031000001 2025-05-14,17:51:15.000,134,11100922,3965,0,1747245074,13140.654926130002,28125.262388699994,53304.08646456 2025-05-14,17:51:16.000,134,11100897,4085,0,1747245075,13140.641453509998,29510.134468500008,53304.15633576 2025-05-14,17:51:17.000,134,11101044,4085,0,1747245076,13140.681871369998,27663.960272369994,53304.12140016001 2025-05-14,17:51:18.000,134,11100998,3365,0,1747245077,13140.695343990003,30433.570498500005,53304.1353744 2025-05-14,17:51:19.000,134,11101023,3685,0,1747245078,13140.762707089998,25356.209043840005,53304.11441304 2025-05-14,17:51:20.000,134,11100990,3804,0,1747245079,13140.749234469993,30433.63394067,53304.11441304 2025-05-14,17:51:21.000,134,11101006,3725,0,1747245080,13140.803124949998,30895.196874810004,53304.10043880001 2025-05-14,17:51:22.000,134,11101011,4485,0,1747245081,13140.722289229998,28587.346958459995,53304.0655032 2025-05-14,17:51:23.000,134,11101049,4045,0,1747245082,13140.681871369998,26741.186860589994,53303.960696400005 2025-05-14,17:51:24.000,134,11100964,3565,0,1747245083,13140.708816609993,25818.02574666,53303.84890248 2025-05-14,17:51:25.000,134,11101109,4325,0,1747245084,13140.601035649997,29049.156612150007,53304.10043880001 2025-05-14,17:51:26.000,134,11100987,4325,0,1747245085,13140.574090410002,30895.478840009993,53304.01659336 2025-05-14,17:51:27.000,134,11100993,4125,0,1747245086,13140.553881480002,29049.297594749994,53304.00261912001 2025-05-14,17:51:28.000,134,11100968,2844,0,1747245087,13140.614508270002,29510.782988460007,53303.96768352 2025-05-14,17:51:29.000,134,11100951,4004,0,1747245088,13140.526936239992,31818.766838280004,53303.91877368 2025-05-14,17:51:30.000,134,11100980,3685,0,1747245089,13140.385473729992,31818.759789150005,53303.9257608 2025-05-14,17:51:31.000,134,11101034,3804,0,1747245090,13140.419155279997,28587.565481490004,53303.94672216 2025-05-14,17:51:32.000,134,11100981,4325,0,1747245091,13140.372001110001,27202.76389299,53303.93973504 2025-05-14,17:51:33.000,134,11101044,2725,0,1747245092,13140.338319559996,30895.57752783,53303.90479944001 2025-05-14,17:51:34.000,134,11100959,3845,0,1747245093,13140.277692769996,28126.00254735,53303.86986384 2025-05-14,17:51:35.000,134,11101023,4485,0,1747245094,13140.2305386,27202.665205170008,53303.79999264 2025-05-14,17:51:46.000,134,11100975,3924,0,1747245105,13138.98432124999,29048.59973088,53303.61832752001 2025-05-14,17:51:47.000,134,11100964,3645,0,1747245106,13138.876540289995,34587.524119680005,53303.723134320004 2025-05-14,17:51:48.000,134,11101008,3165,0,1747245107,13138.755286709995,26740.369161509996,53303.68819872001 2025-05-14,17:51:49.000,134,11101037,3325,0,1747245108,13138.64076943999,24894.096277560006,53303.66723736001 2025-05-14,17:51:50.000,134,11101068,3765,0,1747245109,13138.526252169999,28586.853519359996,53303.527494960006 2025-05-14,17:51:51.000,134,11100910,3645,0,1747245110,13138.398262279989,33664.37710401,53303.70916008 2025-05-14,17:51:52.000,134,11100944,2925,0,1747245111,13138.149018809992,34587.488874029994,53303.71614720001 2025-05-14,17:51:53.000,134,11101040,3525,0,1747245112,13138.054710470002,32279.603712030002,53303.63928888 2025-05-14,17:51:54.000,134,11100932,3765,0,1747245113,13137.946929509992,29048.557436100004,53303.48557224 2025-05-14,17:51:55.000,134,11100897,3205,0,1747245114,13137.805466999991,31356.53423679,53303.49255936 2025-05-14,17:51:56.000,134,11100830,4205,0,1747245115,13137.677477109995,30433.422466770004,53303.48557224 2025-05-14,17:51:57.000,134,11100945,4445,0,1747245116,13137.58990508,28125.445666080006,53303.44364952 2025-05-14,17:51:58.000,134,11100889,4285,0,1747245117,13137.42149732999,23047.943228820004,53303.35281696001 2025-05-14,17:51:59.000,134,11100987,4365,0,1747245118,13137.232880649994,26279.285568210005,53303.37377832 2025-05-14,17:52:00.000,134,11100937,4405,0,1747245119,13137.071209209993,28125.755827800007,53303.41570104 2025-05-14,17:52:01.000,134,11100814,3205,0,1747245120,13136.976900870002,23971.633027500007,53303.30390712 2025-05-14,17:52:02.000,134,11101003,4325,0,1747245121,13136.815229430002,27664.503055380002,53303.359804080006 2025-05-14,17:52:03.000,134,11100928,3165,0,1747245122,13136.788284189992,32280.696327180005,53303.26897152 2025-05-14,17:52:04.000,134,11100908,3885,0,1747245123,13136.640085369996,28126.48893732,53303.26897152 2025-05-14,17:52:05.000,134,11101004,3845,0,1747245124,13136.50535916999,29973.170670809995,53303.29692 2025-05-14,17:52:16.000,134,11101007,3965,0,1747245135,13136.28979725,29977.026544919994,53302.96852536 2025-05-14,17:52:17.000,134,11101121,4445,0,1747245136,13136.235906769994,29054.083954019996,53302.9824996 2025-05-14,17:52:18.000,134,11101010,4045,0,1747245137,13136.22917046,27669.585478110006,53302.97551248001 2025-05-14,17:52:19.000,134,11101051,3605,0,1747245138,13136.316742489995,29054.767719630006,53302.92660264001 2025-05-14,17:52:20.000,134,11101003,3525,0,1747245139,13136.34368772999,29516.704257660007,53302.94756400001 2025-05-14,17:52:21.000,134,11100953,3765,0,1747245140,13136.36389665999,30440.076845489995,53302.9126284 2025-05-14,17:52:22.000,134,11100823,3605,0,1747245141,13136.40431451999,29055.521976539996,53302.905641280006 2025-05-14,17:52:23.000,134,11101102,3965,0,1747245142,13136.48515023999,26285.798964329995,53302.84974432001 2025-05-14,17:52:24.000,134,11101041,4405,0,1747245143,13136.43125976,25824.228981060005,53302.9126284 2025-05-14,17:52:25.000,134,11100970,2444,0,1747245144,13136.61314013,26747.777797140006,53302.86371856 2025-05-14,17:52:26.000,134,11100855,3965,0,1747245145,13136.46494130999,26747.925828870008,53302.82878296001 2025-05-14,17:52:27.000,134,11101009,3125,0,1747245146,13136.46494130999,29056.367872140007,53302.82179584 2025-05-14,17:52:28.000,134,11100924,2764,0,1747245147,13136.498622859996,30903.09894954,53302.80782160001 2025-05-14,17:52:29.000,134,11101089,4125,0,1747245148,13136.41105083,31364.506802820004,53302.84974432001 2025-05-14,17:52:30.000,134,11101074,2805,0,1747245149,13136.32347879999,24440.259189899996,53302.94057688 2025-05-14,17:52:31.000,134,11100941,4125,0,1747245150,13136.28306093999,26748.4968084,53302.80782160001 2025-05-14,17:52:32.000,134,11100970,3285,0,1747245151,13136.24264307999,31365.063684089997,53302.91961552 2025-05-14,17:52:33.000,134,11100934,2764,0,1747245152,13136.074235329994,23055.929893110006,53302.9126284 2025-05-14,17:52:34.000,134,11100858,2644,0,1747245153,13136.168543669999,32288.725286250003,53302.835770080004 2025-05-14,17:52:35.000,134,11100979,4085,0,1747245154,13136.107916879999,29980.854222509995,53302.884679920004 2025-05-14,17:52:36.000,134,11100923,3565,0,1747245155,13136.054026399994,31827.317432969998,53302.82179584 2025-05-14,17:52:37.000,134,11101080,3285,0,1747245156,13136.000135919989,29057.594420759997,53302.81480872 2025-05-14,17:52:38.000,134,11101111,4565,0,1747245157,13135.919300199988,31827.669889469995,53302.77987312001 2025-05-14,17:52:39.000,134,11100882,2844,0,1747245158,13135.791310309993,30904.54402119,53302.80782160001 2025-05-14,17:52:40.000,134,11100997,4405,0,1747245159,13135.750892449993,26288.30140548,53302.77987312001 2025-05-14,17:52:41.000,134,11100940,3965,0,1747245160,13135.528594219992,30443.093873129998,53302.89166704 2025-05-14,17:52:42.000,134,11101047,3685,0,1747245161,13135.37365909,28135.011335489995,53302.8427572 2025-05-14,17:52:43.000,134,11101010,3845,0,1747245162,13135.23219658,30443.291248769994,53302.716989040004 2025-05-14,17:52:44.000,134,11101107,4325,0,1747245163,13135.016634659994,27673.66692438,53302.786860240005 2025-05-14,17:52:45.000,134,11101040,2885,0,1747245164,13134.888644769999,26288.724353280006,53302.8427572 2025-05-14,17:52:46.000,134,11101147,4004,0,1747245165,13134.673082849993,26288.815991969997,53302.80083448 2025-05-14,17:52:47.000,134,11101038,2605,0,1747245166,13134.403630449997,29981.890444620003,53302.772886 2025-05-14,17:52:48.000,134,11100893,4045,0,1747245167,13134.11396912,29982.059623740002,53302.64013072001 2025-05-14,17:52:49.000,134,11100956,2644,0,1747245168,13133.90514350999,32752.12804332,53302.59122088001 2025-05-14,17:52:50.000,134,11100959,3285,0,1747245169,13133.602009559989,26289.323529329995,53302.570259520005 2025-05-14,17:52:51.000,134,11100858,2885,0,1747245170,13133.399920260003,27212.85119802,53302.56327240001 2025-05-14,17:52:52.000,134,11101053,3125,0,1747245171,13133.352766089993,24904.73341473,53302.570259520005 2025-05-14,17:52:53.000,134,11101010,2725,0,1747245172,13133.238248820002,23058.143319929994,53302.500388320004 2025-05-14,17:52:54.000,134,11100933,4085,0,1747245173,13133.069841069992,29982.835028040005,53302.50737544 2025-05-14,17:52:55.000,134,11100977,4085,0,1747245174,13133.036159520001,29059.413096300006,53302.42353000001 2025-05-14,17:52:56.000,134,11100987,4205,0,1747245175,13132.948587489991,30444.419109569993,53302.34667168001 2025-05-14,17:52:57.000,134,11101044,3725,0,1747245176,13132.928378559991,26289.492708449994,53302.25583912001 2025-05-14,17:52:58.000,134,11101024,3804,0,1747245177,13132.861015459996,28597.568196959997,53302.29077472 2025-05-14,17:52:59.000,134,11100949,3245,0,1747245178,13132.70608032999,26750.90056173,53302.283787600005 2025-05-14,17:53:00.000,134,11101009,3285,0,1747245179,13132.679135089995,32290.67789526,53302.20692928001 2025-05-14,17:53:01.000,134,11101056,3965,0,1747245180,13132.58482674999,26289.020416739993,53302.1440452 2025-05-14,17:53:02.000,134,11100973,3765,0,1747245181,13132.537672579994,22595.910718440005,53302.24186488 2025-05-14,17:53:03.000,134,11101009,4445,0,1747245182,13132.308638039998,29059.124081970003,53302.1440452 2025-05-14,17:53:04.000,134,11101005,3685,0,1747245183,13132.146966599998,26750.759579129997,53302.10212248 2025-05-14,17:53:05.000,134,11101017,4325,0,1747245184,13131.978558850002,31367.460388289997,53302.01128992001 2025-05-14,17:53:06.000,134,11100857,4045,0,1747245185,13131.816887410001,28597.659835650004,53301.92045736001 2025-05-14,17:53:07.000,134,11100938,2844,0,1747245186,13131.742787999996,32291.00920437,53301.88552176 2025-05-14,17:53:08.000,134,11101073,3765,0,1747245187,13131.641743349996,27213.104966700004,53301.88552176 2025-05-14,17:53:09.000,134,11100979,3005,0,1747245188,13131.55417132,32752.875251100006,53301.9344316 2025-05-14,17:53:10.000,134,11101064,2764,0,1747245189,13131.54743500999,28598.089832579994,53301.84359904001 2025-05-14,17:53:11.000,134,11100963,2925,0,1747245190,13131.399236189995,34599.705016320004,53301.794689199996 2025-05-14,17:53:12.000,134,11101148,2605,0,1747245191,13131.39249988,30445.053531269994,53301.780714960005 2025-05-14,17:53:13.000,134,11101152,2644,0,1747245192,13131.32513677999,33676.917506280006,53301.65494680001 2025-05-14,17:53:14.000,134,11101086,3485,0,1747245193,13131.28471891999,30445.546970370007,53301.75276648001 2025-05-14,17:53:15.000,134,11101024,2725,0,1747245194,13131.251037369999,32754.05245581,53301.59206272 2025-05-14,17:53:16.000,134,11101008,3965,0,1747245195,13131.230828439999,35985.92347995,53301.626998319996 2025-05-14,17:53:17.000,134,11100864,3605,0,1747245196,13131.230828439999,31831.27904403,53301.613024080005 2025-05-14,17:53:18.000,134,11101029,4245,0,1747245197,13131.257773679994,29061.56308095,53301.55014 2025-05-14,17:53:19.000,134,11100991,4325,0,1747245198,13131.244301059989,26291.776626570005,53301.47328168 2025-05-14,17:53:20.000,134,11100975,2885,0,1747245199,13131.30492784999,30908.51973051,53301.459307439996 2025-05-14,17:53:21.000,134,11100960,4125,0,1747245200,13131.439654049995,25830.52385415,53301.396423360005 2025-05-14,17:53:22.000,134,11101160,4125,0,1747245201,13131.45312667,29524.091745900005,53301.38943624001 2025-05-14,17:53:23.000,134,11100911,3845,0,1747245202,13131.540698699995,27677.720174129994,53301.43834608001 2025-05-14,17:53:24.000,134,11100890,4045,0,1747245203,13131.60806179999,30447.577119809997,53301.42437184 2025-05-14,17:53:25.000,134,11100941,3485,0,1747245204,13131.63500704,29524.549939350007,53301.43834608001 2025-05-14,17:53:26.000,134,11101187,4325,0,1747245205,13131.742787999996,34602.9194196,53301.40341048 2025-05-14,17:53:27.000,134,11100991,4645,0,1747245206,13131.810151099991,29986.2327087,53301.396423360005 2025-05-14,17:53:28.000,134,11101092,2885,0,1747245207,13131.938140990002,34603.208433930005,53301.4802688 2025-05-14,17:53:29.000,134,11100856,3965,0,1747245208,13132.160439220002,33218.32930500001,53301.494243040004 2025-05-14,17:53:30.000,134,11101005,3005,0,1747245209,13132.106548739997,26755.144137990006,53301.4103976 2025-05-14,17:53:31.000,134,11100945,3165,0,1747245210,13132.221066009988,31371.74625933,53301.291616559996 2025-05-14,17:53:32.000,134,11101129,3085,0,1747245211,13132.221066009988,29525.290097999998,53301.35450064 2025-05-14,17:53:33.000,134,11100966,2685,0,1747245212,13132.234538629993,33218.773400189995,53301.50821728001 2025-05-14,17:53:34.000,134,11101094,2685,0,1747245213,13132.274956489993,29987.170242990003,53301.46629456001 2025-05-14,17:53:35.000,134,11100996,3005,0,1747245214,13132.261483869988,29063.854048199995,53301.55014 2025-05-14,17:53:36.000,134,11100993,3365,0,1747245215,13132.227802319998,33219.05536539,53301.54315288 2025-05-14,17:53:37.000,134,11101066,3365,0,1747245216,13132.099812430002,33219.1752006,53301.50821728001 2025-05-14,17:53:38.000,134,11101071,3725,0,1747245217,13132.221066009988,28602.67176708,53301.564114240005 2025-05-14,17:53:39.000,134,11100978,3325,0,1747245218,13132.200857080003,28141.285061190007,53301.65494680001 2025-05-14,17:53:40.000,134,11100990,3205,0,1747245219,13132.308638039998,31834.634429910002,53301.45232032 2025-05-14,17:53:41.000,134,11101101,3924,0,1747245220,13132.308638039998,28603.010125319997,53301.564114240005 2025-05-14,17:53:42.000,134,11100950,3245,0,1747245221,13132.281692799988,31372.916414909996,53301.661933920004 2025-05-14,17:53:43.000,134,11100866,3765,0,1747245222,13132.173911839993,26756.145114450002,53301.57110136 2025-05-14,17:53:44.000,134,11100945,4125,0,1747245223,13132.126757669997,25832.737280970003,53301.661933920004 2025-05-14,17:53:45.000,134,11100949,4125,0,1747245224,13131.897723130001,29526.086649689998,53301.60603696001 2025-05-14,17:53:46.000,134,11100948,2965,0,1747245225,13131.73605169,30911.163154259993,53301.613024080005 2025-05-14,17:53:47.000,134,11100887,4125,0,1747245226,13131.68889751999,26756.229704009995,53301.53616576001 2025-05-14,17:53:48.000,134,11101069,3965,0,1747245227,13131.73605169,27679.616390099996,53301.63398544001 2025-05-14,17:53:49.000,134,11100947,4165,0,1747245228,13131.830360029991,27217.94771901,53301.54315288 2025-05-14,17:53:50.000,134,11100996,3485,0,1747245229,13131.783205859996,26294.631524220007,53301.59904984 2025-05-14,17:53:51.000,134,11101042,2925,0,1747245230,13131.73605169,35528.004946019995,53301.64795968 2025-05-14,17:53:52.000,134,11100934,3285,0,1747245231,13131.62827072999,31373.03625012,53301.6898824 2025-05-14,17:53:53.000,134,11100921,3965,0,1747245232,13131.55417132,29988.100728150006,53301.682895280006 2025-05-14,17:53:54.000,134,11101029,4045,0,1747245233,13131.44639035999,26756.469374430002,53301.75276648001 2025-05-14,17:53:55.000,134,11101004,3325,0,1747245234,13131.33187309,28141.567026389996,53301.63398544001 2025-05-14,17:53:56.000,134,11100914,3085,0,1747245235,13131.251037369999,30911.56495467,53301.67590816001 2025-05-14,17:53:57.000,134,11100873,3685,0,1747245236,13131.224092129989,31835.085574230005,53301.626998319996 2025-05-14,17:53:58.000,134,11101005,4125,0,1747245237,13131.210619509999,30450.220543560004,53301.60603696001 2025-05-14,17:53:59.000,134,11100931,4045,0,1747245238,13131.217355819994,26295.061521149997,53301.64097256 2025-05-14,17:54:00.000,134,11101017,4285,0,1747245239,13131.210619509999,29065.144038989994,53301.6898824 2025-05-14,17:54:01.000,134,11100895,4085,0,1747245240,13131.089365929998,31835.13491814,53301.661933920004 2025-05-14,17:54:02.000,134,11100959,4165,0,1747245241,13130.941167110002,29526.805660950005,53301.661933920004 2025-05-14,17:54:03.000,134,11100951,3085,0,1747245242,13130.853595079992,26756.694946589996,53301.66892104 2025-05-14,17:54:04.000,134,11100843,3245,0,1747245243,13130.685187329997,25833.55498005,53301.6200112 2025-05-14,17:54:05.000,134,11100909,4445,0,1747245244,13130.543724819996,25371.77352288,53301.54315288 2025-05-14,17:54:06.000,134,11101019,4125,0,1747245245,13130.341635519995,30450.312182249996,53301.54315288 2025-05-14,17:54:07.000,134,11101021,4485,0,1747245246,13130.25406349,31835.381637690007,53301.58507560001 2025-05-14,17:54:08.000,134,11100930,4285,0,1747245247,13130.038501569994,30912.023148120003,53301.55014 2025-05-14,17:54:09.000,134,11100959,4965,0,1747245248,13129.876830129993,25833.74530656,53301.459307439996 2025-05-14,17:54:10.000,134,11100857,3365,0,1747245249,13129.735367619993,32759.064387239996,53301.42437184 2025-05-14,17:54:11.000,134,11101090,3845,0,1747245250,13129.513069389992,26295.583156769993,53301.459307439996 2025-05-14,17:54:12.000,134,11100957,3485,0,1747245251,13129.27729854,34605.95759463,53301.36847488001 2025-05-14,17:54:13.000,134,11100989,4245,0,1747245252,13129.19646282,29989.29908025,53301.53616576001 2025-05-14,17:54:14.000,134,11101016,3605,0,1747245253,13129.00784613999,30451.165126980006,53301.38943624001 2025-05-14,17:54:15.000,134,11101092,3725,0,1747245254,13128.94721934999,35991.386555699995,53301.396423360005 2025-05-14,17:54:16.000,134,11100981,3365,0,1747245255,13128.86638362999,35529.922309379996,53301.34052640001 2025-05-14,17:54:17.000,134,11100919,3924,0,1747245256,13128.805756839989,27219.801640200007,53301.27065520001 2025-05-14,17:54:18.000,134,11101009,4045,0,1747245257,13128.704712189989,31836.685726740005,53301.24969384001 2025-05-14,17:54:19.000,134,11100953,3085,0,1747245258,13128.650821709998,35530.20427458,53301.22174536001 2025-05-14,17:54:20.000,134,11101001,3285,0,1747245259,13128.549777059998,31836.876053250002,53301.158861280004 2025-05-14,17:54:21.000,134,11100945,4004,0,1747245260,13128.475677649993,27681.81571866,53301.15187416001 2025-05-14,17:54:22.000,134,11100915,3285,0,1747245261,13128.401578240002,30913.898216700007,53301.15187416001 2025-05-14,17:54:23.000,134,11100863,3605,0,1747245262,13128.314006209992,29990.483334090008,53301.04706736 2025-05-14,17:54:24.000,134,11100899,3645,0,1747245263,13128.186016319996,28605.583057769996,53301.01911888 2025-05-14,17:54:25.000,134,11100842,3605,0,1747245264,13128.172543699991,27220.746223619994,53300.99815752 2025-05-14,17:54:26.000,134,11100900,3405,0,1747245265,13128.206225249996,29529.25170906,53300.942260560005 2025-05-14,17:54:27.000,134,11100747,4004,0,1747245266,13128.044553809996,25835.79660339,53300.93527344001 2025-05-14,17:54:28.000,134,11101124,3685,0,1747245267,13128.07823536,29067.688774919996,53300.91431208001 2025-05-14,17:54:29.000,134,11100998,3605,0,1747245268,13127.99739964,25835.944635120002,53300.83745376001 2025-05-14,17:54:30.000,134,11100961,3444,0,1747245269,13127.86940974999,27682.77440034,53300.9212992 2025-05-14,17:54:31.000,134,11100895,4045,0,1747245270,13127.84920081999,32761.383551010003,53300.81649240001 2025-05-14,17:54:32.000,134,11101029,3565,0,1747245271,13127.903091299995,28606.471248150003,53300.83046664 2025-05-14,17:54:33.000,134,11101112,3685,0,1747245272,13127.89635499,24451.220587050004,53300.774569680005 2025-05-14,17:54:34.000,134,11101022,2885,0,1747245273,13128.01087225999,33685.15089012,53300.68373712 2025-05-14,17:54:35.000,134,11101053,4004,0,1747245274,13128.09844429,31376.737043369998,53300.71867272001 2025-05-14,17:54:36.000,134,11100932,3405,0,1747245275,13128.314006209992,27683.197348140005,53300.66277576 2025-05-14,17:54:37.000,134,11101018,3645,0,1747245276,13128.394841929992,31838.476205760002,53300.69072424 2025-05-14,17:54:38.000,134,11101061,4125,0,1747245277,13128.367896689997,28606.414855109993,53300.63482728 2025-05-14,17:54:39.000,134,11101049,4405,0,1747245278,13128.435259789992,28144.837822710004,53300.61386592 2025-05-14,17:54:40.000,134,11101016,3125,0,1747245279,13128.468941339997,29529.864983370004,53300.6418144 2025-05-14,17:54:41.000,134,11100930,3405,0,1747245280,13128.462205030002,32300.003894249996,53300.61386592 2025-05-14,17:54:42.000,134,11101010,3605,0,1747245281,13128.421787170002,33223.22140122,53300.56495608 2025-05-14,17:54:43.000,134,11101042,3444,0,1747245282,13128.664294329988,30914.990831849995,53300.725659840005 2025-05-14,17:54:44.000,134,11101024,3365,0,1747245283,13128.610403849998,29068.238607060004,53300.69072424 2025-05-14,17:54:45.000,134,11100901,3365,0,1747245284,13128.684503259989,35993.72686686,53300.725659840005 2025-05-14,17:54:46.000,134,11101026,3405,0,1747245285,13128.731657429998,31838.567844449994,53300.70469848 2025-05-14,17:54:47.000,134,11101068,3245,0,1747245286,13128.805756839989,31838.64538488,53300.80950528 2025-05-14,17:54:48.000,134,11100954,3804,0,1747245287,13128.960691969995,34608.57282186,53300.56495608 2025-05-14,17:54:49.000,134,11101032,3365,0,1747245288,13129.1156271,31376.807534670006,53300.80950528 2025-05-14,17:54:50.000,134,11100974,4045,0,1747245289,13129.25035329999,30915.026077500006,53300.725659840005 2025-05-14,17:54:51.000,134,11101023,4285,0,1747245290,13129.405288429996,31376.645404680006,53300.7116856 2025-05-14,17:54:52.000,134,11101066,4004,0,1747245291,13129.668004519997,24912.846963360003,53300.81649240001 2025-05-14,17:54:53.000,134,11101074,3924,0,1747245292,13129.816203339993,27683.007021629994,53300.9212992 2025-05-14,17:54:54.000,134,11101094,3565,0,1747245293,13129.917247989993,30452.84986905,53300.81649240001 2025-05-14,17:54:55.000,134,11101035,4325,0,1747245294,13130.099128359994,29991.04726449,53300.823479520004 2025-05-14,17:54:56.000,134,11101000,3804,0,1747245295,13130.24732717999,28605.752236889995,53300.844440880006 2025-05-14,17:54:57.000,134,11101050,2925,0,1747245296,13130.30795396999,28605.561910379998,53300.92828632 2025-05-14,17:54:58.000,134,11100983,4165,0,1747245297,13130.321426589995,27681.921455610005,53300.956234799996 2025-05-14,17:54:59.000,134,11101085,3245,0,1747245298,13130.51677958,29528.328273029998,53301.11693856 2025-05-14,17:55:00.000,134,11101146,3165,0,1747245299,13130.483098029996,36453.30194634,53301.08899008 2025-05-14,17:55:01.000,134,11101001,3365,0,1747245300,13130.489834339991,27681.096707400007,53301.17283552001 2025-05-14,17:55:02.000,134,11101026,3645,0,1747245301,13130.503306959996,29066.004032850004,53301.179822640006 2025-05-14,17:55:03.000,134,11100869,3965,0,1747245302,13130.462889099996,31836.08655069,53301.19379688 2025-05-14,17:55:04.000,134,11101049,3885,0,1747245303,13130.37531707,26296.013153699998,53301.25668096 2025-05-14,17:55:05.000,134,11101030,3485,0,1747245304,13130.44941647999,31374.439026990003,53301.26366808 2025-05-14,17:55:06.000,134,11101065,4485,0,1747245305,13130.43594386,25372.633516739996,53301.25668096 2025-05-14,17:55:07.000,134,11101059,4045,0,1747245306,13130.43594386,32297.804565690007,53301.35450064 2025-05-14,17:55:08.000,134,11101081,3965,0,1747245307,13130.51677958,23525.93063586,53301.35450064 2025-05-14,17:55:09.000,134,11101007,4125,0,1747245308,13130.597615300001,29065.968787200007,53301.45232032 2025-05-14,17:55:10.000,134,11100983,4365,0,1747245309,13130.631296849991,24910.859108699995,53301.36847488001 2025-05-14,17:55:11.000,134,11100833,3444,0,1747245310,13130.658242090001,26757.371663070007,53301.4802688 2025-05-14,17:55:12.000,134,11100956,4004,0,1747245311,13130.678451020001,33220.859942669995,53301.50821728001 2025-05-14,17:55:13.000,134,11101113,3565,0,1747245312,13130.638033160001,27680.575071779997,53301.50821728001 2025-05-14,17:55:14.000,134,11101206,3485,0,1747245313,13130.53698851,31374.086570490006,53301.58507560001 2025-05-14,17:55:15.000,134,11100839,4045,0,1747245314,13130.584142679996,27680.55392439,53301.6200112 2025-05-14,17:55:16.000,134,11101109,3605,0,1747245315,13130.442680169996,30912.326260710004,53301.64097256 2025-05-14,17:55:17.000,134,11100930,3165,0,1747245316,13130.34837182999,29065.71501852,53301.64097256 2025-05-14,17:55:18.000,134,11101070,3365,0,1747245317,13130.26753610999,23987.267997839997,53301.682895280006 2025-05-14,17:55:19.000,134,11101024,3485,0,1747245318,13130.13280991,28142.427020250005,53301.59206272 2025-05-14,17:55:20.000,134,11100993,3845,0,1747245319,13130.04523787999,26295.956760660003,53301.682895280006 2025-05-14,17:55:21.000,134,11100993,3645,0,1747245320,13129.971138469999,30451.122832199995,53301.64097256 2025-05-14,17:55:22.000,134,11101024,3245,0,1747245321,13129.930720609998,30451.369551750002,53301.64795968 2025-05-14,17:55:23.000,134,11101162,3325,0,1747245322,13129.930720609998,29989.566947190004,53301.77372784001 2025-05-14,17:55:24.000,134,11100937,3485,0,1747245323,13129.964402159989,31374.678697409996,53301.77372784001 2025-05-14,17:55:25.000,134,11100853,3645,0,1747245324,13129.910511679998,32297.924400899996,53301.87853464 2025-05-14,17:55:36.000,134,11101080,3605,0,1747245335,13129.122363409995,24449.394862379995,53301.88552176 2025-05-14,17:55:37.000,134,11100969,4325,0,1747245336,13129.04826399999,25372.809744989994,53301.98334144 2025-05-14,17:55:38.000,134,11100953,4445,0,1747245337,13128.88659255999,28604.532737400004,53301.94141872001 2025-05-14,17:55:39.000,134,11100852,3924,0,1747245338,13128.745130049989,32298.008990460003,53301.96238008 2025-05-14,17:55:40.000,134,11100843,3605,0,1747245339,13128.677766949993,29066.137966320006,53301.94141872001 2025-05-14,17:55:41.000,134,11100937,3045,0,1747245340,13128.543040750003,30451.24266741,53301.92045736001 2025-05-14,17:55:42.000,134,11100857,4085,0,1747245341,13128.448732409997,33682.958610689995,53301.96238008 2025-05-14,17:55:43.000,134,11100978,3645,0,1747245342,13128.233170489992,27219.329348490006,53301.82263768001 2025-05-14,17:55:44.000,134,11101102,3565,0,1747245343,13128.111916909991,28604.349460020007,53301.92045736001 2025-05-14,17:55:45.000,134,11100946,3444,0,1747245344,13127.97045439999,33682.76123505,53301.80866344 2025-05-14,17:55:46.000,134,11101068,3685,0,1747245345,13127.761628789995,29065.996983720004,53301.8645604 2025-05-14,17:55:47.000,134,11101074,3485,0,1747245346,13127.593221039999,33682.88811939,53301.90648312 2025-05-14,17:55:48.000,134,11101013,4285,0,1747245347,13127.317032329993,29527.799588280002,53301.90648312 2025-05-14,17:55:49.000,134,11100992,2605,0,1747245348,13127.135151959992,31374.594107850004,53301.84359904001 2025-05-14,17:55:50.000,134,11101007,2844,0,1747245349,13126.953271589991,30451.179225240005,53301.84359904001 2025-05-14,17:55:51.000,134,11100995,3005,0,1747245350,13126.704028119995,23525.972930639997,53301.780714960005 2025-05-14,17:55:52.000,134,11100999,4004,0,1747245351,13126.461520959994,29527.933521750005,53301.74577936 2025-05-14,17:55:53.000,134,11101155,3485,0,1747245352,13126.259431659993,32298.114727410008,53301.682895280006 2025-05-14,17:55:54.000,134,11101084,2805,0,1747245353,13126.138178079993,32759.769300240005,53301.71084376 2025-05-14,17:55:55.000,134,11101013,3485,0,1747245354,13125.888934609997,29066.434029779994,53301.70385664001 2025-05-14,17:55:56.000,134,11101087,2844,0,1747245355,13125.666636379996,32760.079461960006,53301.6898824 2025-05-14,17:55:57.000,134,11101056,3245,0,1747245356,13125.59927328,30451.54578,53301.626998319996 2025-05-14,17:55:58.000,134,11100938,3325,0,1747245357,13125.41739291,28604.89929216,53301.57808848 2025-05-14,17:55:59.000,134,11100888,4085,0,1747245358,13125.31634826,29066.497471950002,53301.57110136 2025-05-14,17:56:00.000,134,11100896,3804,0,1747245359,13125.181622059994,24449.733220619994,53301.564114240005 2025-05-14,17:56:01.000,134,11101047,3444,0,1747245360,13125.087313719989,28604.835849990006,53301.42437184 2025-05-14,17:56:02.000,134,11100853,4365,0,1747245361,13124.925642280003,31374.981809999997,53301.38244912 2025-05-14,17:56:03.000,134,11100900,3645,0,1747245362,13124.885224420002,28605.096667799997,53301.36847488001 2025-05-14,17:56:04.000,134,11100996,3485,0,1747245363,13124.743761910002,33222.023049120005,53301.28462944 2025-05-14,17:56:05.000,134,11101087,3045,0,1747245364,13124.548408919996,27681.97079952,53301.19379688 2025-05-14,17:56:06.000,134,11101031,4004,0,1747245365,13124.507991059996,23526.924563189998,53301.15187416001 2025-05-14,17:56:07.000,134,11101025,3005,0,1747245366,13124.427155339996,28143.822747989994,53301.179822640006 2025-05-14,17:56:08.000,134,11101054,3565,0,1747245367,13124.406946409996,26758.936569929996,53301.10296432001 2025-05-14,17:56:09.000,134,11101147,3965,0,1747245368,13124.346319619995,31375.827705599993,53301.05405448001 2025-05-14,17:56:10.000,134,11101004,2485,0,1747245369,13124.23853866,27220.739174489994,53301.08200296001 2025-05-14,17:56:11.000,134,11101057,3205,0,1747245370,13124.17791187,29990.976773190006,53301.14488704 2025-05-14,17:56:12.000,134,11101058,3685,0,1747245371,13124.103812459995,36454.40161062,53300.97020904 2025-05-14,17:56:13.000,134,11101165,3325,0,1747245372,13123.962349949994,31375.870000380004,53301.01911888 2025-05-14,17:56:14.000,134,11101259,3444,0,1747245373,13123.874777919998,29067.420907980006,53300.93527344001 2025-05-14,17:56:15.000,134,11100884,3804,0,1747245374,13123.699633859993,29067.413858850006,53301.026106 2025-05-14,17:56:16.000,134,11101141,4085,0,1747245375,13123.672688619998,29990.821692330006,53300.97719616 2025-05-14,17:56:17.000,134,11101059,3165,0,1747245376,13123.605325520002,30452.49741255,53300.91431208001 2025-05-14,17:56:18.000,134,11101043,3285,0,1747245377,13123.504280870002,31375.891147770002,53300.87937648 2025-05-14,17:56:19.000,134,11100959,3525,0,1747245378,13123.389763599997,32299.207342559996,53300.79553104001 2025-05-14,17:56:20.000,134,11100856,3845,0,1747245379,13123.322400500001,31375.44000345,53300.76059544 2025-05-14,17:56:21.000,134,11101062,4004,0,1747245380,13123.11357488999,27682.182273419996,53300.70469848 2025-05-14,17:56:22.000,134,11101092,2925,0,1747245381,13122.97211237999,29990.56792365,53300.63482728 2025-05-14,17:56:23.000,134,11101019,3165,0,1747245382,13122.844122489994,26297.11986711,53300.557968960005 2025-05-14,17:56:24.000,134,11101077,4125,0,1747245383,13122.776759389999,26296.971835379998,53300.59290456 2025-05-14,17:56:25.000,134,11100935,2885,0,1747245384,13122.540988539993,31375.503445619994,53300.49508488 2025-05-14,17:56:26.000,134,11100961,3924,0,1747245385,13122.446680200002,31837.101625409996,53300.5370076 2025-05-14,17:56:27.000,134,11101118,3765,0,1747245386,13122.386053410002,33683.649425430005,53300.439187920005 2025-05-14,17:56:28.000,134,11101058,3405,0,1747245387,13122.285008760002,26758.330344750007,53300.341368240006 2025-05-14,17:56:29.000,134,11100993,2965,0,1747245388,13122.130073629996,28605.167159100005,53300.30643264 2025-05-14,17:56:30.000,134,11100933,4205,0,1747245389,13122.029028979996,28143.258817590002,53300.29944552 2025-05-14,17:56:31.000,134,11100960,2325,0,1747245390,13122.015556359991,29989.94055108,53300.25053568 2025-05-14,17:56:32.000,134,11101041,4125,0,1747245391,13121.93472063999,28604.708965650003,53300.21560008001 2025-05-14,17:56:33.000,134,11101009,3125,0,1747245392,13121.96166588,25373.035317150003,53300.21560008001 2025-05-14,17:56:34.000,134,11100917,3845,0,1747245393,13121.907775399995,30451.425944789997,53300.152716000004 2025-05-14,17:56:35.000,134,11100921,3165,0,1747245394,13121.77304919999,34145.064327839995,53300.0828448 2025-05-14,17:56:36.000,134,11100961,4045,0,1747245395,13121.67874086,29989.989894989994,53300.1876516 2025-05-14,17:56:37.000,134,11100901,3525,0,1747245396,13121.584432519994,28143.28701411,53300.06887056 2025-05-14,17:56:38.000,134,11101068,3885,0,1747245397,13121.59116882999,27219.970819320006,53300.04790920001 2025-05-14,17:56:39.000,134,11101013,3245,0,1747245398,13121.557487279999,28143.413898450002,53300.01996072 2025-05-14,17:56:40.000,134,11100881,4445,0,1747245399,13121.476651559999,30451.771352159994,53300.08983192 2025-05-14,17:56:41.000,134,11101066,3165,0,1747245400,13121.395815839998,28143.512586269993,53300.09681904001 2025-05-14,17:56:42.000,134,11100957,4405,0,1747245401,13121.422761079994,29990.363498880004,53299.936115280005 2025-05-14,17:56:43.000,134,11101061,4285,0,1747245402,13121.476651559999,29067.075500609993,53299.95707664001 2025-05-14,17:56:44.000,134,11100944,3965,0,1747245403,13121.456442629998,32760.678638009995,53300.01996072 2025-05-14,17:56:45.000,134,11101232,4085,0,1747245404,13121.449706319989,28143.780453209998,53299.887205440005 2025-05-14,17:56:46.000,134,11101114,3605,0,1747245405,13121.476651559999,28605.597156029995,53299.97803800001 2025-05-14,17:56:47.000,134,11100951,3245,0,1747245406,13121.496860489999,29529.12482472,53299.936115280005 2025-05-14,17:56:48.000,134,11101009,4125,0,1747245407,13121.503596799994,25835.81775078,53299.985025120004 2025-05-14,17:56:49.000,134,11100949,3365,0,1747245408,13121.510333109989,27682.866039030007,53299.85925696001 2025-05-14,17:56:50.000,134,11101099,3165,0,1747245409,13121.523805729994,29529.857934240004,53299.97803800001 2025-05-14,17:56:51.000,134,11100899,4004,0,1747245410,13121.564223589994,27221.549824440008,53299.90816680001 2025-05-14,17:56:52.000,134,11100896,2725,0,1747245411,13121.57095989999,30915.371484870004,53299.86624408 2025-05-14,17:56:53.000,134,11101060,2685,0,1747245412,13121.67200454999,29991.942504000006,53299.85925696001 2025-05-14,17:56:54.000,134,11101082,2965,0,1747245413,13121.65179561999,25837.009053750007,53299.82432136 2025-05-14,17:56:55.000,134,11100980,3605,0,1747245414,13121.73936765,30915.74508876,53299.97803800001 2025-05-14,17:56:56.000,134,11100974,4045,0,1747245415,13121.826939679995,28607.585010690003,53299.90117968 2025-05-14,17:56:57.000,134,11101128,2685,0,1747245416,13121.867357539995,28607.556814170006,53299.89419256 2025-05-14,17:56:58.000,134,11101029,3365,0,1747245417,13121.89430277999,29069.458106549995,53299.88021832001 2025-05-14,17:56:59.000,134,11100862,3725,0,1747245418,13121.95492956999,30454.92231327,53299.99201224 2025-05-14,17:57:00.000,134,11101183,3525,0,1747245419,13121.95492956999,29531.408742839994,53299.90117968 2025-05-14,17:57:01.000,134,11101003,4405,0,1747245420,13121.995347429991,30454.9293624,53299.96406376 2025-05-14,17:57:02.000,134,11101024,2685,0,1747245421,13122.123337320001,26761.382618040006,53299.95707664001 2025-05-14,17:57:03.000,134,11101125,3325,0,1747245422,13122.170491489996,32301.963552390007,53299.92912816001 2025-05-14,17:57:04.000,134,11100965,3245,0,1747245423,13122.183964110001,29070.1982652,53299.97803800001 2025-05-14,17:57:05.000,134,11101010,3804,0,1747245424,13122.183964110001,26300.045256059995,53299.95707664001 2025-05-14,17:57:06.000,134,11100957,4045,0,1747245425,13122.089655769996,33225.58285977,53299.99899936001 2025-05-14,17:57:07.000,134,11100927,4325,0,1747245426,13122.150282559996,24453.469259520003,53299.936115280005 2025-05-14,17:57:08.000,134,11100960,3804,0,1747245427,13122.082919460001,27223.678661700003,53300.054896320005 2025-05-14,17:57:09.000,134,11100963,4285,0,1747245428,13122.109864699996,29070.564819959996,53300.06188344 2025-05-14,17:57:10.000,134,11100863,3125,0,1747245429,13122.130073629996,29532.444964950002,53300.03393496 2025-05-14,17:57:11.000,134,11101046,3685,0,1747245430,13122.089655769996,28609.008934950005,53300.03393496 2025-05-14,17:57:12.000,134,11100987,4085,0,1747245431,13122.089655769996,31379.394565380004,53299.90816680001 2025-05-14,17:57:13.000,134,11101016,3365,0,1747245432,13121.968402189996,26300.79951297,53300.04092208 2025-05-14,17:57:14.000,134,11100936,2565,0,1747245433,13122.008820049996,28609.833683160003,53300.12476752001 2025-05-14,17:57:15.000,134,11101105,3085,0,1747245434,13121.968402189996,28609.86187968,53300.173677360006 2025-05-14,17:57:16.000,134,11100873,3485,0,1747245435,13122.082919460001,28610.19318879,53300.173677360006 2025-05-14,17:57:17.000,134,11100949,2965,0,1747245436,13122.177227799992,32765.57073423,53300.117780399996 2025-05-14,17:57:18.000,134,11100987,3005,0,1747245437,13122.183964110001,28148.799433770007,53300.03393496 2025-05-14,17:57:19.000,134,11100937,3085,0,1747245438,13122.251327209997,29072.228414640005,53300.13874176 2025-05-14,17:57:20.000,134,11100830,3005,0,1747245439,13122.352371859997,27687.370433100004,53300.222587200005 2025-05-14,17:57:21.000,134,11100912,3725,0,1747245440,13122.305217690002,26763.814567890004,53300.07585768001 2025-05-14,17:57:22.000,134,11100910,4165,0,1747245441,13122.278272449992,26764.17407352,53300.152716000004 2025-05-14,17:57:23.000,134,11101124,3965,0,1747245442,13122.217645659992,29534.644293510006,53300.103806160005 2025-05-14,17:57:24.000,134,11100997,3965,0,1747245443,13122.332162929997,26302.773269369995,53300.13874176 2025-05-14,17:57:25.000,134,11101048,4004,0,1747245444,13122.224381970002,24917.753157839994,53300.11079328 2025-05-14,17:57:26.000,134,11100945,4045,0,1747245445,13122.237854589992,27688.336163910004,53300.117780399996 2025-05-14,17:57:27.000,134,11100806,2764,0,1747245446,13122.130073629996,29996.96853369,53300.320406880004 2025-05-14,17:57:28.000,134,11101030,3885,0,1747245447,13122.123337320001,24918.246596940007,53300.13874176 2025-05-14,17:57:29.000,134,11101098,4004,0,1747245448,13121.91451170999,30920.792265840006,53300.20162584 2025-05-14,17:57:30.000,134,11101081,3045,0,1747245449,13121.95492956999,34153.213122119996,53300.23656144 2025-05-14,17:57:31.000,134,11100861,4165,0,1747245450,13121.948193259996,27227.54863407,53300.22957432 2025-05-14,17:57:32.000,134,11101016,2805,0,1747245451,13121.988611119996,29536.16690559,53300.21560008001 2025-05-14,17:57:33.000,134,11101027,3924,0,1747245452,13121.97513849999,31844.827471890007,53300.24354856001 2025-05-14,17:57:34.000,134,11101085,4045,0,1747245453,13121.995347429991,30921.433736670006,53300.23656144 2025-05-14,17:57:35.000,134,11100989,3205,0,1747245454,13121.86062123,27227.633223630008,53300.34835536 2025-05-14,17:57:36.000,134,11100956,3765,0,1747245455,13121.81346705999,27227.520437550003,53300.36931672 2025-05-14,17:57:37.000,134,11101076,3605,0,1747245456,13121.766312889995,27689.400582539995,53300.390278080005 2025-05-14,17:57:38.000,134,11101037,3165,0,1747245457,13121.67200454999,29536.30788819,53300.327394 2025-05-14,17:57:39.000,134,11101102,3845,0,1747245458,13121.584432519994,29536.364281229995,53300.40425232 2025-05-14,17:57:40.000,134,11100954,3444,0,1747245459,13121.517069419999,31383.137653409998,53300.36232960001 2025-05-14,17:57:41.000,134,11101091,3965,0,1747245460,13121.409288459989,33691.79821971001,53300.21560008001 2025-05-14,17:57:42.000,134,11101048,3165,0,1747245461,13121.254353329998,30459.511296900004,53300.29944552 2025-05-14,17:57:43.000,134,11101075,4445,0,1747245462,13121.079209269992,29536.032972119996,53300.21560008001 2025-05-14,17:57:44.000,134,11101032,3605,0,1747245463,13121.018582479992,29535.899038649994,53300.27848416 2025-05-14,17:57:45.000,134,11101027,3645,0,1747245464,13120.971428309997,24918.458070840003,53300.22957432 2025-05-14,17:57:46.000,134,11101107,3725,0,1747245465,13120.890592589996,27688.745013449996,53300.21560008001 2025-05-14,17:57:47.000,134,11100963,4245,0,1747245466,13120.816493179991,23994.838763460008,53300.35534248 2025-05-14,17:57:48.000,134,11101127,4525,0,1747245467,13120.75586638999,28611.95547129,53300.173677360006 2025-05-14,17:57:49.000,134,11101059,3325,0,1747245468,13120.708712219996,28611.61006392,53300.11079328 2025-05-14,17:57:50.000,134,11101102,3045,0,1747245469,13120.80302056,30458.186060459993,53300.06188344 2025-05-14,17:57:51.000,134,11100824,3965,0,1747245470,13120.708712219996,25840.970664809996,53300.14572888001 2025-05-14,17:57:52.000,134,11101022,4004,0,1747245471,13120.78281163,30457.79130918,53300.173677360006 2025-05-14,17:57:53.000,134,11101040,3645,0,1747245472,13120.816493179991,33689.4931542,53300.16669024001 2025-05-14,17:57:54.000,134,11100984,2844,0,1747245473,13120.749130079996,29533.74200487,53300.0828448 2025-05-14,17:57:55.000,134,11100945,4045,0,1747245474,13121.005109860002,26763.342276180003,53300.09681904001 2025-05-14,17:57:56.000,134,11100889,3685,0,1747245475,13120.998373549992,28610.052206189997,53300.11079328 2025-05-14,17:57:57.000,134,11100972,2525,0,1747245476,13121.018582479992,30456.748037940008,53300.103806160005 2025-05-14,17:57:58.000,134,11101005,3205,0,1747245477,13121.065736650002,27224.68668729,53300.02694784001 2025-05-14,17:57:59.000,134,11100991,3085,0,1747245478,13121.119627129992,33226.471050149994,53300.20861296 2025-05-14,17:58:00.000,134,11101166,3605,0,1747245479,13121.072472959997,25839.1590384,53300.054896320005 2025-05-14,17:58:01.000,134,11100946,2725,0,1747245480,13121.065736650002,23992.061406239998,53300.103806160005 2025-05-14,17:58:02.000,134,11100983,3085,0,1747245481,13121.193726539997,29532.367424519995,53300.054896320005 2025-05-14,17:58:03.000,134,11101022,3005,0,1747245482,13121.180253919993,28608.825657570007,53300.12476752001 2025-05-14,17:58:04.000,134,11100996,2805,0,1747245483,13121.267825950003,24914.940554970002,53300.18066448 2025-05-14,17:58:05.000,134,11100926,3245,0,1747245484,13121.395815839998,26761.650484979997,53300.0129736 2025-05-14,17:58:06.000,134,11100984,3645,0,1747245485,13121.463178939994,28146.691743899995,53300.13175464 2025-05-14,17:58:07.000,134,11100932,3485,0,1747245486,13121.61811407,30916.879998689998,53300.19463872001 2025-05-14,17:58:08.000,134,11101075,4405,0,1747245487,13121.73263133999,31378.47112935,53300.14572888001 2025-05-14,17:58:09.000,134,11100953,3485,0,1747245488,13121.75957658,30455.169032820006,53300.25053568 2025-05-14,17:58:10.000,134,11101013,4485,0,1747245489,13121.89430277999,28146.64239999,53300.20162584 2025-05-14,17:58:11.000,134,11101151,4365,0,1747245490,13122.069446839996,29070.148921290005,53300.20162584 2025-05-14,17:58:12.000,134,11100913,3525,0,1747245491,13122.143546250001,30455.458047149994,53300.2575228 2025-05-14,17:58:13.000,134,11101105,4205,0,1747245492,13122.251327209997,27685.558806689995,53300.25053568 2025-05-14,17:58:14.000,134,11101027,4085,0,1747245493,13122.291745069997,28609.107622769996,53300.29245840001 2025-05-14,17:58:15.000,134,11101023,3605,0,1747245494,13122.540988539993,30456.057223199998,53300.43220080001 2025-05-14,17:58:16.000,134,11101055,4325,0,1747245495,13122.635296879998,27224.073412979997,53300.49508488 2025-05-14,17:58:17.000,134,11100997,3005,0,1747245496,13122.722868909994,33687.928247339994,53300.43220080001 2025-05-14,17:58:18.000,134,11101033,3885,0,1747245497,13122.89127665999,31841.267661239996,53300.453162159996 2025-05-14,17:58:19.000,134,11101010,3525,0,1747245498,13122.904749279995,24454.195319909995,53300.54399472 2025-05-14,17:58:20.000,134,11101010,3205,0,1747245499,13122.93169451999,32765.140737299997,53300.55098184001 2025-05-14,17:58:21.000,134,11101021,3005,0,1747245500,13123.05294809999,32303.620097940002,53300.59290456 2025-05-14,17:58:22.000,134,11101028,2685,0,1747245501,13123.03273916999,31842.317981610002,53300.66277576 2025-05-14,17:58:23.000,134,11101169,3285,0,1747245502,13123.1203112,31381.128651360006,53300.75360832 2025-05-14,17:58:24.000,134,11100926,3525,0,1747245503,13123.167465369996,32304.93828525,53300.844440880006 2025-05-14,17:58:25.000,134,11100968,3725,0,1747245504,13123.457126699992,29996.721814139994,53300.942260560005 2025-05-14,17:58:26.000,134,11101031,4085,0,1747245505,13123.639007069993,29073.680535420004,53300.75360832 2025-05-14,17:58:27.000,134,11101061,3285,0,1747245506,13123.827623749989,30920.616037590007,53300.88636360001 2025-05-14,17:58:28.000,134,11101079,4205,0,1747245507,13124.002767809994,29997.504267569995,53300.9212992 2025-05-14,17:58:29.000,134,11100983,4325,0,1747245508,13124.29242913999,31382.855688209995,53301.08200296001 2025-05-14,17:58:30.000,134,11101038,3885,0,1747245509,13124.326110689995,31844.644194509994,53301.17283552001 2025-05-14,17:58:31.000,134,11101014,2565,0,1747245510,13124.386737479996,29997.638201039998,53301.29860368001 2025-05-14,17:58:32.000,134,11100999,4125,0,1747245511,13124.46083689,30459.447854729995,53301.179822640006 2025-05-14,17:58:33.000,134,11101089,3405,0,1747245512,13124.514727369991,31844.764029719998,53301.20078400001 2025-05-14,17:58:34.000,134,11101129,3685,0,1747245513,13124.669662499997,27227.619125369994,53301.21475824 2025-05-14,17:58:35.000,134,11101097,4045,0,1747245514,13124.662926190002,29998.10344362,53301.459307439996 2025-05-14,17:58:36.000,134,11101112,3405,0,1747245515,13124.723552980002,27227.795353620008,53301.40341048 2025-05-14,17:58:37.000,134,11100976,3245,0,1747245516,13124.703344050002,30921.609964920004,53301.48725592001 2025-05-14,17:58:38.000,134,11100813,4325,0,1747245517,13124.568617849996,33691.974447960005,53301.626998319996 2025-05-14,17:58:39.000,134,11101144,3205,0,1747245518,13124.514727369991,32768.63710578,53301.64097256 2025-05-14,17:58:40.000,134,11101108,3365,0,1747245519,13124.427155339996,31383.398471220004,53301.59206272 2025-05-14,17:58:41.000,134,11101191,3924,0,1747245520,13124.38000117,34615.544411430004,53301.6200112 2025-05-14,17:58:42.000,134,11101021,4125,0,1747245521,13124.326110689995,29536.688541209995,53301.66892104 2025-05-14,17:58:43.000,134,11100978,3605,0,1747245522,13124.33958331,26766.225370350003,53301.80866344 2025-05-14,17:58:44.000,134,11100992,3804,0,1747245523,13124.35305592999,30921.602915790005,53301.64795968 2025-05-14,17:58:45.000,134,11100990,3444,0,1747245524,13124.38000117,28151.069253630005,53301.87853464 2025-05-14,17:58:46.000,134,11101056,3804,0,1747245525,13124.326110689995,28150.80843582,53301.794689199996 2025-05-14,17:58:47.000,134,11100990,3285,0,1747245526,13124.245274969995,28150.63220757,53301.794689199996 2025-05-14,17:58:48.000,134,11101054,3845,0,1747245527,13124.09707615,28612.286780399998,53301.75276648001 2025-05-14,17:58:49.000,134,11101071,4045,0,1747245528,13124.022976739994,31844.059116720004,53301.78770208 2025-05-14,17:58:50.000,134,11101082,3885,0,1747245529,13123.921932089994,27226.561755870003,53301.80866344 2025-05-14,17:58:51.000,134,11100997,4485,0,1747245530,13123.834360059998,27688.181083050004,53301.91347024 2025-05-14,17:58:52.000,134,11101061,3525,0,1747245531,13123.746788029988,34613.768030670006,53301.9344316 2025-05-14,17:58:53.000,134,11101001,3405,0,1747245532,13123.699633859993,33690.148723289996,53301.92045736001 2025-05-14,17:58:54.000,134,11101018,3804,0,1747245533,13123.652479689998,32304.867793950005,53301.87853464 2025-05-14,17:58:55.000,134,11100986,3924,0,1747245534,13123.612061829997,30457.749014400004,53301.87154752001 2025-05-14,17:58:56.000,134,11100966,3765,0,1747245535,13123.470599319997,29995.882967669997,53301.92045736001 2025-05-14,17:58:57.000,134,11101033,4085,0,1747245536,13123.268510019996,31380.762096599996,53301.88552176 2025-05-14,17:58:58.000,134,11101072,2644,0,1747245537,13123.05294809999,24455.027117250007,53301.82263768001 2025-05-14,17:58:59.000,134,11101004,2525,0,1747245538,13122.823913559994,33227.38038792,53301.7597536 2025-05-14,17:59:00.000,134,11100930,3285,0,1747245539,13122.527515919988,29995.22034945,53301.83661192 2025-05-14,17:59:01.000,134,11101002,3605,0,1747245540,13122.298481379992,30918.536544240007,53301.850586160006 2025-05-14,17:59:02.000,134,11101034,3525,0,1747245541,13122.183964110001,30918.31097208,53301.71783088 2025-05-14,17:59:03.000,134,11101077,2885,0,1747245542,13121.988611119996,30918.360315989994,53301.661933920004 2025-05-14,17:59:04.000,134,11101037,4004,0,1747245543,13121.86062123,27224.545704689997,53301.69686952 2025-05-14,17:59:05.000,134,11101034,3685,0,1747245544,13121.73936765,33688.42168643999,53301.54315288 2025-05-14,17:59:06.000,134,11101033,3845,0,1747245545,13121.510333109989,32765.09844252,53301.613024080005 2025-05-14,17:59:07.000,134,11100901,3924,0,1747245546,13121.335189049998,26762.841787950005,53301.52917864 2025-05-14,17:59:08.000,134,11100989,3085,0,1747245547,13121.166781300002,26762.89113186,53301.57110136 2025-05-14,17:59:09.000,134,11100994,3125,0,1747245548,13121.079209269992,29994.804450779993,53301.564114240005 2025-05-14,17:59:10.000,134,11100985,3325,0,1747245549,13120.998373549992,29071.49530512,53301.445333200005 2025-05-14,17:59:11.000,134,11101097,4045,0,1747245550,13120.890592589996,28609.784339250007,53301.38244912 2025-05-14,17:59:12.000,134,11100986,3804,0,1747245551,13120.877119969991,25377.8639712,53301.515204400006 2025-05-14,17:59:13.000,134,11100997,4485,0,1747245552,13120.890592589996,26301.363443370006,53301.445333200005 2025-05-14,17:59:14.000,134,11100987,3325,0,1747245553,13120.971428309997,27224.84881728,53301.347513520006 2025-05-14,17:59:15.000,134,11100935,4445,0,1747245554,13121.032055099997,30918.571789890004,53301.36148776 2025-05-14,17:59:16.000,134,11100816,3485,0,1747245555,13121.079209269992,29533.72790661,53301.24270672 2025-05-14,17:59:17.000,134,11101027,4205,0,1747245556,13121.072472959997,33227.408584439996,53301.25668096 2025-05-14,17:59:18.000,134,11101024,3005,0,1747245557,13121.133099749997,31380.430787489997,53301.21475824 2025-05-14,17:59:19.000,134,11101131,4325,0,1747245558,13121.180253919993,29533.57987488,53301.26366808 2025-05-14,17:59:20.000,134,11101217,4085,0,1747245559,13121.301507499993,33227.253503579996,53301.25668096 2025-05-14,17:59:21.000,134,11101129,3965,0,1747245560,13121.308243809988,30456.783283590004,53301.3055908 2025-05-14,17:59:22.000,134,11101099,3965,0,1747245561,13121.395815839998,29071.544649029995,53301.18680976 2025-05-14,17:59:23.000,134,11101047,3045,0,1747245562,13121.328452739988,27686.390604030006,53301.18680976 2025-05-14,17:59:24.000,134,11101180,2644,0,1747245563,13121.321716429993,26762.75014926,53301.179822640006 2025-05-14,17:59:25.000,134,11100923,3085,0,1747245564,13121.389079529989,24915.997924469993,53301.15187416001 2025-05-14,17:59:26.000,134,11101001,4525,0,1747245565,13121.362134289993,31379.73997275,53301.228732480005 2025-05-14,17:59:27.000,134,11101133,3765,0,1747245566,13121.389079529989,32764.894017750004,53301.179822640006 2025-05-14,17:59:28.000,134,11100894,2885,0,1747245567,13121.355397979998,27686.045196659994,53301.22174536001 2025-05-14,17:59:29.000,134,11101001,3965,0,1747245568,13121.422761079994,30917.6342556,53301.179822640006 2025-05-14,17:59:30.000,134,11101139,3125,0,1747245569,13121.490124179989,31840.971597779993,53301.20078400001 2025-05-14,17:59:31.000,134,11101059,3605,0,1747245570,13121.476651559999,29532.32512974,53301.22174536001 2025-05-14,17:59:32.000,134,11101096,3804,0,1747245571,13121.59116882999,29070.459083010006,53301.3055908 2025-05-14,17:59:33.000,134,11101103,4285,0,1747245572,13121.483387869994,29531.958574980003,53301.2357196 2025-05-14,17:59:34.000,134,11101122,3205,0,1747245573,13121.685477169995,30916.830654780002,53301.21475824 2025-05-14,17:59:35.000,134,11100972,3725,0,1747245574,13121.65179561999,29993.091512190003,53301.24270672 2025-05-14,17:59:36.000,134,11101014,3685,0,1747245575,13121.725895029995,30454.633298939996,53301.28462944 2025-05-14,17:59:37.000,134,11101099,4325,0,1747245576,13121.73936765,27684.332258070004,53301.20777112 2025-05-14,17:59:38.000,134,11100961,3725,0,1747245577,13121.705686099995,31377.618184620005,53301.19379688 2025-05-14,17:59:39.000,134,11101063,4485,0,1747245578,13121.71242240999,28607.211406799994,53301.31257792 2025-05-14,17:59:40.000,134,11101121,3565,0,1747245579,13121.77304919999,29530.38661899,53301.24270672 2025-05-14,17:59:41.000,134,11101130,3804,0,1747245580,13121.75284026999,29991.716931839997,53301.20078400001 2025-05-14,17:59:42.000,134,11101096,3365,0,1747245581,13121.847148609995,26298.0574014,53301.2357196 2025-05-14,17:59:43.000,134,11101094,3405,0,1747245582,13121.77304919999,26759.71197423,53301.31257792 2025-05-14,17:59:44.000,134,11101045,3285,0,1747245583,13121.75957658,29991.322180560004,53301.228732480005 2025-05-14,17:59:45.000,134,11100891,3045,0,1747245584,13121.67874086,28606.19633208,53301.17283552001 2025-05-14,17:59:46.000,134,11101007,4285,0,1747245585,13121.826939679995,27682.61931948,53301.228732480005 2025-05-14,17:59:47.000,134,11101065,4045,0,1747245586,13121.71915872,28144.182253620005,53301.24270672 2025-05-14,17:59:48.000,134,11101088,2925,0,1747245587,13121.73263133999,26758.971815580007,53301.2357196 2025-05-14,17:59:49.000,134,11101019,3085,0,1747245588,13121.725895029995,31837.23555888,53301.28462944 2025-05-14,17:59:50.000,134,11100855,2925,0,1747245589,13121.725895029995,25373.359577130002,53301.2357196 2025-05-14,17:59:51.000,134,11100909,4125,0,1747245590,13121.645059309994,26296.63347714,53301.18680976 2025-05-14,17:59:52.000,134,11100967,2925,0,1747245591,13121.483387869994,24449.578139760008,53301.179822640006 2025-05-14,17:59:53.000,134,11100980,3725,0,1747245592,13121.442970009994,36453.1045707,53301.20078400001 2025-05-14,17:59:54.000,134,11101070,3765,0,1747245593,13121.348661669988,29065.982885460005,53301.24270672 2025-05-14,17:59:55.000,134,11100965,4245,0,1747245594,13121.267825950003,29527.630409160003,53301.228732480005 2025-05-14,17:59:56.000,134,11101076,3444,0,1747245595,13121.348661669988,26757.421006980003,53301.277642320005 2025-05-14,17:59:57.000,134,11101099,3285,0,1747245596,13121.254353329998,32297.41686354,53301.21475824 2025-05-14,17:59:58.000,134,11100981,3525,0,1747245597,13121.240880709993,29988.995967659997,53301.22174536001 2025-05-14,17:59:59.000,134,11101080,3045,0,1747245598,13121.200462849993,28603.961757869998,53301.2357196 2025-05-14,18:00:00.000,134,11101034,2965,0,1747245599,13121.180253919993,32759.078485499995,53301.24270672 2025-05-14,18:00:01.000,134,11101069,3645,0,1747245600,13121.092681889997,29988.995967659997,53301.36847488001 2025-05-14,18:00:02.000,134,11101178,3804,0,1747245601,13121.045527720002,29989.024164179995,53301.28462944 2025-05-14,18:00:03.000,134,11101060,2925,0,1747245602,13121.038791409992,30450.60824571,53301.29860368001 2025-05-14,18:00:04.000,134,11101103,3245,0,1747245603,13120.998373549992,35990.87196921,53301.31257792 2025-05-14,18:00:05.000,134,11101085,3845,0,1747245604,13120.984900930001,28142.405872860007,53301.22174536001 2025-05-14,18:00:06.000,134,11101001,3565,0,1747245605,13121.079209269992,29065.658625480006,53301.3055908 2025-05-14,18:00:07.000,134,11100996,3645,0,1747245606,13121.032055099997,25834.133008710007,53301.33353928 2025-05-14,18:00:08.000,134,11101035,3205,0,1747245607,13121.045527720002,31374.185258309997,53301.25668096 2025-05-14,18:00:09.000,134,11100995,2925,0,1747245608,13120.957955689992,32297.466207449994,53301.31257792 2025-05-14,18:00:10.000,134,11101031,4165,0,1747245609,13120.931010449996,31835.832782009995,53301.25668096 2025-05-14,18:00:11.000,134,11100995,3085,0,1747245610,13120.910801519996,29989.200392429993,53301.33353928 2025-05-14,18:00:12.000,134,11100979,3804,0,1747245611,13120.897328899991,29527.637458290003,53301.24270672 2025-05-14,18:00:13.000,134,11101065,3165,0,1747245612,13120.84343842,27219.280004579996,53301.31956504001 2025-05-14,18:00:14.000,134,11101099,4004,0,1747245613,13120.816493179991,28604.370607410005,53301.347513520006 2025-05-14,18:00:15.000,134,11101009,3565,0,1747245614,13120.850174729996,31374.375584819994,53301.3055908 2025-05-14,18:00:16.000,134,11100924,3525,0,1747245615,13120.829965799996,34606.16906853,53301.33353928 2025-05-14,18:00:17.000,134,11100971,4165,0,1747245616,13120.863647350001,31836.08655069,53301.3055908 2025-05-14,18:00:18.000,134,11101024,3125,0,1747245617,13120.897328899991,30912.756257639994,53301.3055908 2025-05-14,18:00:19.000,134,11100980,3125,0,1747245618,13120.856911039991,27680.948675670006,53301.3055908 2025-05-14,18:00:20.000,134,11100999,4285,0,1747245619,13120.931010449996,29989.334325899996,53301.347513520006 2025-05-14,18:00:21.000,134,11101008,3765,0,1747245620,13120.937746759992,27680.835889590002,53301.36148776 2025-05-14,18:00:22.000,134,11101102,3765,0,1747245621,13120.984900930001,33220.97977788,53301.38943624001 2025-05-14,18:00:23.000,134,11101060,3525,0,1747245622,13120.957955689992,31835.839831139994,53301.396423360005 2025-05-14,18:00:24.000,134,11101073,4285,0,1747245623,13121.025318790002,28604.201428290005,53301.396423360005 2025-05-14,18:00:25.000,134,11100962,3645,0,1747245624,13121.072472959997,28603.93356135,53301.459307439996 2025-05-14,18:00:26.000,134,11101048,3645,0,1747245625,13121.079209269992,31374.00198093,53301.45232032 2025-05-14,18:00:27.000,134,11101067,3804,0,1747245626,13121.045527720002,27680.652612210004,53301.43834608001 2025-05-14,18:00:28.000,134,11101126,2885,0,1747245627,13121.085945580002,34144.02810573,53301.48725592001 2025-05-14,18:00:29.000,134,11100913,3085,0,1747245628,13121.133099749997,28142.250792000006,53301.50821728001 2025-05-14,18:00:30.000,134,11101083,3685,0,1747245629,13121.059000339992,33220.704861809994,53301.35450064 2025-05-14,18:00:31.000,134,11101008,3045,0,1747245630,13121.139836059992,28142.123907660003,53301.38943624001 2025-05-14,18:00:32.000,134,11100934,3645,0,1747245631,13121.173517609997,32297.25473355,53301.41738472001 2025-05-14,18:00:33.000,134,11100982,3405,0,1747245632,13121.267825950003,32758.796520300006,53301.36148776 2025-05-14,18:00:34.000,134,11101045,4085,0,1747245633,13121.274562259998,32758.634390310006,53301.50821728001 2025-05-14,18:00:35.000,134,11100870,3444,0,1747245634,13121.274562259998,32758.641439440005,53301.42437184 2025-05-14,18:00:36.000,134,11100952,4004,0,1747245635,13121.227408090002,30450.12890487,53301.494243040004 2025-05-14,18:00:37.000,134,11100966,4165,0,1747245636,13121.328452739988,30911.769379439997,53301.46629456001 2025-05-14,18:00:38.000,134,11100889,4325,0,1747245637,13121.395815839998,25833.160228769993,53301.494243040004 2025-05-14,18:00:39.000,134,11101003,3444,0,1747245638,13121.362134289993,30911.40282468,53301.459307439996 2025-05-14,18:00:40.000,134,11100996,3645,0,1747245639,13121.274562259998,29987.825812080002,53301.445333200005 2025-05-14,18:00:41.000,134,11101032,4165,0,1747245640,13121.254353329998,30449.550876210007,53301.564114240005 2025-05-14,18:00:42.000,134,11101050,3765,0,1747245641,13121.126363440002,24909.251907059996,53301.4802688 2025-05-14,18:00:43.000,134,11101051,3444,0,1747245642,13120.951219379996,30910.986926009995,53301.59904984 2025-05-14,18:00:44.000,134,11101117,4485,0,1747245643,13120.951219379996,31834.18328559,53301.53616576001 2025-05-14,18:00:45.000,134,11101135,4365,0,1747245644,13120.897328899991,29525.818782749993,53301.47328168 2025-05-14,18:00:46.000,134,11101116,3525,0,1747245645,13120.80302056,29064.213553830006,53301.55712712001 2025-05-14,18:00:47.000,134,11101043,4165,0,1747245646,13120.708712219996,30910.817746889996,53301.53616576001 2025-05-14,18:00:48.000,134,11101028,3405,0,1747245647,13120.68176698,29525.635505369995,53301.58507560001 2025-05-14,18:00:49.000,134,11100992,2525,0,1747245648,13120.74239377,24909.132071850006,53301.46629456001 2025-05-14,18:00:50.000,134,11101040,2764,0,1747245649,13120.688503289995,28140.56604993,53301.35450064 2025-05-14,18:00:51.000,134,11101137,2844,0,1747245650,13120.53356815999,33218.85798975,53301.58507560001 2025-05-14,18:00:52.000,134,11100963,4165,0,1747245651,13120.54030447,26293.686940800006,53301.494243040004 2025-05-14,18:00:53.000,134,11100987,3245,0,1747245652,13120.49315029999,25831.898434500006,53301.43135896 2025-05-14,18:00:54.000,134,11100961,2805,0,1747245653,13120.466205059995,23523.435243839995,53301.45232032 2025-05-14,18:00:55.000,134,11100934,3365,0,1747245654,13120.39884196,29525.078624100002,53301.55712712001 2025-05-14,18:00:56.000,134,11100752,3645,0,1747245655,13120.338215169999,34141.419927630006,53301.34052640001 2025-05-14,18:00:57.000,134,11100768,2885,0,1747245656,13120.291060999989,27216.474450840004,53301.459307439996 2025-05-14,18:00:58.000,134,11101061,3205,0,1747245657,13120.216961589998,32756.336373929997,53301.3055908 2025-05-14,18:00:59.000,134,11100870,3085,0,1747245658,13120.257379449999,28139.388845220004,53301.459307439996 2025-05-14,18:01:00.000,134,11100912,3125,0,1747245659,13120.243906829994,31370.992002419996,53301.291616559996 2025-05-14,18:01:01.000,134,11100993,3924,0,1747245660,13120.216961589998,29062.542910019998,53301.36847488001 2025-05-14,18:01:02.000,134,11101045,4205,0,1747245661,13120.196752659998,26754.150210659995,53301.33353928 2025-05-14,18:01:03.000,134,11101027,4325,0,1747245662,13120.223697899994,29062.253895689995,53301.326552160004 2025-05-14,18:01:04.000,134,11100931,4165,0,1747245663,13120.243906829994,28138.80376743,53301.43135896 2025-05-14,18:01:05.000,134,11100952,3485,0,1747245664,13120.230434209989,28138.712128740008,53301.36148776 2025-05-14,18:01:06.000,134,11101117,4165,0,1747245665,13120.264115759994,25830.079758959997,53301.45232032 2025-05-14,18:01:07.000,134,11100991,3405,0,1747245666,13120.318006239999,28138.1622966,53301.396423360005 2025-05-14,18:01:08.000,134,11100858,3685,0,1747245667,13120.230434209989,31831.28609316,53301.41738472001 2025-05-14,18:01:09.000,134,11101188,3365,0,1747245668,13120.297797309999,33215.932600800006,53301.347513520006 2025-05-14,18:01:10.000,134,11101009,4245,0,1747245669,13120.297797309999,32754.172291020004,53301.445333200005 2025-05-14,18:01:11.000,134,11100894,3485,0,1747245670,13120.297797309999,26752.599402060005,53301.45232032 2025-05-14,18:01:12.000,134,11100988,3605,0,1747245671,13120.378633029999,28599.069661650006,53301.494243040004 2025-05-14,18:01:13.000,134,11101032,2805,0,1747245672,13120.405578269994,31368.686936910002,53301.42437184 2025-05-14,18:01:14.000,134,11101027,4125,0,1747245673,13120.49315029999,27213.61250406,53301.35450064 2025-05-14,18:01:15.000,134,11100928,3485,0,1747245674,13120.47967768,27213.556111020007,53301.34052640001 2025-05-14,18:01:16.000,134,11101059,4125,0,1747245675,13120.526831849995,26751.83809602,53301.396423360005 2025-05-14,18:01:17.000,134,11100916,3565,0,1747245676,13120.60093126,26289.986147550007,53301.4802688 2025-05-14,18:01:18.000,134,11101130,3365,0,1747245677,13120.627876499995,29521.398978240002,53301.375462 2025-05-14,18:01:19.000,134,11101019,2925,0,1747245678,13120.816493179991,32290.882320029996,53301.55712712001 2025-05-14,18:01:20.000,134,11100989,3325,0,1747245679,13120.796284249991,30905.841061109997,53301.564114240005 2025-05-14,18:01:21.000,134,11101013,3525,0,1747245680,13120.964692000001,27212.51283978,53301.46629456001 2025-05-14,18:01:22.000,134,11101092,4045,0,1747245681,13120.957955689992,29058.69408504,53301.43834608001 2025-05-14,18:01:23.000,134,11101103,3965,0,1747245682,13121.005109860002,29981.812904189996,53301.375462 2025-05-14,18:01:24.000,134,11101024,4004,0,1747245683,13121.059000339992,27211.6951407,53301.54315288 2025-05-14,18:01:25.000,134,11101014,2925,0,1747245684,13121.146572370002,27211.37792985,53301.57808848 2025-05-14,18:01:26.000,134,11100959,3765,0,1747245685,13121.146572370002,31827.592349040002,53301.613024080005 2025-05-14,18:01:27.000,134,11101030,3804,0,1747245686,13121.261089639993,31827.47251383,53301.53616576001 2025-05-14,18:01:28.000,134,11101080,3645,0,1747245687,13121.240880709993,29980.875369899994,53301.50123016 2025-05-14,18:01:29.000,134,11101024,3845,0,1747245688,13121.288034879988,29519.072765339995,53301.55014 2025-05-14,18:01:30.000,134,11100991,4285,0,1747245689,13121.274562259998,27210.680065980006,53301.55712712001 2025-05-14,18:01:31.000,134,11100989,3205,0,1747245690,13121.267825950003,29518.818996660004,53301.64795968 2025-05-14,18:01:32.000,134,11101058,2685,0,1747245691,13121.362134289993,28133.798885130003,53301.71084376 2025-05-14,18:01:33.000,134,11100965,3125,0,1747245692,13121.382343219993,31365.1835193,53301.564114240005 2025-05-14,18:01:34.000,134,11100974,3485,0,1747245693,13121.416024769998,31365.056634959998,53301.74577936 2025-05-14,18:01:35.000,134,11100833,3005,0,1747245694,13121.490124179989,31364.972045400005,53301.70385664001 2025-05-14,18:01:36.000,134,11101080,3565,0,1747245695,13121.59116882999,31364.85925932,53301.64097256 2025-05-14,18:01:37.000,134,11100905,4085,0,1747245696,13121.81346705999,30441.571261050005,53301.71783088 2025-05-14,18:01:38.000,134,11100940,2525,0,1747245697,13121.826939679995,25825.286350559996,53301.661933920004 2025-05-14,18:01:39.000,134,11100976,3405,0,1747245698,13121.96166588,27210.031546020007,53301.77372784001 2025-05-14,18:01:40.000,134,11100997,3005,0,1747245699,13122.055974219991,27671.481694079994,53301.72481800001 2025-05-14,18:01:41.000,134,11101035,3205,0,1747245700,13122.163755180001,26286.658958190004,53301.74577936 2025-05-14,18:01:42.000,134,11100920,4004,0,1747245701,13122.311953999997,29056.389019530005,53301.80866344 2025-05-14,18:01:43.000,134,11100952,4085,0,1747245702,13122.419734959993,29056.501805609994,53301.731805120005 2025-05-14,18:01:44.000,134,11101057,4365,0,1747245703,13122.507306989988,32287.822997609997,53301.8645604 2025-05-14,18:01:45.000,134,11100992,3125,0,1747245704,13122.642033189994,30441.507818879996,53301.899496000005 2025-05-14,18:01:46.000,134,11101153,3804,0,1747245705,13122.823913559994,25825.110122309998,53301.850586160006 2025-05-14,18:01:47.000,134,11100962,4125,0,1747245706,13122.91148558999,26286.72240036,53302.0043028 2025-05-14,18:01:48.000,134,11101033,4285,0,1747245707,13122.97211237999,33672.85015827,53301.97635432 2025-05-14,18:01:49.000,134,11101047,4325,0,1747245708,13123.005793929995,31826.069736959995,53302.22789064001 2025-05-14,18:01:50.000,134,11100935,4445,0,1747245709,13123.066420719995,27671.538087120003,53302.116096720005 2025-05-14,18:01:51.000,134,11101050,3685,0,1747245710,13123.07315702999,32287.689064139995,53302.17199368 2025-05-14,18:01:52.000,134,11101110,3325,0,1747245711,13123.11357488999,30902.873377380005,53302.19994216 2025-05-14,18:01:53.000,134,11101027,3965,0,1747245712,13123.10010227,33672.62458611,53302.26282624 2025-05-14,18:01:54.000,134,11100978,3645,0,1747245713,13123.234828469991,30903.035507370005,53302.41654288 2025-05-14,18:01:55.000,134,11101108,2725,0,1747245714,13123.302191570001,27209.95400559,53302.402568640005 2025-05-14,18:01:56.000,134,11101048,3565,0,1747245715,13123.403236220001,28594.847232779997,53302.36064592 2025-05-14,18:01:57.000,134,11101137,3325,0,1747245716,13123.457126699992,29979.909639089994,53302.39558152001 2025-05-14,18:01:58.000,134,11100978,2605,0,1747245717,13123.524489800002,26748.532054049996,53302.5283368 2025-05-14,18:01:59.000,134,11101130,3485,0,1747245718,13123.551435039997,28595.030510159995,53302.56327240001 2025-05-14,18:02:00.000,134,11101078,3285,0,1747245719,13123.564907660002,28133.49577254,53302.48641408 2025-05-14,18:02:01.000,134,11100995,4045,0,1747245720,13123.625534450002,28133.735442959995,53302.521349680006 2025-05-14,18:02:02.000,134,11100926,3525,0,1747245721,13123.659215999993,28595.62263708,53302.46545272 2025-05-14,18:02:03.000,134,11100915,3085,0,1747245722,13123.692897549998,28595.566244040005,53302.53532392 2025-05-14,18:02:04.000,134,11101028,3085,0,1747245723,13123.672688619998,30442.332567089994,53302.47942696 2025-05-14,18:02:05.000,134,11101057,4205,0,1747245724,13123.692897549998,31827.007271249997,53302.570259520005 2025-05-14,18:02:06.000,134,11100911,3685,0,1747245725,13123.645743380002,29980.50176601,53302.570259520005 2025-05-14,18:02:07.000,134,11100912,3605,0,1747245726,13123.686161240003,28595.594440560002,53302.64711784 2025-05-14,18:02:08.000,134,11101074,3325,0,1747245727,13123.719842789993,30903.691076460003,53302.6331436 2025-05-14,18:02:09.000,134,11100947,3365,0,1747245728,13123.652479689998,29057.192620350004,53302.71000192001 2025-05-14,18:02:10.000,134,11100961,4004,0,1747245729,13123.672688619998,32750.104943009996,53302.81480872 2025-05-14,18:02:11.000,134,11100873,4205,0,1747245730,13123.524489800002,28133.770688610006,53302.77987312001 2025-05-14,18:02:12.000,134,11100893,4445,0,1747245731,13123.537962419992,28133.636755140004,53302.72397616 2025-05-14,18:02:13.000,134,11101096,3605,0,1747245732,13123.463863010002,27210.334658609994,53302.71000192001 2025-05-14,18:02:14.000,134,11101034,3804,0,1747245733,13123.409972529997,29980.057670819995,53302.68205344001 2025-05-14,18:02:15.000,134,11101143,3045,0,1747245734,13123.450390389997,28595.14329624,53302.72397616 2025-05-14,18:02:16.000,134,11101030,4004,0,1747245735,13123.362818360001,29056.995244710008,53302.80782160001 2025-05-14,18:02:17.000,134,11100979,3965,0,1747245736,13123.376290979992,34134.991121069994,53302.68205344001 2025-05-14,18:02:18.000,134,11100956,3685,0,1747245737,13123.436917769992,24440.639842920005,53302.772886 2025-05-14,18:02:19.000,134,11100924,2444,0,1747245738,13123.497544559992,27210.60252555,53302.82179584 2025-05-14,18:02:20.000,134,11101005,3205,0,1747245739,13123.470599319997,25825.793887919994,53302.86371856 2025-05-14,18:02:21.000,134,11100882,3685,0,1747245740,13123.463863010002,29980.48766775,53302.89865416001 2025-05-14,18:02:22.000,134,11101046,2525,0,1747245741,13123.490808249997,36443.397918689996,53302.76589888 2025-05-14,18:02:23.000,134,11101107,3965,0,1747245742,13123.571643969997,29980.515864269997,53302.97551248001 2025-05-14,18:02:24.000,134,11101039,3245,0,1747245743,13123.639007069993,30903.71927298,53302.9824996 2025-05-14,18:02:25.000,134,11101104,3885,0,1747245744,13123.544698730002,28133.911671210008,53302.80782160001 2025-05-14,18:02:26.000,134,11100923,3804,0,1747245745,13123.659215999993,27672.22890186,53302.92660264001 2025-05-14,18:02:27.000,134,11101017,3565,0,1747245746,13123.699633859993,30903.599437769997,53302.884679920004 2025-05-14,18:02:28.000,134,11100951,4325,0,1747245747,13123.585116590002,30903.380914740002,53302.81480872 2025-05-14,18:02:29.000,134,11101014,3085,0,1747245748,13123.544698730002,30903.24698127,53302.86371856 2025-05-14,18:02:30.000,134,11101030,3765,0,1747245749,13123.403236220001,26748.355825799998,53302.86371856 2025-05-14,18:02:31.000,134,11101040,2925,0,1747245750,13123.356082049992,26748.384022319995,53303.05935792 2025-05-14,18:02:32.000,134,11101095,4365,0,1747245751,13123.26177371,28133.227905599997,53302.954551120005 2025-05-14,18:02:33.000,134,11101082,2644,0,1747245752,13123.255037399991,25824.92684493,53302.94756400001 2025-05-14,18:02:34.000,134,11101166,2925,0,1747245753,13123.308927879996,30903.155342579994,53302.94756400001 2025-05-14,18:02:35.000,134,11101120,3365,0,1747245754,13123.389763599997,26748.398120579994,53303.073332160006 2025-05-14,18:02:36.000,134,11100907,3485,0,1747245755,13123.369554669996,29518.325557560005,53302.92660264001 2025-05-14,18:02:37.000,134,11101058,2565,0,1747245756,13123.531226109997,32749.696093470004,53303.01044808 2025-05-14,18:02:38.000,134,11100857,3965,0,1747245757,13123.450390389997,30903.395013,53303.073332160006 2025-05-14,18:02:39.000,134,11101044,3565,0,1747245758,13123.511017179997,29056.678033860007,53303.03140944 2025-05-14,18:02:40.000,134,11101210,2725,0,1747245759,13123.571643969997,30903.40206213,53302.99647384001 2025-05-14,18:02:41.000,134,11100932,3565,0,1747245760,13123.524489800002,21670.97322375,53303.01044808 2025-05-14,18:02:42.000,134,11100981,3005,0,1747245761,13123.558171349992,30903.867304710002,53302.99647384001 2025-05-14,18:02:43.000,134,11100876,2725,0,1747245762,13123.639007069993,24902.717363550008,53303.052370800004 2025-05-14,18:02:44.000,134,11101025,3005,0,1747245763,13123.558171349992,31365.66286014,53303.03140944 2025-05-14,18:02:45.000,134,11101105,3485,0,1747245764,13123.571643969997,29057.636715540008,53303.08031928 2025-05-14,18:02:46.000,134,11101067,3845,0,1747245765,13123.585116590002,32289.359707950003,53303.12922912 2025-05-14,18:02:47.000,134,11100876,3885,0,1747245766,13123.511017179997,26749.878437880005,53303.15019048 2025-05-14,18:02:48.000,134,11100916,3485,0,1747245767,13123.585116590002,33213.04245750001,53303.0873064 2025-05-14,18:02:49.000,134,11100898,3765,0,1747245768,13123.544698730002,29981.580282900002,53303.11525488001 2025-05-14,18:02:50.000,134,11101009,4365,0,1747245769,13123.578380279992,31828.367753340004,53303.1571776 2025-05-14,18:02:51.000,134,11101016,3325,0,1747245770,13123.612061829997,31828.706111580002,53303.241023040006 2025-05-14,18:02:52.000,134,11100897,3685,0,1747245771,13123.618798139993,32752.015257239997,53303.052370800004 2025-05-14,18:02:53.000,134,11101021,4325,0,1747245772,13123.713106479998,29520.722261760005,53303.073332160006 2025-05-14,18:02:54.000,134,11101100,2725,0,1747245773,13123.733315409998,29982.538964580002,53303.11525488001 2025-05-14,18:02:55.000,134,11101092,3165,0,1747245774,13123.773733269998,24904.352761710004,53303.13621624 2025-05-14,18:02:56.000,134,11101054,2965,0,1747245775,13123.942141019994,29520.694065239994,53303.12922912 2025-05-14,18:02:57.000,134,11101113,2844,0,1747245776,13123.962349949994,28597.568196959997,53303.12922912 2025-05-14,18:02:58.000,134,11101048,3605,0,1747245777,13123.982558879994,28135.786739789997,53303.052370800004 2025-05-14,18:02:59.000,134,11100976,3485,0,1747245778,13124.043185669994,32752.417057650004,53303.21307456001 2025-05-14,18:03:00.000,134,11101091,2644,0,1747245779,13124.07686722,25366.00733454,53303.122242000005 2025-05-14,18:03:01.000,134,11101100,2965,0,1747245780,13124.083603529994,32290.466421360004,53303.24801016 2025-05-14,18:03:02.000,134,11101097,3765,0,1747245781,13124.016240429999,28597.561147829998,53303.28294576001 2025-05-14,18:03:03.000,134,11101078,3525,0,1747245782,13124.083603529994,31829.03742069,53303.27595864 2025-05-14,18:03:04.000,134,11100996,2805,0,1747245783,13124.13749401,27674.15331435,53303.338842720004 2025-05-14,18:03:05.000,134,11100987,4165,0,1747245784,13124.164439249995,30905.707127639995,53303.31089424001 2025-05-14,18:03:06.000,134,11100976,3804,0,1747245785,13124.21159341999,26750.696136960003,53303.28294576001 2025-05-14,18:03:07.000,134,11100940,3205,0,1747245786,13124.285692829995,30905.48155548,53303.408713920006 2025-05-14,18:03:08.000,134,11101084,3605,0,1747245787,13124.27895652,26750.505810450006,53303.338842720004 2025-05-14,18:03:09.000,134,11101052,3485,0,1747245788,13124.25874759,29520.30636309,53303.25499728 2025-05-14,18:03:10.000,134,11101021,4205,0,1747245789,13124.17117555999,33213.36671748001,53303.26897152 2025-05-14,18:03:11.000,134,11101121,4165,0,1747245790,13124.083603529994,28135.1311707,53303.41570104 2025-05-14,18:03:12.000,134,11100982,3765,0,1747245791,13124.063394599994,27673.32151701,53303.32486848 2025-05-14,18:03:13.000,134,11101086,3685,0,1747245792,13124.103812459995,27673.251025710008,53303.37377832 2025-05-14,18:03:14.000,134,11100993,4085,0,1747245793,13124.02971304999,26288.31550374,53303.37377832 2025-05-14,18:03:15.000,134,11100882,3685,0,1747245794,13124.07686722,32289.627574889993,53303.38076544001 2025-05-14,18:03:16.000,134,11101035,3845,0,1747245795,13124.083603529994,29519.700137909997,53303.34582984 2025-05-14,18:03:17.000,134,11100900,2764,0,1747245796,13124.00950411999,27211.504814190004,53303.338842720004 2025-05-14,18:03:18.000,134,11101026,3485,0,1747245797,13123.98929518999,29981.27012118,53303.35281696001 2025-05-14,18:03:19.000,134,11101097,3645,0,1747245798,13123.975822569999,27211.335635070005,53303.39473968 2025-05-14,18:03:20.000,134,11100814,3165,0,1747245799,13123.975822569999,33212.78868882,53303.387752560004 2025-05-14,18:03:21.000,134,11100984,2605,0,1747245800,13124.002767809994,29057.812943790006,53303.39473968 2025-05-14,18:03:22.000,134,11100945,3085,0,1747245801,13123.98929518999,32289.345609690004,53303.40172680001 2025-05-14,18:03:23.000,134,11101077,3885,0,1747245802,13124.002767809994,32289.268069259997,53303.3667912 2025-05-14,18:03:24.000,134,11100872,2605,0,1747245803,13123.901723159994,33674.006215589994,53303.37377832 2025-05-14,18:03:25.000,134,11101106,3444,0,1747245804,13123.901723159994,29980.97405772,53303.359804080006 2025-05-14,18:03:26.000,134,11101111,4125,0,1747245805,13123.847832679989,31827.500710349996,53303.359804080006 2025-05-14,18:03:27.000,134,11101035,3444,0,1747245806,13123.814151129998,33212.35164276,53303.26198440001 2025-05-14,18:03:28.000,134,11101002,2685,0,1747245807,13123.733315409998,28134.376913789994,53303.359804080006 2025-05-14,18:03:29.000,134,11101066,3845,0,1747245808,13123.719842789993,33212.30229885,53303.30390712 2025-05-14,18:03:30.000,134,11101002,3685,0,1747245809,13123.645743380002,28134.264127710005,53303.24801016 2025-05-14,18:03:31.000,134,11100942,3565,0,1747245810,13123.612061829997,29057.56622424,53303.29692 2025-05-14,18:03:32.000,134,11101053,4125,0,1747245811,13123.652479689998,26287.603541610006,53303.29692 2025-05-14,18:03:33.000,134,11100875,3365,0,1747245812,13123.571643969997,26749.370900520007,53303.220061680004 2025-05-14,18:03:34.000,134,11101059,3325,0,1747245813,13123.612061829997,31827.28923645,53303.241023040006 2025-05-14,18:03:35.000,134,11100993,4125,0,1747245814,13123.551435039997,33673.999166459995,53303.19910032 2025-05-14,18:03:36.000,134,11101024,3645,0,1747245815,13123.551435039997,29057.671961190004,53303.25499728 2025-05-14,18:03:37.000,134,11100984,3605,0,1747245816,13123.618798139993,30442.57223751,53303.31089424001 2025-05-14,18:03:38.000,134,11101060,3365,0,1747245817,13123.665952310002,28596.193616610006,53303.26897152 2025-05-14,18:03:39.000,134,11100917,3165,0,1747245818,13123.639007069993,29057.812943790006,53303.25499728 2025-05-14,18:03:40.000,134,11101052,2685,0,1747245819,13123.733315409998,25826.273228759994,53303.31089424001 2025-05-14,18:03:41.000,134,11100908,3444,0,1747245820,13123.733315409998,29057.70720684,53303.27595864 2025-05-14,18:03:42.000,134,11101080,3525,0,1747245821,13123.753524339998,35059.026327119995,53303.387752560004 2025-05-14,18:03:43.000,134,11100974,2444,0,1747245822,13123.807414819988,31366.290232710002,53303.30390712 2025-05-14,18:03:44.000,134,11101037,2844,0,1747245823,13123.854568989998,31366.177446629998,53303.359804080006 2025-05-14,18:03:45.000,134,11101043,4085,0,1747245824,13123.908459469989,30904.663856400002,53303.39473968 2025-05-14,18:03:46.000,134,11100979,3965,0,1747245825,13123.96908625999,29519.707187039996,53303.32486848 2025-05-14,18:03:47.000,134,11101154,3685,0,1747245826,13123.955613639999,29981.29126857,53303.4366624 2025-05-14,18:03:48.000,134,11100903,2965,0,1747245827,13123.96908625999,25826.618636130006,53303.39473968 2025-05-14,18:03:49.000,134,11101033,4205,0,1747245828,13124.063394599994,26749.843192229993,53303.408713920006 2025-05-14,18:03:50.000,134,11100934,3245,0,1747245829,13124.15096662999,28134.870352890008,53303.4366624 2025-05-14,18:03:51.000,134,11100999,4125,0,1747245830,13124.09033983999,31827.987100319995,53303.48557224 2025-05-14,18:03:52.000,134,11100897,3924,0,1747245831,13124.15096662999,29519.418172710008,53303.33185560001 2025-05-14,18:03:53.000,134,11101080,3645,0,1747245832,13124.23180234999,29981.11504032,53303.42967528001 2025-05-14,18:03:54.000,134,11101009,3365,0,1747245833,13124.204857109995,29519.270140980007,53303.35281696001 2025-05-14,18:03:55.000,134,11100961,4045,0,1747245834,13124.33958331,25826.075853119997,53303.45063664001 2025-05-14,18:03:56.000,134,11100896,3205,0,1747245835,13124.41368271999,30442.318468829995,53303.48557224 2025-05-14,18:03:57.000,134,11101010,3205,0,1747245836,13124.474309509991,29980.403078190007,53303.54845632001 2025-05-14,18:03:58.000,134,11101001,4285,0,1747245837,13124.454100579991,29980.417176450006,53303.4366624 2025-05-14,18:03:59.000,134,11100938,3845,0,1747245838,13124.467573199996,35519.70107087999,53303.46461088 2025-05-14,18:04:00.000,134,11100915,2844,0,1747245839,13124.501254750001,33211.37181369,53303.555443440004 2025-05-14,18:04:01.000,134,11101057,3685,0,1747245840,13124.467573199996,29056.4524617,53303.49954648001 2025-05-14,18:04:02.000,134,11100894,2525,0,1747245841,13124.494518439991,28594.614611490004,53303.51352072 2025-05-14,18:04:03.000,134,11100948,3165,0,1747245842,13124.46083689,31364.23893588,53303.49954648001 2025-05-14,18:04:04.000,134,11100893,3965,0,1747245843,13124.487782129996,30902.330594369996,53303.471598 2025-05-14,18:04:05.000,134,11101063,2965,0,1747245844,13124.501254750001,31363.90762677,53303.576404800006 2025-05-14,18:04:06.000,134,11100975,4365,0,1747245845,13124.42041903,29055.507878279997,53303.506533600004 2025-05-14,18:04:07.000,134,11101021,3645,0,1747245846,13124.433891649991,28593.782814150007,53303.60435328 2025-05-14,18:04:08.000,134,11101032,2525,0,1747245847,13124.33284699999,30901.78781136,53303.54845632001 2025-05-14,18:04:09.000,134,11100954,3605,0,1747245848,13124.23180234999,36441.156295349996,53303.53448208 2025-05-14,18:04:10.000,134,11101035,3285,0,1747245849,13124.184648179995,31363.216812030005,53303.5414692 2025-05-14,18:04:11.000,134,11100981,3085,0,1747245850,13124.144230319995,28131.867423510004,53303.576404800006 2025-05-14,18:04:12.000,134,11100942,3885,0,1747245851,13124.144230319995,29978.22489702,53303.555443440004 2025-05-14,18:04:13.000,134,11100979,4365,0,1747245852,13124.11728508,28593.21888375,53303.555443440004 2025-05-14,18:04:14.000,134,11101065,4445,0,1747245853,13124.11728508,29054.817063540002,53303.63230176 2025-05-14,18:04:15.000,134,11101030,4004,0,1747245854,13124.164439249995,32286.067764239997,53303.625314640005 2025-05-14,18:04:16.000,134,11100952,3444,0,1747245855,13124.21159341999,28593.04970463,53303.65326312 2025-05-14,18:04:17.000,134,11101043,3325,0,1747245856,13124.21159341999,24900.06689067,53303.64627600001 2025-05-14,18:04:18.000,134,11101099,3285,0,1747245857,13124.17791187,26284.889626560005,53303.695185840006 2025-05-14,18:04:19.000,134,11100983,3325,0,1747245858,13124.13749401,31362.666979889997,53303.63230176 2025-05-14,18:04:20.000,134,11100940,3485,0,1747245859,13124.07686722,31824.307454459995,53303.71614720001 2025-05-14,18:04:21.000,134,11101055,3125,0,1747245860,13124.03644936,30901.02650532,53303.66025024 2025-05-14,18:04:22.000,134,11100997,2844,0,1747245861,13123.98929518999,31824.173520990007,53303.674224480004 2025-05-14,18:04:23.000,134,11101029,3605,0,1747245862,13124.022976739994,33670.73541927,53303.63230176 2025-05-14,18:04:24.000,134,11100998,2245,0,1747245863,13123.975822569999,26746.339774620006,53303.625314640005 2025-05-14,18:04:25.000,134,11100954,3125,0,1747245864,13123.942141019994,34132.256058629995,53303.59736616001 2025-05-14,18:04:26.000,134,11100963,4325,0,1747245865,13123.982558879994,28131.204805290006,53303.70916008 2025-05-14,18:04:27.000,134,11101002,2685,0,1747245866,13124.063394599994,31824.208766640004,53303.65326312 2025-05-14,18:04:28.000,134,11101006,3485,0,1747245867,13123.982558879994,29977.653917489995,53303.63230176 2025-05-14,18:04:29.000,134,11100776,2685,0,1747245868,13124.016240429999,30901.040603579997,53303.6812116 2025-05-14,18:04:30.000,134,11101046,3365,0,1747245869,13124.11054876999,29054.443459650007,53303.66723736001 2025-05-14,18:04:31.000,134,11100974,3005,0,1747245870,13124.15770294,27669.557281589994,53303.75806992 2025-05-14,18:04:32.000,134,11101007,2965,0,1747245871,13124.204857109995,28592.824132470007,53303.793005520005 2025-05-14,18:04:33.000,134,11101027,3965,0,1747245872,13124.31263806999,25361.347859610003,53303.78601840001 2025-05-14,18:04:34.000,134,11101001,3165,0,1747245873,13124.31263806999,32285.56727601,53303.78601840001 2025-05-14,18:04:35.000,134,11101075,4045,0,1747245874,13124.29242913999,28592.443479449998,53303.75806992 2025-05-14,18:04:36.000,134,11100939,3885,0,1747245875,13124.29916545,27207.479760960006,53303.84890248 2025-05-14,18:04:37.000,134,11101053,4205,0,1747245876,13124.29242913999,29515.449512520005,53303.77903128 2025-05-14,18:04:38.000,134,11101025,4125,0,1747245877,13124.21832973,28130.64792402,53303.80697976 2025-05-14,18:04:39.000,134,11101101,3605,0,1747245878,13124.164439249995,26284.212910079994,53303.793005520005 2025-05-14,18:04:40.000,134,11100969,4245,0,1747245879,13124.144230319995,27207.507957480004,53303.81396688001 2025-05-14,18:04:41.000,134,11101039,3645,0,1747245880,13124.15770294,27669.00040032,53303.744095680006 2025-05-14,18:04:42.000,134,11101016,3765,0,1747245881,13124.043185669994,32746.820048430003,53303.793005520005 2025-05-14,18:04:43.000,134,11100980,2764,0,1747245882,13124.09033983999,31362.060754709993,53303.793005520005 2025-05-14,18:04:44.000,134,11101040,2245,0,1747245883,13124.05665829,29977.209822300007,53303.820954 2025-05-14,18:04:45.000,134,11101041,3205,0,1747245884,13123.96908625999,27207.599596169995,53303.78601840001 2025-05-14,18:04:46.000,134,11101040,3804,0,1747245885,13123.861305299994,22591.547306969995,53303.76505704001 2025-05-14,18:04:47.000,134,11101196,2525,0,1747245886,13123.760260649993,33670.43230668,53303.85588960001 2025-05-14,18:04:48.000,134,11101012,3525,0,1747245887,13123.740051719993,30900.906670109995,53303.81396688001 2025-05-14,18:04:49.000,134,11101024,3165,0,1747245888,13123.746788029988,29054.394115739997,53303.86986384 2025-05-14,18:04:50.000,134,11101051,4085,0,1747245889,13123.625534450002,35517.170433210005,53303.88383808001 2025-05-14,18:04:51.000,134,11101012,2525,0,1747245890,13123.585116590002,31362.575341200005,53303.78601840001 2025-05-14,18:04:52.000,134,11100989,4205,0,1747245891,13123.537962419992,31824.39204402,53303.890825200004 2025-05-14,18:04:53.000,134,11100929,4004,0,1747245892,13123.585116590002,26746.57944504,53303.78601840001 2025-05-14,18:04:54.000,134,11100992,3845,0,1747245893,13123.618798139993,30439.682094210002,53303.76505704001 2025-05-14,18:04:55.000,134,11101009,4165,0,1747245894,13123.639007069993,29516.556225930006,53303.68819872001 2025-05-14,18:04:56.000,134,11100996,3205,0,1747245895,13123.659215999993,25362.045723479998,53303.78601840001 2025-05-14,18:04:57.000,134,11101067,4045,0,1747245896,13123.632270759997,32286.455466390005,53303.59037904 2025-05-14,18:04:58.000,134,11101029,4205,0,1747245897,13123.585116590002,28132.015455240005,53303.66025024 2025-05-14,18:04:59.000,134,11101024,3125,0,1747245898,13123.625534450002,25823.925868470003,53303.73710856001 2025-05-14,18:05:00.000,134,11100947,3325,0,1747245899,13123.605325520002,30440.3376633,53303.73710856001 2025-05-14,18:05:01.000,134,11101018,3965,0,1747245900,13123.477335629992,28593.916747619995,53303.63230176 2025-05-14,18:05:02.000,134,11100993,3565,0,1747245901,13123.484071940002,28132.522992600003,53303.6812116 2025-05-14,18:05:03.000,134,11100985,3285,0,1747245902,13123.457126699992,31825.731378719996,53303.744095680006 2025-05-14,18:05:04.000,134,11100914,3605,0,1747245903,13123.362818360001,29979.550133459998,53303.70217296 2025-05-14,18:05:05.000,134,11100962,3405,0,1747245904,13123.248301089996,26748.285334500004,53303.674224480004 2025-05-14,18:05:06.000,134,11101073,3804,0,1747245905,13123.234828469991,33211.35771543,53303.63928888 2025-05-14,18:05:07.000,134,11101022,3325,0,1747245906,13123.26177371,29980.114063860005,53303.71614720001 2025-05-14,18:05:08.000,134,11100969,3845,0,1747245907,13123.268510019996,29980.353734279997,53303.77903128 2025-05-14,18:05:09.000,134,11100998,2764,0,1747245908,13123.308927879996,25364.139315089997,53303.75806992 2025-05-14,18:05:10.000,134,11101072,3525,0,1747245909,13123.24156478,27672.595456619994,53303.73710856001 2025-05-14,18:05:11.000,134,11101025,4285,0,1747245910,13123.187674299996,28134.524945519996,53303.71614720001 2025-05-14,18:05:12.000,134,11101033,4205,0,1747245911,13123.09336595999,26288.096980710005,53303.70916008 2025-05-14,18:05:13.000,134,11100996,2525,0,1747245912,13123.03273916999,34136.161276650004,53303.73710856001 2025-05-14,18:05:14.000,134,11101019,3005,0,1747245913,13122.924958209995,23057.10709782,53303.66723736001 2025-05-14,18:05:15.000,134,11100976,2764,0,1747245914,13122.83064986999,26750.463515669995,53303.59736616001 2025-05-14,18:05:16.000,134,11101005,3645,0,1747245915,13122.79023200999,28135.490676329995,53303.64627600001 2025-05-14,18:05:17.000,134,11101113,4405,0,1747245916,13122.79023200999,32752.205583749994,53303.66025024 2025-05-14,18:05:18.000,134,11100982,4004,0,1747245917,13122.702659979994,32290.83297612,53303.63928888 2025-05-14,18:05:19.000,134,11100973,4205,0,1747245918,13122.702659979994,27212.773657590005,53303.66723736001 2025-05-14,18:05:20.000,134,11101015,3525,0,1747245919,13122.628560569989,33676.05046329,53303.506533600004 2025-05-14,18:05:21.000,134,11101032,3725,0,1747245920,13122.608351639989,31829.566105439997,53303.51352072 2025-05-14,18:05:22.000,134,11101032,3885,0,1747245921,13122.466889130003,31829.86921803,53303.68819872001 2025-05-14,18:05:23.000,134,11101010,3885,0,1747245922,13122.453416509998,28598.392945169995,53303.59037904 2025-05-14,18:05:24.000,134,11101003,3325,0,1747245923,13122.379317099992,34599.97993238999,53303.555443440004 2025-05-14,18:05:25.000,134,11101019,3804,0,1747245924,13122.359108169992,26752.077766439994,53303.49954648001 2025-05-14,18:05:26.000,134,11100955,4004,0,1747245925,13122.278272449992,29522.174382540004,53303.53448208 2025-05-14,18:05:27.000,134,11101050,3485,0,1747245926,13122.365844480002,23982.389999880004,53303.40172680001 2025-05-14,18:05:28.000,134,11100976,2725,0,1747245927,13122.311953999997,32292.25690038,53303.457623760005 2025-05-14,18:05:29.000,134,11100954,3685,0,1747245928,13122.298481379992,31369.074639059996,53303.527494960006 2025-05-14,18:05:30.000,134,11100993,2685,0,1747245929,13122.231118279997,29522.597330339995,53303.45063664001 2025-05-14,18:05:31.000,134,11100889,3085,0,1747245930,13122.190700419997,29522.794705980006,53303.527494960006 2025-05-14,18:05:32.000,134,11100992,3205,0,1747245931,13122.096392079991,27214.76856138,53303.359804080006 2025-05-14,18:05:33.000,134,11101016,2565,0,1747245932,13121.968402189996,26291.558103539995,53303.3667912 2025-05-14,18:05:34.000,134,11101082,3525,0,1747245933,13122.02229267,29523.18240813,53303.359804080006 2025-05-14,18:05:35.000,134,11101001,2844,0,1747245934,13121.948193259996,32754.912449669995,53303.33185560001 2025-05-14,18:05:36.000,134,11100961,3444,0,1747245935,13121.93472063999,27676.740345059996,53303.37377832 2025-05-14,18:05:37.000,134,11100984,3685,0,1747245936,13121.867357539995,27676.782639840007,53303.25499728 2025-05-14,18:05:38.000,134,11101067,3565,0,1747245937,13121.81346705999,29061.929635709996,53303.29692 2025-05-14,18:05:39.000,134,11100889,4405,0,1747245938,13121.79999444,29523.49961898,53303.26897152 2025-05-14,18:05:40.000,134,11101017,3645,0,1747245939,13121.624850379994,28600.169325929994,53303.33185560001 2025-05-14,18:05:41.000,134,11101015,4125,0,1747245940,13121.483387869994,29523.33043986,53303.25499728 2025-05-14,18:05:42.000,134,11100982,3045,0,1747245941,13121.382343219993,29523.252899429994,53303.19910032 2025-05-14,18:05:43.000,134,11101036,3005,0,1747245942,13121.294771189998,29523.126015090005,53303.20608744 2025-05-14,18:05:44.000,134,11100998,4004,0,1747245943,13121.294771189998,29061.436196609997,53303.11525488001 2025-05-14,18:05:45.000,134,11100971,4205,0,1747245944,13121.153308679997,30907.800719249994,53303.13621624 2025-05-14,18:05:46.000,134,11101090,3365,0,1747245945,13121.146572370002,28137.767545320006,53303.12922912 2025-05-14,18:05:47.000,134,11101018,3325,0,1747245946,13120.991637239997,33215.8621095,53303.10128064 2025-05-14,18:05:48.000,134,11101038,2605,0,1747245947,13120.924274140001,26290.994173140003,53303.03140944 2025-05-14,18:05:49.000,134,11101018,3565,0,1747245948,13120.776075319991,25829.184519450006,53303.10826776 2025-05-14,18:05:50.000,134,11100981,3924,0,1747245949,13120.54030447,32753.685901050005,53302.98948672 2025-05-14,18:05:51.000,134,11101106,2605,0,1747245950,13120.43252350999,26290.500734040004,53302.99647384001 2025-05-14,18:05:52.000,134,11100990,3285,0,1747245951,13120.176543729998,25828.726326000004,53302.94057688 2025-05-14,18:05:53.000,134,11101005,3725,0,1747245952,13120.115916939998,30906.834988439994,53302.954551120005 2025-05-14,18:05:54.000,134,11101055,3205,0,1747245953,13119.974454429997,30444.99713823,53302.89865416001 2025-05-14,18:05:55.000,134,11101124,2805,0,1747245954,13119.880146089992,29521.610452139998,53302.82179584 2025-05-14,18:05:56.000,134,11101010,3685,0,1747245955,13119.826255610002,32291.439201300003,53302.82179584 2025-05-14,18:05:57.000,134,11100992,3485,0,1747245956,13119.738683579992,26751.570229079996,53302.72397616 2025-05-14,18:05:58.000,134,11100989,3005,0,1747245957,13119.711738339996,25828.239936030004,53302.80083448 2025-05-14,18:05:59.000,134,11101045,3405,0,1747245958,13119.731947269996,26751.53498343,53302.69602768 2025-05-14,18:06:00.000,134,11101008,3045,0,1747245959,13119.711738339996,33214.38884133,53302.598208 2025-05-14,18:06:01.000,134,11101012,2685,0,1747245960,13119.644375240001,26751.245969099997,53302.58423376 2025-05-14,18:06:02.000,134,11101065,3405,0,1747245961,13119.657847859991,26289.485659319995,53302.598208 2025-05-14,18:06:03.000,134,11101008,3765,0,1747245962,13119.617429999991,31829.114961119994,53302.56327240001 2025-05-14,18:06:04.000,134,11101020,3804,0,1747245963,13119.610693689996,30444.01730916,53302.55628528 2025-05-14,18:06:05.000,134,11100998,4125,0,1747245964,13119.610693689996,29982.23585199,53302.53532392 2025-05-14,18:06:06.000,134,11100983,3045,0,1747245965,13119.610693689996,33213.6063879,53302.500388320004 2025-05-14,18:06:07.000,134,11100818,3845,0,1747245966,13119.597221069991,28135.483627199996,53302.5283368 2025-05-14,18:06:08.000,134,11100970,3845,0,1747245967,13119.577012139991,30443.643705270006,53302.570259520005 2025-05-14,18:06:09.000,134,11101038,2685,0,1747245968,13119.54333059,31828.529883330004,53302.48641408 2025-05-14,18:06:10.000,134,11101056,3485,0,1747245969,13119.45575855999,29058.68703591,53302.54231104001 2025-05-14,18:06:11.000,134,11101052,2485,0,1747245970,13119.43554962999,29058.708183299997,53302.4584656 2025-05-14,18:06:12.000,134,11100895,4165,0,1747245971,13119.38165915,31366.93170354,53302.46545272 2025-05-14,18:06:13.000,134,11100972,3845,0,1747245972,13119.37492283999,26750.350729590005,53302.40955576 2025-05-14,18:06:14.000,134,11101014,3485,0,1747245973,13119.408604389995,26750.442368279997,53302.40955576 2025-05-14,18:06:15.000,134,11100946,3485,0,1747245974,13119.347977599995,29981.791756799998,53302.36064592 2025-05-14,18:06:16.000,134,11100995,4004,0,1747245975,13119.34124129,31828.353655080005,53302.37462016001 2025-05-14,18:06:17.000,134,11101035,3045,0,1747245976,13119.32103236,32751.521818139998,53302.332697440004 2025-05-14,18:06:18.000,134,11101022,3165,0,1747245977,13119.40186808,28135.053630270006,53302.353658800006 2025-05-14,18:06:19.000,134,11100984,2965,0,1747245978,13119.38165915,25365.175537200004,53302.36763304 2025-05-14,18:06:20.000,134,11101113,3365,0,1747245979,13119.39513176999,27673.222829189996,53302.34667168001 2025-05-14,18:06:21.000,134,11100981,4004,0,1747245980,13119.39513176999,25826.611587000007,53302.332697440004 2025-05-14,18:06:22.000,134,11100989,4165,0,1747245981,13119.40186808,29519.601450090006,53302.29077472 2025-05-14,18:06:23.000,134,11101025,3965,0,1747245982,13119.408604389995,29519.523909659998,53302.26282624 2025-05-14,18:06:24.000,134,11100879,3285,0,1747245983,13119.469231179995,28134.687075509995,53302.32571032001 2025-05-14,18:06:25.000,134,11100897,3205,0,1747245984,13119.428813319995,26749.730406150004,53302.22090352 2025-05-14,18:06:26.000,134,11101042,3125,0,1747245985,13119.47596748999,29981.051598150007,53302.24186488 2025-05-14,18:06:27.000,134,11100927,4085,0,1747245986,13119.36145022,25364.7525894,53302.19295504 2025-05-14,18:06:28.000,134,11100955,4165,0,1747245987,13119.38165915,29981.086843800003,53302.22090352 2025-05-14,18:06:29.000,134,11101049,3885,0,1747245988,13119.30082343,21210.051760439994,53302.26282624 2025-05-14,18:06:30.000,134,11101030,3325,0,1747245989,13119.287350809995,24903.027525269994,53302.248852 2025-05-14,18:06:31.000,134,11100901,3924,0,1747245990,13119.19977878,28596.24296052,53302.19295504 2025-05-14,18:06:32.000,134,11100985,3804,0,1747245991,13119.159360919999,23979.845263950003,53302.17898080001 2025-05-14,18:06:33.000,134,11101057,3205,0,1747245992,13119.118943059999,30442.797809669995,53302.17898080001 2025-05-14,18:06:34.000,134,11100787,3885,0,1747245993,13119.186306159994,30904.558119449997,53302.19994216 2025-05-14,18:06:35.000,134,11101073,3165,0,1747245994,13119.139151989999,29981.368809000007,53302.15103232 2025-05-14,18:06:36.000,134,11101026,3605,0,1747245995,13119.186306159994,28134.80691072,53302.234877760005 2025-05-14,18:06:37.000,134,11100955,3924,0,1747245996,13119.139151989999,29981.509791599994,53302.283787600005 2025-05-14,18:06:38.000,134,11101036,2685,0,1747245997,13119.118943059999,30904.896477689996,53302.19994216 2025-05-14,18:06:39.000,134,11101075,3125,0,1747245998,13119.065052579994,25826.99224002,53302.29776184 2025-05-14,18:06:40.000,134,11100964,3165,0,1747245999,13119.166097229994,28596.940824389996,53302.34667168001 2025-05-14,18:06:41.000,134,11100989,3565,0,1747246000,13119.19304246999,29981.91864114,53302.24186488 2025-05-14,18:06:42.000,134,11100909,4045,0,1747246001,13119.25366925999,30443.664852660004,53302.19295504 2025-05-14,18:06:43.000,134,11101039,4405,0,1747246002,13119.139151989999,31828.825946790006,53302.26282624 2025-05-14,18:06:44.000,134,11101020,2805,0,1747246003,13119.17283353999,34137.049467029996,53302.24186488 2025-05-14,18:06:45.000,134,11101069,4365,0,1747246004,13119.21998771,28597.5540987,53302.3187232 2025-05-14,18:06:46.000,134,11100978,3405,0,1747246005,13119.085261509994,29982.757487609997,53302.283787600005 2025-05-14,18:06:47.000,134,11101023,3005,0,1747246006,13119.024634719994,28136.336571930005,53302.402568640005 2025-05-14,18:06:48.000,134,11101123,3125,0,1747246007,13118.964007929993,29059.575226290006,53302.29077472 2025-05-14,18:06:49.000,134,11100997,4045,0,1747246008,13118.930326379988,32291.241825660007,53302.40955576 2025-05-14,18:06:50.000,134,11100887,4245,0,1747246009,13118.930326379988,33214.79769087001,53302.15103232 2025-05-14,18:06:51.000,134,11101156,3485,0,1747246010,13118.741709699992,30906.46843368,53302.32571032001 2025-05-14,18:06:52.000,134,11100954,2525,0,1747246011,13118.734973389997,30906.482531939997,53302.34667168001 2025-05-14,18:06:53.000,134,11101029,3804,0,1747246012,13118.627192430002,30444.856155629997,53302.27680048001 2025-05-14,18:06:54.000,134,11100980,3285,0,1747246013,13118.492466229996,26290.105982759997,53302.29776184 2025-05-14,18:06:55.000,134,11100795,3245,0,1747246014,13118.351003719996,28598.435239950006,53302.27680048001 2025-05-14,18:06:56.000,134,11100901,4285,0,1747246015,13118.12196918,33676.63554108,53302.22090352 2025-05-14,18:06:57.000,134,11100852,3325,0,1747246016,13117.99397928999,29521.786680389996,53302.10212248 2025-05-14,18:06:58.000,134,11101102,3205,0,1747246017,13117.845780469994,30906.743349750002,53302.1440452 2025-05-14,18:06:59.000,134,11100932,3325,0,1747246018,13117.859253089999,27213.46447233,53302.116096720005 2025-05-14,18:07:00.000,134,11101083,3245,0,1747246019,13117.764944749993,27213.365784509995,53302.08814824001 2025-05-14,18:07:01.000,134,11100939,3085,0,1747246020,13117.475283419997,23520.17149665,53302.03225128 2025-05-14,18:07:02.000,134,11101040,3645,0,1747246021,13117.259721499991,28598.216716919997,53302.08116112 2025-05-14,18:07:03.000,134,11101089,4165,0,1747246022,13117.111522679996,25366.705198409996,53301.99032856001 2025-05-14,18:07:04.000,134,11101046,3645,0,1747246023,13116.95658754999,32291.255923920005,53301.96936720001 2025-05-14,18:07:05.000,134,11101079,3444,0,1747246024,13116.788179799994,30444.722222159995,53301.99032856001 2025-05-14,18:07:06.000,134,11100991,3765,0,1747246025,13116.700607769999,30906.207615870007,53301.83661192 2025-05-14,18:07:07.000,134,11100949,4165,0,1747246026,13116.444627989993,25366.373889299997,53301.96936720001 2025-05-14,18:07:08.000,134,11101028,3125,0,1747246027,13116.377264889998,29521.180455210007,53301.850586160006 2025-05-14,18:07:09.000,134,11101013,4325,0,1747246028,13116.336847029997,32752.691973719993,53301.75276648001 2025-05-14,18:07:10.000,134,11100944,3804,0,1747246029,13116.309901790002,26751.267116489995,53301.87154752001 2025-05-14,18:07:11.000,134,11100943,3765,0,1747246030,13116.067394630001,29059.427194560005,53301.76674072 2025-05-14,18:07:12.000,134,11101047,3845,0,1747246031,13116.013504149996,33214.332448290006,53301.71783088 2025-05-14,18:07:13.000,134,11100970,3205,0,1747246032,13115.892250569996,28597.673933910002,53301.64795968 2025-05-14,18:07:14.000,134,11100938,3804,0,1747246033,13115.791205919995,31829.347582410002,53301.59904984 2025-05-14,18:07:15.000,134,11100879,3165,0,1747246034,13115.66321603,32752.586236770003,53301.65494680001 2025-05-14,18:07:16.000,134,11100864,3845,0,1747246035,13115.669952339995,27212.773657590005,53301.47328168 2025-05-14,18:07:17.000,134,11101022,2444,0,1747246036,13115.65647971999,26289.527954100005,53301.59206272 2025-05-14,18:07:18.000,134,11101037,3085,0,1747246037,13115.589116619994,29982.630603269994,53301.4802688 2025-05-14,18:07:19.000,134,11100838,3525,0,1747246038,13115.521753519999,27212.808903240002,53301.52219152 2025-05-14,18:07:20.000,134,11101094,2965,0,1747246039,13115.481335659999,33214.2408096,53301.53616576001 2025-05-14,18:07:21.000,134,11100997,3885,0,1747246040,13115.49480827999,28136.167392810006,53301.42437184 2025-05-14,18:07:22.000,134,11101016,2565,0,1747246041,13115.353345769989,22596.502845359995,53301.375462 2025-05-14,18:07:23.000,134,11101000,3365,0,1747246042,13115.238828499998,33214.20556395,53301.347513520006 2025-05-14,18:07:24.000,134,11101057,4205,0,1747246043,13115.238828499998,30906.017289359996,53301.24270672 2025-05-14,18:07:25.000,134,11101050,4004,0,1747246044,13115.191674330003,30444.292225230005,53301.17283552001 2025-05-14,18:07:26.000,134,11100992,3605,0,1747246045,13115.070420750002,30444.158291760003,53301.27065520001 2025-05-14,18:07:27.000,134,11101106,3965,0,1747246046,13114.982848719992,30444.123046110006,53301.13789992 2025-05-14,18:07:28.000,134,11101048,3605,0,1747246047,13114.915485619997,26750.752529999998,53301.10296432001 2025-05-14,18:07:29.000,134,11100944,2764,0,1747246048,13114.807704660001,28597.23688785,53301.19379688 2025-05-14,18:07:30.000,134,11101073,3405,0,1747246049,13114.780759419991,26289.11910456,53301.07501584 2025-05-14,18:07:31.000,134,11100984,3804,0,1747246050,13114.64603322,33213.52179834001,53301.061041600005 2025-05-14,18:07:32.000,134,11100857,3125,0,1747246051,13114.63929690999,28135.377890250005,53301.061041600005 2025-05-14,18:07:33.000,134,11101121,3885,0,1747246052,13114.612351669995,29520.179478749997,53301.012131760006 2025-05-14,18:07:34.000,134,11100840,3765,0,1747246053,13114.51804332999,29981.791756799998,53300.98418328001 2025-05-14,18:07:35.000,134,11100911,3804,0,1747246054,13114.45741653999,31366.536952259994,53300.81649240001 2025-05-14,18:07:36.000,134,11101056,3765,0,1747246055,13114.57867011999,29981.60847942,53300.851428 2025-05-14,18:07:37.000,134,11100945,3205,0,1747246056,13114.54498857,33213.077703150004,53300.88636360001 2025-05-14,18:07:38.000,134,11101224,2605,0,1747246057,13114.511307019995,25365.140291550008,53300.88636360001 2025-05-14,18:07:39.000,134,11100966,2565,0,1747246058,13114.47762546999,29058.179498550002,53300.87937648 2025-05-14,18:07:40.000,134,11101020,2805,0,1747246059,13114.54498857,30443.199610080002,53300.92828632 2025-05-14,18:07:41.000,134,11101106,3325,0,1747246060,13114.491098089995,25365.23897937,53300.91431208001 2025-05-14,18:07:42.000,134,11101048,2644,0,1747246061,13114.652769529996,29058.271137239994,53300.91431208001 2025-05-14,18:07:43.000,134,11101071,3125,0,1747246062,13114.720132629991,30905.02336203,53300.893350720005 2025-05-14,18:07:44.000,134,11100941,3245,0,1747246063,13114.807704660001,31828.177426830007,53300.79553104001 2025-05-14,18:07:45.000,134,11101088,3005,0,1747246064,13114.949167170002,29520.172429619997,53300.83745376001 2025-05-14,18:07:46.000,134,11101028,3325,0,1747246065,13115.077157059997,32290.135112250005,53300.92828632 2025-05-14,18:07:47.000,134,11101064,4004,0,1747246066,13115.164729089993,24903.77473305,53300.87937648 2025-05-14,18:07:48.000,134,11101045,4325,0,1747246067,13115.238828499998,27673.624629600003,53300.81649240001 2025-05-14,18:07:49.000,134,11101081,3924,0,1747246068,13115.299455289998,30443.55911571,53300.83046664 2025-05-14,18:07:50.000,134,11100914,3325,0,1747246069,13115.366818389994,30443.594361359996,53300.991170400004 2025-05-14,18:07:51.000,134,11100988,3765,0,1747246070,13115.54196245,27673.64577699,53300.97020904 2025-05-14,18:07:52.000,134,11100917,3885,0,1747246071,13115.589116619994,33213.52179834001,53300.98418328001 2025-05-14,18:07:53.000,134,11100915,3525,0,1747246072,13115.68342496,34136.788649220005,53300.90033784 2025-05-14,18:07:54.000,134,11101008,3685,0,1747246073,13115.669952339995,31367.058587880005,53300.99815752 2025-05-14,18:07:55.000,134,11100932,2565,0,1747246074,13115.87877794999,25827.267156090005,53300.97020904 2025-05-14,18:07:56.000,134,11100963,4004,0,1747246075,13115.952877359996,26288.92877805,53300.98418328001 2025-05-14,18:07:57.000,134,11100835,3965,0,1747246076,13115.98655891,28135.469528939997,53300.96322192001 2025-05-14,18:07:58.000,134,11100901,3245,0,1747246077,13116.060658319991,32290.21265268,53301.07501584 2025-05-14,18:07:59.000,134,11101004,3485,0,1747246078,13116.060658319991,29058.764576340007,53301.15187416001 2025-05-14,18:08:00.000,134,11101112,2805,0,1747246079,13116.087603560001,27673.871349149995,53301.026106 2025-05-14,18:08:01.000,134,11101118,3085,0,1747246080,13116.141494039992,25365.612583259994,53301.17283552001 2025-05-14,18:08:02.000,134,11101024,2444,0,1747246081,13116.114548799997,28597.152298290006,53301.0959772 2025-05-14,18:08:03.000,134,11101043,3924,0,1747246082,13116.047185700001,31828.769553749997,53301.1658484 2025-05-14,18:08:04.000,134,11100964,3525,0,1747246083,13116.080867249992,30443.925670469995,53301.1658484 2025-05-14,18:08:05.000,134,11101017,3285,0,1747246084,13116.087603560001,33675.21161682,53301.11693856 2025-05-14,18:08:06.000,134,11100902,3685,0,1747246085,13116.181911899992,35983.703003999995,53301.2357196 2025-05-14,18:08:07.000,134,11100995,4125,0,1747246086,13116.114548799997,25827.527973899996,53301.26366808 2025-05-14,18:08:08.000,134,11101008,3645,0,1747246087,13116.269483930002,30905.777618940003,53301.31257792 2025-05-14,18:08:09.000,134,11100995,3605,0,1747246088,13116.330110720002,31828.91053635,53301.277642320005 2025-05-14,18:08:10.000,134,11101052,3525,0,1747246089,13116.222329759992,31828.931683739997,53301.29860368001 2025-05-14,18:08:11.000,134,11101019,4325,0,1747246090,13116.289692860002,28135.93477152,53301.3055908 2025-05-14,18:08:12.000,134,11100954,2965,0,1747246091,13116.235802379997,31829.086764599997,53301.38244912 2025-05-14,18:08:13.000,134,11100953,3245,0,1747246092,13116.121285109992,31367.643665669995,53301.396423360005 2025-05-14,18:08:14.000,134,11101139,2885,0,1747246093,13116.101076179992,28135.906575,53301.326552160004 2025-05-14,18:08:15.000,134,11100999,3085,0,1747246094,13116.074130939996,31829.093813729996,53301.43834608001 2025-05-14,18:08:16.000,134,11101022,3245,0,1747246095,13115.919195809991,28597.610491739993,53301.31257792 2025-05-14,18:08:17.000,134,11101040,3525,0,1747246096,13115.811414849995,27212.611527600006,53301.36148776 2025-05-14,18:08:18.000,134,11100969,3885,0,1747246097,13115.75752436999,29059.124081970003,53301.36847488001 2025-05-14,18:08:19.000,134,11100940,3285,0,1747246098,13115.609325549995,30905.79876633,53301.396423360005 2025-05-14,18:08:20.000,134,11101037,3885,0,1747246099,13115.51501720999,27212.65382238,53301.494243040004 2025-05-14,18:08:21.000,134,11100989,3005,0,1747246100,13115.481335659999,28135.800838049996,53301.396423360005 2025-05-14,18:08:22.000,134,11100996,3645,0,1747246101,13115.279246359998,30905.735324160007,53301.26366808 2025-05-14,18:08:23.000,134,11100980,2325,0,1747246102,13115.232092189988,31367.460388289997,53301.35450064 2025-05-14,18:08:24.000,134,11101034,2365,0,1747246103,13115.124311229993,28135.829034569993,53301.42437184 2025-05-14,18:08:25.000,134,11101048,2844,0,1747246104,13114.955903479997,30905.467457220002,53301.445333200005 2025-05-14,18:08:26.000,134,11100996,3444,0,1747246105,13114.800968349991,29982.186508080005,53301.4103976 2025-05-14,18:08:27.000,134,11100923,4165,0,1747246106,13114.713396319996,30443.841080910002,53301.38943624001 2025-05-14,18:08:28.000,134,11100974,3645,0,1747246107,13114.5651975,29058.806871120003,53301.396423360005 2025-05-14,18:08:29.000,134,11101016,3765,0,1747246108,13114.48436178,25827.30945087,53301.33353928 2025-05-14,18:08:30.000,134,11100896,3765,0,1747246109,13114.43720760999,27673.98413523,53301.31257792 2025-05-14,18:08:31.000,134,11101052,3765,0,1747246110,13114.390053439995,29520.567180900005,53301.34052640001 2025-05-14,18:08:32.000,134,11101041,4285,0,1747246111,13114.27553616999,31367.178423089994,53301.33353928 2025-05-14,18:08:33.000,134,11101041,3205,0,1747246112,13114.187964139994,30443.911572209996,53301.28462944 2025-05-14,18:08:34.000,134,11100979,4325,0,1747246113,13114.120601039998,28597.300330020007,53301.228732480005 2025-05-14,18:08:35.000,134,11100879,4085,0,1747246114,13114.033029009988,31367.171373959995,53301.18680976 2025-05-14,18:08:36.000,134,11101003,3765,0,1747246115,13113.925248049993,29982.172409820007,53301.179822640006 2025-05-14,18:08:37.000,134,11100960,3765,0,1747246116,13113.844412329992,25827.34469652,53301.14488704 2025-05-14,18:08:38.000,134,11100983,3845,0,1747246117,13113.756840299997,26750.72433348,53301.123925679996 2025-05-14,18:08:39.000,134,11100952,2444,0,1747246118,13113.608641480001,23981.022468659998,53301.123925679996 2025-05-14,18:08:40.000,134,11101042,2485,0,1747246119,13113.574959929996,29520.722261760005,53301.03309312001 2025-05-14,18:08:41.000,134,11100958,2605,0,1747246120,13113.682740889992,27212.597429340007,53301.026106 2025-05-14,18:08:42.000,134,11101049,2965,0,1747246121,13113.642323029992,31829.277091109994,53301.00514464001 2025-05-14,18:08:43.000,134,11100965,3804,0,1747246122,13113.588432550001,32291.00215524,53300.97719616 2025-05-14,18:08:44.000,134,11101025,3804,0,1747246123,13113.662531959992,29059.46244021,53301.03309312001 2025-05-14,18:08:45.000,134,11100961,2925,0,1747246124,13113.649059340001,29059.420145430006,53301.012131760006 2025-05-14,18:08:46.000,134,11100971,3165,0,1747246125,13113.682740889992,25366.282250610006,53301.07501584 2025-05-14,18:08:47.000,134,11100896,3685,0,1747246126,13113.709686130002,34599.28911765,53300.991170400004 2025-05-14,18:08:48.000,134,11100996,3804,0,1747246127,13113.770312920002,30906.200566739994,53301.00514464001 2025-05-14,18:08:49.000,134,11100985,4405,0,1747246128,13113.803994469992,29982.905519339998,53300.93527344001 2025-05-14,18:08:50.000,134,11101002,3725,0,1747246129,13113.770312920002,32291.100843060005,53300.956234799996 2025-05-14,18:08:51.000,134,11101070,2925,0,1747246130,13113.837676019997,29982.968961510007,53301.00514464001 2025-05-14,18:08:52.000,134,11100972,3085,0,1747246131,13113.810730780002,23981.706234269994,53300.87238936 2025-05-14,18:08:53.000,134,11100919,3885,0,1747246132,13113.844412329992,26751.429246479995,53300.91431208001 2025-05-14,18:08:54.000,134,11101061,3365,0,1747246133,13113.817467089997,29983.03945281,53300.87937648 2025-05-14,18:08:55.000,134,11100908,2725,0,1747246134,13113.837676019997,29983.04650194,53300.91431208001 2025-05-14,18:08:56.000,134,11101173,3685,0,1747246135,13113.871357570002,23520.02346492,53300.7815568 2025-05-14,18:08:57.000,134,11100980,3485,0,1747246136,13113.945456979993,31368.186448680004,53300.893350720005 2025-05-14,18:08:58.000,134,11101000,3765,0,1747246137,13114.026292699993,28598.17442214,53300.9212992 2025-05-14,18:08:59.000,134,11101106,3405,0,1747246138,13114.059974249998,26290.07073711,53300.9212992 2025-05-14,18:09:00.000,134,11100759,4045,0,1747246139,13114.046501629993,28136.54804583,53300.90732496 2025-05-14,18:09:01.000,134,11101019,3005,0,1747246140,13114.120601039998,27675.175438200007,53300.86540224001 2025-05-14,18:09:02.000,134,11101004,2764,0,1747246141,13114.086919489993,32291.678871719996,53300.87937648 2025-05-14,18:09:03.000,134,11100960,2565,0,1747246142,13114.134073659989,26290.338604050005,53300.88636360001 2025-05-14,18:09:04.000,134,11100898,3365,0,1747246143,13114.208173069994,35984.92250349,53300.94924768 2025-05-14,18:09:05.000,134,11100946,3485,0,1747246144,13114.282272479999,28598.66081211,53300.93527344001 2025-05-14,18:09:06.000,134,11100997,3965,0,1747246145,13114.32269034,28598.703106889996,53300.88636360001 2025-05-14,18:09:07.000,134,11101004,3924,0,1747246146,13114.44394392,35061.72614391,53300.97719616 2025-05-14,18:09:08.000,134,11101043,4245,0,1747246147,13114.470889159995,29521.955859509995,53300.97719616 2025-05-14,18:09:09.000,134,11100890,3845,0,1747246148,13114.51804332999,26752.105962960006,53300.942260560005 2025-05-14,18:09:10.000,134,11100956,4085,0,1747246149,13114.53825225999,34138.31831043,53301.04008024 2025-05-14,18:09:11.000,134,11100993,4205,0,1747246150,13114.61908797999,32753.368690200004,53300.96322192001 2025-05-14,18:09:12.000,134,11100921,3565,0,1747246151,13114.571933809995,30445.30729995,53300.97719616 2025-05-14,18:09:13.000,134,11101168,3645,0,1747246152,13114.511307019995,29060.399974500004,53301.04706736 2025-05-14,18:09:14.000,134,11101073,3405,0,1747246153,13114.531515949995,30907.07465886,53301.05405448001 2025-05-14,18:09:15.000,134,11101014,3245,0,1747246154,13114.50457071,31830.383804519995,53301.05405448001 2025-05-14,18:09:16.000,134,11101005,3605,0,1747246155,13114.54498857,24905.67094902,53301.04008024 2025-05-14,18:09:17.000,134,11100970,3485,0,1747246156,13114.571933809995,32753.967866249994,53301.08899008 2025-05-14,18:09:18.000,134,11100953,4004,0,1747246157,13114.66624215,25829.156322929994,53301.04706736 2025-05-14,18:09:19.000,134,11100985,3924,0,1747246158,13114.70666001,29060.844069690007,53301.11693856 2025-05-14,18:09:20.000,134,11100886,3325,0,1747246159,13114.62582429,25367.600437920002,53301.1658484 2025-05-14,18:09:21.000,134,11100975,2965,0,1747246160,13114.450680229995,31830.81380145,53301.08899008 2025-05-14,18:09:22.000,134,11100993,2965,0,1747246161,13114.37658081999,31830.96183318,53301.20078400001 2025-05-14,18:09:23.000,134,11101003,4045,0,1747246162,13114.282272479999,31830.947734920002,53301.13789992 2025-05-14,18:09:24.000,134,11100993,4004,0,1747246163,13114.194700449989,29522.766509459994,53301.14488704 2025-05-14,18:09:25.000,134,11101005,3645,0,1747246164,13114.134073659989,28599.436216410002,53301.10296432001 2025-05-14,18:09:26.000,134,11101012,3245,0,1747246165,13114.059974249998,30446.139097289997,53301.11693856 2025-05-14,18:09:27.000,134,11101047,3205,0,1747246166,13114.012820079988,30907.73727708,53301.14488704 2025-05-14,18:09:28.000,134,11101054,3565,0,1747246167,13113.965665909993,28599.541953360007,53301.14488704 2025-05-14,18:09:29.000,134,11101046,3045,0,1747246168,13113.931984360002,22136.370884610005,53301.08200296001 2025-05-14,18:09:30.000,134,11100990,3685,0,1747246169,13113.925248049993,30907.765473599997,53301.06802872 2025-05-14,18:09:31.000,134,11101051,4045,0,1747246170,13113.864621259992,30907.73022795,53301.158861280004 2025-05-14,18:09:32.000,134,11101110,3924,0,1747246171,13113.770312920002,32292.799683389996,53301.07501584 2025-05-14,18:09:33.000,134,11100892,3045,0,1747246172,13113.729895060002,26753.085792030004,53301.13091280001 2025-05-14,18:09:34.000,134,11100939,4245,0,1747246173,13113.770312920002,27676.465428990006,53301.21475824 2025-05-14,18:09:35.000,134,11101084,2725,0,1747246174,13113.682740889992,33678.08766186,53301.24270672 2025-05-14,18:09:36.000,134,11101064,3165,0,1747246175,13113.635586719996,26753.395953750005,53301.15187416001 2025-05-14,18:09:37.000,134,11101042,3645,0,1747246176,13113.655795649996,28138.359672239996,53301.11693856 2025-05-14,18:09:38.000,134,11100990,3804,0,1747246177,13113.642323029992,25829.952874619994,53301.179822640006 2025-05-14,18:09:39.000,134,11101022,3565,0,1747246178,13113.622114099991,30908.117930099994,53301.17283552001 2025-05-14,18:09:40.000,134,11100889,3725,0,1747246179,13113.541278379991,25368.28420353,53301.08899008 2025-05-14,18:09:41.000,134,11101043,3325,0,1747246180,13113.34592539,33677.98192491,53301.20777112 2025-05-14,18:09:42.000,134,11100989,3405,0,1747246181,13113.150572399994,29061.450294869996,53301.14488704 2025-05-14,18:09:43.000,134,11100951,3525,0,1747246182,13113.022582509999,25368.24895788,53301.1658484 2025-05-14,18:09:44.000,134,11101007,3645,0,1747246183,13112.840702139998,28138.070657909993,53301.061041600005 2025-05-14,18:09:45.000,134,11101008,3005,0,1747246184,13112.699239629997,28138.091805300006,53301.1658484 2025-05-14,18:09:46.000,134,11100924,3725,0,1747246185,13112.577986049997,26291.529907019998,53301.08200296001 2025-05-14,18:09:47.000,134,11101013,3924,0,1747246186,13112.423050919992,29984.64665445,53301.11693856 2025-05-14,18:09:48.000,134,11101011,3804,0,1747246187,13112.26811579,32293.053452070002,53301.05405448001 2025-05-14,18:09:49.000,134,11100933,2844,0,1747246188,13112.133389589995,29061.40800009,53301.026106 2025-05-14,18:09:50.000,134,11101111,3485,0,1747246189,13112.02560863,33678.17930055001,53301.00514464001 2025-05-14,18:09:51.000,134,11101068,3685,0,1747246190,13111.951509219994,30446.533848570005,53300.97020904 2025-05-14,18:09:52.000,134,11101073,4125,0,1747246191,13111.87740980999,28599.971950289997,53300.93527344001 2025-05-14,18:09:53.000,134,11100952,3645,0,1747246192,13111.709002059994,29523.415029419994,53301.03309312001 2025-05-14,18:09:54.000,134,11100991,3565,0,1747246193,13111.581012169998,27215.24790222,53300.9212992 2025-05-14,18:09:55.000,134,11100992,2764,0,1747246194,13111.479967519997,34139.86911903,53300.87238936 2025-05-14,18:09:56.000,134,11100866,3325,0,1747246195,13111.426077039992,26753.501690699995,53300.94924768 2025-05-14,18:09:57.000,134,11100964,2725,0,1747246196,13111.473231210002,30908.343502260002,53300.94924768 2025-05-14,18:09:58.000,134,11101001,4045,0,1747246197,13111.378922869997,29985.238781370004,53300.80251816 2025-05-14,18:09:59.000,134,11101002,3565,0,1747246198,13111.311559770002,30446.76646986,53300.83745376001 2025-05-14,18:10:00.000,134,11100967,3325,0,1747246199,13111.190306190001,32293.279024229996,53300.788543919996 2025-05-14,18:10:01.000,134,11101044,2725,0,1747246200,13111.082525229991,31369.864141619997,53300.788543919996 2025-05-14,18:10:02.000,134,11101027,3845,0,1747246201,13110.974744269995,24444.890468309997,53300.75360832 2025-05-14,18:10:03.000,134,11100930,3444,0,1747246202,13110.69855555999,23983.292288519995,53300.64880152001 2025-05-14,18:10:04.000,134,11101104,3365,0,1747246203,13110.604247219999,30446.667782040007,53300.73963408 2025-05-14,18:10:05.000,134,11100866,2525,0,1747246204,13110.449312089993,29061.90143919,53300.655788640004 2025-05-14,18:10:06.000,134,11100880,3405,0,1747246205,13110.280904339998,30908.611369200007,53300.59290456 2025-05-14,18:10:07.000,134,11100859,2844,0,1747246206,13110.213541240002,29985.400911360004,53300.5719432 2025-05-14,18:10:08.000,134,11100986,3405,0,1747246207,13110.206804929992,31370.449219410002,53300.557968960005 2025-05-14,18:10:09.000,134,11101043,3045,0,1747246208,13110.099023969997,26753.889392850004,53300.58591744 2025-05-14,18:10:10.000,134,11101051,2644,0,1747246209,13110.132705520002,33217.31423028,53300.5370076 2025-05-14,18:10:11.000,134,11101027,4004,0,1747246210,13110.065342419992,27215.8541274,53300.488097760004 2025-05-14,18:10:12.000,134,11101003,3125,0,1747246211,13110.004715629992,35987.46019029,53300.453162159996 2025-05-14,18:10:13.000,134,11101100,3765,0,1747246212,13109.971034080001,27215.995110000003,53300.36931672 2025-05-14,18:10:14.000,134,11101023,4165,0,1747246213,13109.937352529996,27216.009208260002,53300.40425232 2025-05-14,18:10:15.000,134,11100967,3325,0,1747246214,13109.903670979991,32294.336393730002,53300.29245840001 2025-05-14,18:10:16.000,134,11101087,4004,0,1747246215,13109.89019836,30447.619414589994,53300.439187920005 2025-05-14,18:10:17.000,134,11100899,4205,0,1747246216,13109.836307879996,28600.923582839998,53300.271497040005 2025-05-14,18:10:18.000,134,11100964,2805,0,1747246217,13109.694845369995,28601.001123270005,53300.327394 2025-05-14,18:10:19.000,134,11100944,2405,0,1747246218,13109.62748227,26754.453323249996,53300.20861296 2025-05-14,18:10:20.000,134,11101095,3205,0,1747246219,13109.614009649995,28139.565073470003,53300.27848416 2025-05-14,18:10:21.000,134,11100991,3045,0,1747246220,13109.533173929995,31832.773459589996,53300.20162584 2025-05-14,18:10:22.000,134,11101067,4004,0,1747246221,13109.56685548,31833.020179140003,53300.27848416 2025-05-14,18:10:23.000,134,11101016,3405,0,1747246222,13109.43886558999,27678.29820279,53300.320406880004 2025-05-14,18:10:24.000,134,11101016,3485,0,1747246223,13109.411920349994,31371.682817160006,53300.14572888001 2025-05-14,18:10:25.000,134,11101100,3444,0,1747246224,13109.45907451999,27216.97493907,53300.16669024001 2025-05-14,18:10:26.000,134,11100978,3885,0,1747246225,13109.512964999994,27678.495578429996,53300.19463872001 2025-05-14,18:10:27.000,134,11101214,2525,0,1747246226,13109.58032809999,28140.277035599996,53300.173677360006 2025-05-14,18:10:28.000,134,11101056,3525,0,1747246227,13109.634218579995,30448.697931479997,53300.2575228 2025-05-14,18:10:29.000,134,11101048,3685,0,1747246228,13109.735263229995,28601.988001470003,53300.16669024001 2025-05-14,18:10:30.000,134,11100989,3005,0,1747246229,13109.72852692,27678.742297980003,53300.222587200005 2025-05-14,18:10:31.000,134,11100966,3685,0,1747246230,13109.70158167999,29063.762409510004,53300.29245840001 2025-05-14,18:10:32.000,134,11100960,2605,0,1747246231,13109.795890019996,29063.727163860007,53300.27848416 2025-05-14,18:10:33.000,134,11101004,3565,0,1747246232,13109.715054299995,28140.530804280002,53300.16669024001 2025-05-14,18:10:34.000,134,11100964,3085,0,1747246233,13109.68810906,24447.167337299994,53300.13175464 2025-05-14,18:10:35.000,134,11100923,4004,0,1747246234,13109.66790013,29525.58616146,53300.15970312 2025-05-14,18:10:36.000,134,11101064,3485,0,1747246235,13109.60053702999,35527.32822954,53300.0828448 2025-05-14,18:10:37.000,134,11100995,3005,0,1747246236,13109.60727334,30448.930552770005,53300.18066448 2025-05-14,18:10:38.000,134,11101025,3444,0,1747246237,13109.74199953999,28140.580148189998,53300.2575228 2025-05-14,18:10:39.000,134,11100996,2685,0,1747246238,13109.896934669996,28140.57309906,53300.20162584 2025-05-14,18:10:40.000,134,11100915,4325,0,1747246239,13110.125969209992,25832.180399699995,53300.27848416 2025-05-14,18:10:41.000,134,11101011,3444,0,1747246240,13110.287640649993,25370.532875999997,53300.38329096001 2025-05-14,18:10:42.000,134,11101053,4245,0,1747246241,13110.402157919998,25832.1099084,53300.285471279996 2025-05-14,18:10:43.000,134,11101025,3725,0,1747246242,13110.489729949993,27678.643610159997,53300.43220080001 2025-05-14,18:10:44.000,134,11100966,2925,0,1747246243,13110.523411499998,27216.911496900007,53300.42521368 2025-05-14,18:10:45.000,134,11101021,3965,0,1747246244,13110.577301979989,29525.156164529995,53300.37630384 2025-05-14,18:10:46.000,134,11101190,3645,0,1747246245,13110.482993639998,30448.387769759996,53300.24354856001 2025-05-14,18:10:47.000,134,11101060,3325,0,1747246246,13110.570565669994,29986.853032140003,53300.31341976001 2025-05-14,18:10:48.000,134,11100983,3845,0,1747246247,13110.462784709998,27678.333448439997,53300.41822656 2025-05-14,18:10:49.000,134,11100937,3005,0,1747246248,13110.489729949993,31371.499539779994,53300.327394 2025-05-14,18:10:50.000,134,11100974,2365,0,1747246249,13110.462784709998,27678.234760620006,53300.40425232 2025-05-14,18:10:51.000,134,11101018,3444,0,1747246250,13110.476257329989,30909.830868689998,53300.3972652 2025-05-14,18:10:52.000,134,11100973,3645,0,1747246251,13110.489729949993,27678.079679760005,53300.35534248 2025-05-14,18:10:53.000,134,11101079,3885,0,1747246252,13110.489729949993,31832.91444219,53300.38329096001 2025-05-14,18:10:54.000,134,11101025,3325,0,1747246253,13110.489729949993,23522.934755609997,53300.36232960001 2025-05-14,18:10:55.000,134,11100914,3485,0,1747246254,13110.69855555999,29985.993038279994,53300.34835536 2025-05-14,18:10:56.000,134,11100892,2644,0,1747246255,13110.712028179994,30909.302183940003,53300.34835536 2025-05-14,18:10:57.000,134,11100991,3765,0,1747246256,13110.78612759,29062.606352190007,53300.46014928001 2025-05-14,18:10:58.000,134,11101027,4045,0,1747246257,13110.80633652,23984.293264980006,53300.52303336 2025-05-14,18:10:59.000,134,11101029,3804,0,1747246258,13110.88717224,32294.068526789997,53300.41822656 2025-05-14,18:11:00.000,134,11101001,3845,0,1747246259,13110.96127164999,27677.50870023,53300.509059120006 2025-05-14,18:11:01.000,134,11100958,3485,0,1747246260,13111.00842582,31370.702988089994,53300.55098184001 2025-05-14,18:11:02.000,134,11100938,3605,0,1747246261,13111.095997849996,29985.704023950006,53300.509059120006 2025-05-14,18:11:03.000,134,11101057,4085,0,1747246262,13111.203778809991,29523.950763300003,53300.5370076 2025-05-14,18:11:04.000,134,11101011,3765,0,1747246263,13111.304823459992,32293.906396799997,53300.61386592 2025-05-14,18:11:05.000,134,11101064,2685,0,1747246264,13111.358713939997,25369.003214790006,53300.6418144 2025-05-14,18:11:06.000,134,11101009,3924,0,1747246265,13111.446285969992,31832.223627450003,53300.63482728 2025-05-14,18:11:07.000,134,11100957,3885,0,1747246266,13111.419340729997,29985.61238526,53300.7116856 2025-05-14,18:11:08.000,134,11100999,4004,0,1747246267,13111.446285969992,29524.049451119994,53300.69771136001 2025-05-14,18:11:09.000,134,11101029,3565,0,1747246268,13111.446285969992,31832.322315269994,53300.79553104001 2025-05-14,18:11:10.000,134,11101071,3885,0,1747246269,13111.453022280002,29985.704023950006,53300.676750000006 2025-05-14,18:11:11.000,134,11101042,3485,0,1747246270,13111.486703829993,28600.683912420005,53300.83745376001 2025-05-14,18:11:12.000,134,11101080,3285,0,1747246271,13111.446285969992,29523.915517650006,53300.7815568 2025-05-14,18:11:13.000,134,11101026,3485,0,1747246272,13111.506912759993,27677.34657024,53300.83046664 2025-05-14,18:11:14.000,134,11101024,2725,0,1747246273,13111.500176449998,26292.30531132,53300.823479520004 2025-05-14,18:11:15.000,134,11101006,2525,0,1747246274,13111.459758589997,28600.683912420005,53300.788543919996 2025-05-14,18:11:16.000,134,11101034,3365,0,1747246275,13111.493440140002,28138.909504380004,53300.942260560005 2025-05-14,18:11:17.000,134,11100891,4325,0,1747246276,13111.473231210002,28138.96589742,53300.91431208001 2025-05-14,18:11:18.000,134,11100965,3804,0,1747246277,13111.473231210002,28138.775570910002,53300.92828632 2025-05-14,18:11:19.000,134,11100994,3804,0,1747246278,13111.567539549993,32293.694922900002,53300.96322192001 2025-05-14,18:11:20.000,134,11101061,4205,0,1747246279,13111.614693719988,28138.662784829998,53300.851428 2025-05-14,18:11:21.000,134,11100913,4205,0,1747246280,13111.661847889998,34601.728116629994,53300.93527344001 2025-05-14,18:11:22.000,134,11100930,2844,0,1747246281,13111.675320509989,28600.007195939994,53300.94924768 2025-05-14,18:11:23.000,134,11100976,3165,0,1747246282,13111.783101469999,29984.907472260005,53300.92828632 2025-05-14,18:11:24.000,134,11101075,4125,0,1747246283,13111.830255639994,31369.800699450003,53300.93527344001 2025-05-14,18:11:25.000,134,11101001,4285,0,1747246284,13111.870673499994,28599.859164210007,53301.061041600005 2025-05-14,18:11:26.000,134,11101036,3325,0,1747246285,13111.911091359994,27214.705119210004,53301.04008024 2025-05-14,18:11:27.000,134,11100959,3125,0,1747246286,13112.032344939995,23983.109011139997,53301.11693856 2025-05-14,18:11:28.000,134,11100979,3125,0,1747246287,13112.07949910999,31369.568078159995,53301.15187416001 2025-05-14,18:11:29.000,134,11101111,3045,0,1747246288,13112.18054375999,33216.059485139995,53301.15187416001 2025-05-14,18:11:30.000,134,11100973,4004,0,1747246289,13112.22769793,32754.447207089994,53301.15187416001 2025-05-14,18:11:31.000,134,11101065,4085,0,1747246290,13112.26811579,31831.13806143,53301.14488704 2025-05-14,18:11:32.000,134,11101003,2805,0,1747246291,13112.369160440001,28599.584248140003,53301.158861280004 2025-05-14,18:11:33.000,134,11100973,3045,0,1747246292,13112.524095569992,32292.870174690004,53301.18680976 2025-05-14,18:11:34.000,134,11100967,3165,0,1747246293,13112.564513429992,29061.2458701,53301.26366808 2025-05-14,18:11:35.000,134,11100999,3804,0,1747246294,13112.571249740002,25368.079778760002,53301.3055908 2025-05-14,18:11:36.000,134,11100940,3525,0,1747246295,13112.604931289992,29061.351607050005,53301.31257792 2025-05-14,18:11:37.000,134,11100989,3405,0,1747246296,13112.625140219992,31369.553979899996,53301.347513520006 2025-05-14,18:11:38.000,134,11101007,3165,0,1747246297,13112.564513429992,30907.920554459997,53301.41738472001 2025-05-14,18:11:39.000,134,11100969,4125,0,1747246298,13112.591458670002,28138.049510519995,53301.38943624001 2025-05-14,18:11:40.000,134,11101116,3685,0,1747246299,13112.604931289992,29984.583212280006,53301.42437184 2025-05-14,18:11:41.000,134,11100967,3365,0,1747246300,13112.645349149992,33677.76340188,53301.50123016 2025-05-14,18:11:42.000,134,11101106,3804,0,1747246301,13112.705975939993,34600.980908850004,53301.52219152 2025-05-14,18:11:43.000,134,11101061,3245,0,1747246302,13112.753130110003,32754.404912309998,53301.52917864 2025-05-14,18:11:44.000,134,11100898,2885,0,1747246303,13112.833965829988,29522.731263809997,53301.59904984 2025-05-14,18:11:45.000,134,11100828,3645,0,1747246304,13112.833965829988,29522.766509459994,53301.59904984 2025-05-14,18:11:46.000,134,11100893,3765,0,1747246305,13112.881119999998,28137.83803662,53301.682895280006 2025-05-14,18:11:47.000,134,11100969,2885,0,1747246306,13112.847438449993,30446.09680251,53301.780714960005 2025-05-14,18:11:48.000,134,11100914,3525,0,1747246307,13112.840702139998,31369.65971685,53301.71783088 2025-05-14,18:11:49.000,134,11101037,4004,0,1747246308,13112.921537859998,32293.011157290006,53301.81565056 2025-05-14,18:11:50.000,134,11100987,4045,0,1747246309,13112.921537859998,30908.19547053,53301.77372784001 2025-05-14,18:11:51.000,134,11100948,2525,0,1747246310,13113.03605512999,26753.339560709996,53301.70385664001 2025-05-14,18:11:52.000,134,11100913,3885,0,1747246311,13113.015846199989,31369.871190749996,53301.8645604 2025-05-14,18:11:53.000,134,11101027,2885,0,1747246312,13113.042791439999,30446.787617249996,53301.99032856001 2025-05-14,18:11:54.000,134,11100995,4045,0,1747246313,13113.089945609994,25830.234839819997,53301.997315680004 2025-05-14,18:11:55.000,134,11100948,2485,0,1747246314,13113.110154539994,30908.54792703,53301.9344316 2025-05-14,18:11:56.000,134,11101022,3725,0,1747246315,13113.190990259995,33216.88423335001,53301.997315680004 2025-05-14,18:11:57.000,134,11100986,2885,0,1747246316,13113.150572399994,26292.065640900008,53302.03225128 2025-05-14,18:11:58.000,134,11101053,4325,0,1747246317,13113.251617049995,24907.228806750005,53302.13007096 2025-05-14,18:11:59.000,134,11101040,3565,0,1747246318,13113.24488074,29985.563041350004,53302.06019976001 2025-05-14,18:12:00.000,134,11101029,4165,0,1747246319,13113.20446288,23060.80084194,53302.19994216 2025-05-14,18:12:01.000,134,11101037,4004,0,1747246320,13113.17751763999,33217.532753310006,53302.13007096 2025-05-14,18:12:02.000,134,11101121,4365,0,1747246321,13113.14383609,28139.402943480003,53302.17898080001 2025-05-14,18:12:03.000,134,11100757,3965,0,1747246322,13113.110154539994,31371.196427190007,53302.248852 2025-05-14,18:12:04.000,134,11101043,4045,0,1747246323,13113.03605512999,29062.916513909993,53302.32571032001 2025-05-14,18:12:05.000,134,11100989,3045,0,1747246324,13113.03605512999,33679.596175679995,53302.283787600005 2025-05-14,18:12:06.000,134,11101002,3205,0,1747246325,13112.995637269989,31371.365606310006,53302.33968456 2025-05-14,18:12:07.000,134,11101025,4245,0,1747246326,13112.995637269989,32756.45620914,53302.32571032001 2025-05-14,18:12:08.000,134,11100966,2725,0,1747246327,13112.935010479989,22599.79478907,53302.31173608 2025-05-14,18:12:09.000,134,11101036,2605,0,1747246328,13112.928274169994,29524.895346720004,53302.33968456 2025-05-14,18:12:10.000,134,11101005,3885,0,1747246329,13112.867647379993,32294.879176739996,53302.353658800006 2025-05-14,18:12:11.000,134,11101065,4004,0,1747246330,13112.780075349998,31371.42904848,53302.33968456 2025-05-14,18:12:12.000,134,11101046,3205,0,1747246331,13112.625140219992,30448.148099340004,53302.36064592 2025-05-14,18:12:13.000,134,11100881,3765,0,1747246332,13112.530831880002,30448.02826413,53302.3885944 2025-05-14,18:12:14.000,134,11101018,3485,0,1747246333,13112.449996160001,32756.188342199996,53302.39558152001 2025-05-14,18:12:15.000,134,11101049,3525,0,1747246334,13112.335478889996,36449.488367009995,53302.381607280004 2025-05-14,18:12:16.000,134,11100935,4165,0,1747246335,13112.26137947999,28139.635564769997,53302.40955576 2025-05-14,18:12:17.000,134,11100992,3245,0,1747246336,13112.173807449995,27216.305271720004,53302.381607280004 2025-05-14,18:12:18.000,134,11101045,4285,0,1747246337,13112.04581756,28601.452267589993,53302.33968456 2025-05-14,18:12:19.000,134,11100941,4405,0,1747246338,13111.98519077,31371.379704570005,53302.47942696 2025-05-14,18:12:20.000,134,11100944,3085,0,1747246339,13111.843728259999,25831.602371040004,53302.44449136001 2025-05-14,18:12:21.000,134,11100925,4085,0,1747246340,13111.756156229989,32295.048355859995,53302.43750424 2025-05-14,18:12:22.000,134,11101029,4325,0,1747246341,13111.668584199993,27216.67887561,53302.381607280004 2025-05-14,18:12:23.000,134,11101042,2965,0,1747246342,13111.688793129993,29524.923543240002,53302.381607280004 2025-05-14,18:12:24.000,134,11101074,3125,0,1747246343,13111.567539549993,32756.61129,53302.43750424 2025-05-14,18:12:25.000,134,11101010,3045,0,1747246344,13111.560803239998,32756.62538826,53302.353658800006 2025-05-14,18:12:26.000,134,11100955,3685,0,1747246345,13111.500176449998,28140.08670909,53302.32571032001 2025-05-14,18:12:27.000,134,11101005,4085,0,1747246346,13111.365450249992,31833.485421720005,53302.20692928001 2025-05-14,18:12:28.000,134,11101057,4165,0,1747246347,13111.264405599992,26755.22167842,53302.24186488 2025-05-14,18:12:29.000,134,11101194,3444,0,1747246348,13111.10947047,28140.157200390007,53302.25583912001 2025-05-14,18:12:30.000,134,11100925,2965,0,1747246349,13111.02189843999,30910.225619970006,53302.19295504 2025-05-14,18:12:31.000,134,11100938,3325,0,1747246350,13110.84675438,29987.008113000004,53302.20692928001 2025-05-14,18:12:32.000,134,11100894,3365,0,1747246351,13110.73897341999,33680.244695639994,53302.29077472 2025-05-14,18:12:33.000,134,11101136,2644,0,1747246352,13110.65813769999,28140.08670909,53302.15801944001 2025-05-14,18:12:34.000,134,11100947,3765,0,1747246353,13110.664874009999,24908.40601146,53302.19994216 2025-05-14,18:12:35.000,134,11101118,2525,0,1747246354,13110.604247219999,32756.850960419993,53302.17898080001 2025-05-14,18:12:36.000,134,11100982,3645,0,1747246355,13110.563829359999,26755.1934819,53302.03225128 2025-05-14,18:12:37.000,134,11100980,2444,0,1747246356,13110.496466259989,26755.249874939997,53301.96238008 2025-05-14,18:12:38.000,134,11100925,4004,0,1747246357,13110.503202569998,31372.014126270005,53302.018277040006 2025-05-14,18:12:39.000,134,11100911,4125,0,1747246358,13110.442575779998,30448.613341920005,53302.02526416 2025-05-14,18:12:40.000,134,11100947,4245,0,1747246359,13110.402157919998,28602.00209973,53301.99032856001 2025-05-14,18:12:41.000,134,11100900,3605,0,1747246360,13110.355003750003,31833.37263564,53301.91347024 2025-05-14,18:12:42.000,134,11101001,4565,0,1747246361,13110.321322199998,30448.549899749996,53302.018277040006 2025-05-14,18:12:43.000,134,11100966,3444,0,1747246362,13110.341531129998,33679.800600450006,53302.09513536 2025-05-14,18:12:44.000,134,11101006,2685,0,1747246363,13110.301113269998,30448.289081940005,53302.05321264 2025-05-14,18:12:45.000,134,11100991,4165,0,1747246364,13110.247222789993,31371.562981950003,53301.96238008 2025-05-14,18:12:46.000,134,11101038,3565,0,1747246365,13110.301113269998,33218.20946979,53301.99032856001 2025-05-14,18:12:47.000,134,11100965,3165,0,1747246366,13110.220277549997,29063.198479109997,53301.94141872001 2025-05-14,18:12:48.000,134,11100970,3845,0,1747246367,13110.253959100002,29986.507624770005,53301.99032856001 2025-05-14,18:12:49.000,134,11101023,4325,0,1747246368,13110.287640649993,29986.627459979994,53302.01128992001 2025-05-14,18:12:50.000,134,11101012,2525,0,1747246369,13110.321322199998,29986.5851652,53301.96238008 2025-05-14,18:12:51.000,134,11100951,3045,0,1747246370,13110.456048399989,28139.945726489997,53301.99032856001 2025-05-14,18:12:52.000,134,11101009,3885,0,1747246371,13110.476257329989,24908.38486407,53301.94141872001 2025-05-14,18:12:53.000,134,11101093,3804,0,1747246372,13110.550356739994,30910.000047809997,53301.97635432 2025-05-14,18:12:54.000,134,11100971,2925,0,1747246373,13110.691819249994,28601.720134529998,53301.997315680004 2025-05-14,18:12:55.000,134,11100905,4165,0,1747246374,13110.75918234999,31833.53476563,53301.97635432 2025-05-14,18:12:56.000,134,11101051,4205,0,1747246375,13110.80633652,32295.16114194,53302.0043028 2025-05-14,18:12:57.000,134,11100966,3405,0,1747246376,13110.88717224,28140.08670909,53301.948405840005 2025-05-14,18:12:58.000,134,11101070,3365,0,1747246377,13110.96127164999,31833.450176069993,53301.9344316 2025-05-14,18:12:59.000,134,11101093,2844,0,1747246378,13111.00168950999,27678.587217120003,53302.05321264 2025-05-14,18:13:00.000,134,11100952,2844,0,1747246379,13111.122943089991,29986.796639099994,53302.05321264 2025-05-14,18:13:01.000,134,11101037,3085,0,1747246380,13111.197042499996,29063.6425743,53301.96238008 2025-05-14,18:13:02.000,134,11101009,4125,0,1747246381,13111.264405599992,26755.271022329995,53302.05321264 2025-05-14,18:13:03.000,134,11101006,3845,0,1747246382,13111.311559770002,26755.35561189,53302.01128992001 2025-05-14,18:13:04.000,134,11101069,3165,0,1747246383,13111.331768700002,29525.452227989997,53302.06019976001 2025-05-14,18:13:05.000,134,11100953,4405,0,1747246384,13111.311559770002,29063.95273602,53301.97635432 2025-05-14,18:13:06.000,134,11100828,3365,0,1747246385,13111.372186560002,27679.10885274,53302.06019976001 2025-05-14,18:13:07.000,134,11101082,3965,0,1747246386,13111.345241319992,29987.572043399996,53302.046225520004 2025-05-14,18:13:08.000,134,11100997,4125,0,1747246387,13111.338505009997,31372.775432309994,53302.17898080001 2025-05-14,18:13:09.000,134,11101014,4004,0,1747246388,13111.331768700002,33681.22452471001,53302.116096720005 2025-05-14,18:13:10.000,134,11100983,3525,0,1747246389,13111.325032389992,24447.844053780005,53302.13007096 2025-05-14,18:13:11.000,134,11100973,3325,0,1747246390,13111.271141910001,27679.693930530004,53302.22789064001 2025-05-14,18:13:12.000,134,11100861,2805,0,1747246391,13111.183569879991,34143.23155404,53302.234877760005 2025-05-14,18:13:13.000,134,11101015,2925,0,1747246392,13111.183569879991,27679.919502689998,53302.19994216 2025-05-14,18:13:14.000,134,11100950,3165,0,1747246393,13111.095997849996,33681.62632512,53302.17199368 2025-05-14,18:13:15.000,134,11100820,2405,0,1747246394,13110.994953199996,33220.03519446,53302.27680048001 2025-05-14,18:13:16.000,134,11100966,3845,0,1747246395,13110.9275901,32758.23963903,53302.248852 2025-05-14,18:13:17.000,134,11101066,3804,0,1747246396,13110.994953199996,31834.923444240005,53302.22090352 2025-05-14,18:13:18.000,134,11100891,3405,0,1747246397,13110.82654545,31373.311166190004,53302.30474896001 2025-05-14,18:13:19.000,134,11100998,3045,0,1747246398,13110.80633652,31373.318215320003,53302.19994216 2025-05-14,18:13:20.000,134,11100983,3845,0,1747246399,13110.70529187,28603.221599220007,53302.234877760005 2025-05-14,18:13:21.000,134,11100904,3605,0,1747246400,13110.624456149999,30449.973824009998,53302.234877760005 2025-05-14,18:13:22.000,134,11100965,3485,0,1747246401,13110.516675189989,30449.868087060007,53302.1440452 2025-05-14,18:13:23.000,134,11101043,3765,0,1747246402,13110.402157919998,27679.841962260005,53302.20692928001 2025-05-14,18:13:24.000,134,11101005,3565,0,1747246403,13110.361740059998,30449.684809679995,53302.24186488 2025-05-14,18:13:25.000,134,11100981,3565,0,1747246404,13110.307849579993,34143.06237492,53302.12308384 2025-05-14,18:13:26.000,134,11101091,3565,0,1747246405,13110.301113269998,33681.344359919996,53302.165006560004 2025-05-14,18:13:27.000,134,11100975,3924,0,1747246406,13110.307849579993,31373.02920099,53302.15103232 2025-05-14,18:13:28.000,134,11101016,3485,0,1747246407,13110.274168030002,27217.94066988,53302.13007096 2025-05-14,18:13:29.000,134,11101020,2844,0,1747246408,13110.301113269998,30449.543827079993,53302.185967920006 2025-05-14,18:13:30.000,134,11101032,2844,0,1747246409,13110.260695409997,25832.843017920008,53302.15103232 2025-05-14,18:13:31.000,134,11101025,4245,0,1747246410,13110.247222789993,28602.777504030004,53302.12308384 2025-05-14,18:13:32.000,134,11101029,3045,0,1747246411,13110.193332310002,29526.121895339995,53302.09513536 2025-05-14,18:13:33.000,134,11101040,2605,0,1747246412,13110.125969209992,31834.599184260005,53302.074174 2025-05-14,18:13:34.000,134,11101002,2605,0,1747246413,13110.105760279992,27679.468358369995,53302.06019976001 2025-05-14,18:13:35.000,134,11100959,3924,0,1747246414,13110.132705520002,21677.796781590005,53302.116096720005 2025-05-14,18:13:36.000,134,11101050,3924,0,1747246415,13110.146178139992,28602.904388370007,53302.0043028 2025-05-14,18:13:37.000,134,11101091,3125,0,1747246416,13110.186595999992,29988.044335109997,53301.96936720001 2025-05-14,18:13:38.000,134,11101014,3245,0,1747246417,13110.173123380002,28141.468338570005,53301.96238008 2025-05-14,18:13:39.000,134,11100907,3924,0,1747246418,13110.152914450002,28603.270943130003,53302.10910960001 2025-05-14,18:13:40.000,134,11101023,2885,0,1747246419,13110.159650759997,29988.509577689998,53302.06019976001 2025-05-14,18:13:41.000,134,11101042,2444,0,1747246420,13110.274168030002,27218.455256369998,53302.01128992001 2025-05-14,18:13:42.000,134,11100978,2644,0,1747246421,13110.287640649993,30911.959705949994,53302.116096720005 2025-05-14,18:13:43.000,134,11100999,4445,0,1747246422,13110.247222789993,31373.741163119994,53302.10910960001 2025-05-14,18:13:44.000,134,11100980,3645,0,1747246423,13110.253959100002,27680.497531350004,53302.08116112 2025-05-14,18:13:45.000,134,11101077,3924,0,1747246424,13110.301113269998,33682.493368109994,53302.08814824001 2025-05-14,18:13:46.000,134,11101034,3205,0,1747246425,13110.328058509993,29527.433033520007,53302.074174 2025-05-14,18:13:47.000,134,11101024,3645,0,1747246426,13110.348267439993,34144.40170962,53302.067186880005 2025-05-14,18:13:48.000,134,11100994,2764,0,1747246427,13110.435839469988,29066.06042589,53302.116096720005 2025-05-14,18:13:49.000,134,11100942,3765,0,1747246428,13110.503202569998,26296.175283689998,53302.09513536 2025-05-14,18:13:50.000,134,11101348,3645,0,1747246429,13110.69855555999,33221.543708280005,53302.165006560004 2025-05-14,18:13:51.000,134,11100990,2805,0,1747246430,13110.691819249994,37838.54763003001,53302.402568640005 2025-05-14,18:13:52.000,134,11101098,3444,0,1747246431,13110.82654545,33221.74108392,53302.17898080001 2025-05-14,18:13:53.000,134,11100789,3725,0,1747246432,13110.74570973,28143.413898450002,53302.27680048001 2025-05-14,18:13:54.000,134,11100886,3325,0,1747246433,13110.631192459994,24911.662709519995,53302.25583912001 2025-05-14,18:13:55.000,134,11100937,3205,0,1747246434,13110.557093049989,29528.701876920008,53302.24186488 2025-05-14,18:13:56.000,134,11101070,3605,0,1747246435,13110.429103159993,28143.660617999994,53302.09513536 2025-05-14,18:13:57.000,134,11101194,2965,0,1747246436,13110.146178139992,29989.968747599996,53302.25583912001 2025-05-14,18:13:58.000,134,11101059,3245,0,1747246437,13110.159650759997,33684.01598019,53302.12308384 2025-05-14,18:13:59.000,134,11100944,3605,0,1747246438,13109.977770389996,31837.299001050007,53302.03923840001 2025-05-14,18:14:00.000,134,11101145,4004,0,1747246439,13109.80262632999,34145.741044320006,53302.06019976001 2025-05-14,18:14:01.000,134,11101023,4165,0,1747246440,13109.715054299995,27220.429012769993,53301.95539296 2025-05-14,18:14:02.000,134,11101006,3085,0,1747246441,13109.82283525999,34145.62825824,53301.94141872001 2025-05-14,18:14:03.000,134,11101018,2885,0,1747246442,13110.051869800001,29990.26481106,53302.03923840001 2025-05-14,18:14:04.000,134,11100886,3725,0,1747246443,13110.280904339998,26758.40083605,53302.08814824001 2025-05-14,18:14:05.000,134,11101036,2685,0,1747246444,13110.408894229993,25834.915462139994,53302.13705808001 2025-05-14,18:14:06.000,134,11100897,3605,0,1747246445,13110.456048399989,23988.113893440008,53302.1440452 2025-05-14,18:14:07.000,134,11101189,4045,0,1747246446,13110.462784709998,28143.258817590002,53302.234877760005 2025-05-14,18:14:08.000,134,11100953,3765,0,1747246447,13110.294376960002,29989.94760021,53302.37462016001 2025-05-14,18:14:09.000,134,11101000,3325,0,1747246448,13110.152914450002,32760.079461960006,53302.24186488 2025-05-14,18:14:10.000,134,11100960,3205,0,1747246449,13110.072078730002,34606.747097190004,53302.17898080001 2025-05-14,18:14:11.000,134,11101003,3605,0,1747246450,13109.795890019996,31375.29197172,53302.046225520004 2025-05-14,18:14:12.000,134,11101015,3645,0,1747246451,13109.86998943,27681.632441280002,53302.018277040006 2025-05-14,18:14:13.000,134,11101049,3525,0,1747246452,13109.8497805,32760.185198909996,53301.98334144 2025-05-14,18:14:14.000,134,11101105,3685,0,1747246453,13109.89019836,30451.70790999,53301.96936720001 2025-05-14,18:14:15.000,134,11101009,3525,0,1747246454,13109.991243010001,29989.870059780005,53301.95539296 2025-05-14,18:14:16.000,134,11101004,3405,0,1747246455,13110.045133489992,32298.178169580002,53302.018277040006 2025-05-14,18:14:17.000,134,11101022,2925,0,1747246456,13110.119232899997,28604.610277829997,53302.067186880005 2025-05-14,18:14:18.000,134,11101031,3245,0,1747246457,13110.166387069992,24449.444206290005,53302.10910960001 2025-05-14,18:14:19.000,134,11101000,3045,0,1747246458,13110.173123380002,26296.14708717,53302.15801944001 2025-05-14,18:14:20.000,134,11100960,2925,0,1747246459,13110.253959100002,26757.843954779994,53302.20692928001 2025-05-14,18:14:21.000,134,11100979,3205,0,1747246460,13110.280904339998,32759.65651416,53302.15801944001 2025-05-14,18:14:22.000,134,11100991,2965,0,1747246461,13110.341531129998,28604.59617957,53302.26282624 2025-05-14,18:14:23.000,134,11100991,3765,0,1747246462,13110.253959100002,30451.08758655,53302.31173608 2025-05-14,18:14:24.000,134,11101047,3765,0,1747246463,13110.260695409997,27681.110805660006,53302.26282624 2025-05-14,18:14:25.000,134,11100998,3285,0,1747246464,13110.328058509993,29066.264850659994,53302.165006560004 2025-05-14,18:14:26.000,134,11101084,3005,0,1747246465,13110.260695409997,26296.16118543,53302.29776184 2025-05-14,18:14:27.000,134,11100821,3485,0,1747246466,13110.361740059998,28604.610277829997,53302.353658800006 2025-05-14,18:14:28.000,134,11100999,4245,0,1747246467,13110.449312089993,31836.333270240008,53302.30474896001 2025-05-14,18:14:29.000,134,11101193,4004,0,1747246468,13110.476257329989,31836.382614150003,53302.27680048001 2025-05-14,18:14:30.000,134,11101148,3444,0,1747246469,13110.557093049989,25372.91548194,53302.32571032001 2025-05-14,18:14:31.000,134,11100905,4045,0,1747246470,13110.68508294,29989.672684139994,53302.31173608 2025-05-14,18:14:32.000,134,11100968,3444,0,1747246471,13110.79960020999,31374.756237840003,53302.381607280004 2025-05-14,18:14:33.000,134,11101048,2885,0,1747246472,13110.914117479995,29527.98286566,53302.26282624 2025-05-14,18:14:34.000,134,11101020,3245,0,1747246473,13111.04210736999,33221.46616785,53302.29077472 2025-05-14,18:14:35.000,134,11100935,3325,0,1747246474,13111.102734159991,34144.740067859995,53302.36064592 2025-05-14,18:14:36.000,134,11100975,3804,0,1747246475,13111.136415709996,31836.234582420002,53302.44449136001 2025-05-14,18:14:37.000,134,11101010,3005,0,1747246476,13111.197042499996,33221.177153519995,53302.46545272 2025-05-14,18:14:38.000,134,11101070,2925,0,1747246477,13111.244196669992,34144.429906139994,53302.58423376 2025-05-14,18:14:39.000,134,11101006,3205,0,1747246478,13111.156624639996,29989.221539820006,53302.49340120001 2025-05-14,18:14:40.000,134,11100920,3085,0,1747246479,13111.257669289997,28604.166182639994,53302.549298160004 2025-05-14,18:14:41.000,134,11100998,3365,0,1747246480,13111.291350840002,28604.025200040007,53302.58423376 2025-05-14,18:14:42.000,134,11101016,3005,0,1747246481,13111.385659179992,29989.010065919996,53302.668079200004 2025-05-14,18:14:43.000,134,11101060,3444,0,1747246482,13111.426077039992,27218.814761999995,53302.668079200004 2025-05-14,18:14:44.000,134,11100972,3245,0,1747246483,13111.412604420002,30912.135934200007,53302.67506632 2025-05-14,18:14:45.000,134,11100996,3525,0,1747246484,13111.372186560002,31373.67067182,53302.786860240005 2025-05-14,18:14:46.000,134,11100896,3125,0,1747246485,13111.291350840002,23525.162280689998,53302.73096328001 2025-05-14,18:14:47.000,134,11100921,3924,0,1747246486,13111.264405599992,29065.186333770005,53302.77987312001 2025-05-14,18:14:48.000,134,11100962,3165,0,1747246487,13111.203778809991,30911.783477699995,53302.76589888 2025-05-14,18:14:49.000,134,11100946,3285,0,1747246488,13111.1296794,25371.752375490003,53302.8427572 2025-05-14,18:14:50.000,134,11100964,3525,0,1747246489,13111.062316299991,28141.799647680004,53302.786860240005 2025-05-14,18:14:51.000,134,11101028,3365,0,1747246490,13111.00168950999,31835.240655090005,53302.81480872 2025-05-14,18:14:52.000,134,11100887,3885,0,1747246491,13110.954535339995,29065.22862855,53302.856731440006 2025-05-14,18:14:53.000,134,11100979,3885,0,1747246492,13111.02863475,27680.434089179995,53302.9126284 2025-05-14,18:14:54.000,134,11101006,3085,0,1747246493,13110.98148057999,29527.235657879995,53302.884679920004 2025-05-14,18:14:55.000,134,11101073,3645,0,1747246494,13110.98148057999,29989.045311570007,53302.87769280001 2025-05-14,18:14:56.000,134,11100976,3485,0,1747246495,13111.00842582,30450.90430917,53302.92660264001 2025-05-14,18:14:57.000,134,11100995,3885,0,1747246496,13111.04884368,26757.526743930008,53302.94756400001 2025-05-14,18:14:58.000,134,11100999,3645,0,1747246497,13111.08926154,29065.968787200007,53302.94756400001 2025-05-14,18:14:59.000,134,11100990,3085,0,1747246498,13111.143152019991,27219.364594140003,53302.96852536 2025-05-14,18:15:00.000,134,11100967,3285,0,1747246499,13111.149888330001,31836.305073719996,53302.91961552 2025-05-14,18:15:01.000,134,11101040,2965,0,1747246500,13111.06905261,35068.035115260005,53302.89865416001 2025-05-14,18:15:02.000,134,11101056,3005,0,1747246501,13111.143152019991,33221.45911872,53302.89865416001 2025-05-14,18:15:03.000,134,11100896,2885,0,1747246502,13111.1296794,33221.52961002001,53302.96153824 2025-05-14,18:15:04.000,134,11100959,3804,0,1747246503,13111.082525229991,29989.841863259993,53302.9824996 2025-05-14,18:15:05.000,134,11100897,3845,0,1747246504,13111.04210736999,29066.6737002,53303.03839656 2025-05-14,18:15:06.000,134,11100993,3605,0,1747246505,13111.06905261,31375.10164521,53303.024422320006 2025-05-14,18:15:07.000,134,11101009,3804,0,1747246506,13111.015162129996,30913.355433689998,53303.06634504001 2025-05-14,18:15:08.000,134,11101028,3365,0,1747246507,13111.02189843999,33221.973705209995,53302.98948672 2025-05-14,18:15:09.000,134,11101002,3365,0,1747246508,13111.04210736999,30913.552809329994,53303.03839656 2025-05-14,18:15:10.000,134,11100903,3924,0,1747246509,13110.96800796,27681.872111699995,53303.14320336001 2025-05-14,18:15:11.000,134,11100951,3804,0,1747246510,13110.90738117,31836.988839330006,53303.1571776 2025-05-14,18:15:12.000,134,11100972,3444,0,1747246511,13110.78612759,28143.45619323,53303.220061680004 2025-05-14,18:15:13.000,134,11100968,3525,0,1747246512,13110.691819249994,32298.53062608,53303.122242000005 2025-05-14,18:15:14.000,134,11100932,3405,0,1747246513,13110.65813769999,28605.082569539998,53303.19910032 2025-05-14,18:15:15.000,134,11100942,3365,0,1747246514,13110.550356739994,24911.58516909,53303.12922912 2025-05-14,18:15:26.000,134,11100974,2205,0,1747246525,13110.179859689997,31375.975737329994,53303.06634504001 2025-05-14,18:15:27.000,134,11101047,3645,0,1747246526,13110.206804929992,30452.49741255,53303.12922912 2025-05-14,18:15:28.000,134,11100969,3605,0,1747246527,13110.247222789993,25835.563982100008,53303.171151840004 2025-05-14,18:15:29.000,134,11100999,3804,0,1747246528,13110.328058509993,31837.5457206,53303.32486848 2025-05-14,18:15:30.000,134,11100976,3405,0,1747246529,13110.321322199998,30452.553805589996,53303.31089424001 2025-05-14,18:15:31.000,134,11100924,3485,0,1747246530,13110.280904339998,27682.520631659994,53303.32486848 2025-05-14,18:15:32.000,134,11100783,3924,0,1747246531,13110.314585890002,27220.894255349995,53303.37377832 2025-05-14,18:15:33.000,134,11101013,4085,0,1747246532,13110.355003750003,27682.548828180006,53303.38076544001 2025-05-14,18:15:34.000,134,11101267,3845,0,1747246533,13110.193332310002,29529.73809903,53303.44364952 2025-05-14,18:15:35.000,134,11101110,3444,0,1747246534,13110.301113269998,33684.572861459994,53303.61832752001 2025-05-14,18:15:36.000,134,11100881,3605,0,1747246535,13110.072078730002,25836.205452930008,53303.40172680001 2025-05-14,18:15:37.000,134,11100901,3605,0,1747246536,13109.944088839991,33684.79843362,53303.34582984 2025-05-14,18:15:38.000,134,11101158,3085,0,1747246537,13109.971034080001,30453.00494991,53303.338842720004 2025-05-14,18:15:39.000,134,11100980,3085,0,1747246538,13109.977770389996,25836.346435529995,53303.21307456001 2025-05-14,18:15:40.000,134,11100931,3645,0,1747246539,13109.971034080001,29529.716951640003,53303.40172680001 2025-05-14,18:15:41.000,134,11100972,2925,0,1747246540,13110.024924559992,24451.002064019995,53303.41570104 2025-05-14,18:15:42.000,134,11101126,3005,0,1747246541,13109.950825150001,28144.24569579,53303.52050784001 2025-05-14,18:15:43.000,134,11101021,3444,0,1747246542,13109.997979319996,29991.181197960002,53303.53448208 2025-05-14,18:15:44.000,134,11100736,3165,0,1747246543,13109.971034080001,30452.610198630005,53303.39473968 2025-05-14,18:15:45.000,134,11101140,3525,0,1747246544,13110.051869800001,25374.050391869998,53303.39473968 2025-05-14,18:15:46.000,134,11101059,3845,0,1747246545,13110.004715629992,24450.741246210004,53303.40172680001 2025-05-14,18:15:47.000,134,11101071,3165,0,1747246546,13109.991243010001,27682.647515999997,53303.387752560004 2025-05-14,18:15:48.000,134,11100815,3205,0,1747246547,13109.80262632999,29991.124804920008,53303.51352072 2025-05-14,18:15:49.000,134,11100976,3005,0,1747246548,13109.755472159995,32761.291912319997,53303.31788136 2025-05-14,18:15:50.000,134,11101124,3485,0,1747246549,13109.78915371,28606.316167290002,53303.40172680001 2025-05-14,18:15:51.000,134,11101000,3165,0,1747246550,13109.923879909991,25836.163158149997,53303.42268816 2025-05-14,18:15:52.000,134,11101060,3205,0,1747246551,13109.964297769991,28144.7179875,53303.457623760005 2025-05-14,18:15:53.000,134,11101030,3485,0,1747246552,13109.950825150001,31376.596060769996,53303.4366624 2025-05-14,18:15:54.000,134,11101017,3725,0,1747246553,13110.065342419992,25836.529712910007,53303.42268816 2025-05-14,18:15:55.000,134,11100987,3725,0,1747246554,13110.159650759997,25836.515614649994,53303.42967528001 2025-05-14,18:15:56.000,134,11100983,3125,0,1747246555,13110.173123380002,28145.02110009,53303.3667912 2025-05-14,18:15:57.000,134,11101040,3165,0,1747246556,13110.314585890002,27683.296035959997,53303.4366624 2025-05-14,18:15:58.000,134,11100875,3645,0,1747246557,13110.334794820003,26759.965742910004,53303.527494960006 2025-05-14,18:15:59.000,134,11100843,3725,0,1747246558,13110.355003750003,28606.605181620005,53303.4366624 2025-05-14,18:16:00.000,134,11100888,3165,0,1747246559,13110.435839469988,31376.85687858,53303.52050784001 2025-05-14,18:16:01.000,134,11100893,3645,0,1747246560,13110.462784709998,30915.167060099993,53303.471598 2025-05-14,18:16:02.000,134,11100997,3685,0,1747246561,13110.503202569998,32762.08141488,53303.49954648001 2025-05-14,18:16:03.000,134,11100963,3525,0,1747246562,13110.509938879994,29068.626309209998,53303.53448208 2025-05-14,18:16:04.000,134,11100931,3725,0,1747246563,13110.523411499998,30453.759206820003,53303.38076544001 2025-05-14,18:16:05.000,134,11100976,3485,0,1747246564,13110.563829359999,27683.923408529998,53303.59736616001 2025-05-14,18:16:06.000,134,11100967,3725,0,1747246565,13110.570565669994,31839.371445269993,53303.53448208 2025-05-14,18:16:07.000,134,11100991,3605,0,1747246566,13110.61771983999,29531.02104069,53303.527494960006 2025-05-14,18:16:08.000,134,11100985,4045,0,1747246567,13110.691819249994,34148.05315896,53303.63928888 2025-05-14,18:16:09.000,134,11101066,3205,0,1747246568,13110.78612759,31377.935395470005,53303.66025024 2025-05-14,18:16:10.000,134,11100999,3525,0,1747246569,13110.94779903,26761.009014149997,53303.65326312 2025-05-14,18:16:11.000,134,11101070,3285,0,1747246570,13111.062316299991,29069.521548720004,53303.695185840006 2025-05-14,18:16:12.000,134,11101024,3325,0,1747246571,13111.06905261,24452.517626970002,53303.65326312 2025-05-14,18:16:13.000,134,11101072,3205,0,1747246572,13111.163360949991,28607.94451632,53303.71614720001 2025-05-14,18:16:14.000,134,11100984,3285,0,1747246573,13111.183569879991,30916.38655959,53303.81396688001 2025-05-14,18:16:15.000,134,11101041,3685,0,1747246574,13111.197042499996,31378.224409799994,53303.78601840001 2025-05-14,18:16:16.000,134,11101029,3485,0,1747246575,13111.197042499996,28608.09254805,53303.71614720001 2025-05-14,18:16:17.000,134,11100989,3765,0,1747246576,13111.257669289997,27684.734058479997,53303.87685096 2025-05-14,18:16:18.000,134,11100994,3405,0,1747246577,13111.176833569996,32301.822569790005,53303.77204416 2025-05-14,18:16:19.000,134,11101011,3765,0,1747246578,13111.163360949991,27223.135878689995,53303.820954 2025-05-14,18:16:20.000,134,11101023,3525,0,1747246579,13111.176833569996,28146.529613909996,53303.87685096 2025-05-14,18:16:21.000,134,11100820,3485,0,1747246580,13111.237460359996,23991.208461510003,53303.89781232 2025-05-14,18:16:22.000,134,11100884,3285,0,1747246581,13111.264405599992,30454.992804570007,53303.88383808001 2025-05-14,18:16:23.000,134,11101030,3405,0,1747246582,13111.291350840002,29531.718904559995,53303.93973504 2025-05-14,18:16:24.000,134,11100993,4165,0,1747246583,13111.338505009997,26761.509502379995,53303.95370928001 2025-05-14,18:16:25.000,134,11101049,3725,0,1747246584,13111.338505009997,31378.47112935,53304.030567600006 2025-05-14,18:16:26.000,134,11101006,3405,0,1747246585,13111.385659179992,28146.501417389998,53304.009606240004 2025-05-14,18:16:27.000,134,11100998,3205,0,1747246586,13111.345241319992,34148.54659806,53304.11441304 2025-05-14,18:16:28.000,134,11100849,3804,0,1747246587,13111.325032389992,29069.754170009997,53304.05152896001 2025-05-14,18:16:29.000,134,11100994,3245,0,1747246588,13111.264405599992,31839.78734394,53304.14236152 2025-05-14,18:16:30.000,134,11101043,3965,0,1747246589,13111.197042499996,31839.575870040004,53304.1353744 2025-05-14,18:16:31.000,134,11101090,3245,0,1747246590,13111.203778809991,30916.076397869998,53304.198258480006 2025-05-14,18:16:32.000,134,11101063,4004,0,1747246591,13111.149888330001,28145.740111349995,53304.177297120004 2025-05-14,18:16:33.000,134,11100915,3285,0,1747246592,13111.190306190001,29530.7179281,53304.2052456 2025-05-14,18:16:34.000,134,11101007,4325,0,1747246593,13111.116206779996,31839.110627460002,53304.25415544 2025-05-14,18:16:35.000,134,11101000,3245,0,1747246594,13110.98821689,30453.822648989997,53304.2052456 2025-05-14,18:16:46.000,134,11101033,3845,0,1747246605,13111.02189843999,23989.128968160003,53304.33800088001 2025-05-14,18:16:47.000,134,11101050,3285,0,1747246606,13111.015162129996,29990.87103624,53304.30306528 2025-05-14,18:16:48.000,134,11101005,4004,0,1747246607,13110.994953199996,25835.422999500006,53304.28210392 2025-05-14,18:16:49.000,134,11100985,3685,0,1747246608,13110.94106271999,28605.272896049995,53304.28210392 2025-05-14,18:16:50.000,134,11100937,3685,0,1747246609,13111.02863475,26296.63347714,53304.32402664 2025-05-14,18:16:51.000,134,11100878,3085,0,1747246610,13111.082525229991,27681.435065640006,53304.42883344 2025-05-14,18:16:52.000,134,11100867,3605,0,1747246611,13111.075788919996,31836.460154579996,53304.33800088001 2025-05-14,18:16:53.000,134,11100843,3565,0,1747246612,13111.102734159991,30451.193323500003,53304.414859200006 2025-05-14,18:16:54.000,134,11100871,3804,0,1747246613,13111.04884368,28604.370607410005,53304.3799236 2025-05-14,18:16:55.000,134,11101027,3725,0,1747246614,13110.94779903,27219.22361154,53304.43582056001 2025-05-14,18:16:56.000,134,11101006,3405,0,1747246615,13110.92085378999,30912.509538090002,53304.38691072001 2025-05-14,18:16:57.000,134,11100990,3365,0,1747246616,13110.86022699999,34605.922348980006,53304.43582056001 2025-05-14,18:16:58.000,134,11100977,3765,0,1747246617,13110.80633652,29989.172195909996,53304.42883344 2025-05-14,18:16:59.000,134,11100981,4125,0,1747246618,13110.77939127999,32297.480305710007,53304.512678880004 2025-05-14,18:17:00.000,134,11101020,3765,0,1747246619,13110.792863899995,25372.372698930005,53304.47774328 2025-05-14,18:17:01.000,134,11101020,2885,0,1747246620,13110.853490689995,30450.862014390004,53304.43582056001 2025-05-14,18:17:02.000,134,11101039,3245,0,1747246621,13110.94779903,31374.269847870004,53304.48473040001 2025-05-14,18:17:03.000,134,11100976,3444,0,1747246622,13111.02189843999,24910.725175230007,53304.48473040001 2025-05-14,18:17:04.000,134,11101055,3045,0,1747246623,13111.02189843999,30912.594127649994,53304.55460160001 2025-05-14,18:17:05.000,134,11101007,4165,0,1747246624,13111.00842582,23987.451275219995,53304.55460160001 2025-05-14,18:17:06.000,134,11101034,3645,0,1747246625,13111.035371059996,32297.691779610002,53304.55460160001 2025-05-14,18:17:07.000,134,11101006,3685,0,1747246626,13111.055579989996,33221.029121789994,53304.56857584 2025-05-14,18:17:08.000,134,11101046,2685,0,1747246627,13111.075788919996,29989.249736340003,53304.60351144001 2025-05-14,18:17:09.000,134,11100981,4125,0,1747246628,13111.075788919996,32297.642435700007,53304.60351144001 2025-05-14,18:17:10.000,134,11101053,4045,0,1747246629,13111.122943089991,29989.12990113,53304.63844704 2025-05-14,18:17:11.000,134,11101040,2965,0,1747246630,13111.122943089991,28142.33538156,53304.61748568 2025-05-14,18:17:12.000,134,11101015,4165,0,1747246631,13111.170097260001,29527.306149180004,53304.701331120006 2025-05-14,18:17:13.000,134,11101024,3725,0,1747246632,13111.230724050001,27218.793614609996,53304.77120232001 2025-05-14,18:17:14.000,134,11101010,3485,0,1747246633,13111.197042499996,32758.620292050007,53304.79216368001 2025-05-14,18:17:15.000,134,11101002,2844,0,1747246634,13111.116206779996,31835.226556830006,53304.82011216001 2025-05-14,18:17:16.000,134,11100994,2844,0,1747246635,13111.035371059996,35066.89315620001,53304.82709928 2025-05-14,18:17:17.000,134,11100994,3205,0,1747246636,13111.00168950999,26294.983980720004,53304.87600912 2025-05-14,18:17:18.000,134,11100971,3485,0,1747246637,13110.98148057999,29988.389742479994,53304.88299624 2025-05-14,18:17:19.000,134,11100968,3365,0,1747246638,13110.90738117,26756.610357030004,53304.896970480004 2025-05-14,18:17:20.000,134,11101008,3005,0,1747246639,13110.88717224,29526.587137919996,53304.91094472001 2025-05-14,18:17:21.000,134,11101025,3685,0,1747246640,13110.80633652,28603.235697480006,53304.98780304001 2025-05-14,18:17:22.000,134,11101015,3645,0,1747246641,13110.79960020999,32758.331277720004,53304.92491896 2025-05-14,18:17:23.000,134,11101007,3765,0,1747246642,13110.74570973,27679.940650079996,53304.94588032 2025-05-14,18:17:24.000,134,11101005,3685,0,1747246643,13110.7255008,30449.973824009998,53305.00177728 2025-05-14,18:17:25.000,134,11101013,3565,0,1747246644,13110.73897341999,30911.607249449997,53305.00177728 2025-05-14,18:17:36.000,134,11100998,3125,0,1747246655,13110.105760279992,30910.345455179995,53305.21139088 2025-05-14,18:17:37.000,134,11100932,2764,0,1747246656,13110.018188249996,29063.677819949997,53305.21139088 2025-05-14,18:17:38.000,134,11100972,3245,0,1747246657,13109.930616220001,28601.896362779997,53305.10658408001 2025-05-14,18:17:39.000,134,11101021,3845,0,1747246658,13109.86998943,29063.47339518,53305.23933936 2025-05-14,18:17:40.000,134,11101022,3205,0,1747246659,13109.84304418999,34141.73008935001,53305.19042952 2025-05-14,18:17:41.000,134,11101005,3565,0,1747246660,13109.84304418999,26754.953811479994,53305.183442400004 2025-05-14,18:17:42.000,134,11100973,3685,0,1747246661,13109.78915371,31371.372655440005,53305.19042952 2025-05-14,18:17:43.000,134,11101044,3165,0,1747246662,13109.775681089995,26754.58725672,53305.19741664001 2025-05-14,18:17:44.000,134,11100969,3765,0,1747246663,13109.735263229995,29062.68389262,53305.28126208 2025-05-14,18:17:45.000,134,11100974,3205,0,1747246664,13109.66790013,32755.793590920002,53305.26030072 2025-05-14,18:17:46.000,134,11100968,3725,0,1747246665,13109.54664655,27677.388865019995,53305.26030072 2025-05-14,18:17:47.000,134,11101022,3325,0,1747246666,13109.41865665999,27215.649702630006,53305.232352240004 2025-05-14,18:17:48.000,134,11100967,3645,0,1747246667,13109.344557249999,27215.53691655,53305.23933936 2025-05-14,18:17:49.000,134,11100968,3245,0,1747246668,13109.203094739998,28600.521782430005,53305.253313600006 2025-05-14,18:17:50.000,134,11100991,3765,0,1747246669,13109.102050089998,29523.82387896,53305.31619768 2025-05-14,18:17:51.000,134,11101001,2965,0,1747246670,13108.967323889992,29985.42910788,53305.24632648001 2025-05-14,18:17:52.000,134,11101018,2605,0,1747246671,13108.852806620002,25830.488608500003,53305.28126208 2025-05-14,18:17:53.000,134,11101030,3285,0,1747246672,13108.751761970001,27215.40298308,53305.218378 2025-05-14,18:17:54.000,134,11100998,3365,0,1747246673,13108.556408979995,30446.91450159,53305.183442400004 2025-05-14,18:17:55.000,134,11101011,3725,0,1747246674,13108.38800123,31370.174303339998,53305.134532560005 2025-05-14,18:17:56.000,134,11100866,2685,0,1747246675,13108.26674765,32293.476399870007,53305.16946816 2025-05-14,18:17:57.000,134,11100990,3285,0,1747246676,13108.091603589994,30908.5408779,53305.16946816 2025-05-14,18:17:58.000,134,11101032,3045,0,1747246677,13107.977086319988,32755.18736574,53305.12754544001 2025-05-14,18:17:59.000,134,11100994,3005,0,1747246678,13107.849096429993,28138.64868657,53305.12754544001 2025-05-14,18:18:00.000,134,11101024,3005,0,1747246679,13107.687424989992,29061.978979620006,53305.09959696 2025-05-14,18:18:01.000,134,11101000,3525,0,1747246680,13107.606589269992,35525.135950109994,53305.09959696 2025-05-14,18:18:02.000,134,11100991,3485,0,1747246681,13107.532489860001,29985.069602250005,53305.0437 2025-05-14,18:18:03.000,134,11101030,3365,0,1747246682,13107.417972589996,31831.532812710007,53305.00177728 2025-05-14,18:18:04.000,134,11101047,3765,0,1747246683,13107.337136869995,29523.01322901,53304.98780304001 2025-05-14,18:18:05.000,134,11100989,3804,0,1747246684,13107.2899827,28599.549002490006,53304.917931840006 2025-05-14,18:18:06.000,134,11101018,3565,0,1747246685,13107.22261959999,29061.126034889996,53304.91094472001 2025-05-14,18:18:07.000,134,11100972,3085,0,1747246686,13107.14178387999,26752.775630310003,53304.82011216001 2025-05-14,18:18:08.000,134,11100987,4004,0,1747246687,13107.06094815999,27675.950842499995,53304.88998336001 2025-05-14,18:18:09.000,134,11100988,3325,0,1747246688,13106.926221959999,26290.88138706,53304.848060640004 2025-05-14,18:18:10.000,134,11101012,3245,0,1747246689,13106.778023139988,28599.048514259994,53304.79216368001 2025-05-14,18:18:11.000,134,11100981,3804,0,1747246690,13106.589406459992,28598.9639247,53304.750240960006 2025-05-14,18:18:12.000,134,11100967,3444,0,1747246691,13106.441207639997,28137.35164665,53304.72229248001 2025-05-14,18:18:13.000,134,11101013,3804,0,1747246692,13106.306481439991,31368.905459939997,53304.64543416 2025-05-14,18:18:14.000,134,11100976,3165,0,1747246693,13106.239118339996,28598.97097383,53304.61748568 2025-05-14,18:18:15.000,134,11100980,3325,0,1747246694,13106.158282619996,29060.632595789997,53304.60351144001 2025-05-14,18:18:26.000,134,11100965,3645,0,1747246705,13105.612641509993,32752.713121110006,53304.24018120001 2025-05-14,18:18:27.000,134,11100976,3685,0,1747246706,13105.605905199998,27212.879394539996,53304.21223272 2025-05-14,18:18:28.000,134,11100954,2565,0,1747246707,13105.552014719993,31367.636616539996,53304.18428424 2025-05-14,18:18:29.000,134,11100975,3165,0,1747246708,13105.531805789993,30905.784668070002,53304.10742592 2025-05-14,18:18:30.000,134,11100921,3245,0,1747246709,13105.525069479998,27212.52693804,53304.177297120004 2025-05-14,18:18:31.000,134,11101007,4165,0,1747246710,13105.545278409998,32290.36068441,53304.079477440006 2025-05-14,18:18:32.000,134,11101019,4045,0,1747246711,13105.565487339998,29982.186508080005,53304.08646456 2025-05-14,18:18:33.000,134,11100994,2525,0,1747246712,13105.619377819989,28597.095905249997,53304.02358048001 2025-05-14,18:18:34.000,134,11100953,3005,0,1747246713,13105.713686159994,27673.737415680007,53304.0655032 2025-05-14,18:18:35.000,134,11100935,4165,0,1747246714,13105.80125818999,28596.91262787,53304.030567600006 2025-05-14,18:18:36.000,134,11100887,4205,0,1747246715,13105.895566529995,28135.088875920002,53304.03755472 2025-05-14,18:18:37.000,134,11101019,4205,0,1747246716,13105.956193319995,34136.245866209996,53304.12140016001 2025-05-14,18:18:38.000,134,11101025,3685,0,1747246717,13106.057237969995,32751.197558159998,53304.15633576 2025-05-14,18:18:39.000,134,11100989,3525,0,1747246718,13106.117864759995,30442.868300970003,53304.14934864001 2025-05-14,18:18:40.000,134,11100947,3685,0,1747246719,13106.19196417,33674.17539470999,53304.19127136001 2025-05-14,18:18:41.000,134,11100968,3165,0,1747246720,13106.2121731,29057.756550749997,53304.247168320006 2025-05-14,18:18:42.000,134,11100968,3325,0,1747246721,13106.14480999999,29519.241944459995,53304.25415544 2025-05-14,18:18:43.000,134,11101015,3804,0,1747246722,13106.097655829995,29519.086863599994,53304.25415544 2025-05-14,18:18:44.000,134,11100979,3685,0,1747246723,13106.077446899995,30442.191584490007,53304.25415544 2025-05-14,18:18:45.000,134,11100959,3685,0,1747246724,13106.03029273,32750.140188660007,53304.28909104001 2025-05-14,18:18:46.000,134,11100974,3685,0,1747246725,13105.96292962999,29056.981146449994,53304.33101376 2025-05-14,18:18:47.000,134,11100958,3245,0,1747246726,13105.90903915,26748.722380559993,53304.26812968001 2025-05-14,18:18:48.000,134,11101009,3765,0,1747246727,13105.915775459995,31365.007291050002,53304.344988000004 2025-05-14,18:18:49.000,134,11100959,4045,0,1747246728,13105.88209390999,29518.53703146,53304.296078160005 2025-05-14,18:18:50.000,134,11100943,3125,0,1747246729,13105.84841236,29518.649817540005,53304.3100524 2025-05-14,18:18:51.000,134,11100995,3924,0,1747246730,13105.794521879994,33211.773614100006,53304.296078160005 2025-05-14,18:18:52.000,134,11100872,3325,0,1747246731,13105.84167604999,34134.984071939994,53304.32402664 2025-05-14,18:18:53.000,134,11100856,3485,0,1747246732,13105.855148669994,29518.69916145,53304.393897840004 2025-05-14,18:18:54.000,134,11100823,3924,0,1747246733,13105.84841236,30903.543044730002,53304.37293648 2025-05-14,18:18:55.000,134,11101001,3444,0,1747246734,13105.855148669994,24902.31556314,53304.42184632 2025-05-14,18:18:56.000,134,11100986,3325,0,1747246735,13105.84841236,33673.27310607,53304.463769040005 2025-05-14,18:18:57.000,134,11100986,2925,0,1747246736,13105.855148669994,29057.009342970006,53304.47075616 2025-05-14,18:18:58.000,134,11100828,3405,0,1747246737,13105.814730809994,30903.55009386,53304.40088496 2025-05-14,18:18:59.000,134,11100885,3965,0,1747246738,13105.86862129,30903.543044730002,53304.512678880004 2025-05-14,18:19:00.000,134,11100838,3565,0,1747246739,13105.84841236,25825.674052710005,53304.47774328 2025-05-14,18:19:01.000,134,11100976,2725,0,1747246740,13105.84841236,28134.038555549996,53304.45678192001 2025-05-14,18:19:02.000,134,11101020,3605,0,1747246741,13105.88883022,29057.439339899996,53304.52665312001 2025-05-14,18:19:03.000,134,11101037,2965,0,1747246742,13105.86188497999,29980.903566420006,53304.60351144001 2025-05-14,18:19:04.000,134,11100997,4045,0,1747246743,13105.86188497999,31827.676938599994,53304.59652432 2025-05-14,18:19:05.000,134,11100957,3725,0,1747246744,13105.88209390999,32751.063624689996,53304.59652432 2025-05-14,18:19:06.000,134,11101048,3405,0,1747246745,13105.88883022,29981.4393003,53304.6594084 2025-05-14,18:19:07.000,134,11101013,3845,0,1747246746,13105.895566529995,29058.249989849995,53304.73626672 2025-05-14,18:19:08.000,134,11100976,2644,0,1747246747,13105.935984389995,34598.00617599,53304.66639552 2025-05-14,18:19:09.000,134,11100960,2925,0,1747246748,13106.04376534999,31366.607443560002,53304.701331120006 2025-05-14,18:19:10.000,134,11100941,3725,0,1747246749,13106.12460106999,27673.540040039996,53304.73626672 2025-05-14,18:19:11.000,134,11100942,3325,0,1747246750,13106.218909409996,37368.07459557,53304.74325384001 2025-05-14,18:19:12.000,134,11100938,3045,0,1747246751,13106.360371919996,25365.478649790006,53304.7642152 2025-05-14,18:19:13.000,134,11100950,3285,0,1747246752,13106.427735019992,30443.601410489995,53304.7642152 2025-05-14,18:19:14.000,134,11100931,3565,0,1747246753,13106.474889190002,28597.025413950003,53304.84107352001 2025-05-14,18:19:15.000,134,11100939,4004,0,1747246754,13106.515307050002,32290.240849199996,53304.78517656 2025-05-14,18:19:16.000,134,11100925,3765,0,1747246755,13106.528779669992,32290.410028319995,53304.869022000006 2025-05-14,18:19:17.000,134,11100946,3165,0,1747246756,13106.575933840002,24442.585402800003,53304.87600912 2025-05-14,18:19:18.000,134,11100943,3645,0,1747246757,13106.623088009997,29059.229818919994,53304.88299624 2025-05-14,18:19:19.000,134,11100970,3205,0,1747246758,13106.710660039993,34599.03534897001,53304.88998336001 2025-05-14,18:19:20.000,134,11100959,3765,0,1747246759,13106.764550519998,28136.188540200004,53305.015751520004 2025-05-14,18:19:21.000,134,11100989,3605,0,1747246760,13106.845386239998,26289.739428,53304.95985456001 2025-05-14,18:19:22.000,134,11100974,3005,0,1747246761,13106.899276719989,30906.390893250005,53305.02972576001 2025-05-14,18:19:23.000,134,11100966,2965,0,1747246762,13106.959903509989,27213.30939147,53305.00876440001 2025-05-14,18:19:24.000,134,11100967,3325,0,1747246763,13107.013793989994,27213.379882769994,53305.07863560001 2025-05-14,18:19:25.000,134,11100915,3205,0,1747246764,13107.04073922999,28598.414092560008,53305.1485068 2025-05-14,18:19:26.000,134,11100992,3485,0,1747246765,13107.06094815999,26751.85924341,53305.07863560001 2025-05-14,18:19:27.000,134,11100905,3085,0,1747246766,13107.12157494999,27213.570209280006,53305.16248104 2025-05-14,18:19:28.000,134,11100968,3125,0,1747246767,13107.14852019,33676.69898325,53305.12754544001 2025-05-14,18:19:29.000,134,11100939,3485,0,1747246768,13107.26977377,31830.137084970003,53305.17645528001 2025-05-14,18:19:30.000,134,11100949,3765,0,1747246769,13107.32366424999,25828.662883829995,53305.1485068 2025-05-14,18:19:31.000,134,11100933,4045,0,1747246770,13107.438181519996,29521.871269950003,53305.24632648001 2025-05-14,18:19:32.000,134,11100925,2885,0,1747246771,13107.525753549991,29983.462400610006,53305.29523632001 2025-05-14,18:19:33.000,134,11100941,2844,0,1747246772,13107.566171409992,26751.929734710007,53305.30921056 2025-05-14,18:19:34.000,134,11100926,3285,0,1747246773,13107.633534510001,27675.196585590005,53305.2882492 2025-05-14,18:19:35.000,134,11100985,3645,0,1747246774,13107.620061889997,28136.914600589997,53305.38606888 2025-05-14,18:19:36.000,134,11100978,2725,0,1747246775,13107.660479749997,32753.488525409994,53305.34414616001 2025-05-14,18:19:37.000,134,11100911,3285,0,1747246776,13107.673952370002,32753.650655399993,53305.421004480006 2025-05-14,18:19:38.000,134,11100882,2525,0,1747246777,13107.761524399997,31830.48249234,53305.38606888 2025-05-14,18:19:39.000,134,11101019,3005,0,1747246778,13107.862569049998,29060.653743179995,53305.41401736001 2025-05-14,18:19:40.000,134,11101026,3685,0,1747246779,13108.004031559998,26290.88138706,53305.46292720001 2025-05-14,18:19:41.000,134,11100999,3725,0,1747246780,13108.158966689989,30445.843033829995,53305.4978628 2025-05-14,18:19:42.000,134,11101018,3485,0,1747246781,13108.354319679995,30907.56809796,53305.48388856 2025-05-14,18:19:43.000,134,11100977,3245,0,1747246782,13108.46883695,29061.034396200004,53305.50484992 2025-05-14,18:19:44.000,134,11101009,4045,0,1747246783,13108.664189939991,33677.566026240005,53305.64459232 2025-05-14,18:19:45.000,134,11101047,3485,0,1747246784,13108.765234589991,29522.780607720008,53305.60965672001 2025-05-14,18:19:56.000,134,11100984,3245,0,1747246795,13109.45907451999,26290.310407530007,53306.021896800004 2025-05-14,18:19:57.000,134,11100981,3765,0,1747246796,13109.452338209994,33676.62849195,53306.04984528 2025-05-14,18:19:58.000,134,11100967,3285,0,1747246797,13109.43886558999,30444.99713823,53306.08478088001 2025-05-14,18:19:59.000,134,11101046,3085,0,1747246798,13109.48601976,28136.533947570002,53306.11272936001 2025-05-14,18:20:00.000,134,11101039,3965,0,1747246799,13109.56685548,28136.40706323,53306.14766496 2025-05-14,18:20:01.000,134,11100981,4045,0,1747246800,13109.573591789995,29982.764536739996,53306.22452328 2025-05-14,18:20:02.000,134,11101038,3365,0,1747246801,13109.54664655,30444.256979579994,53306.23151040001 2025-05-14,18:20:03.000,134,11101029,3804,0,1747246802,13109.411920349994,32752.339517219996,53306.24548464 2025-05-14,18:20:04.000,134,11101075,3765,0,1747246803,13109.317612009989,29059.053590669995,53306.238497520004 2025-05-14,18:20:05.000,134,11101029,3685,0,1747246804,13109.196358429988,25365.809958900005,53306.30138160001 2025-05-14,18:20:06.000,134,11101002,3325,0,1747246805,13109.048159609993,31367.10088266,53306.189587680004 2025-05-14,18:20:07.000,134,11101019,3725,0,1747246806,13108.987532819992,35060.16123704999,53306.32933008001 2025-05-14,18:20:08.000,134,11101031,3765,0,1747246807,13108.960587579997,32290.283143980007,53306.308368720005 2025-05-14,18:20:09.000,134,11101102,3285,0,1747246808,13108.960587579997,25827.302401740002,53306.32933008001 2025-05-14,18:20:10.000,134,11101018,3285,0,1747246809,13108.960587579997,28135.44838155,53306.31535584 2025-05-14,18:20:11.000,134,11101047,3565,0,1747246810,13108.899960789997,28597.110003509995,53306.34330432 2025-05-14,18:20:12.000,134,11101046,3405,0,1747246811,13108.886488169992,29982.038476350004,53306.38522704 2025-05-14,18:20:13.000,134,11101005,3645,0,1747246812,13108.825861379992,27673.885447409994,53306.32234296 2025-05-14,18:20:14.000,134,11101020,3444,0,1747246813,13108.758498279996,30443.728294829998,53306.35029144001 2025-05-14,18:20:15.000,134,11101021,3565,0,1747246814,13108.711344110001,31828.607423759997,53306.37125280001 2025-05-14,18:20:16.000,134,11101010,3365,0,1747246815,13108.677662559996,27212.132186760005,53306.308368720005 2025-05-14,18:20:17.000,134,11100890,3165,0,1747246816,13108.67092625,32751.726242909994,53306.406188400004 2025-05-14,18:20:18.000,134,11100867,3685,0,1747246817,13108.60356314999,30905.072705939994,53306.3363172 2025-05-14,18:20:19.000,134,11100889,4125,0,1747246818,13108.50925481,28596.665908320007,53306.28042024001 2025-05-14,18:20:20.000,134,11100985,3725,0,1747246819,13108.38800123,30443.009283570005,53306.30138160001 2025-05-14,18:20:21.000,134,11100915,3725,0,1747246820,13108.21959347999,29519.538007919997,53306.266446 2025-05-14,18:20:22.000,134,11100827,3804,0,1747246821,13108.064658349998,29519.34768141,53306.34330432 2025-05-14,18:20:23.000,134,11101047,3085,0,1747246822,13107.855832740002,28595.883454890005,53306.30138160001 2025-05-14,18:20:24.000,134,11101021,4045,0,1747246823,13107.687424989992,29057.291308169995,53306.22452328 2025-05-14,18:20:25.000,134,11101006,3685,0,1747246824,13107.47186307,31826.943829080003,53306.210549040006 2025-05-14,18:20:26.000,134,11100990,3525,0,1747246825,13107.26977377,31826.732355180007,53306.13369072001 2025-05-14,18:20:27.000,134,11101023,3885,0,1747246826,13107.10136601999,28595.15034537,53306.0568324 2025-05-14,18:20:28.000,134,11100963,3804,0,1747246827,13106.993585059994,25825.208810130003,53306.07779376 2025-05-14,18:20:29.000,134,11100933,4165,0,1747246828,13106.865595169998,31364.56319586,53306.091768000006 2025-05-14,18:20:30.000,134,11101022,3485,0,1747246829,13106.804968379998,30902.788787819998,53306.042858160006 2025-05-14,18:20:31.000,134,11100999,3965,0,1747246830,13106.818440999989,30441.084871080006,53306.04984528 2025-05-14,18:20:32.000,134,11101014,3525,0,1747246831,13106.811704689993,26747.99632017,53306.04984528 2025-05-14,18:20:33.000,134,11100959,3085,0,1747246832,13106.804968379998,27671.037598890005,53306.0568324 2025-05-14,18:20:34.000,134,11100992,2725,0,1747246833,13106.831913619993,29979.007350450003,53306.00792256 2025-05-14,18:20:35.000,134,11101002,3325,0,1747246834,13106.831913619993,27209.079913470006,53306.042858160006 2025-05-14,18:20:36.000,134,11100986,3685,0,1747246835,13106.872331479994,29978.661943080006,53306.01490968001 2025-05-14,18:20:37.000,134,11101017,3125,0,1747246836,13106.919485649989,27208.762702620006,53305.97997408 2025-05-14,18:20:38.000,134,11101002,2605,0,1747246837,13106.926221959999,29978.379977880002,53305.95901272 2025-05-14,18:20:39.000,134,11100997,3804,0,1747246838,13106.939694579989,26746.840262850004,53305.94503848001 2025-05-14,18:20:40.000,134,11101008,3685,0,1747246839,13106.959903509989,26746.628788949994,53305.972986960005 2025-05-14,18:20:41.000,134,11101006,3365,0,1747246840,13106.966639819999,32747.532010559997,53305.95901272 2025-05-14,18:20:42.000,134,11101004,3405,0,1747246841,13106.98011243999,28131.028577039993,53305.9520256 2025-05-14,18:20:43.000,134,11101007,3965,0,1747246842,13106.959903509989,28130.838250529996,53305.972986960005 2025-05-14,18:20:44.000,134,11101018,3605,0,1747246843,13106.953167199994,30438.709314270003,53305.93106424 2025-05-14,18:20:45.000,134,11100848,2605,0,1747246844,13106.885804099998,31361.729445599995,53305.93805136 2025-05-14,18:20:46.000,134,11101036,3405,0,1747246845,13106.811704689993,29976.63884277,53305.94503848001 2025-05-14,18:20:47.000,134,11101007,3165,0,1747246846,13106.778023139988,27668.54220687,53306.021896800004 2025-05-14,18:20:48.000,134,11100992,3045,0,1747246847,13106.778023139988,24898.840342049996,53305.9869612 2025-05-14,18:20:49.000,134,11101051,3685,0,1747246848,13106.784759449998,29514.941975160007,53305.99394832001 2025-05-14,18:20:50.000,134,11101012,3365,0,1747246849,13106.879067789989,24437.129376180004,53306.00093544 2025-05-14,18:20:51.000,134,11100966,3485,0,1747246850,13106.906013029999,24437.17167096,53306.03587104001 2025-05-14,18:20:52.000,134,11100983,3804,0,1747246851,13106.986848749999,28591.675124279995,53306.06381952001 2025-05-14,18:20:53.000,134,11101038,3405,0,1747246852,13107.054211849994,28130.091042750006,53306.10574224 2025-05-14,18:20:54.000,134,11100976,3205,0,1747246853,13107.155256499995,31823.045660189993,53305.972986960005 2025-05-14,18:20:55.000,134,11101004,3645,0,1747246854,13107.26303745999,31361.440431270006,53306.0568324 2025-05-14,18:20:56.000,134,11100971,3804,0,1747246855,13107.458390449996,27206.845339260006,53306.01490968001 2025-05-14,18:20:57.000,134,11101001,3125,0,1747246856,13107.640270819997,30899.694219750003,53305.99394832001 2025-05-14,18:20:58.000,134,11100976,2685,0,1747246857,13107.876041670002,29053.188714510005,53306.04984528 2025-05-14,18:20:59.000,134,11101025,3165,0,1747246858,13108.071394659994,27668.267290799995,53306.07779376 2025-05-14,18:21:00.000,134,11101003,3845,0,1747246859,13108.32063812999,31822.629761520002,53306.15465208 2025-05-14,18:21:01.000,134,11101039,3085,0,1747246860,13108.48904588,27668.013522120003,53306.189587680004 2025-05-14,18:21:02.000,134,11101003,3165,0,1747246861,13108.576617909996,34130.51492351999,53306.21753616 2025-05-14,18:21:03.000,134,11101009,4245,0,1747246862,13108.60356314999,30899.22897717,53306.308368720005 2025-05-14,18:21:04.000,134,11100967,3765,0,1747246863,13108.61029946,32745.59349981,53306.34330432 2025-05-14,18:21:05.000,134,11101032,3365,0,1747246864,13108.54293635999,26283.113245800007,53306.3363172 2025-05-14,18:21:06.000,134,11100950,3565,0,1747246865,13108.46210063999,31822.439435010005,53306.441124 2025-05-14,18:21:07.000,134,11101038,2965,0,1747246866,13108.46210063999,28129.52711235,53306.43413688 2025-05-14,18:21:08.000,134,11100967,3045,0,1747246867,13108.435155399995,25821.430476449998,53306.53894368001 2025-05-14,18:21:09.000,134,11100946,3325,0,1747246868,13108.46210063999,29514.145423470007,53306.545930800006 2025-05-14,18:21:10.000,134,11100934,3165,0,1747246869,13108.50925481,32745.24104331,53306.60182776 2025-05-14,18:21:11.000,134,11100932,3365,0,1747246870,13108.495782189995,29975.496883710002,53306.61580200001 2025-05-14,18:21:12.000,134,11101007,3885,0,1747246871,13108.52272742999,29513.75772132,53306.643750480005 2025-05-14,18:21:13.000,134,11100898,3285,0,1747246872,13108.495782189995,29052.13134501,53306.6507376 2025-05-14,18:21:14.000,134,11100950,3444,0,1747246873,13108.52272742999,33206.507913990004,53306.66471184001 2025-05-14,18:21:15.000,134,11100978,3205,0,1747246874,13108.50925481,30898.43242548,53306.72759592 2025-05-14,18:21:16.000,134,11100916,3125,0,1747246875,13108.455364329995,24897.52215474,53306.77650576 2025-05-14,18:21:17.000,134,11100911,3444,0,1747246876,13108.455364329995,32283.128277030002,53306.77650576 2025-05-14,18:21:18.000,134,11100920,3125,0,1747246877,13108.374528609995,30898.27734462,53306.77650576 2025-05-14,18:21:19.000,134,11101009,3765,0,1747246878,13108.34758337,28128.603676319995,53306.85336408001 2025-05-14,18:21:20.000,134,11100971,3525,0,1747246879,13108.34084705999,36437.46960036,53306.81842848 2025-05-14,18:21:21.000,134,11100984,3444,0,1747246880,13108.26674765,26282.161613250006,53306.81842848 2025-05-14,18:21:22.000,134,11100968,3285,0,1747246881,13108.233066099994,26743.717498259997,53306.84637696 2025-05-14,18:21:23.000,134,11100943,3804,0,1747246882,13108.145494069999,30898.150460279998,53306.90227392001 2025-05-14,18:21:24.000,134,11100969,3565,0,1747246883,13108.125285139999,28590.15956133,53306.90227392001 2025-05-14,18:21:25.000,134,11100984,3165,0,1747246884,13108.017504179988,30436.50998571,53306.881312560006 2025-05-14,18:21:26.000,134,11100953,3005,0,1747246885,13107.936668459988,31359.692247030005,53306.8254156 2025-05-14,18:21:27.000,134,11100963,3845,0,1747246886,13107.862569049998,26282.091121949998,53306.930222400006 2025-05-14,18:21:28.000,134,11100945,3685,0,1747246887,13107.781733329997,29513.384117430003,53306.930222400006 2025-05-14,18:21:29.000,134,11101021,3685,0,1747246888,13107.748051779992,33206.21185053,53306.88829968 2025-05-14,18:21:30.000,134,11100993,3765,0,1747246889,13107.680688679997,27667.068938700002,53306.98611936 2025-05-14,18:21:31.000,134,11100984,3725,0,1747246890,13107.613325580001,30898.319639399997,53307.01406784 2025-05-14,18:21:32.000,134,11100953,3645,0,1747246891,13107.525753549991,32283.234013980007,53306.95817088 2025-05-14,18:21:33.000,134,11100945,3765,0,1747246892,13107.438181519996,29513.715426540002,53307.00009360001 2025-05-14,18:21:34.000,134,11100967,3885,0,1747246893,13107.38429103999,28590.526116089997,53306.930222400006 2025-05-14,18:21:35.000,134,11101008,3405,0,1747246894,13107.316927939995,27667.343854770006,53306.95118376001 2025-05-14,18:21:36.000,134,11100987,3605,0,1747246895,13107.26977377,26744.140446060002,53306.965158 2025-05-14,18:21:37.000,134,11100986,3365,0,1747246896,13107.22935591,29513.814114359993,53306.93720952 2025-05-14,18:21:38.000,134,11100969,3685,0,1747246897,13107.14852019,28128.956132820007,53306.98611936 2025-05-14,18:21:39.000,134,11100950,3245,0,1747246898,13107.00032136999,24436.100203199996,53307.00708072 2025-05-14,18:21:40.000,134,11100978,3405,0,1747246899,13106.831913619993,31360.24207917,53307.04201632001 2025-05-14,18:21:41.000,134,11100961,3725,0,1747246900,13106.616351700002,32283.417291360005,53306.97214512001 2025-05-14,18:21:42.000,134,11100938,3085,0,1747246901,13106.373844540001,28590.589558260006,53306.95817088 2025-05-14,18:21:43.000,134,11100931,3605,0,1747246902,13106.14480999999,34591.478681609995,53307.04201632001 2025-05-14,18:21:44.000,134,11100979,3645,0,1747246903,13105.935984389995,25359.31066104,53307.0350292 2025-05-14,18:21:45.000,134,11100934,3365,0,1747246904,13105.686740919999,30898.573408080003,53306.92323528001 2025-05-14,18:21:46.000,134,11100957,4045,0,1747246905,13105.417288520002,25359.261317130004,53306.92323528001 2025-05-14,18:21:47.000,134,11100977,3685,0,1747246906,13105.201726599997,30436.939982640004,53306.930222400006 2025-05-14,18:21:48.000,134,11100957,3924,0,1747246907,13104.939010509996,31821.69222723,53306.86733832 2025-05-14,18:21:49.000,134,11100968,3325,0,1747246908,13104.70323965999,32744.860390290007,53306.8952868 2025-05-14,18:21:50.000,134,11100951,3765,0,1747246909,13104.480941429989,28590.32874045,53306.79746712 2025-05-14,18:21:51.000,134,11100956,2605,0,1747246910,13104.299061059988,27667.061889570003,53306.78349288001 2025-05-14,18:21:52.000,134,11101013,3725,0,1747246911,13104.171071169993,33206.26824357,53306.74855728 2025-05-14,18:21:53.000,134,11100955,3804,0,1747246912,13103.975718180001,26282.182760640004,53306.68567320001 2025-05-14,18:21:54.000,134,11101004,3645,0,1747246913,13103.81404674,27667.068938700002,53306.62977624 2025-05-14,18:21:55.000,134,11100934,2365,0,1747246914,13103.638902679995,25820.697366930006,53306.573879280004 2025-05-14,18:21:56.000,134,11100935,4205,0,1747246915,13103.436813379994,24435.89577843,53306.441124 2025-05-14,18:21:57.000,134,11100977,3725,0,1747246916,13103.308823489999,28128.836297610003,53306.50400808 2025-05-14,18:21:58.000,134,11101004,2725,0,1747246917,13103.093261569993,20281.533307710008,53306.39221416 2025-05-14,18:21:59.000,134,11100973,3924,0,1747246918,13102.972007989993,27667.322707379994,53306.29439448 2025-05-14,18:22:00.000,134,11100958,3165,0,1747246919,13102.749709759992,28590.533165219997,53306.23151040001 2025-05-14,18:22:01.000,134,11100958,3525,0,1747246920,13102.5745657,19820.132503560002,53306.15465208 2025-05-14,18:22:02.000,134,11100995,3725,0,1747246921,13102.40615794999,28590.758737380005,53306.13369072001 2025-05-14,18:22:03.000,134,11100981,3605,0,1747246922,13102.16365078999,31360.488798720005,53306.07779376 2025-05-14,18:22:04.000,134,11100955,3485,0,1747246923,13102.001979349989,27667.766802569997,53306.03587104001 2025-05-14,18:22:05.000,134,11100943,2685,0,1747246924,13101.779681120002,30899.2360263,53305.99394832001 2025-05-14,18:22:06.000,134,11101038,3525,0,1747246925,13101.564119199997,27668.06286603,53305.86818016001 2025-05-14,18:22:07.000,134,11100929,4045,0,1747246926,13101.39571145,35515.65487026,53305.8122832 2025-05-14,18:22:08.000,134,11100961,3645,0,1747246927,13101.24751262999,30899.72241627,53305.71446352 2025-05-14,18:22:09.000,134,11100973,3565,0,1747246928,13101.16667690999,29976.65999016,53305.707476400006 2025-05-14,18:22:10.000,134,11100829,3725,0,1747246929,13101.12625904999,28591.900696440003,53305.6026696 2025-05-14,18:22:11.000,134,11100798,3365,0,1747246930,13101.01174178,25822.417354649995,53305.567734000004 2025-05-14,18:22:12.000,134,11100819,3845,0,1747246931,13100.910697129999,33669.91772019,53305.52581128 2025-05-14,18:22:13.000,134,11100839,4045,0,1747246932,13100.836597719994,29053.830185340004,53305.47690144 2025-05-14,18:22:14.000,134,11100979,3645,0,1747246933,13100.728816759998,29515.625740770003,53305.38606888 2025-05-14,18:22:15.000,134,11100967,3605,0,1747246934,13100.553672699993,29977.2803136,53305.34414616001 2025-05-14,18:22:16.000,134,11100964,2725,0,1747246935,13100.385264949997,28592.513970750006,53305.27427496001 2025-05-14,18:22:17.000,134,11100964,2805,0,1747246936,13100.237066130001,25361.20687701,53305.232352240004 2025-05-14,18:22:18.000,134,11101007,3605,0,1747246937,13100.082130999996,29515.858362059997,53305.21139088 2025-05-14,18:22:19.000,134,11100962,3725,0,1747246938,13099.97435004,34132.18556733,53305.21139088 2025-05-14,18:22:20.000,134,11100966,3245,0,1747246939,13099.80594228999,32747.560207079994,53305.134532560005 2025-05-14,18:22:21.000,134,11100991,4004,0,1747246940,13099.711633949999,29516.387046810007,53305.12754544001 2025-05-14,18:22:22.000,134,11100958,2565,0,1747246941,13099.570171439998,30439.738487249997,53304.98081592 2025-05-14,18:22:23.000,134,11100924,3325,0,1747246942,13099.428708929998,31363.012387259994,53305.036712880006 2025-05-14,18:22:24.000,134,11100978,3245,0,1747246943,13099.327664279997,30901.428305730005,53305.00177728 2025-05-14,18:22:25.000,134,11100965,3165,0,1747246944,13099.152520219992,29516.542127670007,53304.896970480004 2025-05-14,18:22:26.000,134,11100994,3405,0,1747246945,13098.903276749996,23977.046759339995,53304.85504776 2025-05-14,18:22:27.000,134,11100998,3045,0,1747246946,13098.70792375999,33209.46854859,53304.77818944 2025-05-14,18:22:28.000,134,11100978,2965,0,1747246947,13098.512570769999,32286.33563118,53304.71530536 2025-05-14,18:22:29.000,134,11100982,3125,0,1747246948,13098.398053499994,25362.01752696,53304.680369760004 2025-05-14,18:22:30.000,134,11100968,3085,0,1747246949,13098.276799919993,27208.53008133,53304.5895372 2025-05-14,18:22:31.000,134,11100935,3725,0,1747246950,13098.216173129993,31363.195664640007,53304.56857584 2025-05-14,18:22:32.000,134,11100967,3565,0,1747246951,13098.020820140002,25362.229000859996,53304.45678192001 2025-05-14,18:22:33.000,134,11100984,3285,0,1747246952,13097.913039179992,23515.801036050005,53304.37293648 2025-05-14,18:22:34.000,134,11100981,3845,0,1747246953,13097.785049289996,30440.253073739994,53304.3100524 2025-05-14,18:22:35.000,134,11100953,3804,0,1747246954,13097.684004639996,30902.013383519996,53304.28210392 2025-05-14,18:22:36.000,134,11100960,3045,0,1747246955,13097.61664154,28594.071828479995,53304.226206960004 2025-05-14,18:22:37.000,134,11100961,3725,0,1747246956,13097.54927843999,28132.55823825,53304.198258480006 2025-05-14,18:22:38.000,134,11100947,3485,0,1747246957,13097.52906950999,33210.64575330001,53304.14236152 2025-05-14,18:22:39.000,134,11101008,3125,0,1747246958,13097.49538796,29979.37390521,53304.079477440006 2025-05-14,18:22:40.000,134,11100972,3405,0,1747246959,13097.46844271999,24439.956077309995,53303.98864488 2025-05-14,18:22:41.000,134,11100976,3365,0,1747246960,13097.461706409995,29979.662919540002,53304.030567600006 2025-05-14,18:22:42.000,134,11100969,3804,0,1747246961,13097.401079619995,26286.736498619997,53303.97467064 2025-05-14,18:22:43.000,134,11100839,3685,0,1747246962,13097.41455224,29979.86029518,53303.862876720006 2025-05-14,18:22:44.000,134,11100909,3725,0,1747246963,13097.441497479995,27671.707266240002,53303.88383808001 2025-05-14,18:22:45.000,134,11100837,3804,0,1747246964,13097.441497479995,30903.09190041,53303.71614720001 2025-05-14,18:22:46.000,134,11100835,4004,0,1747246965,13097.38760699999,27671.707266240002,53303.75806992 2025-05-14,18:22:47.000,134,11100910,3125,0,1747246966,13097.28656234999,30441.543064530008,53303.73710856001 2025-05-14,18:22:48.000,134,11100902,3085,0,1747246967,13097.198990319994,29979.895540829995,53303.66025024 2025-05-14,18:22:49.000,134,11100919,3725,0,1747246968,13097.071000429998,26286.764695139995,53303.625314640005 2025-05-14,18:22:50.000,134,11100935,3565,0,1747246969,13097.030582569998,28133.249052989995,53303.63928888 2025-05-14,18:22:51.000,134,11100937,3645,0,1747246970,13097.003637329988,33672.702126539996,53303.64627600001 2025-05-14,18:22:52.000,134,11100996,3285,0,1747246971,13096.936274229993,31826.16842478,53303.6113404 2025-05-14,18:22:53.000,134,11100972,3405,0,1747246972,13096.956483159993,24440.111158169995,53303.625314640005 2025-05-14,18:22:54.000,134,11100959,3765,0,1747246973,13096.902592680002,37365.64969485,53303.58339192 2025-05-14,18:22:55.000,134,11100956,3165,0,1747246974,13096.922801610002,25363.222928190007,53303.51352072 2025-05-14,18:22:56.000,134,11100994,2685,0,1747246975,13096.889120059997,26748.052713209996,53303.555443440004 2025-05-14,18:22:57.000,134,11100967,3845,0,1747246976,13096.902592680002,31825.985147400002,53303.49255936 2025-05-14,18:22:58.000,134,11100966,3085,0,1747246977,13096.855438509992,28132.938891269994,53303.40172680001 2025-05-14,18:22:59.000,134,11100959,3605,0,1747246978,13096.815020649992,29056.12820172,53303.40172680001 2025-05-14,18:23:00.000,134,11100978,3285,0,1747246979,13096.761130170002,28594.35379368,53303.42268816 2025-05-14,18:23:01.000,134,11100942,3165,0,1747246980,13096.707239689997,28132.649876940006,53303.338842720004 2025-05-14,18:23:02.000,134,11100956,3165,0,1747246981,13096.552304559991,29517.359826750006,53303.29692 2025-05-14,18:23:03.000,134,11100894,3405,0,1747246982,13096.47820515,27209.13630651,53303.27595864 2025-05-14,18:23:04.000,134,11100937,3845,0,1747246983,13096.31653371,30902.027481779995,53303.28294576001 2025-05-14,18:23:05.000,134,11100909,3685,0,1747246984,13096.222225369995,33671.78573964001,53303.24801016 2025-05-14,18:23:06.000,134,11100985,3165,0,1747246985,13096.14812595999,34595.003246609995,53303.24801016 2025-05-14,18:23:07.000,134,11100959,3525,0,1747246986,13096.08749916999,26747.432389769994,53303.2270488 2025-05-14,18:23:08.000,134,11100960,3245,0,1747246987,13096.013399759999,30902.069776560005,53303.10826776 2025-05-14,18:23:09.000,134,11100958,3325,0,1747246988,13095.979718209994,30440.48569503,53303.12922912 2025-05-14,18:23:10.000,134,11100988,3325,0,1747246989,13095.919091419993,29055.662959139998,53303.03839656 2025-05-14,18:23:11.000,134,11100953,3325,0,1747246990,13095.838255699993,28594.128221520004,53303.06634504001 2025-05-14,18:23:12.000,134,11101008,3365,0,1747246991,13095.797837839993,26286.05273301,53303.03839656 2025-05-14,18:23:13.000,134,11100940,3245,0,1747246992,13095.743947360002,29517.58539891,53303.052370800004 2025-05-14,18:23:14.000,134,11100961,3565,0,1747246993,13095.690056879997,30440.908642830007,53303.01743520001 2025-05-14,18:23:15.000,134,11100985,3725,0,1747246994,13095.602484850002,28133.002333440003,53303.03140944 2025-05-14,18:23:16.000,134,11100967,3525,0,1747246995,13095.568803299997,30902.901573900002,53303.01743520001 2025-05-14,18:23:17.000,134,11100911,3725,0,1747246996,13095.508176509997,30903.021409110006,53302.94756400001 2025-05-14,18:23:18.000,134,11100903,3485,0,1747246997,13095.427340789996,26748.567299700007,53302.91961552 2025-05-14,18:23:19.000,134,11100944,3165,0,1747246998,13095.33976876,29056.854262110006,53302.9824996 2025-05-14,18:23:20.000,134,11100946,3365,0,1747246999,13095.21177886999,30441.810931469998,53302.856731440006 2025-05-14,18:23:21.000,134,11100980,3444,0,1747247000,13095.11747053,28133.728393829995,53302.84974432001 2025-05-14,18:23:22.000,134,11100967,3725,0,1747247001,13095.07031635999,29980.452422100003,53302.884679920004 2025-05-14,18:23:23.000,134,11100911,3565,0,1747247002,13095.05010742999,23055.936942240005,53302.86371856 2025-05-14,18:23:24.000,134,11100931,3605,0,1747247003,13095.023162189995,27672.299393160007,53302.81480872 2025-05-14,18:23:25.000,134,11100937,3645,0,1747247004,13094.98948063999,29980.431274710005,53302.80083448 2025-05-14,18:23:26.000,134,11100957,3765,0,1747247005,13094.8951723,25364.033578140006,53302.73096328001 2025-05-14,18:23:27.000,134,11100964,3525,0,1747247006,13094.834545509999,32288.492664959995,53302.75891176001 2025-05-14,18:23:28.000,134,11100948,3245,0,1747247007,13094.733500859998,31365.098929739994,53302.71000192001 2025-05-14,18:23:29.000,134,11101009,3804,0,1747247008,13094.639192519993,33673.244909550005,53302.716989040004 2025-05-14,18:23:30.000,134,11100903,3565,0,1747247009,13094.517938939993,28133.601509490007,53302.72397616 2025-05-14,18:23:31.000,134,11100934,3245,0,1747247010,13094.396685359992,26287.103053380008,53302.62615648 2025-05-14,18:23:32.000,134,11100954,3125,0,1747247011,13094.302377020002,29056.896556890002,53302.549298160004 2025-05-14,18:23:33.000,134,11100935,2764,0,1747247012,13094.208068679996,31826.690060399997,53302.619169360005 2025-05-14,18:23:34.000,134,11100948,3125,0,1747247013,13094.160914510001,27672.087919259997,53302.5283368 2025-05-14,18:23:35.000,134,11100982,3285,0,1747247014,13094.187859749996,28595.368868399994,53302.521349680006 2025-05-14,18:23:36.000,134,11100974,3444,0,1747247015,13094.241750230001,30903.613536029996,53302.5283368 2025-05-14,18:23:37.000,134,11100985,3804,0,1747247016,13094.282168090002,29057.122129049996,53302.4584656 2025-05-14,18:23:38.000,134,11100948,3205,0,1747247017,13094.396685359992,29518.818996660004,53302.46545272 2025-05-14,18:23:39.000,134,11100942,3085,0,1747247018,13094.457312149993,27672.292344030007,53302.521349680006 2025-05-14,18:23:40.000,134,11100981,3525,0,1747247019,13094.565093110003,30442.205682750006,53302.49340120001 2025-05-14,18:23:41.000,134,11100921,3885,0,1747247020,13094.659401449993,29519.00227404,53302.51436256001 2025-05-14,18:23:42.000,134,11100966,3365,0,1747247021,13094.740237169994,29980.875369899994,53302.48641408 2025-05-14,18:23:43.000,134,11100976,3245,0,1747247022,13094.88843598999,31827.61349643,53302.42353000001 2025-05-14,18:23:44.000,134,11100964,3525,0,1747247023,13094.99621695,26749.75860267,53302.500388320004 2025-05-14,18:23:45.000,134,11100818,3365,0,1747247024,13095.063580049995,26288.13222636,53302.4584656 2025-05-14,18:23:46.000,134,11100899,3725,0,1747247025,13095.184833629995,31827.796773809998,53302.42353000001 2025-05-14,18:23:47.000,134,11100997,3765,0,1747247026,13095.21177886999,29981.227826400005,53302.39558152001 2025-05-14,18:23:48.000,134,11100949,3205,0,1747247027,13095.245460419996,29981.157335099997,53302.43750424 2025-05-14,18:23:49.000,134,11100897,3125,0,1747247028,13095.285878279996,29981.002254239997,53302.43750424 2025-05-14,18:23:50.000,134,11100979,3005,0,1747247029,13095.353241379991,28134.376913789994,53302.43051712 2025-05-14,18:23:51.000,134,11100998,3685,0,1747247030,13095.440813410001,31365.796793610003,53302.47942696 2025-05-14,18:23:52.000,134,11100958,3765,0,1747247031,13095.501440200002,26749.427293560002,53302.51436256001 2025-05-14,18:23:53.000,134,11100931,3804,0,1747247032,13095.595748539992,29519.248993589994,53302.500388320004 2025-05-14,18:23:54.000,134,11100974,3325,0,1747247033,13095.663111640002,31365.754498830007,53302.59122088001 2025-05-14,18:23:55.000,134,11101000,3205,0,1747247034,13095.757419979993,28595.968044449997,53302.570259520005 2025-05-14,18:23:56.000,134,11100961,3924,0,1747247035,13095.851728319998,28595.975093579997,53302.598208 2025-05-14,18:23:57.000,134,11100960,3685,0,1747247036,13095.905618799989,32750.675922540002,53302.598208 2025-05-14,18:23:58.000,134,11100990,3565,0,1747247037,13096.053817619999,23979.626740919994,53302.66109208001 2025-05-14,18:23:59.000,134,11100960,2525,0,1747247038,13096.100971789994,30442.480598819995,53302.60519512 2025-05-14,18:24:00.000,134,11100965,3525,0,1747247039,13096.23569799,27672.616604010007,53302.62615648 2025-05-14,18:24:01.000,134,11100965,3605,0,1747247040,13096.35021525999,30442.360763610006,53302.668079200004 2025-05-14,18:24:02.000,134,11100944,3125,0,1747247041,13096.51862301,28595.869356630006,53302.65410496 2025-05-14,18:24:03.000,134,11100927,3804,0,1747247042,13096.666821829996,29519.129158380005,53302.71000192001 2025-05-14,18:24:04.000,134,11100923,4004,0,1747247043,13096.781339100002,27672.609554880008,53302.79384736 2025-05-14,18:24:05.000,134,11100867,4045,0,1747247044,13096.936274229993,27211.018424220005,53302.772886 2025-05-14,18:24:06.000,134,11100822,3444,0,1747247045,13097.071000429998,29519.19964968,53302.87070568 2025-05-14,18:24:07.000,134,11100836,3045,0,1747247046,13097.077736739993,30904.071729479998,53302.89865416001 2025-05-14,18:24:08.000,134,11100805,4165,0,1747247047,13097.124890909989,35520.40598388,53302.94756400001 2025-05-14,18:24:09.000,134,11100953,3965,0,1747247048,13097.212462939999,27672.715291829998,53302.9824996 2025-05-14,18:24:10.000,134,11100977,3125,0,1747247049,13097.313507589999,28134.369864659995,53302.96852536 2025-05-14,18:24:11.000,134,11100965,3924,0,1747247050,13097.421288549995,28596.08787966,53303.073332160006 2025-05-14,18:24:12.000,134,11100905,4125,0,1747247051,13097.562751059995,32289.197577960003,53303.073332160006 2025-05-14,18:24:13.000,134,11100945,3005,0,1747247052,13097.61664154,33212.50672362,53303.10128064 2025-05-14,18:24:14.000,134,11100985,3845,0,1747247053,13097.710949879991,29057.918680739996,53303.16416472001 2025-05-14,18:24:15.000,134,11100972,2725,0,1747247054,13097.838939770001,29519.608499220005,53303.25499728 2025-05-14,18:24:16.000,134,11100943,3965,0,1747247055,13097.946720729997,23980.007393940003,53303.241023040006 2025-05-14,18:24:17.000,134,11100972,2644,0,1747247056,13098.061238000002,29981.340612479995,53303.24801016 2025-05-14,18:24:18.000,134,11100949,3165,0,1747247057,13098.169018959998,26288.280258090002,53303.338842720004 2025-05-14,18:24:19.000,134,11100972,2844,0,1747247058,13098.290272539998,33674.42211426,53303.33185560001 2025-05-14,18:24:20.000,134,11101003,3485,0,1747247059,13098.350899329998,26749.75860267,53303.35281696001 2025-05-14,18:24:21.000,134,11100993,3804,0,1747247060,13098.411526119999,30442.769613149998,53303.506533600004 2025-05-14,18:24:22.000,134,11100990,3205,0,1747247061,13098.472152909999,31365.923677950006,53303.52050784001 2025-05-14,18:24:23.000,134,11100981,3685,0,1747247062,13098.357635639994,33674.07670689,53303.5414692 2025-05-14,18:24:24.000,134,11100943,3725,0,1747247063,13098.337426709993,30904.142220780006,53303.576404800006 2025-05-14,18:24:25.000,134,11100944,3285,0,1747247064,13098.283536229988,30442.42420578,53303.65326312 2025-05-14,18:24:26.000,134,11100960,2725,0,1747247065,13098.209436819998,33212.090824950006,53303.66025024 2025-05-14,18:24:27.000,134,11100936,3405,0,1747247066,13098.115128479993,34596.94175735999,53303.695185840006 2025-05-14,18:24:28.000,134,11100953,3525,0,1747247067,13098.027556449997,28595.502801869996,53303.77204416 2025-05-14,18:24:29.000,134,11100941,3725,0,1747247068,13097.919775490001,30441.874373640007,53303.76505704001 2025-05-14,18:24:30.000,134,11100992,3085,0,1747247069,13097.899566560001,33211.576238459995,53303.76505704001 2025-05-14,18:24:31.000,134,11100952,3245,0,1747247070,13097.832203459991,29980.198653419997,53303.80697976 2025-05-14,18:24:32.000,134,11100948,3045,0,1747247071,13097.886093939996,29980.135211250003,53303.862876720006 2025-05-14,18:24:33.000,134,11100918,3045,0,1747247072,13097.852412389992,29980.085867340007,53303.80697976 2025-05-14,18:24:34.000,134,11100959,4004,0,1747247073,13097.832203459991,23055.718419209996,53303.85588960001 2025-05-14,18:24:35.000,134,11100963,3605,0,1747247074,13097.744631429996,28595.31247536,53303.87685096 2025-05-14,18:24:36.000,134,11100896,3005,0,1747247075,13097.684004639996,28133.700197309998,53303.82794112 2025-05-14,18:24:37.000,134,11100965,3725,0,1747247076,13097.61664154,30441.902570160004,53303.85588960001 2025-05-14,18:24:38.000,134,11100812,3245,0,1747247077,13097.56948736999,29518.621621020007,53303.87685096 2025-05-14,18:24:39.000,134,11100806,3285,0,1747247078,13097.582959989995,29518.55112972,53303.91877368 2025-05-14,18:24:40.000,134,11100837,3845,0,1747247079,13097.562751059995,28133.545116449997,53304.00261912001 2025-05-14,18:24:41.000,134,11100837,3804,0,1747247080,13097.58969629999,29518.36785234,53303.98165776001 2025-05-14,18:24:42.000,134,11100856,3045,0,1747247081,13097.51559689,29056.60754256,53303.995632 2025-05-14,18:24:43.000,134,11100797,3325,0,1747247082,13097.43476117,29056.487707349996,53303.98165776001 2025-05-14,18:24:44.000,134,11100998,3205,0,1747247083,13097.259617109994,33211.11099587999,53303.995632 2025-05-14,18:24:45.000,134,11100980,3165,0,1747247084,13097.131627219998,30902.965016069997,53304.009606240004 2025-05-14,18:24:46.000,134,11100965,3005,0,1747247085,13096.983428400003,29518.099985399997,53304.009606240004 2025-05-14,18:24:47.000,134,11100966,3444,0,1747247086,13096.835229579992,28594.769692350004,53303.98864488 2025-05-14,18:24:48.000,134,11100956,3085,0,1747247087,13096.740921240002,29518.085887139998,53303.98864488 2025-05-14,18:24:49.000,134,11100991,3605,0,1747247088,13096.633140279991,26286.581417759997,53303.91877368 2025-05-14,18:24:50.000,134,11100988,3085,0,1747247089,13096.606195039996,28594.706250179996,53303.86986384 2025-05-14,18:24:51.000,134,11100983,3685,0,1747247090,13096.47820515,28594.678053659998,53303.911786560006 2025-05-14,18:24:52.000,134,11100994,3285,0,1747247091,13096.41757836,32749.287243929997,53303.88383808001 2025-05-14,18:24:53.000,134,11100971,3765,0,1747247092,13096.24917060999,32287.555130670007,53303.88383808001 2025-05-14,18:24:54.000,134,11100929,3565,0,1747247093,13096.141389649994,29056.085906940003,53303.862876720006 2025-05-14,18:24:55.000,134,11100920,3285,0,1747247094,13095.993190829999,27671.150384969995,53303.862876720006 2025-05-14,18:24:56.000,134,11100925,3804,0,1747247095,13095.851728319998,27209.432369970003,53303.76505704001 2025-05-14,18:24:57.000,134,11100955,3804,0,1747247096,13095.730474739998,29055.937875210002,53303.793005520005 2025-05-14,18:24:58.000,134,11100987,3725,0,1747247097,13095.656375329992,25824.58848669,53303.73710856001 2025-05-14,18:24:59.000,134,11100963,3485,0,1747247098,13095.582275920002,28594.32559716,53303.66723736001 2025-05-14,18:25:00.000,134,11100956,3365,0,1747247099,13095.528385439997,29517.648841079994,53303.695185840006 2025-05-14,18:25:01.000,134,11100970,3325,0,1747247100,13095.494703889992,29979.296364780006,53303.64627600001 2025-05-14,18:25:02.000,134,11100910,3205,0,1747247101,13095.447549719996,29979.388003469998,53303.63928888 2025-05-14,18:25:03.000,134,11100951,3485,0,1747247102,13095.366713999996,28133.002333440003,53303.576404800006 2025-05-14,18:25:04.000,134,11100996,3285,0,1747247103,13095.225251489996,28594.790839740002,53303.59736616001 2025-05-14,18:25:05.000,134,11100919,3804,0,1747247104,13095.13094314999,31826.288259990004,53303.56243056 2025-05-14,18:25:06.000,134,11100935,3885,0,1747247105,13095.05684374,26286.835186440003,53303.527494960006 2025-05-14,18:25:07.000,134,11100980,3085,0,1747247106,13094.95579909,35057.905515449995,53303.52050784001 2025-05-14,18:25:08.000,134,11100917,3444,0,1747247107,13094.874963369999,29980.114063860005,53303.387752560004 2025-05-14,18:25:09.000,134,11100941,3685,0,1747247108,13094.794127649999,32288.41512453,53303.42268816 2025-05-14,18:25:10.000,134,11100975,3605,0,1747247109,13094.720028239994,28595.46755622,53303.41570104 2025-05-14,18:25:11.000,134,11100936,3205,0,1747247110,13094.713291929998,29057.178522090006,53303.408713920006 2025-05-14,18:25:12.000,134,11100967,3804,0,1747247111,13094.713291929998,31365.550074059996,53303.338842720004 2025-05-14,18:25:13.000,134,11100962,3245,0,1747247112,13094.760446099994,29519.122109250005,53303.3667912 2025-05-14,18:25:14.000,134,11100971,3804,0,1747247113,13094.773918719999,26749.384998780006,53303.32486848 2025-05-14,18:25:15.000,134,11100922,3444,0,1747247114,13094.8951723,29980.95995946,53303.35281696001 2025-05-14,18:25:16.000,134,11100952,3005,0,1747247115,13095.002953259995,26749.59647268,53303.31089424001 2025-05-14,18:25:17.000,134,11100965,3605,0,1747247116,13095.124206839995,30442.804858799995,53303.289932880005 2025-05-14,18:25:18.000,134,11100939,3605,0,1747247117,13095.19156993999,28134.7787142,53303.29692 2025-05-14,18:25:19.000,134,11100934,3205,0,1747247118,13095.21851518,28596.58131876,53303.338842720004 2025-05-14,18:25:20.000,134,11100939,3444,0,1747247119,13095.25219672999,26750.181550470006,53303.38076544001 2025-05-14,18:25:21.000,134,11100918,3165,0,1747247120,13095.205042559995,29520.116036580002,53303.38076544001 2025-05-14,18:25:22.000,134,11100951,3804,0,1747247121,13095.21177886999,26750.456466539996,53303.408713920006 2025-05-14,18:25:23.000,134,11100977,3605,0,1747247122,13095.184833629995,27212.266120230008,53303.39473968 2025-05-14,18:25:24.000,134,11100950,3205,0,1747247123,13095.09052528999,34136.97897573,53303.4366624 2025-05-14,18:25:25.000,134,11100936,3125,0,1747247124,13095.03663481,29520.658819589997,53303.3667912 2025-05-14,18:25:26.000,134,11100939,3165,0,1747247125,13095.002953259995,30905.608439820004,53303.359804080006 2025-05-14,18:25:27.000,134,11100929,3845,0,1747247126,13095.002953259995,30444.01026003,53303.48557224 2025-05-14,18:25:28.000,134,11100977,4004,0,1747247127,13095.02989849999,27674.209707390008,53303.47858512001 2025-05-14,18:25:29.000,134,11100932,3365,0,1747247128,13095.05010742999,24904.465547789994,53303.49954648001 2025-05-14,18:25:30.000,134,11100938,3485,0,1747247129,13095.00968956999,27212.724313679995,53303.471598 2025-05-14,18:25:31.000,134,11100925,3645,0,1747247130,13094.97600802,31367.615469149998,53303.51352072 2025-05-14,18:25:32.000,134,11100938,3165,0,1747247131,13094.942326469994,34137.578151780006,53303.47858512001 2025-05-14,18:25:33.000,134,11100965,3804,0,1747247132,13094.95579909,28597.85016216,53303.387752560004 2025-05-14,18:25:34.000,134,11100921,3845,0,1747247133,13094.94906277999,27674.576262150003,53303.4366624 2025-05-14,18:25:35.000,134,11100986,3325,0,1747247134,13094.962535399995,32290.938713070005,53303.37377832 2025-05-14,18:25:36.000,134,11101008,2644,0,1747247135,13094.98948063999,25366.225857569996,53303.40172680001 2025-05-14,18:25:37.000,134,11100967,3645,0,1747247136,13095.00968956999,27212.731362809995,53303.45063664001 2025-05-14,18:25:38.000,134,11101020,3045,0,1747247137,13095.043371119995,27674.364788249994,53303.408713920006 2025-05-14,18:25:39.000,134,11101016,3365,0,1747247138,13095.043371119995,28597.596393479995,53303.42967528001 2025-05-14,18:25:40.000,134,11100970,3245,0,1747247139,13094.982744329995,29982.503718930006,53303.4366624 2025-05-14,18:25:41.000,134,11100950,3365,0,1747247140,13094.90864491999,28136.005262820006,53303.44364952 2025-05-14,18:25:42.000,134,11100893,3605,0,1747247141,13094.82780919999,35060.6899218,53303.4366624 2025-05-14,18:25:43.000,134,11100964,3285,0,1747247142,13094.753709789999,35060.6899218,53303.49255936 2025-05-14,18:25:44.000,134,11100950,3285,0,1747247143,13094.652665139998,31367.59432176,53303.471598 2025-05-14,18:25:45.000,134,11100983,3645,0,1747247144,13094.558356799993,24904.56423561,53303.42967528001 2025-05-14,18:25:46.000,134,11100957,3685,0,1747247145,13094.544884180003,30905.883355889993,53303.34582984 2025-05-14,18:25:47.000,134,11100941,3685,0,1747247146,13094.538147869993,29059.236868050008,53303.40172680001 2025-05-14,18:25:48.000,134,11100993,3725,0,1747247147,13094.612247279998,29982.41208024,53303.3667912 2025-05-14,18:25:49.000,134,11100929,3685,0,1747247148,13094.706555619989,27674.096921310003,53303.408713920006 2025-05-14,18:25:50.000,134,11100999,3725,0,1747247149,13094.787391339989,30905.446309830004,53303.37377832 2025-05-14,18:25:51.000,134,11100925,3725,0,1747247150,13094.854754439999,28597.22278959,53303.41570104 2025-05-14,18:25:52.000,134,11100968,3405,0,1747247151,13094.922117539994,30443.7212457,53303.45063664001 2025-05-14,18:25:53.000,134,11100954,3365,0,1747247152,13095.023162189995,29058.644741130003,53303.40172680001 2025-05-14,18:25:54.000,134,11100922,3365,0,1747247153,13095.043371119995,29058.67998678,53303.45063664001 2025-05-14,18:25:55.000,134,11100970,3245,0,1747247154,13095.09052528999,27212.04054807,53303.471598 2025-05-14,18:25:56.000,134,11100946,3444,0,1747247155,13095.15115207999,29058.52490592,53303.506533600004 2025-05-14,18:25:57.000,134,11100965,4004,0,1747247156,13095.21851518,30443.425182239997,53303.52050784001 2025-05-14,18:25:58.000,134,11100933,3525,0,1747247157,13095.346505069996,29520.116036580002,53303.4366624 2025-05-14,18:25:59.000,134,11100953,3645,0,1747247158,13095.461022340001,31366.699082249994,53303.49954648001 2025-05-14,18:26:00.000,134,11100933,3765,0,1747247159,13095.629430089997,29981.841100710008,53303.576404800006 2025-05-14,18:26:01.000,134,11100955,3605,0,1747247160,13095.743947360002,33213.28917705,53303.56243056 2025-05-14,18:26:02.000,134,11100963,3605,0,1747247161,13095.939300349994,29520.165380489998,53303.63928888 2025-05-14,18:26:03.000,134,11100916,3005,0,1747247162,13096.11444441,32289.937736609994,53303.6812116 2025-05-14,18:26:04.000,134,11100914,3444,0,1747247163,13096.21548906,28596.806890919994,53303.66025024 2025-05-14,18:26:05.000,134,11100990,3005,0,1747247164,13096.33000632999,32289.817901400005,53303.674224480004 2025-05-14,18:26:06.000,134,11100993,3924,0,1747247165,13096.464732529996,33212.9719662,53303.73012144 2025-05-14,18:26:07.000,134,11100926,3045,0,1747247166,13096.565777179996,30904.600414229993,53303.79999264 2025-05-14,18:26:08.000,134,11100982,3405,0,1747247167,13096.666821829996,29981.220777270006,53303.84890248 2025-05-14,18:26:09.000,134,11100940,3444,0,1747247168,13096.774602789992,24903.182606129994,53303.94672216 2025-05-14,18:26:10.000,134,11100991,3765,0,1747247169,13096.848702199997,28134.553142040008,53303.95370928001 2025-05-14,18:26:11.000,134,11100929,3645,0,1747247170,13096.983428400003,30442.663876200008,53303.995632 2025-05-14,18:26:12.000,134,11100960,3245,0,1747247171,13097.124890909989,24902.935886580002,53304.030567600006 2025-05-14,18:26:13.000,134,11100966,3285,0,1747247172,13097.313507589999,26749.427293560002,53304.09345168 2025-05-14,18:26:14.000,134,11100946,3165,0,1747247173,13097.360661759994,29980.861271639995,53304.14934864001 2025-05-14,18:26:15.000,134,11100975,3605,0,1747247174,13097.502124269995,28595.897553150004,53304.14236152 2025-05-14,18:26:16.000,134,11100927,3165,0,1747247175,13097.63685047,27210.976129439994,53304.2751168 2025-05-14,18:26:17.000,134,11100945,3965,0,1747247176,13097.731158809991,28595.841160109994,53304.365949360006 2025-05-14,18:26:18.000,134,11100967,3645,0,1747247177,13097.832203459991,30903.958943399994,53304.33101376 2025-05-14,18:26:19.000,134,11100971,3765,0,1747247178,13097.859148700001,30442.198633620006,53304.42184632 2025-05-14,18:26:20.000,134,11100937,3645,0,1747247179,13097.939984420002,29057.305406429994,53304.45678192001 2025-05-14,18:26:21.000,134,11100971,3885,0,1747247180,13097.980402280002,30903.796813409994,53304.49171752 2025-05-14,18:26:22.000,134,11100915,3725,0,1747247181,13097.973665969992,29057.284259039996,53304.52665312001 2025-05-14,18:26:23.000,134,11100965,3525,0,1747247182,13098.020820140002,31365.409091459995,53304.5895372 2025-05-14,18:26:24.000,134,11100932,3245,0,1747247183,13097.993874899992,27672.398080979998,53304.54761448 2025-05-14,18:26:25.000,134,11100936,3525,0,1747247184,13098.014083829992,31827.155302979998,53304.680369760004 2025-05-14,18:26:26.000,134,11100948,2605,0,1747247185,13098.074710619992,29980.63569948,53304.72229248001 2025-05-14,18:26:27.000,134,11100972,3525,0,1747247186,13098.047765379997,33673.80179082,53304.799150800005 2025-05-14,18:26:28.000,134,11100955,3725,0,1747247187,13098.094919549992,27210.954982049996,53304.80613792 2025-05-14,18:26:29.000,134,11100978,3325,0,1747247188,13098.067974309997,26749.370900520007,53304.8340864 2025-05-14,18:26:30.000,134,11100985,3725,0,1747247189,13098.061238000002,30904.121073389993,53304.81312504 2025-05-14,18:26:31.000,134,11100966,3285,0,1747247190,13098.074710619992,29980.868320769994,53304.917931840006 2025-05-14,18:26:32.000,134,11100949,3725,0,1747247191,13098.108392169997,30442.57223751,53304.99479016 2025-05-14,18:26:33.000,134,11100852,3485,0,1747247192,13098.148810029998,31365.881383169995,53305.0437 2025-05-14,18:26:34.000,134,11100811,3845,0,1747247193,13098.222909439988,27672.821028780003,53305.09260984 2025-05-14,18:26:35.000,134,11100853,3645,0,1747247194,13098.297008849993,23518.07790504,53305.10658408001 2025-05-14,18:26:36.000,134,11100825,4285,0,1747247195,13098.357635639994,29980.98110685,53305.16946816 2025-05-14,18:26:37.000,134,11100906,3205,0,1747247196,13098.337426709993,29519.256042719993,53305.15549392001 2025-05-14,18:26:38.000,134,11101005,3725,0,1747247197,13098.384580879989,34597.294213860005,53305.19042952 2025-05-14,18:26:39.000,134,11100943,4004,0,1747247198,13098.350899329998,29980.889468160007,53305.14151968 2025-05-14,18:26:40.000,134,11100945,3525,0,1747247199,13098.371108259998,29980.875369899994,53305.27427496001 2025-05-14,18:26:41.000,134,11101054,3605,0,1747247200,13098.350899329998,30904.19156469,53305.2882492 2025-05-14,18:26:42.000,134,11100969,4205,0,1747247201,13098.391317189999,27672.672997050002,53305.26030072 2025-05-14,18:26:43.000,134,11100988,3045,0,1747247202,13098.411526119999,34135.52685495,53305.2882492 2025-05-14,18:26:44.000,134,11100968,3405,0,1747247203,13098.445207669989,27210.947932919997,53305.45594008 2025-05-14,18:26:45.000,134,11100992,3685,0,1747247204,13098.424998739989,28595.700177510007,53305.44196584001 2025-05-14,18:26:46.000,134,11100964,2925,0,1747247205,13098.424998739989,29057.361799470003,53305.51183704001 2025-05-14,18:26:47.000,134,11100945,4245,0,1747247206,13098.350899329998,29980.572257310007,53305.53279840001 2025-05-14,18:26:48.000,134,11100964,3525,0,1747247207,13098.290272539998,29057.291308169995,53305.51183704001 2025-05-14,18:26:49.000,134,11100905,3965,0,1747247208,13098.195964199993,31827.035467769994,53305.567734000004 2025-05-14,18:26:50.000,134,11100936,3205,0,1747247209,13098.094919549992,26749.095984450003,53305.518824160004 2025-05-14,18:26:51.000,134,11100912,3325,0,1747247210,13098.027556449997,30442.219781010004,53305.539785520006 2025-05-14,18:26:52.000,134,11100930,3565,0,1747247211,13097.966929659997,29980.593404700005,53305.56074688001 2025-05-14,18:26:53.000,134,11100989,3965,0,1747247212,13097.913039179992,28595.827061849996,53305.57472112 2025-05-14,18:26:54.000,134,11100972,3525,0,1747247213,13097.926511799997,29980.755534690004,53305.61664384 2025-05-14,18:26:55.000,134,11100935,3885,0,1747247214,13097.913039179992,30442.57928664,53305.63061808001 2025-05-14,18:26:56.000,134,11100938,3444,0,1747247215,13097.946720729997,29980.95995946,53305.637605200005 2025-05-14,18:26:57.000,134,11100942,2725,0,1747247216,13097.926511799997,28596.130174439997,53305.637605200005 2025-05-14,18:26:58.000,134,11100778,3485,0,1747247217,13097.913039179992,31366.00121838,53305.588695360006 2025-05-14,18:26:59.000,134,11100831,3165,0,1747247218,13097.852412389992,30904.36074381,53305.65856656001 2025-05-14,18:27:00.000,134,11100809,3645,0,1747247219,13097.785049289996,31366.099906200005,53305.67952792001 2025-05-14,18:27:01.000,134,11100741,3165,0,1747247220,13097.832203459991,28596.306402689996,53305.59568248 2025-05-14,18:27:02.000,134,11100922,3365,0,1747247221,13097.825467149996,27211.370880720002,53305.62363096 2025-05-14,18:27:03.000,134,11100981,3804,0,1747247222,13097.805258219996,28596.39804138,53305.55375976 2025-05-14,18:27:04.000,134,11100945,3685,0,1747247223,13097.818730840001,25826.639783520004,53305.51183704001 2025-05-14,18:27:05.000,134,11100912,2285,0,1747247224,13097.865885009996,29058.179498550002,53305.6725408 2025-05-14,18:27:06.000,134,11100941,3005,0,1747247225,13097.886093939996,35059.61140491,53305.69350216 2025-05-14,18:27:07.000,134,11100985,3845,0,1747247226,13097.865885009996,29520.094889190004,53305.72843776001 2025-05-14,18:27:08.000,134,11100951,3325,0,1747247227,13097.865885009996,24442.162454999998,53305.66555368 2025-05-14,18:27:09.000,134,11100933,3645,0,1747247228,13097.832203459991,34598.358632489995,53305.64459232 2025-05-14,18:27:10.000,134,11100963,2844,0,1747247229,13097.832203459991,33213.52179834001,53305.67952792001 2025-05-14,18:27:11.000,134,11100948,3365,0,1747247230,13097.825467149996,26288.999269349995,53305.686515040004 2025-05-14,18:27:12.000,134,11100909,3804,0,1747247231,13097.818730840001,31828.706111580002,53305.65856656001 2025-05-14,18:27:13.000,134,11100885,3685,0,1747247232,13097.838939770001,29982.25699938,53305.65856656001 2025-05-14,18:27:14.000,134,11100973,3565,0,1747247233,13097.865885009996,27674.181510869996,53305.686515040004 2025-05-14,18:27:15.000,134,11100938,3245,0,1747247234,13097.886093939996,33213.9588444,53305.67952792001 2025-05-14,18:27:16.000,134,11100928,3325,0,1747247235,13097.980402280002,29059.265064570005,53305.72145064 2025-05-14,18:27:17.000,134,11100980,3325,0,1747247236,13098.108392169997,29059.33555587,53305.67952792001 2025-05-14,18:27:18.000,134,11100961,3765,0,1747247237,13098.216173129993,27674.569213020004,53305.72843776001 2025-05-14,18:27:19.000,134,11100910,3365,0,1747247238,13098.323954089989,30906.186468479995,53305.72145064 2025-05-14,18:27:20.000,134,11100976,3405,0,1747247239,13098.384580879989,32291.234776530007,53305.77734760001 2025-05-14,18:27:21.000,134,11100936,3165,0,1747247240,13098.492361839999,29983.102894979995,53305.77036048 2025-05-14,18:27:22.000,134,11100942,3365,0,1747247241,13098.57319756,27213.267096690004,53305.84721880001 2025-05-14,18:27:23.000,134,11101010,3285,0,1747247242,13098.559724939994,32753.044430220005,53305.77036048 2025-05-14,18:27:24.000,134,11100971,3765,0,1747247243,13098.660769589995,28136.56919322,53305.79132184 2025-05-14,18:27:25.000,134,11100951,3924,0,1747247244,13098.640560659995,26751.53498343,53305.756386240006 2025-05-14,18:27:26.000,134,11100819,3605,0,1747247245,13098.70792375999,30906.249910650004,53305.756386240006 2025-05-14,18:27:27.000,134,11100802,3525,0,1747247246,13098.721396379995,31829.425122839995,53305.86818016001 2025-05-14,18:27:28.000,134,11100837,3685,0,1747247247,13098.79549579,25366.282250610006,53305.8122832 2025-05-14,18:27:29.000,134,11101030,3405,0,1747247248,13098.89654044,30905.925650670004,53305.81927032 2025-05-14,18:27:30.000,134,11100995,3924,0,1747247249,13098.963903539996,33675.66276114,53305.81927032 2025-05-14,18:27:31.000,134,11100953,3565,0,1747247250,13099.017794020001,31367.347602210008,53305.8122832 2025-05-14,18:27:32.000,134,11100936,3205,0,1747247251,13099.031266639991,29982.39798198,53305.86119304 2025-05-14,18:27:33.000,134,11100898,3645,0,1747247252,13099.058211880001,25365.986187150003,53305.82625744001 2025-05-14,18:27:34.000,134,11100973,3765,0,1747247253,13099.091893429992,29520.701114370007,53305.86818016001 2025-05-14,18:27:35.000,134,11100959,3444,0,1747247254,13099.112102359992,24904.162435200007,53305.95901272 2025-05-14,18:27:36.000,134,11100958,2605,0,1747247255,13099.105366049997,29520.405050910005,53305.91010288 2025-05-14,18:27:37.000,134,11100995,3804,0,1747247256,13099.159256530002,30905.129098980004,53305.96599984001 2025-05-14,18:27:38.000,134,11100921,3565,0,1747247257,13099.206410699997,25826.893552199996,53305.96599984001 2025-05-14,18:27:39.000,134,11100978,3165,0,1747247258,13099.267037489997,34136.22471882,53306.01490968001 2025-05-14,18:27:40.000,134,11100963,3845,0,1747247259,13099.361345830002,26288.14632462,53306.021896800004 2025-05-14,18:27:41.000,134,11100976,3085,0,1747247260,13099.448917859998,31827.698085990007,53306.0568324 2025-05-14,18:27:42.000,134,11100978,3325,0,1747247261,13099.462390479988,28596.172469219993,53306.08478088001 2025-05-14,18:27:43.000,134,11100916,3285,0,1747247262,13099.502808339988,32750.85215079,53306.08478088001 2025-05-14,18:27:44.000,134,11100958,3405,0,1747247263,13099.590380369998,31365.902530559993,53306.11971648 2025-05-14,18:27:45.000,134,11100974,3125,0,1747247264,13099.543226199989,25364.484722459994,53306.03587104001 2025-05-14,18:27:46.000,134,11100920,3605,0,1747247265,13099.475863099993,29057.460487289994,53306.021896800004 2025-05-14,18:27:47.000,134,11100973,3765,0,1747247266,13099.448917859998,30442.184535360007,53306.13369072001 2025-05-14,18:27:48.000,134,11100825,3845,0,1747247267,13099.442181549988,21670.937978100003,53306.070806640004 2025-05-14,18:27:49.000,134,11100915,3965,0,1747247268,13099.462390479988,32749.87937085,53306.09875512 2025-05-14,18:27:50.000,134,11100933,3565,0,1747247269,13099.462390479988,29518.255066259997,53306.070806640004 2025-05-14,18:27:51.000,134,11100969,3765,0,1747247270,13099.428708929998,23516.787914250002,53306.01490968001 2025-05-14,18:27:52.000,134,11100828,3325,0,1747247271,13099.368082139998,26748.01041843,53306.10574224 2025-05-14,18:27:53.000,134,11100793,3725,0,1747247272,13099.246828559997,27671.065795410002,53306.07779376 2025-05-14,18:27:54.000,134,11100793,3804,0,1747247273,13099.206410699997,27670.840223249994,53306.07779376 2025-05-14,18:27:55.000,134,11100995,3605,0,1747247274,13099.125574979997,30440.267172000007,53306.06381952001 2025-05-14,18:27:56.000,134,11100970,3685,0,1747247275,13099.024530329996,29516.817043739997,53306.11971648 2025-05-14,18:27:57.000,134,11100961,3924,0,1747247276,13098.990848779991,29978.24604441,53306.08478088001 2025-05-14,18:27:58.000,134,11100946,2725,0,1747247277,13098.91001305999,23053.75171194,53306.11971648 2025-05-14,18:27:59.000,134,11100972,3245,0,1747247278,13098.95716723,29977.851293130007,53306.140677840005 2025-05-14,18:28:00.000,134,11101000,3125,0,1747247279,13098.970639849991,29054.457557910006,53306.11971648 2025-05-14,18:28:01.000,134,11100958,3245,0,1747247280,13098.990848779991,32285.665963830004,53306.09875512 2025-05-14,18:28:02.000,134,11100948,3365,0,1747247281,13099.064948189996,33208.80593037,53306.08478088001 2025-05-14,18:28:03.000,134,11100948,3325,0,1747247282,13099.172729149992,30900.645852300004,53306.11272936001 2025-05-14,18:28:04.000,134,11100950,3565,0,1747247283,13099.388291069998,25361.150483970006,53306.10574224 2025-05-14,18:28:05.000,134,11100967,3685,0,1747247284,13099.570171439998,32747.102013630007,53306.13369072001 2025-05-14,18:28:06.000,134,11100975,3605,0,1747247285,13099.79246967,33208.78478298,53306.189587680004 2025-05-14,18:28:07.000,134,11101004,3245,0,1747247286,13099.920459559995,27669.465642900002,53306.28042024001 2025-05-14,18:28:08.000,134,11100952,3285,0,1747247287,13100.13602148,30439.280293799995,53306.259458880006 2025-05-14,18:28:09.000,134,11100968,3405,0,1747247288,13100.250538749991,32285.792848170007,53306.30138160001 2025-05-14,18:28:10.000,134,11101038,3165,0,1747247289,13100.405473879997,33670.636731449995,53306.31535584 2025-05-14,18:28:11.000,134,11100913,3804,0,1747247290,13100.546936389997,30439.280293799995,53306.38522704 2025-05-14,18:28:12.000,134,11101002,3365,0,1747247291,13100.654717349993,27669.47269203,53306.46907248001 2025-05-14,18:28:13.000,134,11100969,3685,0,1747247292,13100.722080449988,26284.593563100003,53306.53195656 2025-05-14,18:28:14.000,134,11101014,3205,0,1747247293,13100.796179859994,24899.721483300003,53306.49003384 2025-05-14,18:28:15.000,134,11100996,3325,0,1747247294,13100.782707239989,29054.239034879996,53306.62977624 2025-05-14,18:28:16.000,134,11100956,3405,0,1747247295,13100.749025689998,27669.402200729994,53306.67868608 2025-05-14,18:28:17.000,134,11100989,4165,0,1747247296,13100.715344139993,28592.499872490007,53306.573879280004 2025-05-14,18:28:18.000,134,11100993,3485,0,1747247297,13100.701871519988,29977.386050550005,53306.70663456001 2025-05-14,18:28:19.000,134,11101000,3285,0,1747247298,13100.647981039998,32285.468588189993,53306.72759592 2025-05-14,18:28:20.000,134,11100988,3165,0,1747247299,13100.621035800003,27207.655989210005,53306.762531520006 2025-05-14,18:28:21.000,134,11100992,3005,0,1747247300,13100.580617940002,28592.485774229994,53306.83938984 2025-05-14,18:28:22.000,134,11100988,3245,0,1747247301,13100.627772109998,27207.585497909997,53306.8952868 2025-05-14,18:28:23.000,134,11100994,3285,0,1747247302,13100.647981039998,28592.450528579997,53306.83240272001 2025-05-14,18:28:24.000,134,11100975,3885,0,1747247303,13100.715344139993,28130.697267929994,53306.85336408001 2025-05-14,18:28:25.000,134,11100964,3365,0,1747247304,13100.769234619998,29977.026544919994,53306.881312560006 2025-05-14,18:28:26.000,134,11100942,2685,0,1747247305,13100.843334029989,31823.4474606,53306.97214512001 2025-05-14,18:28:27.000,134,11100969,3924,0,1747247306,13100.910697129999,26283.959141400002,53306.979132240005 2025-05-14,18:28:28.000,134,11100971,3645,0,1747247307,13100.998269159994,27207.254188799998,53306.97214512001 2025-05-14,18:28:29.000,134,11100944,3125,0,1747247308,13101.13299536,26745.698303790006,53306.98611936 2025-05-14,18:28:30.000,134,11100989,3885,0,1747247309,13101.26772155999,30438.800952959995,53307.01406784 2025-05-14,18:28:31.000,134,11100927,3645,0,1747247310,13101.476547170001,24899.686237650007,53307.08393904 2025-05-14,18:28:32.000,134,11100972,3205,0,1747247311,13101.712318019992,35517.184531470004,53307.06996480001 2025-05-14,18:28:33.000,134,11100939,3725,0,1747247312,13101.988506729998,30439.653897690005,53307.18874584001 2025-05-14,18:28:34.000,134,11100968,3245,0,1747247313,13102.257959129995,29055.17656917,53307.25861704001 2025-05-14,18:28:35.000,134,11100820,3444,0,1747247314,13102.44657580999,26285.777816939997,53307.2795784 2025-05-14,18:28:36.000,134,11100998,3365,0,1747247315,13102.601510939996,24439.455589079997,53307.34246248 2025-05-14,18:28:37.000,134,11100931,3765,0,1747247316,13102.716028210001,27209.432369970003,53307.34246248 2025-05-14,18:28:38.000,134,11100960,3165,0,1747247317,13102.837281790002,30902.633706959998,53307.46124352 2025-05-14,18:28:39.000,134,11101008,3205,0,1747247318,13102.877699650002,29056.29738084,53307.54508896001 2025-05-14,18:28:40.000,134,11100995,3765,0,1747247319,13102.904644889997,35519.29927047,53307.53810184 2025-05-14,18:28:41.000,134,11100990,3485,0,1747247320,13102.931590129992,27210.087939060002,53307.61496016 2025-05-14,18:28:42.000,134,11100909,3765,0,1747247321,13102.938326440002,26748.602545350004,53307.63592152 2025-05-14,18:28:43.000,134,11100947,3765,0,1747247322,13102.891172269992,28595.241984060005,53307.65688288 2025-05-14,18:28:44.000,134,11100940,3365,0,1747247323,13102.931590129992,25363.80095685,53307.72675408 2025-05-14,18:28:45.000,134,11100956,3525,0,1747247324,13102.945062749997,34134.77964717,53307.67784424 2025-05-14,18:28:46.000,134,11100957,4165,0,1747247325,13102.918117510002,30441.676997999995,53307.81059952001 2025-05-14,18:28:47.000,134,11100922,3325,0,1747247326,13102.857490720002,31364.85221019,53307.81059952001 2025-05-14,18:28:48.000,134,11100950,3365,0,1747247327,13102.857490720002,31364.690080200002,53307.88745784001 2025-05-14,18:28:49.000,134,11101004,3325,0,1747247328,13102.837281790002,28594.82608539,53307.936367680006 2025-05-14,18:28:50.000,134,11101015,3444,0,1747247329,13102.837281790002,28594.741495830007,53307.97130328 2025-05-14,18:28:51.000,134,11100921,3685,0,1747247330,13102.857490720002,21208.613737919994,53307.96431616 2025-05-14,18:28:52.000,134,11100975,3845,0,1747247331,13102.864227029997,27209.707286040008,53307.97829040001 2025-05-14,18:28:53.000,134,11100963,2764,0,1747247332,13102.911381199992,29517.74047977,53308.083097200004 2025-05-14,18:28:54.000,134,11100919,3765,0,1747247333,13102.958535370002,28594.396088459995,53308.11104568 2025-05-14,18:28:55.000,134,11100978,3444,0,1747247334,13102.951799059992,26286.151420830007,53308.104058560006 2025-05-14,18:29:06.000,134,11100952,3485,0,1747247345,13102.830545479992,32286.02546946,53308.29271080001 2025-05-14,18:29:07.000,134,11100932,3125,0,1747247346,13102.810336549992,30439.350785100003,53308.320659280005 2025-05-14,18:29:08.000,134,11100890,3205,0,1747247347,13102.790127619992,29977.58342619,53308.35559488 2025-05-14,18:29:09.000,134,11101005,3565,0,1747247348,13102.790127619992,26746.135349849996,53308.46040168001 2025-05-14,18:29:10.000,134,11100989,3605,0,1747247349,13102.742973449996,34131.91770039,53308.37655624 2025-05-14,18:29:11.000,134,11100910,3365,0,1747247350,13102.796863930002,32285.313507330007,53308.3975176 2025-05-14,18:29:12.000,134,11100930,3405,0,1747247351,13102.810336549992,31361.969116020002,53308.29271080001 2025-05-14,18:29:13.000,134,11100936,3365,0,1747247352,13102.817072860002,29515.386070349996,53308.4673888 2025-05-14,18:29:14.000,134,11100941,3725,0,1747247353,13102.904644889997,30900.131265810007,53308.39053048001 2025-05-14,18:29:15.000,134,11100960,3525,0,1747247354,13102.992216919993,27668.732533379996,53308.47437592 2025-05-14,18:29:16.000,134,11101007,3125,0,1747247355,13102.992216919993,33669.58641108,53308.48136304001 2025-05-14,18:29:17.000,134,11100995,3685,0,1747247356,13103.073052639993,31823.095004100003,53308.53027288001 2025-05-14,18:29:18.000,134,11100950,3565,0,1747247357,13103.126943119998,28130.048747969995,53308.488350160005 2025-05-14,18:29:19.000,134,11100980,3325,0,1747247358,13103.167360979998,31361.271252150007,53308.537260000005 2025-05-14,18:29:20.000,134,11100914,3365,0,1747247359,13103.187569909998,25821.89571903,53308.57918272001 2025-05-14,18:29:21.000,134,11100910,3125,0,1747247360,13103.254933009994,27206.683209270006,53308.63507968 2025-05-14,18:29:22.000,134,11100949,3924,0,1747247361,13103.355977659994,38746.961964,53308.55123424001 2025-05-14,18:29:23.000,134,11100958,3444,0,1747247362,13103.477231239995,31822.735498470007,53308.62809256001 2025-05-14,18:29:24.000,134,11100917,3765,0,1747247363,13103.54459433999,28129.802028420003,53308.6420668 2025-05-14,18:29:25.000,134,11100928,3245,0,1747247364,13103.63216637,29514.603616919994,53308.55123424001 2025-05-14,18:29:26.000,134,11101017,3725,0,1747247365,13103.679320539995,28591.28742213,53308.63507968 2025-05-14,18:29:27.000,134,11100914,3325,0,1747247366,13103.800574119996,26744.774867760003,53308.66302816 2025-05-14,18:29:28.000,134,11100955,3685,0,1747247367,13103.915091390001,26283.070951019996,53308.60014408001 2025-05-14,18:29:29.000,134,11100922,3565,0,1747247368,13104.049817589992,29975.722455869996,53308.607131200006 2025-05-14,18:29:30.000,134,11100937,3924,0,1747247369,13104.198016410002,29975.644915440003,53308.69097664 2025-05-14,18:29:31.000,134,11100949,3804,0,1747247370,13104.406842019998,28129.054820639998,53308.74687360001 2025-05-14,18:29:32.000,134,11100928,3405,0,1747247371,13104.575249769994,33206.56430703,53308.71892512001 2025-05-14,18:29:33.000,134,11100951,4004,0,1747247372,13104.757130139995,33668.063798999996,53308.80975768 2025-05-14,18:29:34.000,134,11100935,3685,0,1747247373,13104.817756929995,27205.45666065,53308.90757736 2025-05-14,18:29:35.000,134,11100927,3565,0,1747247374,13104.96595574999,29051.877576330007,53308.83071904 2025-05-14,18:29:36.000,134,11100886,3325,0,1747247375,13104.999637299996,28128.653020230005,53308.872641760005 2025-05-14,18:29:37.000,134,11100898,3165,0,1747247376,13105.067000399991,27667.068938700002,53308.96347432001 2025-05-14,18:29:38.000,134,11100972,3325,0,1747247377,13105.147836119992,29975.130328950007,53309.04731976 2025-05-14,18:29:39.000,134,11100922,3365,0,1747247378,13105.215199220002,28590.33578958,53309.00539704 2025-05-14,18:29:40.000,134,11100920,3645,0,1747247379,13105.322980179997,28590.378084359996,53309.0263584 2025-05-14,18:29:41.000,134,11100915,3685,0,1747247380,13105.424024829998,29975.172623730003,53309.06129400001 2025-05-14,18:29:42.000,134,11100957,3845,0,1747247381,13105.552014719993,29975.123279820007,53309.14513944 2025-05-14,18:29:43.000,134,11100954,3165,0,1747247382,13105.686740919999,28590.286445670004,53309.235972 2025-05-14,18:29:44.000,134,11100937,3645,0,1747247383,13105.700213539989,31821.487802460004,53309.27090760001 2025-05-14,18:29:45.000,134,11100865,3804,0,1747247384,13105.733895089994,26743.731596519996,53309.28488184 2025-05-14,18:29:46.000,134,11100969,3965,0,1747247385,13105.693477229994,32282.937950520005,53309.34776592001 2025-05-14,18:29:47.000,134,11100951,3845,0,1747247386,13105.700213539989,30898.016526809995,53309.326804560005 2025-05-14,18:29:48.000,134,11100948,3205,0,1747247387,13105.720422469989,31821.142395090006,53309.38270152 2025-05-14,18:29:49.000,134,11100960,3045,0,1747247388,13105.673268299994,30897.840298559997,53309.41065 2025-05-14,18:29:50.000,134,11100941,3885,0,1747247389,13105.680004609989,29051.31364593,53309.40366288 2025-05-14,18:29:51.000,134,11100966,3405,0,1747247390,13105.605905199998,27666.392222220005,53309.43161136 2025-05-14,18:29:52.000,134,11100975,3725,0,1747247391,13105.518333169988,25819.837373069997,53309.45955984 2025-05-14,18:29:53.000,134,11100973,3605,0,1747247392,13105.390343279993,32282.17664448,53309.38270152 2025-05-14,18:29:54.000,134,11100949,3804,0,1747247393,13105.282562319997,32743.66203819,53309.38270152 2025-05-14,18:29:55.000,134,11101001,3725,0,1747247394,13105.181517669997,26742.787013099995,53309.494495440005 2025-05-14,18:29:56.000,134,11100943,3804,0,1747247395,13105.087209329991,28127.496962909994,53309.424624240004 2025-05-14,18:29:57.000,134,11100959,3685,0,1747247396,13104.97269206,32281.795991460007,53309.43859848001 2025-05-14,18:29:58.000,134,11100924,3285,0,1747247397,13104.82449323999,27665.66616183,53309.43161136 2025-05-14,18:29:59.000,134,11100968,3325,0,1747247398,13104.70323965999,25357.506083760003,53309.43161136 2025-05-14,18:30:00.000,134,11100946,3365,0,1747247399,13104.521359289989,34127.74461543,53309.41763712001 2025-05-14,18:30:01.000,134,11100956,3245,0,1747247400,13104.413578329993,27665.229115769995,53309.33379168 2025-05-14,18:30:02.000,134,11100938,3245,0,1747247401,13104.352951539993,23972.380235279998,53309.31981744001 2025-05-14,18:30:03.000,134,11100981,3725,0,1747247402,13104.265379509998,30896.226047789998,53309.3058432 2025-05-14,18:30:04.000,134,11100991,3405,0,1747247403,13104.218225340002,32280.964194119995,53309.36872728001 2025-05-14,18:30:05.000,134,11100947,3525,0,1747247404,13104.164334859997,33204.061865879994,53309.3058432 2025-05-14,18:30:06.000,134,11100984,3165,0,1747247405,13104.076762830002,35973.55930593,53309.24295912 2025-05-14,18:30:07.000,134,11100965,3645,0,1747247406,13103.995927110002,34127.1031446,53309.256933360004 2025-05-14,18:30:08.000,134,11100951,3845,0,1747247407,13103.921827699996,22125.620961360008,53309.17308792 2025-05-14,18:30:09.000,134,11100998,3245,0,1747247408,13103.83425567,30895.697363040003,53309.18007504001 2025-05-14,18:30:10.000,134,11100906,3205,0,1747247409,13103.74668363999,29049.304643879994,53309.159113680005 2025-05-14,18:30:11.000,134,11100929,3765,0,1747247410,13103.66584791999,28587.60777627,53309.18007504001 2025-05-14,18:30:12.000,134,11100975,3725,0,1747247411,13103.54459433999,31357.098167189994,53309.12417808 2025-05-14,18:30:13.000,134,11100903,3485,0,1747247412,13103.436813379994,28125.861564749997,53309.08225536001 2025-05-14,18:30:14.000,134,11100911,3845,0,1747247413,13103.315559799994,29972.197890869997,53309.04731976 2025-05-14,18:30:15.000,134,11100955,4004,0,1747247414,13103.133679429993,26279.419501680008,53309.00539704 2025-05-14,18:30:16.000,134,11100990,2764,0,1747247415,13103.046107399998,35049.60164031001,53308.91456448001 2025-05-14,18:30:17.000,134,11100953,3605,0,1747247416,13102.978744300002,24894.674306219997,53308.94950008 2025-05-14,18:30:18.000,134,11100958,3165,0,1747247417,13102.938326440002,31357.006528500002,53308.86565464001 2025-05-14,18:30:19.000,134,11100961,3845,0,1747247418,13102.911381199992,29972.402315640007,53308.8516804 2025-05-14,18:30:20.000,134,11100955,3605,0,1747247419,13102.931590129992,33665.32873656,53308.753860720004 2025-05-14,18:30:21.000,134,11100969,3685,0,1747247420,13102.992216919993,26741.680299690008,53308.67001528 2025-05-14,18:30:22.000,134,11100931,3924,0,1747247421,13103.086525259998,31357.944062790004,53308.6420668 2025-05-14,18:30:23.000,134,11100995,3645,0,1747247422,13103.187569909998,32742.992370840002,53308.62809256001 2025-05-14,18:30:24.000,134,11100949,3645,0,1747247423,13103.369450279999,30896.797027320004,53308.67001528 2025-05-14,18:30:25.000,134,11100940,3444,0,1747247424,13103.49070386,29973.664109909994,53308.62110544 2025-05-14,18:30:26.000,134,11100969,3765,0,1747247425,13103.49070386,28588.841374020005,53308.52328576 2025-05-14,18:30:27.000,134,11100952,3325,0,1747247426,13103.44354968999,27204.103227690008,53308.63507968 2025-05-14,18:30:28.000,134,11100930,3325,0,1747247427,13103.376186589994,29973.720502950004,53308.57918272001 2025-05-14,18:30:29.000,134,11100926,3285,0,1747247428,13103.275141939994,23973.021706109997,53308.5721956 2025-05-14,18:30:30.000,134,11100939,4004,0,1747247429,13103.201042529989,29973.93902598,53308.59315696 2025-05-14,18:30:31.000,134,11100925,3645,0,1747247430,13103.052843709993,27666.089109630004,53308.55822136001 2025-05-14,18:30:32.000,134,11100963,3565,0,1747247431,13102.951799059992,28589.405304419997,53308.57918272001 2025-05-14,18:30:33.000,134,11100909,3924,0,1747247432,13102.817072860002,33205.59152709,53308.56520848 2025-05-14,18:30:34.000,134,11100940,3444,0,1747247433,13102.729500829992,32744.077936860005,53308.586169840004 2025-05-14,18:30:35.000,134,11100965,3804,0,1747247434,13102.823809169997,31359.58651008,53308.586169840004 2025-05-14,18:30:36.000,134,11100931,3924,0,1747247435,13103.012425849993,30436.67916483,53308.5023244 2025-05-14,18:30:37.000,134,11100972,3405,0,1747247436,13103.275141939994,29975.278360680008,53308.537260000005 2025-05-14,18:30:38.000,134,11100970,3444,0,1747247437,13103.52438540999,34129.9932879,53308.61411832 2025-05-14,18:30:39.000,134,11100975,3685,0,1747247438,13103.618693749995,31360.467651330007,53308.586169840004 2025-05-14,18:30:40.000,134,11100952,3325,0,1747247439,13103.63216637,34591.76769594,53308.59315696 2025-05-14,18:30:41.000,134,11100955,3765,0,1747247440,13103.46375861999,32283.80499351,53308.55123424001 2025-05-14,18:30:42.000,134,11100936,3405,0,1747247441,13103.369450279999,30899.031601530005,53308.56520848 2025-05-14,18:30:43.000,134,11100963,3565,0,1747247442,13103.349241349999,34130.35279352999,53308.57918272001 2025-05-14,18:30:44.000,134,11100958,3405,0,1747247443,13103.44354968999,28129.534161479998,53308.52328576 2025-05-14,18:30:45.000,134,11100920,3085,0,1747247444,13103.69279316,29975.99737194,53308.5721956 2025-05-14,18:30:46.000,134,11100933,3885,0,1747247445,13103.908355079991,28591.13234127,53308.488350160005 2025-05-14,18:30:47.000,134,11100934,3245,0,1747247446,13104.056553900002,29514.23001303,53308.55123424001 2025-05-14,18:30:48.000,134,11100934,3285,0,1747247447,13104.117180690002,29975.496883710002,53308.49533728 2025-05-14,18:30:49.000,134,11100941,3525,0,1747247448,13104.076762830002,33668.03560248,53308.53027288001 2025-05-14,18:30:50.000,134,11100944,3365,0,1747247449,13103.948772939992,25820.521138680007,53308.586169840004 2025-05-14,18:30:51.000,134,11100937,3804,0,1747247450,13103.840991979996,29974.700332020002,53308.52328576 2025-05-14,18:30:52.000,134,11100985,3685,0,1747247451,13103.807310429991,26743.301599590006,53308.57918272001 2025-05-14,18:30:53.000,134,11100876,3285,0,1747247452,13103.79383781,33205.647920129995,53308.55822136001 2025-05-14,18:30:54.000,134,11100917,3645,0,1747247453,13103.840991979996,35051.89965669,53308.60014408001 2025-05-14,18:30:55.000,134,11100946,3365,0,1747247454,13103.847728289991,30897.269319030005,53308.656041040005 2025-05-14,18:30:56.000,134,11100929,3845,0,1747247455,13103.807310429991,31820.148467759995,53308.68398952 2025-05-14,18:30:57.000,134,11100976,3165,0,1747247456,13103.57153958,31819.838306039994,53308.6420668 2025-05-14,18:30:58.000,134,11100894,3525,0,1747247457,13103.281878249989,32742.759749549994,53308.62809256001 2025-05-14,18:30:59.000,134,11100958,3405,0,1747247458,13103.032634779993,32280.985341509993,53308.6420668 2025-05-14,18:31:00.000,134,11100929,3765,0,1747247459,13102.911381199992,25357.06198857,53308.57918272001 2025-05-14,18:31:01.000,134,11100978,3365,0,1747247460,13103.079788949988,28126.770902520002,53308.55123424001 2025-05-14,18:31:02.000,134,11100916,2844,0,1747247461,13103.36271396999,27203.630935980007,53308.53027288001 2025-05-14,18:31:03.000,134,11100920,2605,0,1747247462,13103.72647470999,30434.705408430003,53308.5023244 2025-05-14,18:31:04.000,134,11100951,3045,0,1747247463,13104.123916999997,29049.671198640004,53308.48136304001 2025-05-14,18:31:05.000,134,11100926,2405,0,1747247464,13104.373160469993,31357.210953269998,53308.4673888 2025-05-14,18:31:06.000,134,11100947,3965,0,1747247465,13104.555040839994,29971.880680019996,53308.61411832 2025-05-14,18:31:07.000,134,11100987,3444,0,1747247466,13104.487677739999,28586.705487629995,53308.5721956 2025-05-14,18:31:08.000,134,11100920,2644,0,1747247467,13104.326006299998,27663.10027851,53308.5721956 2025-05-14,18:31:09.000,134,11100932,2885,0,1747247468,13104.070026519992,29509.281523769998,53308.56520848 2025-05-14,18:31:10.000,134,11100944,3205,0,1747247469,13103.800574119996,29509.25332725,53308.53027288001 2025-05-14,18:31:11.000,134,11100942,2605,0,1747247470,13103.719738399996,29509.387260720003,53308.59315696 2025-05-14,18:31:12.000,134,11100892,3765,0,1747247471,13103.75341995,28124.747802209997,53308.607131200006 2025-05-14,18:31:13.000,134,11100922,3565,0,1747247472,13103.942036629996,25355.46183606,53308.61411832 2025-05-14,18:31:14.000,134,11100985,3685,0,1747247473,13104.090235449992,29971.457732220006,53308.55822136001 2025-05-14,18:31:15.000,134,11100964,2725,0,1747247474,13104.292324749993,27202.044881730006,53308.6420668 2025-05-14,18:31:16.000,134,11100924,2925,0,1747247475,13104.487677739999,31356.343910280004,53308.607131200006 2025-05-14,18:31:17.000,134,11100957,3525,0,1747247476,13104.514622979994,23970.92106537,53308.537260000005 2025-05-14,18:31:18.000,134,11100943,3645,0,1747247477,13104.64261286999,30433.182796349996,53308.62110544 2025-05-14,18:31:19.000,134,11100941,3965,0,1747247478,13105.026582539991,28586.783028060003,53308.67700240001 2025-05-14,18:31:20.000,134,11100949,4004,0,1747247479,13105.599168889989,30894.661140929995,53308.656041040005 2025-05-14,18:31:21.000,134,11100909,4365,0,1747247480,13106.25259096,28124.86058829,53308.67001528 2025-05-14,18:31:22.000,134,11100962,2685,0,1747247481,13106.690451109993,28585.8525429,53308.69097664 2025-05-14,18:31:23.000,134,11100960,2565,0,1747247482,13106.858858859989,30431.617889490008,53308.823731920005 2025-05-14,18:31:24.000,134,11100953,3965,0,1747247483,13106.784759449998,29046.33696015,53308.89360312001 2025-05-14,18:31:25.000,134,11100961,3085,0,1747247484,13106.623088009997,28122.893881020005,53308.90757736 2025-05-14,18:31:26.000,134,11100920,3565,0,1747247485,13106.542252289997,24891.868752480004,53308.97046144 2025-05-14,18:31:27.000,134,11100933,3245,0,1747247486,13106.528779669992,26276.874765750006,53308.97744856 2025-05-14,18:31:28.000,134,11100880,3565,0,1747247487,13106.757814209988,31354.602775170002,53309.06828112 2025-05-14,18:31:29.000,134,11100919,4365,0,1747247488,13107.10136601999,26277.671317440007,53309.0962296 2025-05-14,18:31:30.000,134,11100967,3765,0,1747247489,13107.36408210999,29509.077099000002,53309.11719096 2025-05-14,18:31:31.000,134,11100922,3525,0,1747247490,13107.606589269992,26278.178854800004,53309.27090760001 2025-05-14,18:31:32.000,134,11100938,3485,0,1747247491,13107.822151189997,29047.718589630007,53309.326804560005 2025-05-14,18:31:33.000,134,11100917,3845,0,1747247492,13108.024240489998,30894.012620969996,53309.38270152 2025-05-14,18:31:34.000,134,11100965,3765,0,1747247493,13108.17917561999,27201.107347440004,53309.494495440005 2025-05-14,18:31:35.000,134,11100969,2965,0,1747247494,13108.354319679995,32278.19388603,53309.51545680001 2025-05-14,18:31:36.000,134,11100926,3645,0,1747247495,13108.50251849999,30893.032791899997,53309.55737952001 2025-05-14,18:31:37.000,134,11100992,3005,0,1747247496,13108.576617909996,29969.540368860005,53309.57135376 2025-05-14,18:31:38.000,134,11100934,3885,0,1747247497,13108.617035769996,29507.575634310007,53309.64821208 2025-05-14,18:31:39.000,134,11100922,3685,0,1747247498,13108.65071732,29045.69548932,53309.74603176 2025-05-14,18:31:40.000,134,11100964,2644,0,1747247499,13108.778707209996,31353.36212829,53309.73904464 2025-05-14,18:31:41.000,134,11100953,3565,0,1747247500,13108.953851270002,28583.801246069997,53309.82289008001 2025-05-14,18:31:42.000,134,11100981,3485,0,1747247501,13109.162676879998,30430.067080890003,53309.88577416 2025-05-14,18:31:43.000,134,11100924,3645,0,1747247502,13109.41865665999,29045.420573249998,53309.91372264 2025-05-14,18:31:44.000,134,11100934,3485,0,1747247503,13109.76894478,34584.429551609996,53309.92070976001 2025-05-14,18:31:45.000,134,11100985,4004,0,1747247504,13110.206804929992,28584.24534126,53310.03250368 2025-05-14,18:31:56.000,134,11100931,4205,0,1747247515,13112.06602649,28585.23221946,53310.85698384001 2025-05-14,18:31:57.000,134,11100986,2844,0,1747247516,13112.22769793,31816.151611049994,53310.87095808 2025-05-14,18:31:58.000,134,11100858,3685,0,1747247517,13112.254643169996,28123.41551664,53310.9128808 2025-05-14,18:31:59.000,134,11100982,3005,0,1747247518,13112.14012589999,26277.001650089995,53311.01070048 2025-05-14,18:32:00.000,134,11100983,3804,0,1747247519,13111.99866338999,29046.379254929998,53311.066597439996 2025-05-14,18:32:01.000,134,11100987,3645,0,1747247520,13111.91782766999,31815.728663250004,53311.11550728001 2025-05-14,18:32:02.000,134,11100954,3525,0,1747247521,13111.971718149995,26276.62099707,53311.13646864 2025-05-14,18:32:03.000,134,11101004,3365,0,1747247522,13112.133389589995,25353.170868810004,53311.171404240005 2025-05-14,18:32:04.000,134,11101015,3645,0,1747247523,13112.342215199991,29968.405458930007,53311.18537848 2025-05-14,18:32:05.000,134,11100970,3444,0,1747247524,13112.449996160001,28583.216168280007,53311.234288319996 2025-05-14,18:32:06.000,134,11100905,3645,0,1747247525,13112.551040810002,27198.139663709997,53311.290185280006 2025-05-14,18:32:07.000,134,11100953,4325,0,1747247526,13112.638612839997,29044.144680719997,53311.269223920004 2025-05-14,18:32:08.000,134,11100998,3565,0,1747247527,13112.807020589993,29967.326942040003,53311.35306936 2025-05-14,18:32:09.000,134,11100991,3725,0,1747247528,13113.07647298999,33660.077134709994,53311.40896632001 2025-05-14,18:32:10.000,134,11100978,3205,0,1747247529,13113.42002479999,29044.666316339994,53311.49281176 2025-05-14,18:32:11.000,134,11100989,3605,0,1747247530,13113.689477200001,27660.139643910006,53311.506786000005 2025-05-14,18:32:12.000,134,11100928,3205,0,1747247531,13113.911775430002,29506.36318395,53311.555695840005 2025-05-14,18:32:13.000,134,11100987,3885,0,1747247532,13114.080183179998,30429.221185290007,53311.69543824001 2025-05-14,18:32:14.000,134,11100952,3005,0,1747247533,13114.140809969998,26736.393452189994,53311.82819352 2025-05-14,18:32:15.000,134,11100953,3845,0,1747247534,13114.053237939988,23966.656341719994,53311.82819352 2025-05-14,18:32:26.000,134,11100950,3365,0,1747247545,13114.470889159995,30888.796264770004,53312.28934344001 2025-05-14,18:32:27.000,134,11100955,3565,0,1747247546,13114.174491519989,27657.439827120004,53312.33825328001 2025-05-14,18:32:28.000,134,11100977,3765,0,1747247547,13113.689477200001,29041.614043049995,53312.33825328001 2025-05-14,18:32:29.000,134,11101007,3645,0,1747247548,13113.31898014999,27656.551636739998,53312.33825328001 2025-05-14,18:32:30.000,134,11101001,3565,0,1747247549,13113.083209299999,26271.602016510005,53312.33825328001 2025-05-14,18:32:31.000,134,11100976,3245,0,1747247550,13113.14383609,25809.855804990002,53312.36620176001 2025-05-14,18:32:32.000,134,11100889,3685,0,1747247551,13113.46717897,28579.028985059995,53312.345240400005 2025-05-14,18:32:33.000,134,11101010,3205,0,1747247552,13113.864621259992,29963.435822280007,53312.380176 2025-05-14,18:32:34.000,134,11100961,3405,0,1747247553,13114.221645689999,31809.335102340003,53312.31729192001 2025-05-14,18:32:35.000,134,11100957,3645,0,1747247554,13114.592142739995,29039.79536751,53312.380176 2025-05-14,18:32:36.000,134,11100945,4004,0,1747247555,13114.800968349991,27654.979680749995,53312.408124479996 2025-05-14,18:32:37.000,134,11100911,3725,0,1747247556,13115.030002890002,28116.53556576,53312.47799568 2025-05-14,18:32:38.000,134,11100967,3645,0,1747247557,13115.191674330003,30424.307941680003,53312.47100856 2025-05-14,18:32:39.000,134,11100979,3924,0,1747247558,13115.434181489989,29501.506333380006,53312.54087976 2025-05-14,18:32:40.000,134,11100953,3444,0,1747247559,13115.70363389,29963.294839680006,53312.66664792 2025-05-14,18:32:41.000,134,11100993,4004,0,1747247560,13116.013504149996,28578.888002460008,53312.75748048 2025-05-14,18:32:42.000,134,11100936,3285,0,1747247561,13116.289692860002,27655.980657210006,53312.82735168 2025-05-14,18:32:43.000,134,11100971,3685,0,1747247562,13116.511991089988,29502.246492029997,53312.848313040005 2025-05-14,18:32:44.000,134,11100923,3725,0,1747247563,13116.653453599989,30886.90709793,53312.82036456001 2025-05-14,18:32:45.000,134,11100981,3085,0,1747247564,13116.82186135,27656.04409938,53312.96010696001 2025-05-14,18:32:46.000,134,11100916,3605,0,1747247565,13117.04415958,29040.76109832,53312.9740812 2025-05-14,18:32:47.000,134,11100913,3285,0,1747247566,13117.293403049996,35502.25447412999,53313.05792664001 2025-05-14,18:32:48.000,134,11100903,4405,0,1747247567,13117.542646519993,24425.075363879994,53313.09286224 2025-05-14,18:32:49.000,134,11100948,3245,0,1747247568,13117.684109029993,28578.761118120005,53313.24657888 2025-05-14,18:32:50.000,134,11100988,3165,0,1747247569,13117.717790579998,31809.37739712,53313.27452736001 2025-05-14,18:32:51.000,134,11100969,3924,0,1747247570,13117.650427479988,29962.963530570007,53313.3583728 2025-05-14,18:32:52.000,134,11100924,3365,0,1747247571,13117.495492349997,33193.62210435,53313.38632128 2025-05-14,18:32:53.000,134,11100910,3285,0,1747247572,13117.367502460002,26270.410713539997,53313.42125688001 2025-05-14,18:32:54.000,134,11100974,3405,0,1747247573,13117.340557219992,31808.954449319994,53313.58196064 2025-05-14,18:32:55.000,134,11100996,3125,0,1747247574,13117.529173900002,29501.287810349997,53313.50510232 2025-05-14,18:32:56.000,134,11100922,3325,0,1747247575,13117.859253089999,31347.60298908,53313.616896240004 2025-05-14,18:32:57.000,134,11100969,3645,0,1747247576,13118.28364062,30886.237430580004,53313.64484472 2025-05-14,18:32:58.000,134,11100938,3565,0,1747247577,13118.647401360002,26732.410693740007,53313.74965152 2025-05-14,18:32:59.000,134,11100967,3804,0,1747247578,13118.903381139993,28117.113594420007,53313.784587120004 2025-05-14,18:33:00.000,134,11100932,3485,0,1747247579,13119.038107339999,27655.635249839994,53313.84747120001 2025-05-14,18:33:01.000,134,11100929,3565,0,1747247580,13119.166097229994,29963.34418359,53313.92432952001 2025-05-14,18:33:02.000,134,11100974,3405,0,1747247581,13119.21325139999,26732.48823417,53313.99420072001 2025-05-14,18:33:03.000,134,11100968,3365,0,1747247582,13119.24019664,30886.314971009997,53314.07804616 2025-05-14,18:33:04.000,134,11100966,3405,0,1747247583,13119.26040557,29963.146807950005,53314.16189160001 2025-05-14,18:33:05.000,134,11100953,3645,0,1747247584,13119.34124129,30886.040054940007,53314.140930240006 2025-05-14,18:33:06.000,134,11100909,3205,0,1747247585,13119.489440109995,29501.316006869994,53314.16189160001 2025-05-14,18:33:07.000,134,11100976,3205,0,1747247586,13119.705002030001,34578.12058026,53314.30163400001 2025-05-14,18:33:08.000,134,11100943,3804,0,1747247587,13119.940772879992,25808.791386359997,53314.336569600004 2025-05-14,18:33:09.000,134,11100939,3605,0,1747247588,13120.176543729998,27654.9444351,53314.36451808 2025-05-14,18:33:10.000,134,11100928,3405,0,1747247589,13120.39210564999,30885.617107140002,53314.42740216001 2025-05-14,18:33:11.000,134,11100932,3325,0,1747247590,13120.49315029999,27193.170027059998,53314.476312000006 2025-05-14,18:33:12.000,134,11100916,3165,0,1747247591,13120.405578269994,25808.495322899995,53314.65099 2025-05-14,18:33:13.000,134,11100940,3205,0,1747247592,13120.223697899994,31808.538550650002,53314.61605440001 2025-05-14,18:33:14.000,134,11100922,3365,0,1747247593,13120.041817529993,32731.868843699995,53314.65797712 2025-05-14,18:33:15.000,134,11100972,2805,0,1747247594,13119.981190739993,31809.102481049995,53314.79771952 2025-05-14,18:33:26.000,134,11100882,2764,0,1747247605,13121.099418199992,30884.53154112,53315.077204320005 2025-05-14,18:33:27.000,134,11100960,3245,0,1747247606,13121.059000339992,32730.592951169994,53315.07021720001 2025-05-14,18:33:28.000,134,11100989,3924,0,1747247607,13120.978164619992,25345.994854470002,53314.97239752001 2025-05-14,18:33:29.000,134,11100930,3525,0,1747247608,13120.863647350001,27192.098559300008,53315.07021720001 2025-05-14,18:33:30.000,134,11100981,3725,0,1747247609,13120.688503289995,29038.293902820005,53315.04226872 2025-05-14,18:33:31.000,134,11100954,3285,0,1747247610,13120.43252350999,30422.968606979994,53315.02130736001 2025-05-14,18:33:32.000,134,11100945,3685,0,1747247611,13120.183280039993,24423.129803999997,53315.04925584001 2025-05-14,18:33:33.000,134,11100951,3565,0,1747247612,13119.960981809993,25807.95253989,53315.007333120004 2025-05-14,18:33:34.000,134,11100950,3485,0,1747247613,13119.880146089992,28115.851800150005,53314.99335888 2025-05-14,18:33:35.000,134,11100940,3205,0,1747247614,13119.873409779997,33654.55061679,53314.99335888 2025-05-14,18:33:46.000,134,11100941,3965,0,1747247625,13120.291060999989,30422.0804166,53314.860603600006 2025-05-14,18:33:47.000,134,11100979,3765,0,1747247626,13120.39884196,33191.52146361,53314.825668 2025-05-14,18:33:48.000,134,11100979,3645,0,1747247627,13120.66155805,28115.012953679994,53314.76278392001 2025-05-14,18:33:49.000,134,11100937,3965,0,1747247628,13120.998373549992,35499.900064710004,53314.825668 2025-05-14,18:33:50.000,134,11100967,3485,0,1747247629,13121.261089639993,32731.17802896,53314.790732400004 2025-05-14,18:33:51.000,134,11100933,3804,0,1747247630,13121.496860489999,29039.203240589995,53314.81868088 2025-05-14,18:33:52.000,134,11100928,3565,0,1747247631,13121.65853193,29500.886009940004,53314.86759072 2025-05-14,18:33:53.000,134,11100987,3205,0,1747247632,13121.665268239994,23500.906224360006,53314.88855208 2025-05-14,18:33:54.000,134,11100938,3325,0,1747247633,13121.67874086,29500.78732212,53314.839642240004 2025-05-14,18:33:55.000,134,11100986,3365,0,1747247634,13121.61137775999,28115.978684489994,53314.93047480001 2025-05-14,18:33:56.000,134,11100997,4085,0,1747247635,13121.517069419999,24423.334228770007,53314.825668 2025-05-14,18:33:57.000,134,11100977,3325,0,1747247636,13121.442970009994,32730.578852909995,53314.86759072 2025-05-14,18:33:58.000,134,11100930,3645,0,1747247637,13121.335189049998,30884.03105289,53314.909513440005 2025-05-14,18:33:59.000,134,11100948,2565,0,1747247638,13121.227408090002,26729.950547369997,53314.86759072 2025-05-14,18:34:00.000,134,11100962,3565,0,1747247639,13121.261089639993,30883.453024229995,53314.85361648001 2025-05-14,18:34:01.000,134,11100939,3965,0,1747247640,13121.308243809988,29960.242566390007,53314.79771952 2025-05-14,18:34:02.000,134,11100994,3325,0,1747247641,13121.402552149993,31806.3180747,53314.90252632001 2025-05-14,18:34:03.000,134,11100931,3885,0,1747247642,13121.604641449994,29037.0673542,53314.90252632001 2025-05-14,18:34:04.000,134,11100945,4004,0,1747247643,13121.847148609995,29037.018010290005,53314.90252632001 2025-05-14,18:34:05.000,134,11100947,3924,0,1747247644,13122.177227799992,31806.198239489997,53314.92348768 2025-05-14,18:34:06.000,134,11100971,3444,0,1747247645,13122.453416509998,29960.038141619996,53314.90252632001 2025-05-14,18:34:07.000,134,11101000,3325,0,1747247646,13122.763286769994,31344.670551000003,53314.94444904 2025-05-14,18:34:08.000,134,11100952,3125,0,1747247647,13123.07989334,29037.08850159,53314.91650056 2025-05-14,18:34:09.000,134,11101001,3845,0,1747247648,13123.409972529997,28575.694746570007,53315.01432024 2025-05-14,18:34:10.000,134,11100961,4285,0,1747247649,13123.672688619998,30421.974679649997,53315.02130736001 2025-05-14,18:34:11.000,134,11100967,3965,0,1747247650,13123.908459469989,31345.149891840003,53315.13310128 2025-05-14,18:34:12.000,134,11100945,3924,0,1747247651,13124.05665829,35960.63825064,53315.2099596 2025-05-14,18:34:13.000,134,11100936,2725,0,1747247652,13124.225066039995,32268.494283149994,53315.18201112 2025-05-14,18:34:14.000,134,11100950,2925,0,1747247653,13124.42041903,29037.793414590007,53315.30777928001 2025-05-14,18:34:15.000,134,11100951,3245,0,1747247654,13124.602299400001,32268.43084098,53315.37765048 2025-05-14,18:34:26.000,134,11100942,3645,0,1747247665,13124.44062796,29034.120817860006,53315.60123832001 2025-05-14,18:34:27.000,134,11100990,3365,0,1747247666,13124.683135120002,27187.953670860006,53315.60123832001 2025-05-14,18:34:28.000,134,11100930,3085,0,1747247667,13124.993005379998,29956.880131380007,53315.64316104001 2025-05-14,18:34:29.000,134,11100944,3365,0,1747247668,13125.25572147,27649.347425879998,53315.68508376 2025-05-14,18:34:30.000,134,11100988,3365,0,1747247669,13125.53191017999,29495.50047462,53315.70604512 2025-05-14,18:34:31.000,134,11100956,3285,0,1747247670,13125.855253059992,32264.74414599,53315.71303224 2025-05-14,18:34:32.000,134,11100968,3444,0,1747247671,13126.205541179988,26265.24370125,53315.81085192001 2025-05-14,18:34:33.000,134,11100914,3444,0,1747247672,13126.562565609995,29957.2607844,53315.915658720005 2025-05-14,18:34:34.000,134,11100941,3645,0,1747247673,13126.872435869991,29034.064424819997,53315.93662008001 2025-05-14,18:34:35.000,134,11100976,3205,0,1747247674,13127.168833509997,27187.770393479994,53315.95059432 2025-05-14,18:34:36.000,134,11100998,3325,0,1747247675,13127.276614469993,32264.074478640003,53315.95758144001 2025-05-14,18:34:37.000,134,11100999,3565,0,1747247676,13127.296823399993,30879.23764449,53316.04142688 2025-05-14,18:34:38.000,134,11100948,3085,0,1747247677,13127.189042439997,27648.52267767,53316.09033672 2025-05-14,18:34:39.000,134,11101031,3765,0,1747247678,13126.973480519991,25802.397825449996,53316.1182852 2025-05-14,18:34:40.000,134,11100926,3205,0,1747247679,13126.764654909995,26263.876170029995,53316.1182852 2025-05-14,18:34:41.000,134,11100954,3525,0,1747247680,13126.62992870999,29494.457203380007,53316.16020792 2025-05-14,18:34:42.000,134,11100976,3525,0,1747247681,13126.454784649999,31801.940564970006,53316.17418216001 2025-05-14,18:34:43.000,134,11100925,3645,0,1747247682,13126.454784649999,28109.916432690006,53316.16020792 2025-05-14,18:34:44.000,134,11101009,3845,0,1747247683,13126.54909298999,31340.448122129994,53316.16719504 2025-05-14,18:34:45.000,134,11100971,3845,0,1747247684,13126.69729181,29494.464252510006,53316.132259440004 2025-05-14,18:34:46.000,134,11100985,3725,0,1747247685,13126.885908489996,27648.480382890004,53316.16020792 2025-05-14,18:34:47.000,134,11100959,3885,0,1747247686,13126.993689449992,29956.083579690006,53316.153220800006 2025-05-14,18:34:48.000,134,11100949,3645,0,1747247687,13127.108206719997,30417.554875140006,53316.153220800006 2025-05-14,18:34:49.000,134,11101005,3845,0,1747247688,13127.027370999996,29494.443105119994,53316.23706624 2025-05-14,18:34:50.000,134,11100930,3405,0,1747247689,13126.912853729991,29955.752270580007,53316.31392456001 2025-05-14,18:34:51.000,134,11100969,3845,0,1747247690,13126.81180907999,30878.462240189998,53316.34187304001 2025-05-14,18:34:52.000,134,11100960,3485,0,1747247691,13126.724237049995,32724.192341129994,53316.27898896 2025-05-14,18:34:53.000,134,11100934,3325,0,1747247692,13126.75118228999,30416.448161730004,53316.30693744 2025-05-14,18:34:54.000,134,11100913,3965,0,1747247693,13126.852226939991,31339.320261329995,53316.29296320001 2025-05-14,18:34:55.000,134,11100959,4004,0,1747247694,13126.966744209996,28570.295112990003,53316.27200184001 2025-05-14,18:34:56.000,134,11100950,3325,0,1747247695,13127.189042439997,26724.254850330006,53316.2580276 2025-05-14,18:34:57.000,134,11100948,3325,0,1747247696,13127.310296019998,29954.8640802,53316.251040480005 2025-05-14,18:34:58.000,134,11100974,3605,0,1747247697,13127.357450189993,29493.618356909996,53316.36283440001 2025-05-14,18:34:59.000,134,11100966,3405,0,1747247698,13127.404604359988,28109.317256640003,53316.27898896 2025-05-14,18:35:00.000,134,11100939,3685,0,1747247699,13127.451758529998,27648.142024650006,53316.31392456001 2025-05-14,18:35:01.000,134,11100928,3365,0,1747247700,13127.485440079989,28109.909383560007,53316.39777 2025-05-14,18:35:02.000,134,11100941,3525,0,1747247701,13127.539330559994,32725.151022809994,53316.36283440001 2025-05-14,18:35:03.000,134,11100945,3804,0,1747247702,13127.593221039999,29956.175218379998,53316.45366696 2025-05-14,18:35:04.000,134,11100966,3365,0,1747247703,13127.62690258999,30417.561924270005,53316.43969272001 2025-05-14,18:35:05.000,134,11100865,3645,0,1747247704,13127.599957349994,25802.327334150003,53316.46065408001 2025-05-14,18:35:06.000,134,11101003,4004,0,1747247705,13127.424813289988,29494.04130471,53316.41174424001 2025-05-14,18:35:07.000,134,11100930,3325,0,1747247706,13127.202515060002,33185.698882230005,53316.44667984 2025-05-14,18:35:08.000,134,11100957,3965,0,1747247707,13126.83201800999,30416.455210860004,53316.41174424001 2025-05-14,18:35:09.000,134,11100966,3405,0,1747247708,13126.47499358,21647.75338953,53316.39078288001 2025-05-14,18:35:10.000,134,11100998,3525,0,1747247709,13126.165123319988,22570.618440000006,53316.3278988 2025-05-14,18:35:11.000,134,11100978,3485,0,1747247710,13126.043869740002,33185.057411400005,53316.27898896 2025-05-14,18:35:12.000,134,11100975,3845,0,1747247711,13126.043869740002,29954.56096761,53316.28597608 2025-05-14,18:35:13.000,134,11100930,3325,0,1747247712,13126.171859629998,30415.926526109994,53316.23706624 2025-05-14,18:35:14.000,134,11100961,3765,0,1747247713,13126.293113209998,33646.27493817,53316.29296320001 2025-05-14,18:35:15.000,134,11100886,3365,0,1747247714,13126.394157859999,30877.15815114,53316.251040480005 2025-05-14,18:35:16.000,134,11100935,3365,0,1747247715,13126.380685239994,31799.839924230007,53316.29296320001 2025-05-14,18:35:17.000,134,11100873,3924,0,1747247716,13126.299849519994,30876.728154209995,53316.202130640006 2025-05-14,18:35:18.000,134,11100938,3444,0,1747247717,13126.192068559998,30876.608319000006,53316.181169280004 2025-05-14,18:35:19.000,134,11100913,3725,0,1747247718,13126.023660810002,28107.688907610005,53316.1881564 2025-05-14,18:35:20.000,134,11100922,3685,0,1747247719,13126.003451880002,27184.894348439993,53316.17418216001 2025-05-14,18:35:21.000,134,11100923,3845,0,1747247720,13126.104496530003,29031.30821499,53316.153220800006 2025-05-14,18:35:22.000,134,11100941,3804,0,1747247721,13126.380685239994,27185.712047520006,53316.09033672 2025-05-14,18:35:23.000,134,11100938,3005,0,1747247722,13126.79160014999,27647.57809425,53316.14623368001 2025-05-14,18:35:24.000,134,11100907,3685,0,1747247723,13127.189042439997,34108.95868398,53316.1182852 2025-05-14,18:35:25.000,134,11100931,3845,0,1747247724,13127.559539489994,29032.619353169997,53316.17418216001 2025-05-14,18:35:26.000,134,11100941,3845,0,1747247725,13127.78857402999,27648.127926390007,53316.202130640006 2025-05-14,18:35:27.000,134,11100900,3485,0,1747247726,13127.862673439995,26263.530762659997,53316.202130640006 2025-05-14,18:35:28.000,134,11100978,3165,0,1747247727,13127.86940974999,29955.301126260005,53316.181169280004 2025-05-14,18:35:29.000,134,11100926,3605,0,1747247728,13127.781837719995,32262.530719169998,53316.181169280004 2025-05-14,18:35:30.000,134,11100968,3405,0,1747247729,13127.566275799989,27647.06350776,53316.30693744 2025-05-14,18:35:31.000,134,11100975,3924,0,1747247730,13127.310296019998,26262.156182310006,53316.19514352001 2025-05-14,18:35:32.000,134,11100962,3485,0,1747247731,13127.007162069996,27184.880250179995,53316.33488592 2025-05-14,18:35:33.000,134,11100970,3325,0,1747247732,13126.69729181,29492.173285259996,53316.23007912 2025-05-14,18:35:34.000,134,11101031,3885,0,1747247733,13126.421103099994,29953.644580709995,53316.16719504 2025-05-14,18:35:35.000,134,11100939,4004,0,1747247734,13126.279640589994,28107.815791949994,53316.14623368001 2025-05-14,18:35:36.000,134,11100924,3565,0,1747247735,13126.171859629998,34107.53475972,53316.1881564 2025-05-14,18:35:37.000,134,11100912,3444,0,1747247736,13126.239222729993,30877.341428519998,53316.181169280004 2025-05-14,18:35:38.000,134,11100987,3845,0,1747247737,13126.347003689989,27647.141048189995,53316.17418216001 2025-05-14,18:35:39.000,134,11100957,3924,0,1747247738,13126.52888405999,29954.814736290005,53316.13924656 2025-05-14,18:35:40.000,134,11100946,3444,0,1747247739,13126.77139121999,28108.767424499994,53316.12527232001 2025-05-14,18:35:41.000,134,11100996,3405,0,1747247740,13126.993689449992,27647.197441230004,53316.153220800006 2025-05-14,18:35:42.000,134,11100899,3885,0,1747247741,13127.087997789997,31338.981903089996,53316.12527232001 2025-05-14,18:35:43.000,134,11100980,3485,0,1747247742,13127.101470410002,31338.77747832,53316.20911776 2025-05-14,18:35:44.000,134,11100955,3645,0,1747247743,13127.162097200002,32261.642528790006,53316.21610488 2025-05-14,18:35:45.000,134,11100955,3685,0,1747247744,13127.209251369997,25339.065559680006,53316.17418216001 2025-05-14,18:35:46.000,134,11100967,3245,0,1747247745,13127.249669229997,31800.009103350007,53316.17418216001 2025-05-14,18:35:47.000,134,11101004,2525,0,1747247746,13127.343977570003,29492.59623306,53316.13924656 2025-05-14,18:35:48.000,134,11100965,3525,0,1747247747,13127.404604359988,26262.149133180006,53316.24405336001 2025-05-14,18:35:49.000,134,11100960,3285,0,1747247748,13127.438285909993,28108.196444970003,53316.181169280004 2025-05-14,18:35:50.000,134,11100952,3365,0,1747247749,13127.438285909993,30415.67980656,53316.21610488 2025-05-14,18:35:51.000,134,11100971,3645,0,1747247750,13127.323768640003,34569.055399079996,53316.20911776 2025-05-14,18:35:52.000,134,11100956,3245,0,1747247751,13127.222723990002,27646.555970400004,53316.202130640006 2025-05-14,18:35:53.000,134,11100966,3245,0,1747247752,13127.061052550001,27646.407938670003,53316.17418216001 2025-05-14,18:35:54.000,134,11100959,4165,0,1747247753,13126.919590040001,34568.632451280006,53316.21610488 2025-05-14,18:35:55.000,134,11100982,3565,0,1747247754,13126.79833646,27184.464351510003,53316.202130640006 2025-05-14,18:35:56.000,134,11100921,3885,0,1747247755,13126.79160014999,29030.088715499995,53316.153220800006 2025-05-14,18:35:57.000,134,11100958,3325,0,1747247756,13126.784863839996,34106.223621540004,53316.132259440004 2025-05-14,18:35:58.000,134,11100967,3725,0,1747247757,13126.79160014999,30414.10080144,53316.083349600005 2025-05-14,18:35:59.000,134,11100980,3325,0,1747247758,13126.83201800999,29952.544916429993,53316.1881564 2025-05-14,18:36:00.000,134,11100970,3405,0,1747247759,13126.805072769996,24876.163290840006,53316.09033672 2025-05-14,18:36:01.000,134,11100919,3765,0,1747247760,13126.865699559996,28106.553997680006,53316.10431096001 2025-05-14,18:36:02.000,134,11100966,3165,0,1747247761,13126.81180907999,28568.159226599993,53316.132259440004 2025-05-14,18:36:03.000,134,11100952,3365,0,1747247762,13126.81854539,32260.063523670004,53316.083349600005 2025-05-14,18:36:04.000,134,11100940,3405,0,1747247763,13126.892644799991,25337.571144119996,53316.12527232001 2025-05-14,18:36:05.000,134,11100951,3804,0,1747247764,13127.013898379992,33644.110855260005,53316.17418216001 2025-05-14,18:36:06.000,134,11100949,3845,0,1747247765,13127.128415649997,28567.383822300006,53316.09732384 2025-05-14,18:36:07.000,134,11100973,3645,0,1747247766,13127.202515060002,35027.974909469995,53316.034439760006 2025-05-14,18:36:08.000,134,11100972,3485,0,1747247767,13127.195778749992,28105.461382530004,53316.14623368001 2025-05-14,18:36:09.000,134,11100974,3525,0,1747247768,13127.283350780002,34104.58822338001,53316.06238824 2025-05-14,18:36:10.000,134,11101008,3365,0,1747247769,13127.276614469993,29951.219679989998,53315.985529920006 2025-05-14,18:36:11.000,134,11101021,3845,0,1747247770,13127.317032329993,28105.242859499995,53315.964568560004 2025-05-14,18:36:12.000,134,11100934,3525,0,1747247771,13127.343977570003,30874.091779590002,53316.013478400004 2025-05-14,18:36:13.000,134,11100965,3605,0,1747247772,13127.445022219988,30873.986042639997,53315.964568560004 2025-05-14,18:36:14.000,134,11100769,3885,0,1747247773,13127.478703769993,27643.475500589993,53315.985529920006 2025-05-14,18:36:15.000,134,11100957,3725,0,1747247774,13127.471967459998,29950.627553070008,53315.92264584 2025-05-14,18:36:16.000,134,11100987,3405,0,1747247775,13127.424813289988,32257.69501599,53315.93662008001 2025-05-14,18:36:17.000,134,11100884,3725,0,1747247776,13127.249669229997,31334.576196840004,53315.9436072 2025-05-14,18:36:18.000,134,11100919,3804,0,1747247777,13127.067788859997,25335.266078610002,53315.88072312 2025-05-14,18:36:19.000,134,11100981,3885,0,1747247778,13126.85896325,29488.662818519995,53315.92963296 2025-05-14,18:36:20.000,134,11100967,3885,0,1747247779,13126.69055549999,31334.79471987,53315.92963296 2025-05-14,18:36:21.000,134,11100988,3125,0,1747247780,13126.61645609,23489.987121989994,53315.90867160001 2025-05-14,18:36:22.000,134,11100979,3685,0,1747247781,13126.63666502,31335.485534609994,53315.88072312 2025-05-14,18:36:23.000,134,11100941,3804,0,1747247782,13126.77812753,31335.795696329995,53315.915658720005 2025-05-14,18:36:24.000,134,11100947,4004,0,1747247783,13127.020634690001,29490.06559539,53315.915658720005 2025-05-14,18:36:25.000,134,11100902,3525,0,1747247784,13127.290087089998,26259.618495510003,53315.85976176001 2025-05-14,18:36:26.000,134,11100979,4045,0,1747247785,13127.579748419994,36412.029290189996,53315.83880040001 2025-05-14,18:36:27.000,134,11100926,3325,0,1747247786,13127.77510141,30873.845060039996,53315.85277464 2025-05-14,18:36:28.000,134,11100935,4085,0,1747247787,13127.882882369995,33180.62350863,53315.796877680004 2025-05-14,18:36:29.000,134,11100938,3485,0,1747247788,13127.89635499,30411.175412490004,53315.796877680004 2025-05-14,18:36:30.000,134,11100932,3325,0,1747247789,13127.73468355,25795.905576720004,53315.78989056001 2025-05-14,18:36:31.000,134,11100934,3525,0,1747247790,13127.552803179999,33179.143191330004,53315.699058000006 2025-05-14,18:36:32.000,134,11100965,3645,0,1747247791,13127.343977570003,30410.188534290006,53315.76194208 2025-05-14,18:36:33.000,134,11100932,3525,0,1747247792,13127.236196609992,30410.223779940003,53315.65713528 2025-05-14,18:36:34.000,134,11100911,3645,0,1747247793,13127.141888270002,33179.26302654001,53315.76892920001 2025-05-14,18:36:35.000,134,11100901,3804,0,1747247794,13127.128415649997,26257.503756510006,53315.796877680004 2025-05-14,18:36:36.000,134,11100922,3765,0,1747247795,13127.054316239992,36871.69600836,53315.72001936001 2025-05-14,18:36:37.000,134,11100989,3885,0,1747247796,13127.007162069996,28565.35367286,53315.699058000006 2025-05-14,18:36:38.000,134,11100953,3565,0,1747247797,13126.966744209996,30411.267051179995,53315.69207088001 2025-05-14,18:36:39.000,134,11100950,3325,0,1747247798,13126.933062659991,31334.195543819995,53315.678096640004 2025-05-14,18:36:40.000,134,11100912,3485,0,1747247799,13126.872435869991,28565.226788519998,53315.70604512 2025-05-14,18:36:41.000,134,11100991,3924,0,1747247800,13126.724237049995,25334.575263870007,53315.629186800004 2025-05-14,18:36:42.000,134,11100941,3885,0,1747247801,13126.522147749994,28103.071727460003,53315.678096640004 2025-05-14,18:36:43.000,134,11100918,3924,0,1747247802,13126.272904279998,30871.518847140003,53315.5942512 2025-05-14,18:36:44.000,134,11100924,3285,0,1747247803,13125.936088779992,28563.739422090002,53315.55232848001 2025-05-14,18:36:45.000,134,11100952,3565,0,1747247804,13125.63969114,31793.69308287,53315.4894444 2025-05-14,18:36:46.000,134,11100940,3645,0,1747247805,13125.37023873999,33639.310397730005,53315.47547016001 2025-05-14,18:36:47.000,134,11100925,3245,0,1747247806,13125.141204199994,31793.411117669995,53315.37765048 2025-05-14,18:36:48.000,134,11100898,4045,0,1747247807,13125.087313719989,26255.81196531,53315.33572776001 2025-05-14,18:36:49.000,134,11100968,2725,0,1747247808,13125.181622059994,27640.225851659998,53315.293805040004 2025-05-14,18:36:50.000,134,11100965,4125,0,1747247809,13125.262457779994,29486.167426500004,53315.23092096 2025-05-14,18:36:51.000,134,11100913,3885,0,1747247810,13125.41739291,31332.20064003,53315.11912704001 2025-05-14,18:36:52.000,134,11100943,3685,0,1747247811,13125.504964939995,27179.029472280003,53315.11213992 2025-05-14,18:36:53.000,134,11100929,3885,0,1747247812,13125.51843756,26256.12917616,53315.09117856 2025-05-14,18:36:54.000,134,11100937,3005,0,1747247813,13125.55211910999,27640.493718600002,53315.04925584001 2025-05-14,18:36:55.000,134,11100954,2685,0,1747247814,13125.61274589999,24871.74348633,53315.04925584001 2025-05-14,18:36:56.000,134,11100997,4245,0,1747247815,13125.760944720001,26256.164421809997,53315.01432024 2025-05-14,18:36:57.000,134,11100914,2565,0,1747247816,13125.915879849992,32255.404048740005,53315.04226872 2025-05-14,18:36:58.000,134,11100956,2805,0,1747247817,13126.158387009993,32255.368803089994,53314.99335888 2025-05-14,18:36:59.000,134,11100923,3245,0,1747247818,13126.326794759989,27640.69109424,53315.007333120004 2025-05-14,18:37:00.000,134,11100989,4004,0,1747247819,13126.400894169994,25333.20068352,53314.93047480001 2025-05-14,18:37:01.000,134,11100970,3045,0,1747247820,13126.313322139998,28101.711245369996,53314.98637176 2025-05-14,18:37:02.000,134,11100958,3405,0,1747247821,13126.043869740002,27178.465541879996,53314.94444904 2025-05-14,18:37:03.000,134,11100908,3645,0,1747247822,13125.747472099996,27639.506840400005,53314.93746192 2025-05-14,18:37:04.000,134,11100991,3405,0,1747247823,13125.444338149995,27177.718334100005,53314.92348768 2025-05-14,18:37:05.000,134,11100939,2885,0,1747247824,13125.25572147,32714.98617735,53314.8955392 2025-05-14,18:37:06.000,134,11100968,3045,0,1747247825,13125.046895859989,26254.423286699996,53314.81868088 2025-05-14,18:37:07.000,134,11100949,3605,0,1747247826,13124.972796449998,24870.093989910005,53314.790732400004 2025-05-14,18:37:08.000,134,11100932,3804,0,1747247827,13124.959323829993,30868.952963820004,53314.76977104 2025-05-14,18:37:09.000,134,11100987,3485,0,1747247828,13124.858279179993,27638.731436100003,53314.692912720006 2025-05-14,18:37:10.000,134,11100941,3804,0,1747247829,13124.757234529992,26715.809992590002,53314.7208612 2025-05-14,18:37:11.000,134,11100996,3285,0,1747247830,13124.635980949992,25792.811008649995,53314.692912720006 2025-05-14,18:37:12.000,134,11100975,3804,0,1747247831,13124.487782129996,29945.714309460003,53314.60208016 2025-05-14,18:37:13.000,134,11100922,3325,0,1747247832,13124.454100579991,26715.436388700007,53314.525221840006 2025-05-14,18:37:14.000,134,11100957,3845,0,1747247833,13124.534936299991,29022.539097269997,53314.46233776 2025-05-14,18:37:15.000,134,11100903,3885,0,1747247834,13124.696607739992,29483.904655770006,53314.41342792 2025-05-14,18:37:16.000,134,11100895,3325,0,1747247835,13124.925642280003,27638.033572229993,53314.36451808 2025-05-14,18:37:17.000,134,11101008,3405,0,1747247836,13125.067104789989,29945.086936890002,53314.39945368001 2025-05-14,18:37:18.000,134,11100944,3365,0,1747247837,13125.053632169998,29022.03155991,53314.36451808 2025-05-14,18:37:19.000,134,11100955,4004,0,1747247838,13124.932378589998,29483.122202340004,53314.287659760004 2025-05-14,18:37:20.000,134,11100953,4085,0,1747247839,13124.710080359997,21638.237064030007,53314.336569600004 2025-05-14,18:37:21.000,134,11100965,3765,0,1747247840,13124.521463680001,33174.05371947,53314.34355672 2025-05-14,18:37:22.000,134,11100942,3485,0,1747247841,13124.31263806999,25790.710367909996,53314.30163400001 2025-05-14,18:37:23.000,134,11100921,3885,0,1747247842,13124.204857109995,32712.10308318,53314.22477568 2025-05-14,18:37:24.000,134,11100941,3765,0,1747247843,13124.225066039995,31789.111148369993,53314.21778856 2025-05-14,18:37:25.000,134,11100959,3804,0,1747247844,13124.38000117,27636.073914089997,53314.16189160001 2025-05-14,18:37:26.000,134,11100925,3804,0,1747247845,13124.507991059996,29020.375014360005,53314.0570848 2025-05-14,18:37:27.000,134,11100916,2965,0,1747247846,13124.669662499997,27174.58147125,53314.02913632 2025-05-14,18:37:28.000,134,11100920,2925,0,1747247847,13124.723552980002,28097.432423460006,53314.02913632 2025-05-14,18:37:29.000,134,11100950,2844,0,1747247848,13124.737025599992,33173.27126604,53314.08503328 2025-05-14,18:37:30.000,134,11100942,4085,0,1747247849,13124.723552980002,30866.161508339996,53313.98022648 2025-05-14,18:37:31.000,134,11100993,3565,0,1747247850,13124.710080359997,31327.773786389997,53313.94529088001 2025-05-14,18:37:32.000,134,11100945,4165,0,1747247851,13124.723552980002,23483.297497620006,53313.93830376 2025-05-14,18:37:33.000,134,11100952,3565,0,1747247852,13124.763970840002,30404.95807983,53313.93830376 2025-05-14,18:37:34.000,134,11100944,2365,0,1747247853,13124.804388700002,27174.74360124,53313.9173424 2025-05-14,18:37:35.000,134,11100996,2444,0,1747247854,13124.804388700002,29481.811064160007,53313.9872136 2025-05-14,18:37:36.000,134,11100941,4325,0,1747247855,13124.696607739992,26713.011487979995,53313.952278000004 2025-05-14,18:37:37.000,134,11100975,4325,0,1747247856,13124.602299400001,29942.936952239994,53313.91035528 2025-05-14,18:37:38.000,134,11100980,3325,0,1747247857,13124.528199989996,29942.85941181,53313.93830376 2025-05-14,18:37:39.000,134,11100937,3725,0,1747247858,13124.541672610001,33172.897662150004,53313.903368160005 2025-05-14,18:37:40.000,134,11100973,4004,0,1747247859,13124.669662499997,29481.338772450006,53313.95926512 2025-05-14,18:37:41.000,134,11100938,2764,0,1747247860,13124.790916079997,30404.1756264,53313.93830376 2025-05-14,18:37:42.000,134,11100920,3605,0,1747247861,13124.959323829993,27635.439492389996,53313.805548480006 2025-05-14,18:37:43.000,134,11100929,3885,0,1747247862,13125.174885749999,30403.971201630004,53313.84747120001 2025-05-14,18:37:44.000,134,11100957,3765,0,1747247863,13125.29613933,34095.31156830001,53313.805548480006 2025-05-14,18:37:45.000,134,11100940,3485,0,1747247864,13125.39718398,33633.664044599995,53313.88939392 2025-05-14,18:37:46.000,134,11100997,3165,0,1747247865,13125.45107445999,25327.702362120006,53313.833496960004 2025-05-14,18:37:47.000,134,11100955,3765,0,1747247866,13125.4780197,26711.813135880002,53313.92432952001 2025-05-14,18:37:48.000,134,11100943,3845,0,1747247867,13125.41739291,31787.398209780004,53313.89638104001 2025-05-14,18:37:49.000,134,11100954,3325,0,1747247868,13125.343293499995,29018.570437079994,53313.88939392 2025-05-14,18:37:50.000,134,11100935,3845,0,1747247869,13125.2759304,31325.64494913,53313.91035528 2025-05-14,18:37:51.000,134,11100923,3965,0,1747247870,13125.141204199994,32248.40426265,53313.87541968001 2025-05-14,18:37:52.000,134,11100947,3845,0,1747247871,13125.073841099998,31325.616752610003,53313.89638104001 2025-05-14,18:37:53.000,134,11100995,3965,0,1747247872,13125.046895859989,31325.80707912,53313.93131664 2025-05-14,18:37:54.000,134,11100992,3365,0,1747247873,13125.100786339994,32710.19276895,53313.903368160005 2025-05-14,18:37:55.000,134,11101007,3924,0,1747247874,13125.195094679999,30403.308583410006,53313.94529088001 2025-05-14,18:37:56.000,134,11100935,4245,0,1747247875,13125.43760184,28557.761759850007,53313.93830376 2025-05-14,18:37:57.000,134,11100935,3924,0,1747247876,13125.63969114,30403.498909920003,53313.91035528 2025-05-14,18:37:58.000,134,11100972,3485,0,1747247877,13125.835044129992,27173.30557872,53313.9173424 2025-05-14,18:37:59.000,134,11100951,4085,0,1747247878,13125.983242950002,27173.094104820004,53313.92432952001 2025-05-14,18:38:00.000,134,11100927,3965,0,1747247879,13126.131441769998,27634.212943770006,53313.96625224001 2025-05-14,18:38:01.000,134,11100974,3365,0,1747247880,13126.151650699998,29941.054834530005,53313.94529088001 2025-05-14,18:38:02.000,134,11101005,3845,0,1747247881,13126.124705460003,33170.73357924,53314.022149200006 2025-05-14,18:38:03.000,134,11100955,4004,0,1747247882,13126.064078670002,31786.263299850005,53314.11298176001 2025-05-14,18:38:04.000,134,11100976,3525,0,1747247883,13126.003451880002,30863.299561559994,53314.022149200006 2025-05-14,18:38:05.000,134,11100964,3485,0,1747247884,13125.942825090002,31324.70741484,53314.09202040001 2025-05-14,18:38:06.000,134,11100912,3485,0,1747247885,13125.861989370002,26710.494948570005,53314.09900752 2025-05-14,18:38:07.000,134,11100935,3924,0,1747247886,13125.915879849992,28094.76785232,53314.09202040001 2025-05-14,18:38:08.000,134,11100977,4045,0,1747247887,13126.043869740002,27171.945096630006,53314.10599464 2025-05-14,18:38:09.000,134,11101001,3885,0,1747247888,13126.124705460003,27633.16967253,53314.08503328 2025-05-14,18:38:10.000,134,11100990,3325,0,1747247889,13126.178595939993,26710.022656860005,53314.05009768 2025-05-14,18:38:11.000,134,11100965,3725,0,1747247890,13126.117969149993,28093.83031803,53314.09900752 2025-05-14,18:38:12.000,134,11100937,3765,0,1747247891,13125.963034020002,31784.811179070006,53314.14791736 2025-05-14,18:38:13.000,134,11100907,4004,0,1747247892,13125.760944720001,31784.444624309996,53314.140930240006 2025-05-14,18:38:14.000,134,11101016,3605,0,1747247893,13125.585800659996,35475.517124039994,53314.08503328 2025-05-14,18:38:15.000,134,11100983,4045,0,1747247894,13125.43086552999,29938.340919480004,53314.07804616 2025-05-14,18:38:16.000,134,11100892,3485,0,1747247895,13125.363502429995,28092.568523759997,53314.0570848 2025-05-14,18:38:17.000,134,11100947,3885,0,1747247896,13125.32982087999,32245.239203279998,53314.0570848 2025-05-14,18:38:18.000,134,11100990,3405,0,1747247897,13125.424129219995,34552.271420549994,53314.02913632 2025-05-14,18:38:19.000,134,11101008,3485,0,1747247898,13125.59253696999,30860.853513449998,53313.94529088001 2025-05-14,18:38:20.000,134,11101004,4004,0,1747247899,13125.767681029996,30860.888759099995,53313.973239360006 2025-05-14,18:38:21.000,134,11100942,3845,0,1747247900,13125.882198300002,28553.68031358,53313.973239360006 2025-05-14,18:38:22.000,134,11100965,3645,0,1747247901,13126.016924499992,27630.77296833,53313.952278000004 2025-05-14,18:38:23.000,134,11100921,4045,0,1747247902,13126.111232839998,28553.482937940003,53313.93131664 2025-05-14,18:38:24.000,134,11100949,3765,0,1747247903,13126.165123319988,29937.558466050003,53314.05009768 2025-05-14,18:38:25.000,134,11100937,4125,0,1747247904,13126.138178079993,34551.44667234,53314.001187840004 2025-05-14,18:38:36.000,134,11100929,4125,0,1747247915,13124.885224420002,29473.775055959995,53313.87541968001 2025-05-14,18:38:37.000,134,11101005,3005,0,1747247916,13124.966060139988,32703.510193709997,53313.86144544 2025-05-14,18:38:38.000,134,11100965,2965,0,1747247917,13125.067104789989,29473.71866292,53313.86144544 2025-05-14,18:38:39.000,134,11100999,3765,0,1747247918,13125.181622059994,26705.363181930006,53313.805548480006 2025-05-14,18:38:40.000,134,11100985,3725,0,1747247919,13125.26919408999,30396.520271219997,53313.784587120004 2025-05-14,18:38:41.000,134,11100972,3405,0,1747247920,13125.35002980999,31319.39237082,53313.79157424 2025-05-14,18:38:42.000,134,11100953,4165,0,1747247921,13125.444338149995,29473.70456466,53313.76362576 2025-05-14,18:38:43.000,134,11100902,3525,0,1747247922,13125.49149231999,30857.7871419,53313.77760000001 2025-05-14,18:38:44.000,134,11100969,4085,0,1747247923,13125.606009589996,24859.58373708,53313.784587120004 2025-05-14,18:38:45.000,134,11100953,3765,0,1747247924,13125.713790549991,31780.53940629,53313.7426644 2025-05-14,18:38:46.000,134,11100927,4125,0,1747247925,13125.801362580001,25782.434689290007,53313.72869016001 2025-05-14,18:38:47.000,134,11100974,3444,0,1747247926,13125.861989370002,23936.930160510004,53313.686767440005 2025-05-14,18:38:48.000,134,11101017,3605,0,1747247927,13125.895670919992,29935.232253149996,53313.7426644 2025-05-14,18:38:49.000,134,11100937,3645,0,1747247928,13125.929352469997,29012.57867658,53313.686767440005 2025-05-14,18:38:50.000,134,11101028,3405,0,1747247929,13126.064078670002,32242.405453019994,53313.70772880001 2025-05-14,18:38:51.000,134,11100996,3525,0,1747247930,13126.178595939993,28089.96034566,53313.79157424 2025-05-14,18:38:52.000,134,11100944,3485,0,1747247931,13126.340267379994,23476.022795459998,53313.8125356 2025-05-14,18:38:53.000,134,11100981,3885,0,1747247932,13126.400894169994,32703.97543629,53313.84747120001 2025-05-14,18:38:54.000,134,11100910,3405,0,1747247933,13126.52888405999,28551.347051549994,53313.805548480006 2025-05-14,18:38:55.000,134,11100938,3245,0,1747247934,13126.623192399995,29935.415530529994,53313.8824068 2025-05-14,18:38:56.000,134,11100951,3685,0,1747247935,13126.67708288,27166.862673900003,53313.88939392 2025-05-14,18:38:57.000,134,11100942,3365,0,1747247936,13126.77812753,31780.750880189997,53313.86843256 2025-05-14,18:38:58.000,134,11100962,3365,0,1747247937,13126.825281699996,28089.50215221,53313.8824068 2025-05-14,18:38:59.000,134,11100940,3405,0,1747247938,13126.885908489996,29473.627024229994,53313.93131664 2025-05-14,18:39:00.000,134,11100940,3325,0,1747247939,13126.933062659991,26243.80729692,53313.93830376 2025-05-14,18:39:01.000,134,11100962,3605,0,1747247940,13126.89938111,26243.722707359993,53313.98022648 2025-05-14,18:39:02.000,134,11100973,4165,0,1747247941,13126.784863839996,29934.731764919998,53314.01516208001 2025-05-14,18:39:03.000,134,11100959,4325,0,1747247942,13126.602983469995,31318.807293029997,53314.022149200006 2025-05-14,18:39:04.000,134,11100931,3365,0,1747247943,13126.454784649999,29011.78917402,53314.022149200006 2025-05-14,18:39:05.000,134,11100921,3325,0,1747247944,13126.340267379994,24859.351115790007,53314.001187840004 2025-05-14,18:39:16.000,134,11100946,2725,0,1747247955,13128.199488940001,30397.316822909997,53314.07804616 2025-05-14,18:39:17.000,134,11100983,3845,0,1747247956,13128.361160380002,27628.82740845,53314.14791736 2025-05-14,18:39:18.000,134,11100981,3845,0,1747247957,13128.367896689997,27628.644131070003,53314.238749920005 2025-05-14,18:39:19.000,134,11100938,3245,0,1747247958,13128.374632999992,28090.030836959995,53314.189840080006 2025-05-14,18:39:20.000,134,11100904,3285,0,1747247959,13128.367896689997,29474.261445929995,53314.238749920005 2025-05-14,18:39:21.000,134,11100909,3924,0,1747247960,13128.287060969997,24398.859649410006,53314.21778856 2025-05-14,18:39:22.000,134,11100944,3565,0,1747247961,13128.138862150001,28551.42459198,53314.25971128001 2025-05-14,18:39:23.000,134,11101010,3565,0,1747247962,13127.963718089995,30397.048955970007,53314.28067264001 2025-05-14,18:39:24.000,134,11100803,3965,0,1747247963,13127.822255579995,26705.77203147,53314.2666984 2025-05-14,18:39:25.000,134,11100818,3485,0,1747247964,13127.701001999994,31319.674336020005,53314.34355672 2025-05-14,18:39:26.000,134,11100956,3444,0,1747247965,13127.640375209994,29473.951284209994,53314.31560824 2025-05-14,18:39:27.000,134,11100961,4004,0,1747247966,13127.640375209994,31780.89186279,53314.25971128001 2025-05-14,18:39:28.000,134,11100962,3605,0,1747247967,13127.680793069994,35471.96436252,53314.21778856 2025-05-14,18:39:29.000,134,11100954,3405,0,1747247968,13127.74815616999,30396.50617296,53314.308621120006 2025-05-14,18:39:30.000,134,11100944,3325,0,1747247969,13127.74815616999,29012.226220080003,53314.28067264001 2025-05-14,18:39:31.000,134,11100964,3205,0,1747247970,13127.84920081999,28089.213137879997,53314.21778856 2025-05-14,18:39:32.000,134,11100945,3645,0,1747247971,13127.8357282,31318.849587810008,53314.2666984 2025-05-14,18:39:33.000,134,11100931,3725,0,1747247972,13127.842464509995,33625.656232919995,53314.27368552 2025-05-14,18:39:34.000,134,11100943,3804,0,1747247973,13127.822255579995,32241.22824831,53314.287659760004 2025-05-14,18:39:35.000,134,11100936,3325,0,1747247974,13127.721210929994,28549.746899039994,53314.23176280001 2025-05-14,18:39:46.000,134,11100965,3765,0,1747247985,13127.411340669998,28087.72577145,53314.001187840004 2025-05-14,18:39:47.000,134,11100973,4004,0,1747247986,13127.492176389998,31778.678435969996,53314.03612344 2025-05-14,18:39:48.000,134,11101001,3845,0,1747247987,13127.559539489994,29010.210168899997,53314.04311056001 2025-05-14,18:39:49.000,134,11100970,3485,0,1747247988,13127.519121629994,27164.529411869997,53313.973239360006 2025-05-14,18:39:50.000,134,11100918,3565,0,1747247989,13127.505649009989,30393.975535289996,53313.952278000004 2025-05-14,18:39:51.000,134,11100969,3725,0,1747247990,13127.451758529998,31316.551571429998,53313.96625224001 2025-05-14,18:39:52.000,134,11100896,3685,0,1747247991,13127.370922809998,28548.287729129996,53313.93131664 2025-05-14,18:39:53.000,134,11100963,2885,0,1747247992,13127.370922809998,34084.95639633,53313.952278000004 2025-05-14,18:39:54.000,134,11100916,3325,0,1747247993,13127.404604359988,28086.985612799996,53314.001187840004 2025-05-14,18:39:55.000,134,11100958,2725,0,1747247994,13127.438285909993,23473.167897809995,53313.952278000004 2025-05-14,18:40:06.000,134,11100984,3245,0,1747248005,13127.91656392,30392.699642759995,53313.86144544 2025-05-14,18:40:07.000,134,11100965,4004,0,1747248006,13127.923300229995,32238.049090679997,53313.8125356 2025-05-14,18:40:08.000,134,11100974,3485,0,1747248007,13127.89635499,29930.911136459996,53313.72869016001 2025-05-14,18:40:09.000,134,11100938,3525,0,1747248008,13127.842464509995,31776.140749169994,53313.7426644 2025-05-14,18:40:10.000,134,11100967,3965,0,1747248009,13127.74815616999,26700.851738729994,53313.8125356 2025-05-14,18:40:11.000,134,11100916,3205,0,1747248010,13127.539330559994,32698.491213150002,53313.8125356 2025-05-14,18:40:12.000,134,11100970,3444,0,1747248011,13127.451758529998,25316.56473672,53313.89638104001 2025-05-14,18:40:13.000,134,11101022,3325,0,1747248012,13127.350713879998,27623.56875747,53313.84747120001 2025-05-14,18:40:14.000,134,11101011,4004,0,1747248013,13127.317032329993,28546.32807099,53313.86144544 2025-05-14,18:40:15.000,134,11100977,3845,0,1747248014,13127.350713879998,27623.646297900006,53313.81952272 2025-05-14,18:40:16.000,134,11100911,3205,0,1747248015,13127.418076979993,23009.694649440004,53313.81952272 2025-05-14,18:40:17.000,134,11100948,3444,0,1747248016,13127.492176389998,24393.48116322,53313.79856136001 2025-05-14,18:40:18.000,134,11101002,3405,0,1747248017,13127.498912699994,24854.437872180002,53313.7426644 2025-05-14,18:40:19.000,134,11100932,3365,0,1747248018,13127.586484729989,26699.434863600007,53313.67978032001 2025-05-14,18:40:20.000,134,11100932,3245,0,1747248019,13127.64711151999,23469.61513629,53313.6727932 2025-05-14,18:40:21.000,134,11100998,3605,0,1747248020,13127.73468355,30851.23850013,53313.67978032001 2025-05-14,18:40:22.000,134,11100970,3685,0,1747248021,13127.802046649995,26698.969621020005,53313.665806080004 2025-05-14,18:40:23.000,134,11100956,3405,0,1747248022,13127.862673439995,27621.757131060003,53313.6727932 2025-05-14,18:40:24.000,134,11100989,4004,0,1747248023,13127.943509159995,30390.020973360006,53313.70074168 2025-05-14,18:40:25.000,134,11100938,3525,0,1747248024,13128.004135949996,30851.38653186,53313.72869016001 2025-05-14,18:40:26.000,134,11101056,3365,0,1747248025,13128.064762739996,28083.136787819996,53313.75663864001 2025-05-14,18:40:27.000,134,11101024,3685,0,1747248026,13128.05802643,29928.493284869997,53313.84747120001 2025-05-14,18:40:28.000,134,11100965,4085,0,1747248027,13128.05802643,26698.779294509994,53313.77760000001 2025-05-14,18:40:29.000,134,11100970,3685,0,1747248028,13128.01760857,28544.107595039997,53313.70074168 2025-05-14,18:40:30.000,134,11100940,3325,0,1747248029,13127.95698178,26698.440936269995,53313.665806080004 2025-05-14,18:40:31.000,134,11100911,3725,0,1747248030,13127.89635499,29466.556746839997,53313.665806080004 2025-05-14,18:40:32.000,134,11100910,3405,0,1747248031,13127.77510141,31311.8920965,53313.69375456 2025-05-14,18:40:33.000,134,11100898,3405,0,1747248032,13127.546066869989,25314.097541220006,53313.665806080004 2025-05-14,18:40:34.000,134,11100907,3845,0,1747248033,13127.276614469993,25313.864919929998,53313.665806080004 2025-05-14,18:40:35.000,134,11100922,3605,0,1747248034,13126.865699559996,30388.63934388,53313.63087048001 2025-05-14,18:40:36.000,134,11100908,2644,0,1747248035,13126.454784649999,26236.222433040006,53313.602922 2025-05-14,18:40:37.000,134,11100926,3444,0,1747248036,13126.151650699998,22545.361407210003,53313.50510232 2025-05-14,18:40:38.000,134,11100908,3365,0,1747248037,13126.037133429993,26697.559795020003,53313.519076560005 2025-05-14,18:40:39.000,134,11100974,3605,0,1747248038,13126.084287600002,29004.493324469993,53313.46317960001 2025-05-14,18:40:40.000,134,11100888,3325,0,1747248039,13126.286376899989,31311.42685392,53313.37933416 2025-05-14,18:40:41.000,134,11100866,3525,0,1747248040,13126.62992870999,26236.737019530003,53313.37234704001 2025-05-14,18:40:42.000,134,11100899,4045,0,1747248041,13126.953271589991,32696.016968519994,53313.34439856001 2025-05-14,18:40:43.000,134,11100922,3325,0,1747248042,13127.202515060002,29005.37446572,53313.37234704001 2025-05-14,18:40:44.000,134,11100878,3645,0,1747248043,13127.357450189993,29005.628234400006,53313.42125688001 2025-05-14,18:40:45.000,134,11100865,3924,0,1747248044,13127.438285909993,29005.882003079998,53313.37933416 2025-05-14,18:40:56.000,134,11100927,3845,0,1747248055,13126.272904279998,29465.210363010003,53313.2885016 2025-05-14,18:40:57.000,134,11100883,3804,0,1747248056,13126.117969149993,31310.59505658,53313.281514480004 2025-05-14,18:40:58.000,134,11100953,3965,0,1747248057,13125.942825090002,27619.85386596,53313.19766904 2025-05-14,18:40:59.000,134,11100921,3765,0,1747248058,13125.794626269992,29004.006934499994,53313.183694800005 2025-05-14,18:41:00.000,134,11100863,3924,0,1747248059,13125.65990007,34078.92939018,53313.183694800005 2025-05-14,18:41:01.000,134,11100915,4085,0,1747248060,13125.565591729996,31310.93341482,53313.134784960006 2025-05-14,18:41:02.000,134,11100935,3965,0,1747248061,13125.585800659996,26697.489303719994,53313.10683648001 2025-05-14,18:41:03.000,134,11100749,3845,0,1747248062,13125.632954829991,31772.72192112,53313.00202968 2025-05-14,18:41:04.000,134,11100860,3485,0,1747248063,13125.855253059992,27159.432890879994,53312.93914560001 2025-05-14,18:41:05.000,134,11100903,3845,0,1747248064,13126.151650699998,25775.63932797,53312.995042560004 2025-05-14,18:41:06.000,134,11100935,3804,0,1747248065,13126.441312029994,28543.9102194,53312.95311984 2025-05-14,18:41:07.000,134,11100899,4125,0,1747248066,13126.67034656999,28543.889072010003,53312.98106832 2025-05-14,18:41:08.000,134,11100858,3325,0,1747248067,13126.81180907999,31311.88504737,53312.967094080006 2025-05-14,18:41:09.000,134,11100941,3845,0,1747248068,13126.825281699996,27620.798449380003,53313.03696528001 2025-05-14,18:41:10.000,134,11100881,3645,0,1747248069,13126.69729181,25775.061299310008,53313.02997816 2025-05-14,18:41:11.000,134,11100892,3405,0,1747248070,13126.562565609995,32233.784367030006,53312.93914560001 2025-05-14,18:41:12.000,134,11100883,3845,0,1747248071,13126.481729889994,34540.259703029995,53312.897222880005 2025-05-14,18:41:13.000,134,11100931,4045,0,1747248072,13126.347003689989,27158.41076703,53312.91818424001 2025-05-14,18:41:14.000,134,11100796,3205,0,1747248073,13126.333531069999,31310.503417889995,53312.84132592001 2025-05-14,18:41:15.000,134,11100866,3525,0,1747248074,13126.306585829989,30849.363431549995,53312.81337744 2025-05-14,18:41:16.000,134,11100921,4165,0,1747248075,13126.347003689989,29926.85083758,53312.848313040005 2025-05-14,18:41:17.000,134,11100906,3565,0,1747248076,13126.360476309994,27158.967648300008,53312.80639032 2025-05-14,18:41:18.000,134,11100962,3165,0,1747248077,13126.333531069999,29927.365424069998,53312.86927440001 2025-05-14,18:41:19.000,134,11100840,3485,0,1747248078,13126.232486419998,30388.998849509997,53312.84132592001 2025-05-14,18:41:20.000,134,11100924,3245,0,1747248079,13126.084287600002,32234.595016980005,53312.93215848 2025-05-14,18:41:21.000,134,11100856,3285,0,1747248080,13125.922616160002,24391.676585940004,53312.848313040005 2025-05-14,18:41:22.000,134,11100845,3765,0,1747248081,13125.902407230002,30389.45704296,53312.799403200006 2025-05-14,18:41:23.000,134,11100972,3444,0,1747248082,13125.828307819997,29466.732975089995,53312.72254488001 2025-05-14,18:41:24.000,134,11100879,3845,0,1747248083,13125.882198300002,31311.962587799993,53312.66664792 2025-05-14,18:41:25.000,134,11100876,3525,0,1747248084,13125.949561399997,30850.357358880006,53312.6945964 2025-05-14,18:41:36.000,134,11100876,3485,0,1747248095,13126.993689449992,24389.590043460004,53312.71555776 2025-05-14,18:41:37.000,134,11100900,3645,0,1747248096,13126.966744209996,25773.53868723,53312.70158352001 2025-05-14,18:41:38.000,134,11100883,3804,0,1747248097,13126.933062659991,30386.996896590004,53312.6945964 2025-05-14,18:41:39.000,134,11100872,3485,0,1747248098,13126.81854539,26696.107674240004,53312.67363504001 2025-05-14,18:41:40.000,134,11100944,3405,0,1747248099,13126.65013763999,31770.769312110002,53312.680622160005 2025-05-14,18:41:41.000,134,11100929,3725,0,1747248100,13126.353739999999,28541.252697389995,53312.66664792 2025-05-14,18:41:42.000,134,11100875,3885,0,1747248101,13126.225750109988,29463.892175700006,53312.60376384001 2025-05-14,18:41:43.000,134,11100866,3405,0,1747248102,13126.030397119997,32231.986838879995,53312.55485400001 2025-05-14,18:41:44.000,134,11100918,3325,0,1747248103,13125.969770329997,35000.02510902,53312.59677672 2025-05-14,18:41:45.000,134,11100905,4085,0,1747248104,13125.936088779992,26234.460150540006,53312.47799568 2025-05-14,18:41:46.000,134,11100949,3645,0,1747248105,13126.016924499992,28079.802549329994,53312.464021440006 2025-05-14,18:41:47.000,134,11100923,4045,0,1747248106,13126.043869740002,34077.27989376,53312.37318888 2025-05-14,18:41:48.000,134,11100937,3965,0,1747248107,13126.064078670002,29002.35038895,53312.40113736 2025-05-14,18:41:49.000,134,11100932,3444,0,1747248108,13126.158387009993,30847.5659034,53312.35222752 2025-05-14,18:41:50.000,134,11100899,3845,0,1747248109,13126.212277489998,34999.56691557,53312.3103048 2025-05-14,18:41:51.000,134,11100915,3804,0,1747248110,13126.299849519994,26233.825728840005,53312.30331768 2025-05-14,18:41:52.000,134,11100947,3845,0,1747248111,13126.48846619999,26695.02915735,53312.345240400005 2025-05-14,18:41:53.000,134,11100937,4045,0,1747248112,13126.67708288,28540.23057354,53312.31729192001 2025-05-14,18:41:54.000,134,11100904,3325,0,1747248113,13126.906117419996,27155.964718920004,53312.35222752 2025-05-14,18:41:55.000,134,11100891,3885,0,1747248114,13127.114943029992,32691.865030949994,53312.36620176001 2025-05-14,18:41:56.000,134,11100861,3924,0,1747248115,13127.337241259993,25771.515586919995,53312.36620176001 2025-05-14,18:41:57.000,134,11100879,4004,0,1747248116,13127.512385319998,29462.04530364,53312.37318888 2025-05-14,18:41:58.000,134,11100864,3245,0,1747248117,13127.633638899999,29000.517615150005,53312.35222752 2025-05-14,18:41:59.000,134,11100866,3405,0,1747248118,13127.721210929994,29461.664650620005,53312.443060080004 2025-05-14,18:42:00.000,134,11100895,3804,0,1747248119,13127.64711151999,28077.469287300002,53312.45703432001 2025-05-14,18:42:01.000,134,11100937,3804,0,1747248120,13127.566275799989,28077.33535383,53312.54087976 2025-05-14,18:42:02.000,134,11100833,3765,0,1747248121,13127.431549599998,33151.94764779,53312.40113736 2025-05-14,18:42:03.000,134,11100908,3565,0,1747248122,13127.215987679992,30383.902328519995,53312.42209872 2025-05-14,18:42:04.000,134,11100878,3125,0,1747248123,13127.061052550001,33152.00404083,53312.43607296001 2025-05-14,18:42:05.000,134,11100950,3525,0,1747248124,13127.007162069996,27154.71702291,53312.54786688 2025-05-14,18:42:06.000,134,11100696,4085,0,1747248125,13126.986953139996,28538.863042319994,53312.52690552 2025-05-14,18:42:07.000,134,11100867,4085,0,1747248126,13127.027370999996,34536.262846319994,53312.43607296001 2025-05-14,18:42:08.000,134,11100935,3845,0,1747248127,13127.202515060002,32690.906349269993,53312.464021440006 2025-05-14,18:42:09.000,134,11100776,3405,0,1747248128,13127.384395429988,27616.131925320005,53312.47799568 2025-05-14,18:42:10.000,134,11100806,3365,0,1747248129,13127.566275799989,27615.976844460005,53312.45703432001 2025-05-14,18:42:11.000,134,11100799,3924,0,1747248130,13127.674056759999,25770.422971770007,53312.42209872 2025-05-14,18:42:12.000,134,11100893,4085,0,1747248131,13127.78857402999,25308.860037630002,53312.53389264001 2025-05-14,18:42:13.000,134,11100895,3885,0,1747248132,13127.90982760999,25308.613318079995,53312.54087976 2025-05-14,18:42:14.000,134,11100985,3765,0,1747248133,13128.05802643,29921.683825290005,53312.54087976 2025-05-14,18:42:15.000,134,11100883,3885,0,1747248134,13128.111916909991,33150.92552393999,53312.54786688 2025-05-14,18:42:26.000,134,11100909,4325,0,1747248145,13128.381369310002,26229.187401300005,53312.49196992 2025-05-14,18:42:27.000,134,11100889,3685,0,1747248146,13128.711448499998,32226.410977050007,53312.5199184 2025-05-14,18:42:28.000,134,11100914,3605,0,1747248147,13129.02805506999,25768.09675887,53312.610750960004 2025-05-14,18:42:29.000,134,11100990,3485,0,1747248148,13129.29750747,24384.014181630002,53312.53389264001 2025-05-14,18:42:30.000,134,11100887,3845,0,1747248149,13129.412024739991,28997.077639709998,53312.58280248001 2025-05-14,18:42:31.000,134,11100908,3405,0,1747248150,13129.526542009997,30380.927595660003,53312.63869944 2025-05-14,18:42:32.000,134,11100918,3365,0,1747248151,13129.445706289996,25767.63856542,53312.72254488001 2025-05-14,18:42:33.000,134,11100896,3405,0,1747248152,13129.344661639996,33609.88732911,53312.6945964 2025-05-14,18:42:34.000,134,11100897,3085,0,1747248153,13129.15604496,30380.673826979997,53312.729532000005 2025-05-14,18:42:35.000,134,11100888,3685,0,1747248154,13129.10889078999,30841.9265994,53312.79241608001 2025-05-14,18:42:36.000,134,11100975,4004,0,1747248155,13129.09541817,24844.71712191,53312.84132592001 2025-05-14,18:42:37.000,134,11100902,3405,0,1747248156,13129.263825919996,29918.962861110005,53312.743506239996 2025-05-14,18:42:38.000,134,11100932,3285,0,1747248157,13129.391815809991,31302.707080110005,53312.743506239996 2025-05-14,18:42:39.000,134,11100935,3845,0,1747248158,13129.492860459992,33608.93569656,53312.86228728 2025-05-14,18:42:40.000,134,11100889,3685,0,1747248159,13129.593905109992,31763.26903779,53312.7644676 2025-05-14,18:42:41.000,134,11100777,3924,0,1747248160,13129.614114039992,30378.904495349998,53312.7644676 2025-05-14,18:42:42.000,134,11100749,3804,0,1747248161,13129.600641420002,28994.744377680006,53312.82735168 2025-05-14,18:42:43.000,134,11100854,3645,0,1747248162,13129.647795589997,22997.626538879995,53312.85530016 2025-05-14,18:42:44.000,134,11100854,3605,0,1747248163,13129.688213449997,26226.84004101,53312.85530016 2025-05-14,18:42:45.000,134,11100868,3325,0,1747248164,13129.897039059993,29917.397954250002,53312.82036456001 2025-05-14,18:43:06.000,134,11100947,3885,0,1747248185,13131.35208202,27147.442320750008,53313.2186304 2025-05-14,18:43:07.000,134,11100947,4125,0,1747248186,13131.39249988,31760.273157539996,53313.2885016 2025-05-14,18:43:08.000,134,11100917,3885,0,1747248187,13131.45312667,29453.635691550007,53313.36535992 2025-05-14,18:43:09.000,134,11100978,3605,0,1747248188,13131.64847965999,28069.722293429993,53313.67978032001 2025-05-14,18:43:10.000,134,11100980,3525,0,1747248189,13131.71584276,30837.337615769997,53313.69375456 2025-05-14,18:43:11.000,134,11100941,4045,0,1747248190,13131.776469550001,32221.243964759997,53313.75663864001 2025-05-14,18:43:12.000,134,11100942,3405,0,1747248191,13131.830360029991,29453.374873740002,53313.86843256 2025-05-14,18:43:13.000,134,11100940,3485,0,1747248192,13131.884250509996,29914.571253119997,53313.84048408 2025-05-14,18:43:14.000,134,11101005,3885,0,1747248193,13131.776469550001,27607.87034496,53313.833496960004 2025-05-14,18:43:15.000,134,11100919,4085,0,1747248194,13131.62827072999,29452.712255520004,53313.805548480006 2025-05-14,18:43:16.000,134,11100882,3565,0,1747248195,13131.26450998999,30374.858294730002,53313.519076560005 2025-05-14,18:43:17.000,134,11100950,3485,0,1747248196,13131.102838549989,26684.1382515,53313.428244 2025-05-14,18:43:18.000,134,11100988,3325,0,1747248197,13130.907485559997,29451.528001679995,53313.54003792001 2025-05-14,18:43:19.000,134,11100903,3924,0,1747248198,13130.671714709992,32680.27626123,53313.449205360004 2025-05-14,18:43:20.000,134,11100869,3885,0,1747248199,13130.597615300001,31296.235978769997,53313.44221824001 2025-05-14,18:43:21.000,134,11100953,4085,0,1747248200,13130.590878989991,28528.71229512,53313.27452736001 2025-05-14,18:43:22.000,134,11100931,3924,0,1747248201,13130.685187329997,27606.11511159,53313.41426976 2025-05-14,18:43:23.000,134,11100930,3685,0,1747248202,13130.880540320002,29451.217839959994,53313.400295520005 2025-05-14,18:43:24.000,134,11100944,3325,0,1747248203,13131.089365929998,31296.36991224,53313.3583728 2025-05-14,18:43:25.000,134,11100866,3924,0,1747248204,13131.36555463999,26683.398092849995,53313.39330840001 2025-05-14,18:43:26.000,134,11100976,3924,0,1747248205,13131.500280839995,33141.10608585,53313.3583728 2025-05-14,18:43:27.000,134,11100914,2885,0,1747248206,13131.64847965999,31756.931869919994,53313.470166720006 2025-05-14,18:43:28.000,134,11100880,3485,0,1747248207,13131.73605169,28066.254121470003,53313.38632128 2025-05-14,18:43:29.000,134,11100872,2685,0,1747248208,13131.789942169991,29910.87045987,53313.45619248 2025-05-14,18:43:30.000,134,11100975,4165,0,1747248209,13131.830360029991,30833.15748168,53313.3583728 2025-05-14,18:43:31.000,134,11100866,3685,0,1747248210,13131.830360029991,27142.825140600005,53313.30946296 2025-05-14,18:43:32.000,134,11100799,3885,0,1747248211,13131.843832649996,27142.324652370007,53313.46317960001 2025-05-14,18:43:33.000,134,11100929,3885,0,1747248212,13131.870777889992,30832.3397826,53313.40728264 2025-05-14,18:43:34.000,134,11100924,3325,0,1747248213,13131.938140990002,25297.20782574,53313.37933416 2025-05-14,18:43:35.000,134,11100887,3885,0,1747248214,13131.971822539992,28525.970183550002,53313.51208944001 2025-05-14,18:43:36.000,134,11100825,3285,0,1747248215,13132.045921949997,28064.428396799995,53313.470166720006 2025-05-14,18:43:37.000,134,11101069,3725,0,1747248216,13132.221066009988,28986.863450339995,53313.50510232 2025-05-14,18:43:38.000,134,11100871,3205,0,1747248217,13132.039185640002,29447.855404949994,53313.54702504 2025-05-14,18:43:39.000,134,11100982,3365,0,1747248218,13131.843832649996,31292.612725950006,53313.47715384 2025-05-14,18:43:40.000,134,11100784,2805,0,1747248219,13131.46659928999,30369.74062635,53313.51208944001 2025-05-14,18:43:41.000,134,11100901,4205,0,1747248220,13131.022002829988,30830.704384440003,53313.470166720006 2025-05-14,18:43:42.000,134,11100931,3485,0,1747248221,13130.766023049997,32214.223031279995,53313.47715384 2025-05-14,18:43:43.000,134,11100759,3924,0,1747248222,13130.604351609996,30830.309633159995,53313.428244 2025-05-14,18:43:44.000,134,11100837,3045,0,1747248223,13130.530252199991,25756.4022522,53313.36535992 2025-05-14,18:43:45.000,134,11100844,3605,0,1747248224,13130.658242090001,30830.281436639998,53313.34439856001 2025-05-14,18:43:46.000,134,11100874,3085,0,1747248225,13130.846858769997,31291.506012540005,53313.30946296 2025-05-14,18:43:47.000,134,11100878,2925,0,1747248226,13131.048948069998,30830.210945340004,53313.29548872001 2025-05-14,18:43:48.000,134,11100860,3565,0,1747248227,13131.190410579999,31291.266342119998,53313.26754024 2025-05-14,18:43:49.000,134,11100880,3405,0,1747248228,13131.34534570999,25294.698335459994,53313.27452736001 2025-05-14,18:43:50.000,134,11100891,3205,0,1747248229,13131.40597249999,31751.91288936,53313.30946296 2025-05-14,18:43:51.000,134,11100853,3965,0,1747248230,13131.358818329994,30367.82326299,53313.19068192 2025-05-14,18:43:52.000,134,11100813,3365,0,1747248231,13131.224092129989,28061.242190040008,53313.20465616001 2025-05-14,18:43:53.000,134,11100711,3885,0,1747248232,13131.015266519993,31750.876667250006,53313.232604640005 2025-05-14,18:43:54.000,134,11100687,3965,0,1747248233,13130.833386149992,31289.743730040005,53313.16972056 2025-05-14,18:43:55.000,134,11100793,3924,0,1747248234,13130.786231979997,28522.46676594,53313.17670768001 2025-05-14,18:43:56.000,134,11100899,4365,0,1747248235,13130.658242090001,28983.888717480004,53313.17670768001 2025-05-14,18:43:57.000,134,11100807,4165,0,1747248236,13130.705396259997,29906.753767949995,53313.20465616001 2025-05-14,18:43:58.000,134,11100835,3804,0,1747248237,13130.712132569992,31290.667166069994,53313.12779784001 2025-05-14,18:43:59.000,134,11100615,3924,0,1747248238,13130.846858769997,24372.220987139997,53313.29548872001 2025-05-14,18:44:00.000,134,11100562,2805,0,1747248239,13131.055684379993,29445.945090719993,53313.27452736001 2025-05-14,18:44:01.000,134,11100832,3565,0,1747248240,13131.075893309993,28523.629872389996,53313.19766904 2025-05-14,18:44:02.000,134,11100956,3365,0,1747248241,13131.069156999998,32213.37713568,53312.90421 2025-05-14,18:44:03.000,134,11100903,4004,0,1747248242,13131.089365929998,29445.923943329995,53313.12779784001 2025-05-14,18:44:04.000,134,11100886,3245,0,1747248243,13131.062420689988,29445.832304640004,53313.078888 2025-05-14,18:44:05.000,134,11100824,3645,0,1747248244,13130.974848659993,28061.9612013,53313.12081072 2025-05-14,18:44:06.000,134,11100907,3485,0,1747248245,13130.873804009992,32674.319746380002,53313.10683648001 2025-05-14,18:44:07.000,134,11100902,2805,0,1747248246,13130.819913530002,27600.454660200005,53313.064913760005 2025-05-14,18:44:08.000,134,11100900,3005,0,1747248247,13130.819913530002,30829.047838889994,53313.00901680001 2025-05-14,18:44:09.000,134,11100920,3725,0,1747248248,13130.745814119997,27600.088105439994,53313.064913760005 2025-05-14,18:44:10.000,134,11100897,3845,0,1747248249,13130.644769469996,29906.098198859996,53312.98805544001 2025-05-14,18:44:11.000,134,11100798,3005,0,1747248250,13130.45615279,28983.486917069997,53313.02299104 2025-05-14,18:44:12.000,134,11100949,3405,0,1747248251,13130.281008729995,28522.14955509,53312.967094080006 2025-05-14,18:44:13.000,134,11100841,3804,0,1747248252,13130.21364563,35902.10227512001,53313.09286224 2025-05-14,18:44:14.000,134,11100963,4245,0,1747248253,13130.08565573999,32673.431555999996,53312.897222880005 2025-05-14,18:44:15.000,134,11101072,3485,0,1747248254,13130.14628252999,31751.003551589994,53312.87626152 2025-05-14,18:44:16.000,134,11101024,3965,0,1747248255,13130.301217659995,28983.691341840007,53312.897222880005 2025-05-14,18:44:17.000,134,11100902,3405,0,1747248256,13130.382053379995,34979.906892,53312.946132720004 2025-05-14,18:44:18.000,134,11100884,3485,0,1747248257,13130.32816289999,31751.031748110006,53313.07190088 2025-05-14,18:44:19.000,134,11100891,3885,0,1747248258,13130.42920754999,30828.568498049994,53313.02299104 2025-05-14,18:44:20.000,134,11100883,3965,0,1747248259,13130.37531707,27599.68630503,53312.92517136 2025-05-14,18:44:21.000,134,11100977,3885,0,1747248260,13130.395526,30828.19489416,53312.9740812 2025-05-14,18:44:22.000,134,11100943,3725,0,1747248261,13130.40899861999,27599.277455489995,53312.92517136 2025-05-14,18:44:23.000,134,11100923,3645,0,1747248262,13130.38878968999,28060.22006619,53312.93914560001 2025-05-14,18:44:24.000,134,11100898,3325,0,1747248263,13130.49657065,27598.776967259997,53312.95311984 2025-05-14,18:44:25.000,134,11100955,3085,0,1747248264,13130.46962540999,25292.315729520007,53312.91818424001 2025-05-14,18:44:26.000,134,11100938,3525,0,1747248265,13130.44941647999,30365.800162679996,53312.946132720004 2025-05-14,18:44:27.000,134,11100962,3365,0,1747248266,13130.395526,28520.7185817,53312.93215848 2025-05-14,18:44:28.000,134,11100954,3365,0,1747248267,13130.21364563,33594.39334137,53312.82036456001 2025-05-14,18:44:29.000,134,11100985,3005,0,1747248268,13129.984611089989,30365.877703110003,53312.80639032 2025-05-14,18:44:30.000,134,11100914,3485,0,1747248269,13129.775785479993,25292.435564729996,53312.81337744 2025-05-14,18:44:31.000,134,11100863,3725,0,1747248270,13129.587168799997,34056.40741982999,53312.82735168 2025-05-14,18:44:32.000,134,11100961,4004,0,1747248271,13129.526542009997,28983.056920140007,53312.729532000005 2025-05-14,18:44:33.000,134,11100925,3924,0,1747248272,13129.573696179992,28983.226099260006,53312.79241608001 2025-05-14,18:44:34.000,134,11100899,3965,0,1747248273,13129.816203339993,28060.8333405,53312.6596608 2025-05-14,18:44:35.000,134,11100886,2805,0,1747248274,13129.903775369989,30828.307680240003,53312.72254488001 2025-05-14,18:44:36.000,134,11100914,3645,0,1747248275,13130.1934367,28060.502031390002,53312.70857064 2025-05-14,18:44:37.000,134,11100836,3725,0,1747248276,13130.26753610999,27137.92599525,53312.743506239996 2025-05-14,18:44:38.000,134,11101086,4085,0,1747248277,13130.33489921,31288.651114890003,53312.64568656 2025-05-14,18:44:39.000,134,11101158,3525,0,1747248278,13130.21364563,30365.821310069994,53312.63869944 2025-05-14,18:44:40.000,134,11100847,3965,0,1747248279,13130.17322777,28520.485960410006,53312.65267368001 2025-05-14,18:44:41.000,134,11100994,3485,0,1747248280,13129.998083709994,27136.389284909994,53312.5897896 2025-05-14,18:44:42.000,134,11100938,3045,0,1747248281,13129.863357509988,30825.9250743,53312.58280248001 2025-05-14,18:44:43.000,134,11100963,3485,0,1747248282,13129.809467029998,28980.71660898,53312.58280248001 2025-05-14,18:44:44.000,134,11100940,3924,0,1747248283,13129.647795589997,28980.526282470004,53312.55485400001 2025-05-14,18:44:45.000,134,11100818,3804,0,1747248284,13129.614114039992,26674.121437769994,53312.52690552 2025-05-14,18:44:46.000,134,11100870,2965,0,1747248285,13129.593905109992,31747.641116579995,53312.58280248001 2025-05-14,18:44:47.000,134,11101043,4004,0,1747248286,13129.661268210002,28518.899906160004,53312.56882824 2025-05-14,18:44:48.000,134,11100894,3525,0,1747248287,13129.728631309998,28980.364152480004,53312.55485400001 2025-05-14,18:44:49.000,134,11100974,3444,0,1747248288,13129.836412269993,29902.883795579997,53312.610750960004 2025-05-14,18:44:50.000,134,11100957,3845,0,1747248289,13129.917247989993,24368.301670860004,53312.52690552 2025-05-14,18:44:51.000,134,11100976,3444,0,1747248290,13129.930720609998,34515.39037239,53312.443060080004 2025-05-14,18:44:52.000,134,11101049,3645,0,1747248291,13130.004820019989,28980.773002019996,53312.50594416001 2025-05-14,18:44:53.000,134,11100844,3365,0,1747248292,13130.072183119999,29441.955283140007,53312.464021440006 2025-05-14,18:44:54.000,134,11100874,3365,0,1747248293,13130.08565573999,26213.214072720002,53312.42908584 2025-05-14,18:44:55.000,134,11101029,3804,0,1747248294,13130.058710499994,26674.22717472,53312.42908584 2025-05-14,18:44:56.000,134,11100967,3365,0,1747248295,13130.14628252999,34053.84153650999,53312.512931280005 2025-05-14,18:44:57.000,134,11101011,4045,0,1747248296,13130.200173009995,25751.418517290003,53312.35921464 2025-05-14,18:44:58.000,134,11100783,3965,0,1747248297,13130.24732717999,32208.477990329993,53312.4500472 2025-05-14,18:44:59.000,134,11100983,4045,0,1747248298,13130.260799799995,23906.047921980004,53312.40113736 2025-05-14,18:45:00.000,134,11100977,4004,0,1747248299,13130.27427242,29901.770033039997,53312.33825328001 2025-05-14,18:45:01.000,134,11100931,3885,0,1747248300,13130.22711824999,27134.189956350005,53312.36620176001 2025-05-14,18:45:02.000,134,11100898,3645,0,1747248301,13130.281008729995,31285.00671468,53312.31729192001 2025-05-14,18:45:03.000,134,11100865,3965,0,1747248302,13130.25406349,30362.38838376,53312.24742072001 2025-05-14,18:45:04.000,134,11100964,3405,0,1747248303,13130.35510814,28978.390396079994,53312.19851088001 2025-05-14,18:45:05.000,134,11101105,3845,0,1747248304,13130.240590869995,30823.06312752,53312.128639680006 2025-05-14,18:45:06.000,134,11100869,4004,0,1747248305,13130.18670038999,25288.170841080006,53312.19152376 2025-05-14,18:45:07.000,134,11100921,3924,0,1747248306,13130.22711824999,28977.650237430003,53312.26838208001 2025-05-14,18:45:08.000,134,11100800,2844,0,1747248307,13130.382053379995,29899.930210110004,53312.3103048 2025-05-14,18:45:09.000,134,11100914,3765,0,1747248308,13130.37531707,32666.97455292,53312.30331768 2025-05-14,18:45:10.000,134,11100850,3565,0,1747248309,13130.53698851,32205.70063311,53312.240433599996 2025-05-14,18:45:11.000,134,11100891,3645,0,1747248310,13130.55719744,29899.422672750006,53312.35921464 2025-05-14,18:45:12.000,134,11100953,3765,0,1747248311,13130.664978399996,32205.432766169994,53312.17056240001 2025-05-14,18:45:13.000,134,11100905,3885,0,1747248312,13130.631296849991,28976.846636610004,53312.35222752 2025-05-14,18:45:14.000,134,11100749,3725,0,1747248313,13130.644769469996,27132.025873439998,53312.28235632 2025-05-14,18:45:15.000,134,11100981,3845,0,1747248314,13130.739077810002,29899.098412770007,53312.25440784 2025-05-14,18:45:16.000,134,11100835,3645,0,1747248315,13130.658242090001,31743.89802855,53312.32427904 2025-05-14,18:45:17.000,134,11101009,3885,0,1747248316,13130.651505779992,23903.002697820004,53312.226459360005 2025-05-14,18:45:18.000,134,11100949,3804,0,1747248317,13130.638033160001,26208.850661250006,53312.21248512 2025-05-14,18:45:19.000,134,11100871,3725,0,1747248318,13130.604351609996,28514.599936860002,53312.3103048 2025-05-14,18:45:20.000,134,11100987,4365,0,1747248319,13130.442680169996,31281.510346199997,53312.28235632 2025-05-14,18:45:21.000,134,11100939,4165,0,1747248320,13130.442680169996,31281.249528390006,53312.240433599996 2025-05-14,18:45:22.000,134,11100950,3605,0,1747248321,13130.361844449995,32664.620143499997,53312.21248512 2025-05-14,18:45:23.000,134,11101003,3845,0,1747248322,13130.42920754999,28052.599956660008,53312.16357528 2025-05-14,18:45:24.000,134,11100969,3845,0,1747248323,13130.604351609996,23901.642215729997,53312.19152376 2025-05-14,18:45:25.000,134,11100898,2805,0,1747248324,13130.685187329997,27591.2202999,53312.3103048 2025-05-14,18:45:26.000,134,11100952,4045,0,1747248325,13130.853595079992,27591.199152510002,53312.18453664 2025-05-14,18:45:27.000,134,11100840,3765,0,1747248326,13130.968112349998,26668.890983310004,53312.275369200004 2025-05-14,18:45:28.000,134,11100929,4645,0,1747248327,13131.116311169993,33586.72388793,53312.21248512 2025-05-14,18:45:29.000,134,11100977,4205,0,1747248328,13131.298191539994,30358.356281400003,53312.226459360005 2025-05-14,18:45:30.000,134,11100909,3965,0,1747248329,13131.318400469994,28052.36733537,53312.28934344001 2025-05-14,18:45:31.000,134,11100993,3765,0,1747248330,13131.53396239,24823.89399189,53312.28934344001 2025-05-14,18:45:32.000,134,11100991,3485,0,1747248331,13131.57438025,26207.525424809995,53312.38716312001 2025-05-14,18:45:33.000,134,11100869,3085,0,1747248332,13131.62827072999,26207.4760809,53312.4500472 2025-05-14,18:45:34.000,134,11100961,4045,0,1747248333,13131.61479811,31280.706745379997,53312.45703432001 2025-05-14,18:45:35.000,134,11100988,3365,0,1747248334,13131.51375346,29435.829589169996,53312.49895704 2025-05-14,18:45:36.000,134,11100848,3685,0,1747248335,13131.480071909995,24362.669415990007,53312.380176 2025-05-14,18:45:37.000,134,11100865,3605,0,1747248336,13131.44639035999,24823.696616250003,53312.42209872 2025-05-14,18:45:38.000,134,11101024,3565,0,1747248337,13131.379027259994,28513.225356509996,53312.38716312001 2025-05-14,18:45:39.000,134,11101021,4004,0,1747248338,13131.338609399994,28974.16796721,53312.345240400005 2025-05-14,18:45:40.000,134,11100923,3804,0,1747248339,13131.271246299999,29896.377448590007,53312.36620176001 2025-05-14,18:45:41.000,134,11101003,3965,0,1747248340,13131.230828439999,30818.502340410007,53312.35921464 2025-05-14,18:45:42.000,134,11100934,3365,0,1747248341,13131.197146889994,28512.252576569997,53312.394150240005 2025-05-14,18:45:43.000,134,11100932,3485,0,1747248342,13131.224092129989,28050.879968940004,53312.43607296001 2025-05-14,18:45:44.000,134,11100961,3965,0,1747248343,13131.143256409989,33123.67358736,53312.49196992 2025-05-14,18:45:45.000,134,11100899,3965,0,1747248344,13131.062420689988,31278.888069840003,53312.42209872 2025-05-14,18:45:46.000,134,11100838,2764,0,1747248345,13130.907485559997,27589.29588741,53312.41511160001 2025-05-14,18:45:47.000,134,11100776,3205,0,1747248346,13130.786231979997,24822.230397210005,53312.37318888 2025-05-14,18:45:48.000,134,11100964,3485,0,1747248347,13130.732341499992,26667.206241239997,53312.49196992 2025-05-14,18:45:49.000,134,11100895,3685,0,1747248348,13130.792968289992,29434.328124480002,53312.37318888 2025-05-14,18:45:50.000,134,11100942,3485,0,1747248349,13130.907485559997,35429.881056419996,53312.38716312001 2025-05-14,18:45:51.000,134,11100931,4125,0,1747248350,13131.089365929998,28973.004860760004,53312.38716312001 2025-05-14,18:45:52.000,134,11100960,2965,0,1747248351,13131.257773679994,32201.287877730007,53312.35921464 2025-05-14,18:45:53.000,134,11100871,4285,0,1747248352,13131.41270881,31740.04215444,53312.33825328001 2025-05-14,18:45:54.000,134,11100914,3924,0,1747248353,13131.439654049995,30817.43792178,53312.35222752 2025-05-14,18:45:55.000,134,11100870,3565,0,1747248354,13131.419445119995,29433.53157279,53312.35222752 2025-05-14,18:45:56.000,134,11100821,4285,0,1747248355,13131.41270881,31739.43592926,53312.28934344001 2025-05-14,18:45:57.000,134,11101060,3565,0,1747248356,13131.36555463999,30355.804496340003,53312.35222752 2025-05-14,18:45:58.000,134,11100838,3605,0,1747248357,13131.38576356999,29433.37649193,53312.38716312001 2025-05-14,18:45:59.000,134,11100959,4405,0,1747248358,13131.37229095,24821.49728769,53312.24742072001 2025-05-14,18:46:00.000,134,11100889,3965,0,1747248359,13131.298191539994,34967.54976711,53312.25440784 2025-05-14,18:46:01.000,134,11100925,4165,0,1747248360,13131.224092129989,33583.95357984,53312.275369200004 2025-05-14,18:46:02.000,134,11101023,3924,0,1747248361,13131.096102239993,27588.50638485,53312.43607296001 2025-05-14,18:46:03.000,134,11100974,3285,0,1747248362,13130.907485559997,28510.751111880003,53312.35222752 2025-05-14,18:46:04.000,134,11100922,3525,0,1747248363,13130.745814119997,29894.438937839994,53312.33126616 2025-05-14,18:46:05.000,134,11101002,3365,0,1747248364,13130.49657065,33122.65851264,53312.345240400005 2025-05-14,18:46:06.000,134,11101060,3725,0,1747248365,13130.32816289999,28049.456044680002,53312.28934344001 2025-05-14,18:46:07.000,134,11101036,3205,0,1747248366,13130.29448135,29432.939445869997,53312.26838208001 2025-05-14,18:46:08.000,134,11101037,3725,0,1747248367,13130.28774503999,33583.41784595999,53312.21947224001 2025-05-14,18:46:09.000,134,11100999,3845,0,1747248368,13130.33489921,29432.544694590004,53312.275369200004 2025-05-14,18:46:10.000,134,11100864,3365,0,1747248369,13130.382053379995,26665.183140930007,53312.21947224001 2025-05-14,18:46:11.000,134,11100945,3965,0,1747248370,13130.40899861999,25742.381532629995,53312.17056240001 2025-05-14,18:46:12.000,134,11100922,3645,0,1747248371,13130.361844449995,29892.690753600007,53312.12165256001 2025-05-14,18:46:13.000,134,11100994,3325,0,1747248372,13130.21364563,26202.8236551,53312.10069120001 2025-05-14,18:46:14.000,134,11100948,3165,0,1747248373,13130.179964079995,31275.631371780008,53312.009858640005 2025-05-14,18:46:15.000,134,11100954,3685,0,1747248374,13130.12607359999,30814.24466589,53312.10069120001 2025-05-14,18:46:16.000,134,11100934,3725,0,1747248375,13130.10586466999,30814.301058929996,53312.009858640005 2025-05-14,18:46:17.000,134,11101059,3924,0,1747248376,13130.29448135,31275.680715690003,53312.07972984001 2025-05-14,18:46:18.000,134,11100830,3725,0,1747248377,13130.483098029996,30353.506479960008,53311.98889728 2025-05-14,18:46:19.000,134,11100901,4365,0,1747248378,13130.752550429992,23897.11667427,53312.05178136001 2025-05-14,18:46:20.000,134,11100989,4125,0,1747248379,13130.974848659993,26664.365441849994,53312.04479424 2025-05-14,18:46:21.000,134,11100910,3405,0,1747248380,13131.035475449993,28970.255700060006,53312.058768480005 2025-05-14,18:46:22.000,134,11100895,3725,0,1747248381,13131.075893309993,32659.77034206,53312.1356268 2025-05-14,18:46:23.000,134,11100994,3325,0,1747248382,13130.995057589993,27125.519526450007,53312.19152376 2025-05-14,18:46:24.000,134,11100883,3725,0,1747248383,13130.914221869993,29431.233556410007,53312.128639680006 2025-05-14,18:46:25.000,134,11100896,3525,0,1747248384,13130.880540320002,21129.853808429994,53312.08671696 2025-05-14,18:46:26.000,134,11100994,3245,0,1747248385,13130.678451020001,31275.370553970002,53312.05178136001 2025-05-14,18:46:27.000,134,11100919,3885,0,1747248386,13130.590878989991,35425.82780667,53312.04479424 2025-05-14,18:46:28.000,134,11100937,3725,0,1747248387,13130.38878968999,29891.358468029997,53312.11466544 2025-05-14,18:46:29.000,134,11100970,3525,0,1747248388,13130.29448135,29430.01405692,53312.072742719996 2025-05-14,18:46:30.000,134,11100920,3285,0,1747248389,13130.031765259999,27123.743145689994,53312.04479424 2025-05-14,18:46:31.000,134,11100950,3565,0,1747248390,13129.856621199993,27584.629363350003,53312.01684576 2025-05-14,18:46:32.000,134,11100866,3685,0,1747248391,13129.742103930002,27123.37659093,53311.9958844 2025-05-14,18:46:33.000,134,11101111,3804,0,1747248392,13129.560223560002,26662.025130690003,53311.905051839996 2025-05-14,18:46:34.000,134,11100993,3845,0,1747248393,13129.540014630002,26661.7220181,53311.80024504 2025-05-14,18:46:35.000,134,11101006,3365,0,1747248394,13129.701686070002,30812.193369059998,53311.86312912001 2025-05-14,18:46:36.000,134,11100834,3405,0,1747248395,13129.668004519997,30351.145021410004,53311.856142 2025-05-14,18:46:37.000,134,11100958,3485,0,1747248396,13129.789258099998,27584.0301873,53311.78627080001 2025-05-14,18:46:38.000,134,11100812,3325,0,1747248397,13129.964402159989,28045.078534950007,53311.723386720005 2025-05-14,18:46:39.000,134,11101115,3804,0,1747248398,13129.971138469999,26200.328263079995,53311.70941248 2025-05-14,18:46:40.000,134,11100827,3565,0,1747248399,13129.957665849994,28044.585095849994,53311.73037384 2025-05-14,18:46:41.000,134,11101046,3845,0,1747248400,13129.957665849994,28966.773429840003,53311.604605680004 2025-05-14,18:46:42.000,134,11100937,4165,0,1747248401,13129.782521790003,28505.266888740007,53311.66050264 2025-05-14,18:46:43.000,134,11100865,4165,0,1747248402,13129.748840239998,23893.627354919998,53311.65351552 2025-05-14,18:46:44.000,134,11100916,3965,0,1747248403,13129.641059280002,29427.589156200003,53311.63255416 2025-05-14,18:46:45.000,134,11100742,3565,0,1747248404,13129.641059280002,34039.256886539995,53311.49281176 2025-05-14,18:46:46.000,134,11100807,3885,0,1747248405,13129.674740829993,31272.374673719998,53311.46486328 2025-05-14,18:46:47.000,134,11100897,3965,0,1747248406,13129.634322969992,28505.66164002,53311.49281176 2025-05-14,18:46:48.000,134,11100899,4004,0,1747248407,13129.762312860003,30350.524697970002,53311.49281176 2025-05-14,18:46:49.000,134,11101054,3444,0,1747248408,13129.950929539998,29889.56093988,53311.48582464 2025-05-14,18:46:50.000,134,11100992,3444,0,1747248409,13130.078919429994,32195.472345479997,53311.506786000005 2025-05-14,18:46:51.000,134,11100870,3245,0,1747248410,13130.20690931999,32195.317264619996,53311.49979888001 2025-05-14,18:46:52.000,134,11100767,4125,0,1747248411,13130.29448135,26661.334315950007,53311.46486328 2025-05-14,18:46:53.000,134,11100941,3565,0,1747248412,13130.35510814,32195.000053769996,53311.46486328 2025-05-14,18:46:54.000,134,11100844,3685,0,1747248413,13130.301217659995,26199.63039921,53311.54870872001 2025-05-14,18:46:55.000,134,11100830,3485,0,1747248414,13130.28774503999,25738.32828288,53311.53473448 2025-05-14,18:46:56.000,134,11100842,3565,0,1747248415,13130.510043269991,30810.832886970005,53311.49281176 2025-05-14,18:46:57.000,134,11101009,4004,0,1747248416,13130.341635519995,33116.490523889996,53311.65351552 2025-05-14,18:46:58.000,134,11100978,3444,0,1747248417,13130.260799799995,28966.068516839994,53311.604605680004 2025-05-14,18:46:59.000,134,11101089,3804,0,1747248418,13130.18670038999,29888.27799822,53311.63954128 2025-05-14,18:47:00.000,134,11100867,3605,0,1747248419,13130.23385456,33116.26495173,53311.63255416 2025-05-14,18:47:01.000,134,11101013,3924,0,1747248420,13130.15301884,28043.492480700006,53311.52076024 2025-05-14,18:47:02.000,134,11100903,3765,0,1747248421,13130.20690931999,28504.590172259996,53311.49979888001 2025-05-14,18:47:03.000,134,11100916,3245,0,1747248422,13130.18670038999,30349.016184149994,53311.555695840005 2025-05-14,18:47:04.000,134,11100923,3965,0,1747248423,13130.1934367,26198.594177100007,53311.47883752001 2025-05-14,18:47:05.000,134,11100888,3205,0,1747248424,13130.119337289994,28965.180326460002,53311.42992768001 2025-05-14,18:47:06.000,134,11100799,3725,0,1747248425,13130.139546219994,31731.963851459994,53311.54870872001 2025-05-14,18:47:07.000,134,11100893,4205,0,1747248426,13129.991347399999,31731.780574079996,53311.45088904001 2025-05-14,18:47:08.000,134,11100823,3965,0,1747248427,13130.051974189999,31270.464359489997,53311.436914800004 2025-05-14,18:47:09.000,134,11100778,3645,0,1747248428,13130.06544680999,29425.756382399995,53311.45088904001 2025-05-14,18:47:10.000,134,11100870,3725,0,1747248429,13130.21364563,33114.99610833,53311.46486328 2025-05-14,18:47:11.000,134,11101101,4004,0,1747248430,13130.33489921,29886.924565260008,53311.57665720001 2025-05-14,18:47:12.000,134,11100949,4205,0,1747248431,13130.341635519995,29886.8399757,53311.4718504 2025-05-14,18:47:13.000,134,11100816,3765,0,1747248432,13130.361844449995,28042.089703830003,53311.52076024 2025-05-14,18:47:14.000,134,11100965,4004,0,1747248433,13130.43594386,32653.54596027,53311.569670079996 2025-05-14,18:47:15.000,134,11100920,3325,0,1747248434,13130.570670059991,34036.867231469994,53311.54870872001 2025-05-14,18:47:16.000,134,11100843,4085,0,1747248435,13130.49657065,32192.173352640006,53311.604605680004 2025-05-14,18:47:17.000,134,11100950,3365,0,1747248436,13130.590878989991,32653.482518100005,53311.457876160006 2025-05-14,18:47:18.000,134,11100857,3804,0,1747248437,13130.712132569992,33114.60840618001,53311.49979888001 2025-05-14,18:47:19.000,134,11100816,2685,0,1747248438,13130.867067699997,22508.184295590007,53311.51377312 2025-05-14,18:47:20.000,134,11100832,3525,0,1747248439,13130.867067699997,28503.025265400007,53311.63255416 2025-05-14,18:47:21.000,134,11100753,3845,0,1747248440,13130.995057589993,26658.69794133,53311.44390192 2025-05-14,18:47:22.000,134,11100970,3645,0,1747248441,13131.015266519993,26658.627450030006,53311.44390192 2025-05-14,18:47:23.000,134,11100872,2764,0,1747248442,13131.069156999998,31731.25188933,53311.625567040006 2025-05-14,18:47:24.000,134,11100913,3965,0,1747248443,13131.143256409989,28042.181342519994,53311.58364432 2025-05-14,18:47:25.000,134,11100772,3685,0,1747248444,13131.298191539994,32653.898416769996,53311.569670079996 2025-05-14,18:47:26.000,134,11100780,3325,0,1747248445,13131.34534570999,30809.430110100002,53311.58364432 2025-05-14,18:47:27.000,134,11100854,3485,0,1747248446,13131.50701714999,29426.32736193,53311.63954128 2025-05-14,18:47:28.000,134,11100846,2885,0,1747248447,13131.702370139996,26659.402854329994,53311.569670079996 2025-05-14,18:47:29.000,134,11100965,3765,0,1747248448,13131.837096340001,29426.48949192,53311.56268296 2025-05-14,18:47:30.000,134,11100838,3725,0,1747248449,13131.776469550001,29887.48144653,53311.5417216 2025-05-14,18:47:31.000,134,11100818,3804,0,1747248450,13131.864041579996,28965.081638639997,53311.6115928 2025-05-14,18:47:32.000,134,11100928,3645,0,1747248451,13131.661952279996,34498.62049212,53311.63255416 2025-05-14,18:47:33.000,134,11100902,3885,0,1747248452,13131.358818329994,33575.91052251001,53311.674476880005 2025-05-14,18:47:34.000,134,11100964,3605,0,1747248453,13131.136520099994,25274.862083640008,53311.59063144 2025-05-14,18:47:35.000,134,11101022,3645,0,1747248454,13130.947903419998,26658.317288310005,53311.56268296 2025-05-14,18:47:36.000,134,11100829,3005,0,1747248455,13130.732341499992,23429.879190480002,53311.63954128 2025-05-14,18:47:37.000,134,11100720,3885,0,1747248456,13130.53698851,30347.112919050007,53311.51377312 2025-05-14,18:47:38.000,134,11100851,4004,0,1747248457,13130.611087919991,27118.780558169994,53311.53473448 2025-05-14,18:47:39.000,134,11101073,3725,0,1747248458,13130.792968289992,28963.27706136,53311.506786000005 2025-05-14,18:47:40.000,134,11100909,3525,0,1747248459,13130.941167110002,32191.320407909996,53311.45088904001 2025-05-14,18:47:41.000,134,11100914,3605,0,1747248460,13131.217355819994,28502.228713710007,53311.47883752001 2025-05-14,18:47:42.000,134,11100873,4004,0,1747248461,13131.39249988,28502.397892830006,53311.40896632001 2025-05-14,18:47:43.000,134,11100858,2644,0,1747248462,13131.65521597,29885.838999240004,53311.401979199996 2025-05-14,18:47:44.000,134,11100877,3045,0,1747248463,13131.769733239991,29424.57917769,53311.401979199996 2025-05-14,18:47:45.000,134,11100893,3725,0,1747248464,13131.783205859996,31269.280105650003,53311.401979199996 2025-05-14,18:47:46.000,134,11100929,4285,0,1747248465,13131.816887410001,29424.58622682,53311.40896632001 2025-05-14,18:47:47.000,134,11100823,3165,0,1747248466,13131.864041579996,29885.620476209995,53311.45088904001 2025-05-14,18:47:48.000,134,11100998,3924,0,1747248467,13131.938140990002,32191.538930940005,53311.47883752001 2025-05-14,18:47:49.000,134,11100869,2925,0,1747248468,13132.099812430002,30808.111922790005,53311.36005648001 2025-05-14,18:47:50.000,134,11100895,3725,0,1747248469,13132.248011249998,25274.425037580004,53311.5417216 2025-05-14,18:47:51.000,134,11100900,3965,0,1747248470,13132.254747559993,32652.664819020007,53311.48582464 2025-05-14,18:47:52.000,134,11100762,3685,0,1747248471,13132.362528519989,29424.4170477,53311.42294056 2025-05-14,18:47:53.000,134,11100849,4325,0,1747248472,13132.349055899998,27118.618428179994,53311.59063144 2025-05-14,18:47:54.000,134,11101012,3565,0,1747248473,13132.369264829998,30807.167339370004,53311.59761856001 2025-05-14,18:47:55.000,134,11101033,3765,0,1747248474,13132.234538629993,30345.92161608,53311.54870872001 2025-05-14,18:47:56.000,134,11100950,2885,0,1747248475,13132.052658259992,30806.610458099996,53311.65351552 2025-05-14,18:47:57.000,134,11100957,4004,0,1747248476,13131.877514200001,28039.657753980006,53311.53473448 2025-05-14,18:47:58.000,134,11100962,3485,0,1747248477,13131.722579069996,33112.014326339995,53311.66050264 2025-05-14,18:47:59.000,134,11100925,4205,0,1747248478,13131.49354453,26656.30828626,53311.66050264 2025-05-14,18:48:00.000,134,11100813,4045,0,1747248479,13131.4733356,33112.12711242,53311.51377312 2025-05-14,18:48:01.000,134,11101018,3645,0,1747248480,13131.53396239,30806.786686349995,53311.65351552 2025-05-14,18:48:02.000,134,11101008,3405,0,1747248481,13131.58785286999,30345.660798269993,53311.44390192 2025-05-14,18:48:03.000,134,11101025,4085,0,1747248482,13131.661952279996,33112.655797169995,53311.5417216 2025-05-14,18:48:04.000,134,11100840,3485,0,1747248483,13131.71584276,28962.269035770005,53311.49281176 2025-05-14,18:48:05.000,134,11100819,3765,0,1747248484,13131.837096340001,34956.785745600006,53311.436914800004 2025-05-14,18:48:06.000,134,11101111,3725,0,1747248485,13132.012240399992,24811.748340899998,53311.48582464 2025-05-14,18:48:07.000,134,11100769,3924,0,1747248486,13132.032449329992,26655.913534980005,53311.34608224 2025-05-14,18:48:08.000,134,11100991,3924,0,1747248487,13132.227802319998,30805.961938139997,53311.49281176 2025-05-14,18:48:09.000,134,11100774,3525,0,1747248488,13132.261483869988,30344.47654443,53311.506786000005 2025-05-14,18:48:10.000,134,11100633,3804,0,1747248489,13132.207593389998,28038.692023170006,53311.47883752001 2025-05-14,18:48:11.000,134,11100836,3285,0,1747248490,13132.106548739997,30344.039498369995,53311.53473448 2025-05-14,18:48:12.000,134,11100939,3965,0,1747248491,13131.992031469992,30343.82097534,53311.388004960005 2025-05-14,18:48:13.000,134,11100990,3365,0,1747248492,13131.68889751999,34493.679051989995,53311.58364432 2025-05-14,18:48:14.000,134,11100978,3325,0,1747248493,13131.66868858999,28498.711197840006,53311.290185280006 2025-05-14,18:48:15.000,134,11101013,3725,0,1747248494,13131.40597249999,34493.01643377,53311.37403072 2025-05-14,18:48:16.000,134,11100908,3804,0,1747248495,13131.459862979995,32187.337649459994,53311.31114664001 2025-05-14,18:48:17.000,134,11101048,3325,0,1747248496,13131.39249988,27114.748455809997,53311.220314080005 2025-05-14,18:48:18.000,134,11100879,3965,0,1747248497,13131.358818329994,28959.209713350006,53311.3670436 2025-05-14,18:48:19.000,134,11101031,3845,0,1747248498,13131.379027259994,29881.503784290006,53311.2273012 2025-05-14,18:48:20.000,134,11100945,3804,0,1747248499,13131.53396239,31726.162417469997,53311.339095120005 2025-05-14,18:48:21.000,134,11101003,3885,0,1747248500,13131.66868858999,35876.450491049996,53311.24826256 2025-05-14,18:48:22.000,134,11100856,3565,0,1747248501,13131.789942169991,26654.35567725,53311.12948152 2025-05-14,18:48:23.000,134,11101085,3885,0,1747248502,13132.012240399992,29882.307385110005,53311.171404240005 2025-05-14,18:48:24.000,134,11100950,3685,0,1747248503,13132.207593389998,28037.93776626,53311.24127544001 2025-05-14,18:48:25.000,134,11100877,4325,0,1747248504,13132.335583279993,33110.34368253,53311.2971724 2025-05-14,18:48:26.000,134,11100951,3845,0,1747248505,13132.57135413,34032.35578827,53311.2273012 2025-05-14,18:48:27.000,134,11101127,4045,0,1747248506,13132.618508299995,33109.79385038999,53311.27621104 2025-05-14,18:48:28.000,134,11100943,4205,0,1747248507,13132.638717229995,26192.235861840003,53311.2971724 2025-05-14,18:48:29.000,134,11100892,3325,0,1747248508,13132.74649818999,28958.758569030004,53311.269223920004 2025-05-14,18:48:30.000,134,11101001,3924,0,1747248509,13132.77344343,28036.112041590008,53311.33210800001 2025-05-14,18:48:31.000,134,11101007,3965,0,1747248510,13132.61177199,28496.800883610005,53311.33210800001 2025-05-14,18:48:32.000,134,11101006,3365,0,1747248511,13132.443364239989,33107.61566922,53311.290185280006 2025-05-14,18:48:33.000,134,11100942,3405,0,1747248512,13132.355792209994,28035.336637290005,53311.26223680001 2025-05-14,18:48:34.000,134,11101104,3485,0,1747248513,13132.140230290002,30801.92983578,53311.31813376 2025-05-14,18:48:35.000,134,11100905,3924,0,1747248514,13132.153702909993,26191.00226409,53311.39499208 2025-05-14,18:48:36.000,134,11100809,3804,0,1747248515,13132.200857080003,32646.83518851,53311.38101784001 2025-05-14,18:48:37.000,134,11101076,3325,0,1747248516,13132.261483869988,27574.774679609996,53311.388004960005 2025-05-14,18:48:38.000,134,11101042,3325,0,1747248517,13132.409682689999,26191.650784049998,53311.30415952 2025-05-14,18:48:39.000,134,11100957,3924,0,1747248518,13132.517463649994,29419.60954104,53311.24127544001 2025-05-14,18:48:40.000,134,11100917,3725,0,1747248519,13132.71281664,29419.644786689998,53311.39499208 2025-05-14,18:48:41.000,134,11100859,3845,0,1747248520,13132.85427915,29419.524951479994,53311.33210800001 2025-05-14,18:48:42.000,134,11100895,3045,0,1747248521,13132.948587489991,28497.16743837,53311.39499208 2025-05-14,18:48:43.000,134,11100935,3804,0,1747248522,13133.009214279991,31263.54211383,53311.40896632001 2025-05-14,18:48:44.000,134,11101029,3645,0,1747248523,13133.063104759996,29879.995270469997,53311.40896632001 2025-05-14,18:48:45.000,134,11100897,3765,0,1747248524,13133.123731549997,36335.193773189996,53311.33210800001 2025-05-14,18:48:46.000,134,11100982,3845,0,1747248525,13133.359502400002,32184.750618749997,53311.36005648001 2025-05-14,18:48:47.000,134,11101022,3765,0,1747248526,13133.359502400002,33567.937956480004,53311.35306936 2025-05-14,18:48:48.000,134,11101051,4405,0,1747248527,13133.426865499998,25729.009333020003,53311.44390192 2025-05-14,18:48:49.000,134,11100906,3645,0,1747248528,13133.480755979988,30801.041645399993,53311.41595344 2025-05-14,18:48:50.000,134,11100956,3725,0,1747248529,13133.372975019993,34489.92891483,53311.33210800001 2025-05-14,18:48:51.000,134,11101007,4045,0,1747248530,13133.312348229992,32645.340772950003,53311.39499208 2025-05-14,18:48:52.000,134,11100980,3685,0,1747248531,13133.238248820002,28956.608584379996,53311.48582464 2025-05-14,18:48:53.000,134,11101048,3645,0,1747248532,13133.123731549997,28956.5662896,53311.506786000005 2025-05-14,18:48:54.000,134,11100938,3804,0,1747248533,13133.143940479997,29878.937900970006,53311.457876160006 2025-05-14,18:48:55.000,134,11100950,3924,0,1747248534,13133.137204170001,28956.855303930002,53311.47883752001 2025-05-14,18:48:56.000,134,11100910,3245,0,1747248535,13133.211303579992,30340.169525999998,53311.49979888001 2025-05-14,18:48:57.000,134,11101009,3965,0,1747248536,13133.170885719992,30340.3105086,53311.48582464 2025-05-14,18:48:58.000,134,11100996,3444,0,1747248537,13133.298875610002,31262.477695199996,53311.47883752001 2025-05-14,18:48:59.000,134,11101008,3405,0,1747248538,13133.285402989997,32184.673078320004,53311.36005648001 2025-05-14,18:49:00.000,134,11101000,3325,0,1747248539,13133.325820849997,28495.89154584,53311.388004960005 2025-05-14,18:49:01.000,134,11100976,3365,0,1747248540,13133.372975019993,23423.443334790005,53311.42294056 2025-05-14,18:49:02.000,134,11101046,3125,0,1747248541,13133.393183949993,30340.16247687,53311.39499208 2025-05-14,18:49:03.000,134,11100999,3965,0,1747248542,13133.534646459993,29878.959048360004,53311.457876160006 2025-05-14,18:49:04.000,134,11100914,3845,0,1747248543,13133.602009559989,29417.783816370007,53311.506786000005 2025-05-14,18:49:05.000,134,11101085,3125,0,1747248544,13133.78388992999,26651.02848789,53311.42294056 2025-05-14,18:49:06.000,134,11100777,4485,0,1747248545,13133.89167089,29417.600538989995,53311.51377312 2025-05-14,18:49:07.000,134,11101156,2885,0,1747248546,13133.96577029999,27572.843217989997,53311.457876160006 2025-05-14,18:49:08.000,134,11100993,3245,0,1747248547,13134.0331334,28495.130239799997,53311.38101784001 2025-05-14,18:49:09.000,134,11100989,3525,0,1747248548,13133.94556136999,32183.798986199996,53311.436914800004 2025-05-14,18:49:10.000,134,11100793,3685,0,1747248549,13133.8310441,28033.65189522,53311.47883752001 2025-05-14,18:49:11.000,134,11100981,3444,0,1747248550,13133.74347206999,28955.61465705,53311.47883752001 2025-05-14,18:49:12.000,134,11100988,3885,0,1747248551,13133.568328009998,31261.074918330007,53311.45088904001 2025-05-14,18:49:13.000,134,11100944,3924,0,1747248552,13133.366238709998,29877.73954887,53311.436914800004 2025-05-14,18:49:14.000,134,11100946,3885,0,1747248553,13133.224776199997,33566.478786570005,53311.37403072 2025-05-14,18:49:15.000,134,11100961,3485,0,1747248554,13133.063104759996,26188.76064075,53311.40896632001 2025-05-14,18:49:16.000,134,11100988,3565,0,1747248555,13132.921642249996,27110.991269520004,53311.339095120005 2025-05-14,18:49:17.000,134,11101024,2764,0,1747248556,13132.90816962999,33105.24011241,53311.28319816001 2025-05-14,18:49:18.000,134,11101019,4325,0,1747248557,13132.948587489991,32183.030631030007,53311.31114664001 2025-05-14,18:49:19.000,134,11100865,4045,0,1747248558,13132.928378559991,25727.669998319994,53311.28319816001 2025-05-14,18:49:20.000,134,11101024,3725,0,1747248559,13133.150676789992,34027.52713422,53311.24127544001 2025-05-14,18:49:21.000,134,11100956,2844,0,1747248560,13133.278666680002,27572.272238460006,53311.17839136 2025-05-14,18:49:22.000,134,11100918,3325,0,1747248561,13133.399920260003,26649.89357796,53311.14345576001 2025-05-14,18:49:23.000,134,11100913,3804,0,1747248562,13133.494228599993,26649.921774479997,53311.15743 2025-05-14,18:49:24.000,134,11101027,3924,0,1747248563,13133.467283359998,30338.618717399993,53311.14345576001 2025-05-14,18:49:25.000,134,11100936,3605,0,1747248564,13133.386447639998,28955.071874040004,53311.171404240005 2025-05-14,18:49:26.000,134,11101034,3885,0,1747248565,13133.231512509992,25727.218854000006,53311.04563608001 2025-05-14,18:49:27.000,134,11100843,3845,0,1747248566,13133.096786310001,32643.45160611,53311.0176876 2025-05-14,18:49:28.000,134,11100872,3245,0,1747248567,13132.91490594,26649.1040754,53310.94781640001 2025-05-14,18:49:29.000,134,11100910,3245,0,1747248568,13132.97553273,25265.613625080005,53310.98973912 2025-05-14,18:49:30.000,134,11101085,3845,0,1747248569,13132.87448808,28493.085992099994,53311.02467472001 2025-05-14,18:49:31.000,134,11100980,3165,0,1747248570,13132.89469701,27570.798970289994,53310.82903536001 2025-05-14,18:49:32.000,134,11100894,3285,0,1747248571,13132.89469701,34025.7366552,53311.01070048 2025-05-14,18:49:33.000,134,11101007,3804,0,1747248572,13132.780179739995,31719.930986549996,53310.89191944 2025-05-14,18:49:34.000,134,11100950,3685,0,1747248573,13132.7532345,26647.764740700004,53310.89191944 2025-05-14,18:49:35.000,134,11100919,4085,0,1747248574,13132.638717229995,27569.76979731,53310.836022480005 2025-05-14,18:49:36.000,134,11100961,4085,0,1747248575,13132.66566246999,28952.87959461,53310.94781640001 2025-05-14,18:49:37.000,134,11100951,4125,0,1747248576,13132.598299369994,29874.8564547,53310.836022480005 2025-05-14,18:49:38.000,134,11101032,3685,0,1747248577,13132.64545353999,28952.654022450006,53310.86397096 2025-05-14,18:49:39.000,134,11100941,4125,0,1747248578,13132.71281664,29875.01153556,53310.74518992 2025-05-14,18:49:40.000,134,11100939,4205,0,1747248579,13132.800388669995,30336.341848409997,53310.79409976 2025-05-14,18:49:41.000,134,11101008,3765,0,1747248580,13132.91490594,31258.459691099997,53310.91986792 2025-05-14,18:49:42.000,134,11100947,4045,0,1747248581,13132.941851179996,23420.073850650006,53310.85698384001 2025-05-14,18:49:43.000,134,11100911,4125,0,1747248582,13132.921642249996,28492.20485085,53310.81506112 2025-05-14,18:49:44.000,134,11100999,4125,0,1747248583,13132.84754283999,31259.08706367,53310.717241440005 2025-05-14,18:49:45.000,134,11101025,4045,0,1747248584,13132.70608032999,29875.843332899996,53310.68929296001 2025-05-14,18:49:46.000,134,11100953,4165,0,1747248585,13132.780179739995,32642.422433130007,53310.633396 2025-05-14,18:49:47.000,134,11100955,4045,0,1747248586,13132.861015459996,27570.439464659998,53310.7032672 2025-05-14,18:49:48.000,134,11100855,3965,0,1747248587,13132.88796069999,30336.79299273,53310.73820280001 2025-05-14,18:49:49.000,134,11100928,4004,0,1747248588,13132.995741660001,28031.170601460006,53310.68929296001 2025-05-14,18:49:50.000,134,11100903,3965,0,1747248589,13133.143940479997,34486.192875930006,53310.57749904 2025-05-14,18:49:51.000,134,11100933,3804,0,1747248590,13133.056368450001,30797.101181730002,53310.66134448001 2025-05-14,18:49:52.000,134,11100948,3325,0,1747248591,13133.137204170001,26186.131315260005,53310.68230584 2025-05-14,18:49:53.000,134,11100820,3365,0,1747248592,13133.211303579992,28952.41435203,53310.69628008 2025-05-14,18:49:54.000,134,11100937,3924,0,1747248593,13133.238248820002,30335.439559770006,53310.731215679996 2025-05-14,18:49:55.000,134,11100891,3804,0,1747248594,13133.325820849997,28030.247165430002,53310.69628008 2025-05-14,18:49:56.000,134,11101002,3405,0,1747248595,13133.292139299992,31257.853465919994,53310.7731384 2025-05-14,18:49:57.000,134,11100840,3365,0,1747248596,13133.406656569998,27569.367996900008,53310.717241440005 2025-05-14,18:49:58.000,134,11100957,3845,0,1747248597,13133.393183949993,28952.87959461,53310.766151280004 2025-05-14,18:49:59.000,134,11100878,3285,0,1747248598,13133.602009559989,29875.342844669998,53310.668331600005 2025-05-14,18:50:00.000,134,11100905,3804,0,1747248599,13133.84451671999,30797.76379995,53310.66134448001 2025-05-14,18:50:01.000,134,11100929,3924,0,1747248600,13134.04660601999,34486.672216770006,53310.69628008 2025-05-14,18:50:02.000,134,11100863,4045,0,1747248601,13134.228486389991,27570.43241553,53310.717241440005 2025-05-14,18:50:03.000,134,11100994,3645,0,1747248602,13134.376685210002,31259.22099714,53310.81506112 2025-05-14,18:50:04.000,134,11100952,3924,0,1747248603,13134.491202479992,27570.41126814,53310.85698384001 2025-05-14,18:50:05.000,134,11100955,3845,0,1747248604,13134.491202479992,27570.347825970006,53310.85698384001 2025-05-14,18:50:06.000,134,11100894,3565,0,1747248605,13134.518147720002,28953.492868920002,53310.85698384001 2025-05-14,18:50:07.000,134,11100966,3605,0,1747248606,13134.605719749998,29414.456627010004,53310.9128808 2025-05-14,18:50:08.000,134,11100933,4004,0,1747248607,13134.740445949988,27109.066857030004,53310.9128808 2025-05-14,18:50:09.000,134,11100927,3924,0,1747248608,13134.929062629999,27109.010463989995,53310.933842160004 2025-05-14,18:50:10.000,134,11100872,3685,0,1747248609,13135.14462454999,28953.478770660004,53310.96877776 2025-05-14,18:50:11.000,134,11100894,3645,0,1747248610,13135.27261444,33564.37814583001,53310.96179064 2025-05-14,18:50:12.000,134,11100857,4205,0,1747248611,13135.400604329996,31719.994428720005,53310.933842160004 2025-05-14,18:50:13.000,134,11100984,3765,0,1747248612,13135.488176359991,29414.618757000004,53310.99672624001 2025-05-14,18:50:14.000,134,11100898,3645,0,1747248613,13135.548803149992,28953.542212829998,53311.09454592001 2025-05-14,18:50:15.000,134,11100923,4325,0,1747248614,13135.582484699997,28953.50696718,53311.052623200005 2025-05-14,18:50:16.000,134,11100949,4325,0,1747248615,13135.542066839997,37252.92705702,53311.14345576001 2025-05-14,18:50:17.000,134,11100926,3605,0,1747248616,13135.481440049996,33103.054882109995,53311.17839136 2025-05-14,18:50:18.000,134,11100995,3924,0,1747248617,13135.488176359991,32180.669172480004,53311.21332696001 2025-05-14,18:50:19.000,134,11100930,3125,0,1747248618,13135.447758499991,27108.531123149995,53311.17839136 2025-05-14,18:50:20.000,134,11101002,3285,0,1747248619,13135.400604329996,33563.454709800004,53311.16441712001 2025-05-14,18:50:21.000,134,11100988,3365,0,1747248620,13135.33324123,31718.894764440003,53311.19236560001 2025-05-14,18:50:22.000,134,11100947,3885,0,1747248621,13135.137888239995,29874.229082129998,53311.220314080005 2025-05-14,18:50:23.000,134,11100957,3565,0,1747248622,13135.097470379995,31257.14150379,53311.17839136 2025-05-14,18:50:24.000,134,11100974,3485,0,1747248623,13135.08399775999,22957.53813657,53311.21332696001 2025-05-14,18:50:25.000,134,11101031,3725,0,1747248624,13135.07052514,28029.31668027,53311.15044288 2025-05-14,18:50:26.000,134,11100944,3885,0,1747248625,13135.110943,29412.496968870008,53311.101533040004 2025-05-14,18:50:27.000,134,11100989,4045,0,1747248626,13135.26587812999,29412.40533018,53311.19935272 2025-05-14,18:50:28.000,134,11100996,3645,0,1747248627,13135.447758499991,29873.41843218,53311.171404240005 2025-05-14,18:50:29.000,134,11101073,4125,0,1747248628,13135.649847799992,30334.516123740003,53311.13646864 2025-05-14,18:50:30.000,134,11100980,3605,0,1747248629,13135.878882339988,31717.914935370005,53311.18537848 2025-05-14,18:50:31.000,134,11100911,4004,0,1747248630,13135.939509129988,30334.910875019996,53311.2273012 2025-05-14,18:50:32.000,134,11100951,4245,0,1747248631,13136.128125809999,29412.856474500004,53311.26223680001 2025-05-14,18:50:33.000,134,11100993,3924,0,1747248632,13136.276324629995,23880.16351662,53311.234288319996 2025-05-14,18:50:34.000,134,11100886,3605,0,1747248633,13136.41105083,30335.467756290003,53311.234288319996 2025-05-14,18:50:35.000,134,11100912,3845,0,1747248634,13136.559249649996,30796.586595240005,53311.290185280006 2025-05-14,18:50:36.000,134,11100914,3325,0,1747248635,13136.788284189992,29413.356962730002,53311.3670436 2025-05-14,18:50:37.000,134,11101015,4165,0,1747248636,13136.795020500002,29874.264327779994,53311.3670436 2025-05-14,18:50:38.000,134,11101040,3765,0,1747248637,13136.714184780001,28490.717484420005,53311.38101784001 2025-05-14,18:50:39.000,134,11100968,3405,0,1747248638,13136.640085369996,28490.44256835,53311.3670436 2025-05-14,18:50:40.000,134,11101005,3565,0,1747248639,13136.47167762,29412.151561499995,53311.33210800001 2025-05-14,18:50:41.000,134,11100891,3924,0,1747248640,13136.43125976,30795.120376199993,53311.31114664001 2025-05-14,18:50:42.000,134,11101000,3205,0,1747248641,13136.377369279995,27106.24720503,53311.34608224 2025-05-14,18:50:43.000,134,11100925,4004,0,1747248642,13136.316742489995,29411.390255460006,53311.42294056 2025-05-14,18:50:44.000,134,11100937,3685,0,1747248643,13136.34368772999,28028.167672080002,53311.401979199996 2025-05-14,18:50:45.000,134,11100987,3885,0,1747248644,13136.458204999995,28950.17272869,53311.41595344 2025-05-14,18:50:46.000,134,11100880,3725,0,1747248645,13136.55251334,29411.192879819995,53311.36005648001 2025-05-14,18:50:47.000,134,11100928,3085,0,1747248646,13136.626612749991,27566.9008014,53311.41595344 2025-05-14,18:50:48.000,134,11100925,3804,0,1747248647,13136.680503229996,30333.43760685,53311.38101784001 2025-05-14,18:50:49.000,134,11100901,3924,0,1747248648,13136.761338949997,27106.028682000004,53311.44390192 2025-05-14,18:50:50.000,134,11100916,3285,0,1747248649,13136.828702049992,31716.723632399997,53311.42992768001 2025-05-14,18:50:51.000,134,11101009,3845,0,1747248650,13136.848910979992,27566.858506620003,53311.42992768001 2025-05-14,18:50:52.000,134,11101029,3965,0,1747248651,13136.862383599997,36327.249403680005,53311.45088904001 2025-05-14,18:50:53.000,134,11100764,3485,0,1747248652,13136.923010389997,30333.381213810004,53311.44390192 2025-05-14,18:50:54.000,134,11100957,4165,0,1747248653,13137.051000279993,25722.601673850004,53311.53473448 2025-05-14,18:50:55.000,134,11100948,3645,0,1747248654,13137.044263969998,28488.927005399994,53311.40896632001 2025-05-14,18:50:56.000,134,11101014,3444,0,1747248655,13137.259825889989,28489.053889739997,53311.506786000005 2025-05-14,18:50:57.000,134,11100895,4325,0,1747248656,13137.40128839999,28950.186826949997,53311.46486328 2025-05-14,18:50:58.000,134,11101109,3965,0,1747248657,13137.56969615,32177.920011780006,53311.34608224 2025-05-14,18:50:59.000,134,11100911,4165,0,1747248658,13137.677477109995,29411.62287675,53311.52076024 2025-05-14,18:51:00.000,134,11100604,3525,0,1747248659,13137.967138439992,29872.798108739997,53311.436914800004 2025-05-14,18:51:01.000,134,11100870,3845,0,1747248660,13138.142282499997,28028.576521619994,53311.65351552 2025-05-14,18:51:02.000,134,11100857,4285,0,1747248661,13138.297217629988,28950.764855610003,53311.59063144 2025-05-14,18:51:03.000,134,11100988,3485,0,1747248662,13138.391525969993,29411.580581970004,53311.63255416 2025-05-14,18:51:04.000,134,11101073,4365,0,1747248663,13138.431943829994,33100.1153949,53311.53473448 2025-05-14,18:51:05.000,134,11100992,3804,0,1747248664,13138.324162869998,30333.338919030008,53311.674476880005 2025-05-14,18:51:06.000,134,11101113,3605,0,1747248665,13138.101864639997,31716.36412677,53311.73037384 2025-05-14,18:51:07.000,134,11100922,3485,0,1747248666,13137.940193199996,28949.700436979998,53311.84915488 2025-05-14,18:51:08.000,134,11100951,3725,0,1747248667,13137.56295983999,28949.67224046,53311.75832232 2025-05-14,18:51:09.000,134,11100963,3565,0,1747248668,13137.394552089994,28488.588647159995,53311.81421928001 2025-05-14,18:51:10.000,134,11101028,3325,0,1747248669,13137.165517549998,31255.37217216,53311.77928368 2025-05-14,18:51:11.000,134,11101065,3845,0,1747248670,13137.152044929993,31716.575600669996,53311.75832232 2025-05-14,18:51:12.000,134,11101018,3245,0,1747248671,13137.239616959989,29872.713519180004,53311.674476880005 2025-05-14,18:51:13.000,134,11100978,3525,0,1747248672,13137.347397919999,30794.972344470007,53311.674476880005 2025-05-14,18:51:14.000,134,11101008,3125,0,1747248673,13137.52254197999,26645.41738041,53311.65351552 2025-05-14,18:51:15.000,134,11101030,3405,0,1747248674,13137.68421341999,24340.098101730007,53311.6115928 2025-05-14,18:51:16.000,134,11100950,3765,0,1747248675,13137.886302719991,29411.827301519996,53311.625567040006 2025-05-14,18:51:17.000,134,11101012,3725,0,1747248676,13137.960402129997,30333.832358130006,53311.569670079996 2025-05-14,18:51:18.000,134,11100894,3725,0,1747248677,13138.068183089992,27567.21096312,53311.604605680004 2025-05-14,18:51:19.000,134,11100963,4365,0,1747248678,13138.041237849997,23878.316644560007,53311.57665720001 2025-05-14,18:51:20.000,134,11100992,3685,0,1747248679,13138.007556299992,28488.905858009995,53311.59063144 2025-05-14,18:51:21.000,134,11100938,3804,0,1747248680,13137.899775339996,29410.882718099994,53311.52076024 2025-05-14,18:51:22.000,134,11100976,3565,0,1747248681,13137.893039030001,26644.416403950003,53311.53473448 2025-05-14,18:51:23.000,134,11100930,3645,0,1747248682,13137.839148549996,26183.45969499,53311.48582464 2025-05-14,18:51:24.000,134,11101040,3725,0,1747248683,13137.79199438,26644.557386550005,53311.51377312 2025-05-14,18:51:25.000,134,11101053,4165,0,1747248684,13137.852621170001,31716.498060240003,53311.555695840005 2025-05-14,18:51:26.000,134,11101140,3205,0,1747248685,13137.987347369992,29872.537290930006,53311.42294056 2025-05-14,18:51:27.000,134,11101137,4365,0,1747248686,13138.095128330002,31716.723632399997,53311.49281176 2025-05-14,18:51:28.000,134,11101117,4245,0,1747248687,13138.081655709997,31717.047892379996,53311.48582464 2025-05-14,18:51:29.000,134,11101015,4085,0,1747248688,13138.047974159992,32639.236226370005,53311.506786000005 2025-05-14,18:51:30.000,134,11101140,3565,0,1747248689,13137.980611059997,31717.287562800004,53311.52774736001 2025-05-14,18:51:31.000,134,11101037,4365,0,1747248690,13137.926720579992,28950.722560830007,53311.506786000005 2025-05-14,18:51:32.000,134,11100999,4205,0,1747248691,13137.893039030001,23878.85942757,53311.49979888001 2025-05-14,18:51:33.000,134,11100969,4085,0,1747248692,13137.79199438,34483.61289434999,53311.52076024 2025-05-14,18:51:34.000,134,11100985,3765,0,1747248693,13137.75157652,26645.220004770003,53311.57665720001 2025-05-14,18:51:35.000,134,11100979,3804,0,1747248694,13137.738103899996,26184.143460599997,53311.401979199996 2025-05-14,18:51:36.000,134,11101025,4125,0,1747248695,13137.74484020999,30794.796116219994,53311.57665720001 2025-05-14,18:51:37.000,134,11101042,3365,0,1747248696,13137.77178545,25722.81314775,53311.51377312 2025-05-14,18:51:38.000,134,11100830,3365,0,1747248697,13137.72463127999,37249.332000719995,53311.625567040006 2025-05-14,18:51:39.000,134,11100819,3725,0,1747248698,13137.72463127999,28949.84141958,53311.457876160006 2025-05-14,18:51:40.000,134,11100975,3885,0,1747248699,13137.54948722,28949.397324389996,53311.42294056 2025-05-14,18:51:41.000,134,11100993,3765,0,1747248700,13137.38107946999,30793.167767189996,53311.49281176 2025-05-14,18:51:42.000,134,11101013,4125,0,1747248701,13137.259825889989,29409.599776439994,53311.46486328 2025-05-14,18:51:43.000,134,11100901,4045,0,1747248702,13137.185726479998,28948.375200540002,53311.42294056 2025-05-14,18:51:44.000,134,11100915,4045,0,1747248703,13137.152044929993,27565.265403240002,53311.401979199996 2025-05-14,18:51:45.000,134,11100877,3965,0,1747248704,13137.394552089994,31253.983493549997,53311.388004960005 2025-05-14,18:51:46.000,134,11101038,3325,0,1747248705,13137.76504913999,33559.57768830001,53311.33210800001 2025-05-14,18:51:47.000,134,11100943,3804,0,1747248706,13138.068183089992,28488.05996241,53311.36005648001 2025-05-14,18:51:48.000,134,11100984,3485,0,1747248707,13138.431943829994,27105.062951190004,53311.37403072 2025-05-14,18:51:49.000,134,11100973,4045,0,1747248708,13138.62056050999,33099.093271050006,53311.36005648001 2025-05-14,18:51:50.000,134,11100882,3605,0,1747248709,13138.68118729999,27566.329821870007,53311.35306936 2025-05-14,18:51:51.000,134,11100964,3485,0,1747248710,13138.68118729999,27105.295572479998,53311.32512088 2025-05-14,18:51:52.000,134,11100933,4245,0,1747248711,13138.60708789,27566.379165780003,53311.339095120005 2025-05-14,18:51:53.000,134,11100944,3605,0,1747248712,13138.55993371999,27566.456706209996,53311.31114664001 2025-05-14,18:51:54.000,134,11100935,3845,0,1747248713,13138.506043239999,31716.293635470007,53311.34608224 2025-05-14,18:51:55.000,134,11100913,4325,0,1747248714,13138.613824199994,29410.99550418,53311.388004960005 2025-05-14,18:51:56.000,134,11101040,3725,0,1747248715,13138.795704569995,31716.631993710005,53311.42294056 2025-05-14,18:51:57.000,134,11100916,3645,0,1747248716,13138.96411231999,29411.488943279997,53311.39499208 2025-05-14,18:51:58.000,134,11101105,4285,0,1747248717,13139.159465309996,26184.009527129994,53311.436914800004 2025-05-14,18:51:59.000,134,11100880,3725,0,1747248718,13139.375027230002,26645.064923910002,53311.38101784001 2025-05-14,18:52:00.000,134,11100930,3565,0,1747248719,13139.422181399997,29411.411402850004,53311.47883752001 2025-05-14,18:52:01.000,134,11101046,3525,0,1747248720,13139.422181399997,28489.223068859996,53311.54870872001 2025-05-14,18:52:02.000,134,11100917,3685,0,1747248721,13139.327873059992,28488.955201920005,53311.48582464 2025-05-14,18:52:03.000,134,11101025,3845,0,1747248722,13139.193146860001,27105.669176370007,53311.4718504 2025-05-14,18:52:04.000,134,11100837,3725,0,1747248723,13139.098838519996,28488.821268450003,53311.4718504 2025-05-14,18:52:05.000,134,11101055,3485,0,1747248724,13139.065156969991,28488.814219320004,53311.57665720001 2025-05-14,18:52:06.000,134,11100965,3885,0,1747248725,13139.01126649,26183.565431940006,53311.54870872001 2025-05-14,18:52:07.000,134,11101052,3765,0,1747248726,13139.044948039991,31255.343975640004,53311.58364432 2025-05-14,18:52:08.000,134,11100947,4045,0,1747248727,13139.05168435,27566.802113579994,53311.555695840005 2025-05-14,18:52:09.000,134,11100941,4004,0,1747248728,13139.078629589996,28027.71652776,53311.5417216 2025-05-14,18:52:10.000,134,11100987,4205,0,1747248729,13139.092102210001,29410.854521579997,53311.569670079996 2025-05-14,18:52:11.000,134,11100994,3645,0,1747248730,13139.058420659996,28027.681282110003,53311.63954128 2025-05-14,18:52:12.000,134,11100943,4004,0,1747248731,13139.098838519996,28027.582594289997,53311.59063144 2025-05-14,18:52:13.000,134,11101093,4045,0,1747248732,13139.092102210001,26644.493944379996,53311.51377312 2025-05-14,18:52:14.000,134,11101079,4165,0,1747248733,13139.240301029997,28027.646036460006,53311.66748976001 2025-05-14,18:52:15.000,134,11101004,3645,0,1747248734,13139.395236160002,28488.673236720002,53311.63255416 2025-05-14,18:52:16.000,134,11100953,3845,0,1747248735,13139.469335569993,30332.887774710005,53311.63255416 2025-05-14,18:52:17.000,134,11100956,3685,0,1747248736,13139.523226049998,27105.316719869996,53311.58364432 2025-05-14,18:52:18.000,134,11100839,3965,0,1747248737,13139.509753429993,27566.07605319,53311.56268296 2025-05-14,18:52:19.000,134,11100947,4165,0,1747248738,13139.543434979998,27104.80918251,53311.61857992001 2025-05-14,18:52:20.000,134,11101000,3565,0,1747248739,13139.570380219993,32637.431649089995,53311.5417216 2025-05-14,18:52:21.000,134,11100920,3845,0,1747248740,13139.624270699998,28948.72765704,53311.569670079996 2025-05-14,18:52:22.000,134,11100937,4325,0,1747248741,13139.705106419999,26643.50706618,53311.59063144 2025-05-14,18:52:23.000,134,11100926,3485,0,1747248742,13139.718579039989,25721.565451739996,53311.54870872001 2025-05-14,18:52:24.000,134,11101071,3765,0,1747248743,13139.81962368999,31715.631017249994,53311.6115928 2025-05-14,18:52:25.000,134,11100825,3685,0,1747248744,13139.88025047999,31254.801192629995,53311.63255416 2025-05-14,18:52:26.000,134,11100977,4205,0,1747248745,13139.96108619999,31255.033813920003,53311.57665720001 2025-05-14,18:52:27.000,134,11101110,3405,0,1747248746,13140.035185609995,32638.369183379997,53311.53473448 2025-05-14,18:52:28.000,134,11101057,3804,0,1747248747,13140.075603469995,25261.405294469994,53311.59761856001 2025-05-14,18:52:29.000,134,11100979,3725,0,1747248748,13140.156439189996,28488.877661489998,53311.63954128 2025-05-14,18:52:30.000,134,11100932,3405,0,1747248749,13140.116021329995,28488.722580629998,53311.78627080001 2025-05-14,18:52:31.000,134,11100958,3565,0,1747248750,13140.136230259996,29410.66419507,53311.723386720005 2025-05-14,18:52:32.000,134,11100919,3965,0,1747248751,13140.055394539995,31715.694459420003,53311.64652840001 2025-05-14,18:52:33.000,134,11101147,3924,0,1747248752,13139.94761358,30332.253353010005,53311.66748976001 2025-05-14,18:52:34.000,134,11100955,3965,0,1747248753,13139.86004154999,30792.892851120007,53311.68845112 2025-05-14,18:52:35.000,134,11100975,3924,0,1747248754,13139.718579039989,28025.996540039996,53311.68845112 2025-05-14,18:52:36.000,134,11100891,3725,0,1747248755,13139.597325459988,23876.032726439997,53311.68845112 2025-05-14,18:52:37.000,134,11101076,3645,0,1747248756,13139.462599259998,28486.424564250003,53311.604605680004 2025-05-14,18:52:38.000,134,11100958,3685,0,1747248757,13139.334609370002,31252.376291909997,53311.52774736001 2025-05-14,18:52:39.000,134,11100966,3685,0,1747248758,13139.098838519996,24797.191887449997,53311.58364432 2025-05-14,18:52:40.000,134,11100918,3725,0,1747248759,13138.93043077,35401.20519558,53311.59761856001 2025-05-14,18:52:41.000,134,11100962,3725,0,1747248760,13138.74181408999,28024.19901189,53311.42294056 2025-05-14,18:52:42.000,134,11100980,3525,0,1747248761,13138.60708789,27101.75690922,53311.45088904001 2025-05-14,18:52:43.000,134,11100984,3485,0,1747248762,13138.479097999989,29406.82241922,53311.401979199996 2025-05-14,18:52:44.000,134,11100936,3605,0,1747248763,13138.519515859989,34017.39753441,53311.34608224 2025-05-14,18:52:45.000,134,11101004,3405,0,1747248764,13138.553197409994,30790.129592159996,53311.27621104 2025-05-14,18:52:46.000,134,11100860,3485,0,1747248765,13138.72160515999,27562.805256870008,53311.171404240005 2025-05-14,18:52:47.000,134,11101068,3605,0,1747248766,13138.916958149995,30790.39040997,53311.31813376 2025-05-14,18:52:48.000,134,11100993,4004,0,1747248767,13139.125783759991,31712.7056283,53311.18537848 2025-05-14,18:52:49.000,134,11100967,3685,0,1747248768,13139.334609370002,30790.855652550003,53311.220314080005 2025-05-14,18:52:50.000,134,11100883,3525,0,1747248769,13139.543434979998,32174.233316790007,53311.14345576001 2025-05-14,18:52:51.000,134,11100939,3645,0,1747248770,13139.738787969989,31252.150719750003,53311.234288319996 2025-05-14,18:52:52.000,134,11100898,3285,0,1747248771,13139.88698679,26641.660194120006,53311.15743 2025-05-14,18:52:53.000,134,11101022,3165,0,1747248772,13140.08233977999,31713.290706090003,53311.25524968 2025-05-14,18:52:54.000,134,11101027,3845,0,1747248773,13140.217065979996,27563.799184200005,53311.21332696001 2025-05-14,18:52:55.000,134,11100985,4045,0,1747248774,13140.432627900002,25258.529249429994,53311.24127544001 2025-05-14,18:52:56.000,134,11101010,3725,0,1747248775,13140.654926130002,28024.868679239997,53311.2971724 2025-05-14,18:52:57.000,134,11100962,3565,0,1747248776,13140.789652329993,29408.056016970004,53311.234288319996 2025-05-14,18:52:58.000,134,11101049,4004,0,1747248777,13140.97826900999,28485.895879500007,53311.339095120005 2025-05-14,18:52:59.000,134,11100945,4325,0,1747248778,13141.005214249999,30329.941238369996,53311.27621104 2025-05-14,18:53:00.000,134,11100933,3965,0,1747248779,13140.97826900999,26641.441671089997,53311.34608224 2025-05-14,18:53:01.000,134,11101009,4125,0,1747248780,13140.870488049994,28946.612918040002,53311.45088904001 2025-05-14,18:53:02.000,134,11101009,3924,0,1747248781,13140.708816609993,33557.1104928,53311.45088904001 2025-05-14,18:53:03.000,134,11100917,4004,0,1747248782,13140.601035649997,29407.75995351,53311.32512088 2025-05-14,18:53:04.000,134,11100998,3485,0,1747248783,13140.459573139997,29868.74485899,53311.457876160006 2025-05-14,18:53:05.000,134,11100945,4085,0,1747248784,13140.392210040001,28485.79719168,53311.45088904001 2025-05-14,18:53:06.000,134,11100963,3765,0,1747248785,13140.412418970001,28485.853584719996,53311.42992768001 2025-05-14,18:53:07.000,134,11101002,3685,0,1747248786,13140.452836830002,26641.751832809998,53311.506786000005 2025-05-14,18:53:08.000,134,11100993,3405,0,1747248787,13140.574090410002,28947.007669319995,53311.41595344 2025-05-14,18:53:09.000,134,11101030,3685,0,1747248788,13140.601035649997,33557.54048973,53311.38101784001 2025-05-14,18:53:10.000,134,11100928,3405,0,1747248789,13140.722289229998,29407.9220835,53311.36005648001 2025-05-14,18:53:11.000,134,11101047,3965,0,1747248790,13140.877224359989,28946.64111456,53311.41595344 2025-05-14,18:53:12.000,134,11101105,3765,0,1747248791,13141.03889579999,29407.541430480007,53311.506786000005 2025-05-14,18:53:13.000,134,11101039,3765,0,1747248792,13141.09952258999,31712.53644918,53311.49979888001 2025-05-14,18:53:14.000,134,11100929,3685,0,1747248793,13141.274666649995,29868.082240770003,53311.457876160006 2025-05-14,18:53:15.000,134,11100930,3325,0,1747248794,13141.422865469991,28023.56459019,53311.42992768001 2025-05-14,18:53:16.000,134,11100921,4045,0,1747248795,13141.638427389997,29867.616998190002,53311.49281176 2025-05-14,18:53:17.000,134,11100973,4045,0,1747248796,13141.752944660002,27562.128540389996,53311.51377312 2025-05-14,18:53:18.000,134,11100880,3845,0,1747248797,13141.941561339998,29406.272587080006,53311.42294056 2025-05-14,18:53:19.000,134,11100948,3605,0,1747248798,13142.035869679989,23873.699464410005,53311.61857992001 2025-05-14,18:53:20.000,134,11101050,3485,0,1747248799,13142.123441709999,30789.368286120007,53311.53473448 2025-05-14,18:53:21.000,134,11100960,3485,0,1747248800,13142.170595879994,35399.950450439996,53311.66050264 2025-05-14,18:53:22.000,134,11100936,3725,0,1747248801,13142.163859569999,31711.789241399994,53311.73037384 2025-05-14,18:53:23.000,134,11100933,3885,0,1747248802,13142.170595879994,34939.628163179994,53311.70941248 2025-05-14,18:53:24.000,134,11100904,3565,0,1747248803,13142.163859569999,29868.43469727,53311.63954128 2025-05-14,18:53:25.000,134,11100974,3485,0,1747248804,13142.224486359999,27563.411482049996,53311.80723216 2025-05-14,18:53:26.000,134,11100884,3645,0,1747248805,13142.25816790999,29407.830444809995,53311.772296560004 2025-05-14,18:53:27.000,134,11101049,4205,0,1747248806,13142.271640529994,31713.34005,53311.87011624 2025-05-14,18:53:28.000,134,11100991,4125,0,1747248807,13142.25816790999,28486.12145166,53311.856142 2025-05-14,18:53:29.000,134,11100864,3565,0,1747248808,13142.244695289999,33096.5908299,53311.772296560004 2025-05-14,18:53:30.000,134,11101068,3685,0,1747248809,13142.19754111999,30330.131564879994,53311.80024504 2025-05-14,18:53:31.000,134,11101050,3685,0,1747248810,13142.150386949994,26641.462818479995,53311.842167760005 2025-05-14,18:53:32.000,134,11100974,3565,0,1747248811,13142.083023849998,26640.94118286,53311.81421928001 2025-05-14,18:53:33.000,134,11100987,3685,0,1747248812,13142.029133369993,31251.029908080003,53311.82819352 2025-05-14,18:53:34.000,134,11100963,3804,0,1747248813,13141.921352409998,30328.376331509993,53311.9260132 2025-05-14,18:53:35.000,134,11100727,3845,0,1747248814,13141.793362520002,32171.942349539997,53311.80024504 2025-05-14,18:53:36.000,134,11101088,3845,0,1747248815,13141.692317870002,30327.410600699994,53311.77928368 2025-05-14,18:53:37.000,134,11101012,3125,0,1747248816,13141.611482150001,27099.754956300007,53311.891077600005 2025-05-14,18:53:38.000,134,11101073,3565,0,1747248817,13141.557591669996,27560.528387879996,53311.842167760005 2025-05-14,18:53:39.000,134,11101023,3444,0,1747248818,13141.604745839992,31248.851726909998,53311.82819352 2025-05-14,18:53:40.000,134,11101022,3485,0,1747248819,13141.699054179997,35859.342252539995,53311.80723216 2025-05-14,18:53:41.000,134,11101050,3485,0,1747248820,13141.752944660002,28943.93424864,53311.856142 2025-05-14,18:53:42.000,134,11100974,3765,0,1747248821,13141.928088719993,22950.4960557,53311.88409048001 2025-05-14,18:53:43.000,134,11100957,4125,0,1747248822,13141.995451819988,27099.952331940003,53311.842167760005 2025-05-14,18:53:44.000,134,11100765,4125,0,1747248823,13142.170595879994,29866.390449569997,53311.88409048001 2025-05-14,18:53:45.000,134,11100826,3485,0,1747248824,13142.211013739994,31710.724822770004,53311.84915488 2025-05-14,18:53:46.000,134,11100817,3924,0,1747248825,13142.27837683999,32632.842665460004,53311.905051839996 2025-05-14,18:53:47.000,134,11100907,4125,0,1747248826,13142.413103039995,28483.604912249997,53311.83518064001 2025-05-14,18:53:48.000,134,11100904,3605,0,1747248827,13142.54109292999,33555.291817260004,53311.84915488 2025-05-14,18:53:49.000,134,11101086,3765,0,1747248828,13142.58151078999,28944.794242500007,53311.891077600005 2025-05-14,18:53:50.000,134,11101055,4245,0,1747248829,13142.56130185999,22029.18181383,53311.856142 2025-05-14,18:53:51.000,134,11101084,3685,0,1747248830,13142.635401269996,26178.581697030007,53311.91902608 2025-05-14,18:53:52.000,134,11101075,4125,0,1747248831,13142.662346509991,22029.132469920005,53311.89806472 2025-05-14,18:53:53.000,134,11100920,3645,0,1747248832,13142.682555439991,29866.84159389,53311.84915488 2025-05-14,18:53:54.000,134,11101030,3804,0,1747248833,13142.66908282,26639.460865560002,53311.89806472 2025-05-14,18:53:55.000,134,11100947,4045,0,1747248834,13142.50741138,28022.514269820007,53312.09370408 2025-05-14,18:53:56.000,134,11100965,4085,0,1747248835,13142.46025720999,29866.418646089995,53311.94697456 2025-05-14,18:53:57.000,134,11101091,3845,0,1747248836,13142.30532208,27561.042974369993,53312.03082000001 2025-05-14,18:53:58.000,134,11101170,3005,0,1747248837,13142.28511315,31709.935320210003,53312.04479424 2025-05-14,18:53:59.000,134,11100938,3365,0,1747248838,13142.19754111999,31709.850730649996,53312.03780712 2025-05-14,18:54:00.000,134,11101094,3285,0,1747248839,13142.069551229994,26177.002691910006,53312.05178136001 2025-05-14,18:54:01.000,134,11100887,3845,0,1747248840,13142.029133369993,30787.324038420003,53311.960948800006 2025-05-14,18:54:02.000,134,11100976,3485,0,1747248841,13142.056078609989,26637.776123489995,53311.98889728 2025-05-14,18:54:03.000,134,11100940,3285,0,1747248842,13142.123441709999,28020.723790799995,53311.939987440004 2025-05-14,18:54:04.000,134,11100955,3804,0,1747248843,13142.17733218999,36319.22749374001,53312.009858640005 2025-05-14,18:54:05.000,134,11101050,3645,0,1747248844,13142.271640529994,35858.16504783,53311.94697456 2025-05-14,18:54:06.000,134,11100960,3285,0,1747248845,13142.31879469999,28481.617057590003,53311.95396168001 2025-05-14,18:54:07.000,134,11101034,3924,0,1747248846,13142.50741138,29403.840637229994,53312.11466544 2025-05-14,18:54:08.000,134,11101065,3885,0,1747248847,13142.534356619995,31248.125666520005,53312.107678320004 2025-05-14,18:54:09.000,134,11100950,3924,0,1747248848,13142.702764369991,33092.40364668,53312.12165256001 2025-05-14,18:54:10.000,134,11100985,3725,0,1747248849,13142.783600089992,31709.413684590007,53312.16357528 2025-05-14,18:54:11.000,134,11101113,4045,0,1747248850,13142.972216770002,34475.739016139996,53312.17056240001 2025-05-14,18:54:12.000,134,11100971,3885,0,1747248851,13142.999162009997,33553.832647350006,53312.08671696 2025-05-14,18:54:13.000,134,11100992,3685,0,1747248852,13143.032843560002,32631.75709944,53312.07972984001 2025-05-14,18:54:14.000,134,11101043,4004,0,1747248853,13143.086734039993,27560.387405279995,53312.08671696 2025-05-14,18:54:15.000,134,11100966,3685,0,1747248854,13143.194514999988,28021.442802060003,53312.058768480005 2025-05-14,18:54:16.000,134,11100986,3444,0,1747248855,13143.255141789989,26177.009741040005,53312.14960104001 2025-05-14,18:54:17.000,134,11100980,3444,0,1747248856,13143.160833449998,28943.13064782,53312.1356268 2025-05-14,18:54:18.000,134,11100934,3565,0,1747248857,13143.133888210003,33092.163976259995,53312.15658816 2025-05-14,18:54:19.000,134,11100973,4045,0,1747248858,13143.073261420002,34013.92936245,53312.19851088001 2025-05-14,18:54:20.000,134,11101068,3645,0,1747248859,13142.850963190001,23871.070138919997,53312.19152376 2025-05-14,18:54:21.000,134,11100968,3165,0,1747248860,13142.68929175,29864.191121009993,53312.21248512 2025-05-14,18:54:22.000,134,11101123,3804,0,1747248861,13142.534356619995,30786.055195020002,53312.14261392 2025-05-14,18:54:23.000,134,11100951,4004,0,1747248862,13142.42657566,29864.014892759995,53312.14261392 2025-05-14,18:54:24.000,134,11100999,3645,0,1747248863,13142.41983934999,28942.066229189993,53312.17056240001 2025-05-14,18:54:25.000,134,11101007,3804,0,1747248864,13142.42657566,25715.045006490007,53312.177549520005 2025-05-14,18:54:26.000,134,11100918,3845,0,1747248865,13142.60171971999,31247.604030899995,53312.11466544 2025-05-14,18:54:27.000,134,11100956,3485,0,1747248866,13142.736445919996,34013.964608099996,53312.19851088001 2025-05-14,18:54:28.000,134,11100960,3885,0,1747248867,13142.978953079997,28020.68149602,53312.14960104001 2025-05-14,18:54:29.000,134,11100990,3605,0,1747248868,13143.160833449998,30325.852742970004,53312.03780712 2025-05-14,18:54:30.000,134,11101024,3485,0,1747248869,13143.41681322999,29864.818493579995,53312.16357528 2025-05-14,18:54:31.000,134,11101044,3645,0,1747248870,13143.60542991,34013.99280462001,53312.058768480005 2025-05-14,18:54:32.000,134,11101015,4045,0,1747248871,13143.76036503999,25715.312873429997,53312.11466544 2025-05-14,18:54:33.000,134,11100955,4045,0,1747248872,13143.901827549991,28020.406579949995,53312.03780712 2025-05-14,18:54:34.000,134,11101016,3685,0,1747248873,13144.063498989992,28020.286744740006,53312.14960104001 2025-05-14,18:54:35.000,134,11101033,4045,0,1747248874,13144.178016259997,25254.003707969998,53312.128639680006 2025-05-14,18:54:36.000,134,11101045,3725,0,1747248875,13144.265588289993,29864.28980883,53312.18453664 2025-05-14,18:54:37.000,134,11100994,3765,0,1747248876,13144.312742460002,28020.293793870005,53312.226459360005 2025-05-14,18:54:38.000,134,11100915,4045,0,1747248877,13144.292533530002,28020.19510605,53312.23344648 2025-05-14,18:54:39.000,134,11101132,3685,0,1747248878,13144.238643049997,26176.11450153,53312.37318888 2025-05-14,18:54:40.000,134,11100866,3485,0,1747248879,13144.178016259997,28942.291801350002,53312.32427904 2025-05-14,18:54:41.000,134,11100826,3685,0,1747248880,13144.117389469997,30786.308963699994,53312.380176 2025-05-14,18:54:42.000,134,11101038,3525,0,1747248881,13144.083707919992,27558.984628410006,53312.4500472 2025-05-14,18:54:43.000,134,11100958,3645,0,1747248882,13144.144334709992,35857.53767526,53312.40113736 2025-05-14,18:54:44.000,134,11100964,3645,0,1747248883,13144.204961499992,28019.927239109995,53312.35222752 2025-05-14,18:54:45.000,134,11100962,3325,0,1747248884,13144.252115670002,33552.035119199994,53312.40113736 2025-05-14,18:54:46.000,134,11101042,3365,0,1747248885,13144.359896629998,31246.828626600007,53312.42209872 2025-05-14,18:54:47.000,134,11101015,3725,0,1747248886,13144.386841869993,34934.813607389995,53312.40113736 2025-05-14,18:54:48.000,134,11100927,3565,0,1747248887,13144.602403789999,31246.58190705,53312.42908584 2025-05-14,18:54:49.000,134,11100944,3325,0,1747248888,13144.629349029994,27558.462992789995,53312.43607296001 2025-05-14,18:54:50.000,134,11101035,4125,0,1747248889,13144.851647259995,23870.365225920003,53312.43607296001 2025-05-14,18:54:51.000,134,11101028,3725,0,1747248890,13144.96616453,32629.924325639993,53312.561841120005 2025-05-14,18:54:52.000,134,11100991,4085,0,1747248891,13145.134572279996,24331.68144051,53312.5199184 2025-05-14,18:54:53.000,134,11101048,3565,0,1747248892,13145.201935379991,31247.23747614,53312.561841120005 2025-05-14,18:54:54.000,134,11101098,3845,0,1747248893,13145.201935379991,29864.021941889994,53312.61773808 2025-05-14,18:54:55.000,134,11101015,4165,0,1747248894,13145.134572279996,28480.785260250006,53312.65267368001 2025-05-14,18:54:56.000,134,11100925,3645,0,1747248895,13145.073945489996,32168.88302712,53312.610750960004 2025-05-14,18:54:57.000,134,11101040,3605,0,1747248896,13144.892065119995,28480.320017670005,53312.54786688 2025-05-14,18:54:58.000,134,11101056,3725,0,1747248897,13144.76407523,33551.442992280005,53312.52690552 2025-05-14,18:54:59.000,134,11101073,4045,0,1747248898,13144.649557959994,28479.960512039994,53312.5199184 2025-05-14,18:55:00.000,134,11100893,4125,0,1747248899,13144.501359139998,27557.546605890006,53312.65267368001 2025-05-14,18:55:01.000,134,11101022,3685,0,1747248900,13144.413787109988,30323.597021370006,53312.5897896 2025-05-14,18:55:02.000,134,11100967,4085,0,1747248901,13144.164543639992,33089.69678076,53312.60376384001 2025-05-14,18:55:03.000,134,11101036,3645,0,1747248902,13143.928772790001,33089.78841945001,53312.5199184 2025-05-14,18:55:04.000,134,11101014,3485,0,1747248903,13143.868146,29862.583919369994,53312.63869944 2025-05-14,18:55:05.000,134,11100938,3685,0,1747248904,13143.72668349,32167.88909979,53312.62472520001 2025-05-14,18:55:06.000,134,11100974,3605,0,1747248905,13143.713210869995,32168.001885870006,53312.575815359996 2025-05-14,18:55:07.000,134,11101002,3565,0,1747248906,13143.74015610999,32168.015984130005,53312.56882824 2025-05-14,18:55:08.000,134,11100968,3205,0,1747248907,13143.82772814,30324.048165689994,53312.53389264001 2025-05-14,18:55:09.000,134,11101041,3685,0,1747248908,13143.955718029996,29401.87392996,53312.52690552 2025-05-14,18:55:10.000,134,11101140,3845,0,1747248909,13144.137598399997,26174.584840320007,53312.61773808 2025-05-14,18:55:11.000,134,11101046,3605,0,1747248910,13144.279060909997,24791.503239540005,53312.63869944 2025-05-14,18:55:12.000,134,11101005,3845,0,1747248911,13144.380105559998,29401.584915629996,53312.59677672 2025-05-14,18:55:13.000,134,11101048,3245,0,1747248912,13144.433996039988,29401.486227810004,53312.512931280005 2025-05-14,18:55:14.000,134,11100977,4004,0,1747248913,13144.454204969988,30323.49833355,53312.54786688 2025-05-14,18:55:15.000,134,11100932,3565,0,1747248914,13144.575458549989,29401.415736509996,53312.58280248001 2025-05-14,18:55:16.000,134,11101067,4125,0,1747248915,13144.710184749994,34011.65249346,53312.56882824 2025-05-14,18:55:17.000,134,11101012,3485,0,1747248916,13144.78428416,32167.684675020006,53312.59677672 2025-05-14,18:55:18.000,134,11100981,3725,0,1747248917,13144.88532881,27096.526454759995,53312.512931280005 2025-05-14,18:55:19.000,134,11100974,3525,0,1747248918,13144.95942821999,28940.691648840002,53312.575815359996 2025-05-14,18:55:20.000,134,11101028,3605,0,1747248919,13144.912274049995,28940.684599710003,53312.71555776 2025-05-14,18:55:21.000,134,11101001,3885,0,1747248920,13144.86511988,31706.7843591,53312.6596608 2025-05-14,18:55:22.000,134,11100986,3685,0,1747248921,13144.710184749994,32628.817612230006,53312.62472520001 2025-05-14,18:55:23.000,134,11101059,3765,0,1747248922,13144.595667479989,30784.95553074,53312.65267368001 2025-05-14,18:55:24.000,134,11100930,3565,0,1747248923,13144.474413899989,30785.167004639996,53312.680622160005 2025-05-14,18:55:25.000,134,11100929,4004,0,1747248924,13144.380105559998,31707.383535150002,53312.680622160005 2025-05-14,18:55:26.000,134,11100981,4085,0,1747248925,13144.339687699998,30324.47111349,53312.75049336001 2025-05-14,18:55:27.000,134,11100997,3965,0,1747248926,13144.258851979997,28941.65737965,53312.73651912 2025-05-14,18:55:28.000,134,11101048,3725,0,1747248927,13144.319478769998,21565.33496157,53312.80639032 2025-05-14,18:55:29.000,134,11100917,4085,0,1747248928,13144.252115670002,26175.62106243,53312.70158352001 2025-05-14,18:55:30.000,134,11100902,3405,0,1747248929,13144.191488880002,31246.779282689997,53312.70158352001 2025-05-14,18:55:31.000,134,11101076,3165,0,1747248930,13144.124125779992,28480.404607229997,53312.680622160005 2025-05-14,18:55:32.000,134,11100999,3804,0,1747248931,13144.029817440001,27558.117585419997,53312.66664792 2025-05-14,18:55:33.000,134,11101032,3165,0,1747248932,13143.922036479991,28940.987712300004,53312.68760928 2025-05-14,18:55:34.000,134,11100994,3565,0,1747248933,13143.928772790001,28479.826578570006,53312.6596608 2025-05-14,18:55:35.000,134,11101019,3565,0,1747248934,13143.928772790001,32628.88810353,53312.53389264001 2025-05-14,18:55:36.000,134,11101050,3645,0,1747248935,13143.948981720001,31245.595028850003,53312.47799568 2025-05-14,18:55:37.000,134,11100931,4004,0,1747248936,13143.975926959996,32167.529594160005,53312.512931280005 2025-05-14,18:55:38.000,134,11100977,3965,0,1747248937,13143.969190650001,28479.319041209994,53312.45703432001 2025-05-14,18:55:39.000,134,11100989,4165,0,1747248938,13143.948981720001,24790.995702180007,53312.443060080004 2025-05-14,18:55:40.000,134,11101009,4165,0,1747248939,13143.935509099996,26173.985664270003,53312.4500472 2025-05-14,18:55:41.000,134,11101015,3965,0,1747248940,13143.928772790001,28478.959535579997,53312.47799568 2025-05-14,18:55:42.000,134,11100985,4004,0,1747248941,13143.854673379996,25712.831579670004,53312.42209872 2025-05-14,18:55:43.000,134,11101004,3285,0,1747248942,13143.713210869995,29400.88000263,53312.380176 2025-05-14,18:55:44.000,134,11100945,4325,0,1747248943,13143.672793009995,26634.871881929997,53312.394150240005 2025-05-14,18:55:45.000,134,11101016,3685,0,1747248944,13143.591957289995,29862.330150690002,53312.37318888 2025-05-14,18:55:46.000,134,11101041,3565,0,1747248945,13143.67952931999,29401.429834769995,53312.42908584 2025-05-14,18:55:47.000,134,11100993,4045,0,1747248946,13143.6660567,29401.54262085,53312.33126616 2025-05-14,18:55:48.000,134,11100932,3645,0,1747248947,13143.80751921,30323.688660059997,53312.40113736 2025-05-14,18:55:49.000,134,11100898,3685,0,1747248948,13143.84793707,27096.62514258,53312.380176 2025-05-14,18:55:50.000,134,11100876,3685,0,1747248949,13144.009608510001,28018.545609630004,53312.33126616 2025-05-14,18:55:51.000,134,11100774,3605,0,1747248950,13144.130862090002,32168.171064990005,53312.45703432001 2025-05-14,18:55:52.000,134,11100835,4004,0,1747248951,13144.272324600002,27557.969553689996,53312.296330560006 2025-05-14,18:55:53.000,134,11100878,3485,0,1747248952,13144.535040689989,25713.903047429994,53312.31729192001 2025-05-14,18:55:54.000,134,11100833,4165,0,1747248953,13144.77754784999,27557.997750209994,53312.240433599996 2025-05-14,18:55:55.000,134,11101066,3285,0,1747248954,13144.892065119995,29863.190144549997,53312.380176 2025-05-14,18:55:56.000,134,11101024,3685,0,1747248955,13145.033527629996,28941.537544439998,53312.33126616 2025-05-14,18:55:57.000,134,11100994,3365,0,1747248956,13145.100890729991,28941.438856620007,53312.240433599996 2025-05-14,18:55:58.000,134,11100836,3285,0,1747248957,13145.134572279996,29402.48720427,53312.45703432001 2025-05-14,18:55:59.000,134,11100936,3365,0,1747248958,13145.148044900001,33551.8236453,53312.380176 2025-05-14,18:56:00.000,134,11101193,3765,0,1747248959,13145.208671690001,24331.314885750005,53312.49895704 2025-05-14,18:56:01.000,134,11100956,3725,0,1747248960,13145.188462760001,23870.132604629995,53312.443060080004 2025-05-14,18:56:02.000,134,11101148,3525,0,1747248961,13145.174990139996,34934.877049560004,53312.54786688 2025-05-14,18:56:03.000,134,11101100,3845,0,1747248962,13145.141308589991,27558.484140180008,53312.45703432001 2025-05-14,18:56:04.000,134,11101063,3885,0,1747248963,13145.161517519991,32168.826634080004,53312.55485400001 2025-05-14,18:56:05.000,134,11100895,4245,0,1747248964,13145.073945489996,28019.469045660007,53312.575815359996 2025-05-14,18:56:06.000,134,11101030,3205,0,1747248965,13145.10762704,31246.772233559997,53312.59677672 2025-05-14,18:56:07.000,134,11101055,4125,0,1747248966,13144.96616453,31246.856823120004,53312.62472520001 2025-05-14,18:56:08.000,134,11101104,3285,0,1747248967,13145.060472869991,28019.574782609998,53312.49895704 2025-05-14,18:56:09.000,134,11100960,3525,0,1747248968,13145.073945489996,32168.749093649996,53312.5199184 2025-05-14,18:56:10.000,134,11100902,3405,0,1747248969,13145.10762704,30324.492260879997,53312.58280248001 2025-05-14,18:56:11.000,134,11100920,3605,0,1747248970,13145.161517519991,32629.571869139996,53312.52690552 2025-05-14,18:56:12.000,134,11100983,4685,0,1747248971,13145.134572279996,28941.156891420003,53312.60376384001 2025-05-14,18:56:13.000,134,11101052,3444,0,1747248972,13145.168253830001,29402.064256469996,53312.512931280005 2025-05-14,18:56:14.000,134,11100981,3965,0,1747248973,13145.168253830001,30323.878986569995,53312.47100856 2025-05-14,18:56:15.000,134,11101014,3685,0,1747248974,13145.114363349996,28940.69869797,53312.56882824 2025-05-14,18:56:16.000,134,11100939,4165,0,1747248975,13145.094154419996,25252.283720249994,53312.5897896 2025-05-14,18:56:17.000,134,11101082,3365,0,1747248976,13145.04026393999,30323.554726589995,53312.5199184 2025-05-14,18:56:18.000,134,11100986,3005,0,1747248977,13145.04700025,32167.628281979996,53312.33825328001 2025-05-14,18:56:19.000,134,11100919,3485,0,1747248978,13145.168253830001,25252.643225880005,53312.610750960004 2025-05-14,18:56:20.000,134,11101012,3444,0,1747248979,13145.397288369997,26635.858760129995,53312.52690552 2025-05-14,18:56:21.000,134,11100946,3525,0,1747248980,13145.626322909993,27097.139729069997,53312.49895704 2025-05-14,18:56:22.000,134,11100975,3645,0,1747248981,13145.929456859994,30785.667492869994,53312.52690552 2025-05-14,18:56:23.000,134,11100863,4325,0,1747248982,13146.131546159995,32169.052206239998,53312.58280248001 2025-05-14,18:56:24.000,134,11100917,4045,0,1747248983,13146.333635459996,27098.05611597,53312.54786688 2025-05-14,18:56:25.000,134,11101059,3965,0,1747248984,13146.461625349992,33091.63529151,53312.6945964 2025-05-14,18:56:26.000,134,11101083,4085,0,1747248985,13146.353844389996,25253.96846232,53312.680622160005 2025-05-14,18:56:27.000,134,11100900,3405,0,1747248986,13146.24606343,30325.514384730006,53312.67363504001 2025-05-14,18:56:28.000,134,11101103,3885,0,1747248987,13146.04397413,29864.388496650005,53312.743506239996 2025-05-14,18:56:29.000,134,11101177,3804,0,1747248988,13145.848621139994,28942.16491701,53312.70857064 2025-05-14,18:56:30.000,134,11101013,3924,0,1747248989,13145.660004459998,22026.658225289997,53312.70857064 2025-05-14,18:56:31.000,134,11100961,3965,0,1747248990,13145.491596710002,31708.144841190006,53312.67363504001 2025-05-14,18:56:32.000,134,11101009,4004,0,1747248991,13145.343397889992,26636.824490939995,53312.66664792 2025-05-14,18:56:33.000,134,11101127,4165,0,1747248992,13145.289507410002,30324.865864770007,53312.6596608 2025-05-14,18:56:34.000,134,11101136,3645,0,1747248993,13145.195199069996,26175.395490270006,53312.59677672 2025-05-14,18:56:35.000,134,11100951,3885,0,1747248994,13145.188462760001,34473.94148799,53312.65267368001 2025-05-14,18:56:46.000,134,11101060,3965,0,1747249005,13146.2258545,28481.51132064,53312.49196992 2025-05-14,18:56:47.000,134,11101084,3725,0,1747249006,13146.20564557,30786.781255409995,53312.56882824 2025-05-14,18:56:48.000,134,11100978,3485,0,1747249007,13146.16522771,31247.893045229997,53312.631712320006 2025-05-14,18:56:49.000,134,11101045,4004,0,1747249008,13146.16522771,33092.10758322,53312.59677672 2025-05-14,18:56:50.000,134,11101066,3565,0,1747249009,13146.20564557,29864.896034010002,53312.631712320006 2025-05-14,18:56:51.000,134,11101036,3845,0,1747249010,13146.23932711999,22949.304752730008,53312.71555776 2025-05-14,18:56:52.000,134,11101135,3565,0,1747249011,13146.26627236,29403.819489839996,53312.68760928 2025-05-14,18:56:53.000,134,11100965,4004,0,1747249012,13146.192172949995,25715.42565951,53312.575815359996 2025-05-14,18:56:54.000,134,11100968,3725,0,1747249013,13146.15849139999,32630.861859929995,53312.58280248001 2025-05-14,18:56:55.000,134,11101031,4165,0,1747249014,13146.14501878,33552.78232698,53312.59677672 2025-05-14,18:56:56.000,134,11101006,3285,0,1747249015,13146.14501878,31247.5335396,53312.67363504001 2025-05-14,18:56:57.000,134,11101058,3685,0,1747249016,13146.17870032999,30786.471093689994,53312.610750960004 2025-05-14,18:56:58.000,134,11101005,4285,0,1747249017,13146.17870032999,30325.380451260004,53312.631712320006 2025-05-14,18:56:59.000,134,11101025,3725,0,1747249018,13146.279744979991,29403.28375596,53312.63869944 2025-05-14,18:57:00.000,134,11101013,3924,0,1747249019,13146.34710808,26637.24038961,53312.60376384001 2025-05-14,18:57:01.000,134,11101045,3725,0,1747249020,13146.528988450002,28020.6532995,53312.47799568 2025-05-14,18:57:02.000,134,11101064,3165,0,1747249021,13146.710868820002,30326.007823830005,53312.5897896 2025-05-14,18:57:03.000,134,11100998,3444,0,1747249022,13146.946639669994,30326.113560779995,53312.5897896 2025-05-14,18:57:04.000,134,11101057,3924,0,1747249023,13147.22282838,29404.298830679996,53312.66664792 2025-05-14,18:57:05.000,134,11100976,3165,0,1747249024,13147.539434949991,34014.70476675,53312.64568656 2025-05-14,18:57:06.000,134,11100950,3525,0,1747249025,13147.775205799997,31709.49827415,53312.7644676 2025-05-14,18:57:07.000,134,11100945,3725,0,1747249026,13147.916668309997,29404.40456763,53312.75748048 2025-05-14,18:57:08.000,134,11101079,3565,0,1747249027,13148.051394509988,30787.35223494,53312.84132592001 2025-05-14,18:57:09.000,134,11101021,3765,0,1747249028,13148.091812369988,29404.221290250003,53312.85530016 2025-05-14,18:57:10.000,134,11101236,3525,0,1747249029,13148.172648089989,25715.954344259997,53312.86228728 2025-05-14,18:57:11.000,134,11100959,4045,0,1747249030,13148.206329639994,27099.212173289998,53312.85530016 2025-05-14,18:57:12.000,134,11101062,3845,0,1747249031,13148.179384399999,32170.6171131,53312.9740812 2025-05-14,18:57:13.000,134,11101027,3965,0,1747249032,13148.165911779994,33092.79134883,53312.98106832 2025-05-14,18:57:14.000,134,11100996,3525,0,1747249033,13148.25348380999,30787.803379260004,53312.90421 2025-05-14,18:57:15.000,134,11100986,3765,0,1747249034,13148.219802259999,31248.731891699994,53312.9740812 2025-05-14,18:57:16.000,134,11100937,3924,0,1747249035,13148.213065949989,32631.92627856,53313.12081072 2025-05-14,18:57:17.000,134,11101072,3485,0,1747249036,13148.29390166999,28021.682472479995,53313.02997816 2025-05-14,18:57:18.000,134,11101032,3725,0,1747249037,13148.199593329999,28943.842609950007,53313.05093952 2025-05-14,18:57:19.000,134,11101052,3645,0,1747249038,13148.172648089989,28943.793266039997,53313.02299104 2025-05-14,18:57:20.000,134,11101026,3645,0,1747249039,13148.246747499994,28943.659332569994,53313.12779784001 2025-05-14,18:57:21.000,134,11100921,4325,0,1747249040,13148.219802259999,27560.591830050005,53313.0439524 2025-05-14,18:57:22.000,134,11100998,3565,0,1747249041,13148.32084691,31248.703695179996,53313.078888 2025-05-14,18:57:23.000,134,11101160,3885,0,1747249042,13148.45557310999,29404.446862409997,53313.20465616001 2025-05-14,18:57:24.000,134,11100974,3725,0,1747249043,13148.55661775999,27560.190029639998,53313.113823600004 2025-05-14,18:57:25.000,134,11101020,3804,0,1747249044,13148.792388609996,31248.478123020002,53313.14177208 2025-05-14,18:57:26.000,134,11100869,4004,0,1747249045,13148.987741600002,30326.38847685,53313.12081072 2025-05-14,18:57:27.000,134,11101020,3485,0,1747249046,13149.135940419997,29404.291781549997,53313.232604640005 2025-05-14,18:57:28.000,134,11101015,3765,0,1747249047,13149.364974959994,31248.753039090006,53313.302475840006 2025-05-14,18:57:29.000,134,11101096,3485,0,1747249048,13149.49296484999,24794.28059676,53313.39330840001 2025-05-14,18:57:30.000,134,11101090,3005,0,1747249049,13149.60074581,34937.29490115,53313.29548872001 2025-05-14,18:57:31.000,134,11101027,3885,0,1747249050,13149.78262618,29405.158824540005,53313.40728264 2025-05-14,18:57:32.000,134,11100956,3405,0,1747249051,13150.004924410001,34937.79538938,53313.449205360004 2025-05-14,18:57:33.000,134,11101116,3325,0,1747249052,13150.213750019997,27561.226251750006,53313.49112808001 2025-05-14,18:57:34.000,134,11101110,3444,0,1747249053,13150.308058360002,35398.9776705,53313.567986400005 2025-05-14,18:57:35.000,134,11101091,3924,0,1747249054,13150.355212529998,30327.572730689993,53313.616896240004 2025-05-14,18:57:36.000,134,11100966,3525,0,1747249055,13150.395630389998,34015.87492233,53313.62388336 2025-05-14,18:57:37.000,134,11101019,4085,0,1747249056,13150.281113119992,25255.970415239994,53313.64484472 2025-05-14,18:57:38.000,134,11101004,3645,0,1747249057,13150.132914299997,29405.328003660004,53313.59593488 2025-05-14,18:57:39.000,134,11100922,3845,0,1747249058,13149.96450655,30788.33206401,53313.70074168 2025-05-14,18:57:40.000,134,11100963,4125,0,1747249059,13149.870198209996,27099.98757759,53313.70074168 2025-05-14,18:57:41.000,134,11101012,3725,0,1747249060,13149.78262618,29405.116529759995,53313.784587120004 2025-05-14,18:57:42.000,134,11101002,3645,0,1747249061,13149.80283511,27100.036921499996,53313.7426644 2025-05-14,18:57:43.000,134,11100929,4125,0,1747249062,13149.83651665999,30327.276667230006,53313.76362576 2025-05-14,18:57:44.000,134,11100982,3845,0,1747249063,13149.977979169991,32171.76612129,53313.686767440005 2025-05-14,18:57:45.000,134,11100958,3525,0,1747249064,13150.038605959991,28022.620006769997,53313.637857600006 2025-05-14,18:57:46.000,134,11100922,3325,0,1747249065,13150.233958949997,30327.81945024,53313.74965152 2025-05-14,18:57:47.000,134,11100992,3565,0,1747249066,13150.442784559993,29405.87078667,53313.665806080004 2025-05-14,18:57:48.000,134,11100983,4004,0,1747249067,13150.79980899,28483.71769833,53313.686767440005 2025-05-14,18:57:49.000,134,11100938,3685,0,1747249068,13151.07599769999,28022.725743720002,53313.84048408 2025-05-14,18:57:50.000,134,11100972,3405,0,1747249069,13151.453231059997,32172.280707779995,53313.84747120001 2025-05-14,18:57:51.000,134,11101126,3845,0,1747249070,13151.689001909988,27100.889866230005,53313.973239360006 2025-05-14,18:57:52.000,134,11101007,3885,0,1747249071,13151.823728109994,31250.649255059994,53314.140930240006 2025-05-14,18:57:53.000,134,11100976,3645,0,1747249072,13151.99213585999,27562.452800369996,53314.25272416 2025-05-14,18:57:54.000,134,11101006,3245,0,1747249073,13152.066235269995,28945.802268090003,53314.24573704 2025-05-14,18:57:55.000,134,11100991,3765,0,1747249074,13152.005608479994,25257.556469489995,53314.25272416 2025-05-14,18:57:56.000,134,11101028,3685,0,1747249075,13151.803519179994,26640.736758090003,53314.126956 2025-05-14,18:57:57.000,134,11101003,4365,0,1747249076,13151.662056669993,30329.010753209994,53314.189840080006 2025-05-14,18:57:58.000,134,11101061,3924,0,1747249077,13151.493648919997,28484.6975274,53314.20381432 2025-05-14,18:57:59.000,134,11100986,3685,0,1747249078,13151.379131649992,28023.37426368,53314.21778856 2025-05-14,18:58:00.000,134,11101025,4045,0,1747249079,13151.257878069991,28945.259485079994,53314.24573704 2025-05-14,18:58:01.000,134,11100866,3565,0,1747249080,13151.16356973,28945.005716400003,53314.17586584 2025-05-14,18:58:02.000,134,11100932,3325,0,1747249081,13151.251141759996,24795.528292770003,53314.287659760004 2025-05-14,18:58:03.000,134,11100929,3965,0,1747249082,13151.385867960002,26639.64414294,53314.32259536 2025-05-14,18:58:04.000,134,11100902,3565,0,1747249083,13151.641847739993,31711.380391860002,53314.30163400001 2025-05-14,18:58:05.000,134,11100978,3525,0,1747249084,13151.95171799999,33094.51838568,53314.25272416 2025-05-14,18:58:06.000,134,11100996,3325,0,1747249085,13152.207697779995,29406.35717664,53314.46233776 2025-05-14,18:58:07.000,134,11101106,3444,0,1747249086,13152.40305077,27101.524287930006,53314.4413764 2025-05-14,18:58:08.000,134,11100933,3845,0,1747249087,13152.598403759992,29867.870766869994,53314.476312000006 2025-05-14,18:58:09.000,134,11101032,3645,0,1747249088,13152.739866269992,32634.0269193,53314.56015744 2025-05-14,18:58:10.000,134,11101031,3924,0,1747249089,13152.847647230003,32634.18200016,53314.54618320001 2025-05-14,18:58:11.000,134,11100988,3325,0,1747249090,13152.901537709993,29867.80027557,53314.54618320001 2025-05-14,18:58:12.000,134,11101010,3325,0,1747249091,13152.941955569993,27562.537389930003,53314.60906728 2025-05-14,18:58:13.000,134,11100987,3645,0,1747249092,13152.935219259998,30789.74893914,53314.644002880006 2025-05-14,18:58:14.000,134,11101013,4045,0,1747249093,13152.941955569993,32634.125607120004,53314.67893848 2025-05-14,18:58:15.000,134,11100945,3685,0,1747249094,13152.995846049998,31712.324975280004,53314.644002880006 2025-05-14,18:58:16.000,134,11101011,4165,0,1747249095,13153.043000219994,34478.791289429995,53314.67893848 2025-05-14,18:58:17.000,134,11100995,3965,0,1747249096,13153.224880589994,25718.999568419997,53314.671951360004 2025-05-14,18:58:18.000,134,11100967,3845,0,1747249097,13153.27203475999,25719.316779269997,53314.78374528001 2025-05-14,18:58:19.000,134,11101031,3565,0,1747249098,13153.426969889995,27563.665250730002,53314.909513440005 2025-05-14,18:58:20.000,134,11101020,3365,0,1747249099,13153.45391512999,26641.772980199996,53314.86759072 2025-05-14,18:58:21.000,134,11101035,4165,0,1747249100,13153.615586569991,25258.881705930005,53314.81868088 2025-05-14,18:58:22.000,134,11100982,3725,0,1747249101,13153.58190502,30791.743842929995,53314.99335888 2025-05-14,18:58:23.000,134,11100913,3924,0,1747249102,13153.588641329996,31713.939226050003,53315.09117856 2025-05-14,18:58:24.000,134,11100937,4004,0,1747249103,13153.55495977999,29408.74683171,53314.85361648001 2025-05-14,18:58:25.000,134,11100880,3565,0,1747249104,13153.41349726999,32636.07821613,53315.07021720001 2025-05-14,18:58:26.000,134,11100923,3845,0,1747249105,13153.224880589994,26642.38625451,53315.01432024 2025-05-14,18:58:27.000,134,11100876,3725,0,1747249106,13153.19793535,31713.741850410006,53314.99335888 2025-05-14,18:58:28.000,134,11100814,3685,0,1747249107,13153.083418079994,33557.86474971,53315.08419144 2025-05-14,18:58:29.000,134,11100920,3485,0,1747249108,13152.962164499993,28485.994567319998,53315.028294480006 2025-05-14,18:58:30.000,134,11100828,3885,0,1747249109,13152.908274019988,29407.999623929994,53315.08419144 2025-05-14,18:58:31.000,134,11101019,4285,0,1747249110,13152.935219259998,25258.353021179995,53315.04925584001 2025-05-14,18:58:32.000,134,11101001,3965,0,1747249111,13152.847647230003,26641.596751949997,53314.88156496001 2025-05-14,18:58:33.000,134,11100968,3485,0,1747249112,13152.941955569993,29868.646171169996,53315.028294480006 2025-05-14,18:58:34.000,134,11100950,3605,0,1747249113,13153.056472839999,32634.929207940004,53315.01432024 2025-05-14,18:58:35.000,134,11100983,3645,0,1747249114,13153.164253799994,29407.647167429997,53315.01432024 2025-05-14,18:58:36.000,134,11100897,3965,0,1747249115,13153.29224368999,32174.30380809,53315.028294480006 2025-05-14,18:58:37.000,134,11101077,4085,0,1747249116,13153.528014539996,31252.298751480004,53315.11213992 2025-05-14,18:58:38.000,134,11101034,3444,0,1747249117,13153.56169609,25719.6057936,53314.9654104 2025-05-14,18:58:39.000,134,11100957,3845,0,1747249118,13153.55495977999,28486.163746439997,53314.9654104 2025-05-14,18:58:40.000,134,11100858,3125,0,1747249119,13153.656004429991,28947.353076690008,53314.99335888 2025-05-14,18:58:41.000,134,11100845,3725,0,1747249120,13153.662740740001,28947.303732779998,53315.02130736001 2025-05-14,18:58:42.000,134,11100888,3285,0,1747249121,13153.676213359991,27103.230177389996,53315.00034600001 2025-05-14,18:58:43.000,134,11101074,3285,0,1747249122,13153.662740740001,32174.7760998,53315.1051528 2025-05-14,18:58:44.000,134,11100968,3485,0,1747249123,13153.656004429991,28947.381273210005,53315.11912704001 2025-05-14,18:58:45.000,134,11100982,3645,0,1747249124,13153.62232288,28025.108349660004,53315.04925584001 2025-05-14,18:58:46.000,134,11100891,3645,0,1747249125,13153.528014539996,26180.837418630006,53315.028294480006 2025-05-14,18:58:47.000,134,11100910,3924,0,1747249126,13153.507805609996,28025.101300530005,53315.077204320005 2025-05-14,18:58:48.000,134,11100820,3804,0,1747249127,13153.37307940999,27103.096243919994,53315.04226872 2025-05-14,18:58:49.000,134,11100924,3765,0,1747249128,13153.23161689999,26642.167731480004,53315.077204320005 2025-05-14,18:58:50.000,134,11100929,4125,0,1747249129,13153.103627009994,31252.855632749997,53315.147075520006 2025-05-14,18:58:51.000,134,11100906,3685,0,1747249130,13153.083418079994,33558.41458185,53315.077204320005 2025-05-14,18:58:52.000,134,11100937,4045,0,1747249131,13153.049736529989,30792.244331160007,53315.1051528 2025-05-14,18:58:53.000,134,11101021,4165,0,1747249132,13153.076681769999,26642.85149709,53315.028294480006 2025-05-14,18:58:54.000,134,11100902,3765,0,1747249133,13153.063209149994,28026.172768289995,53315.02130736001 2025-05-14,18:58:55.000,134,11100943,4125,0,1747249134,13153.103627009994,27565.12442064,53315.01432024 2025-05-14,18:58:56.000,134,11101007,3645,0,1747249135,13153.23835321,34020.06915467999,53314.9654104 2025-05-14,18:58:57.000,134,11100946,3605,0,1747249136,13153.31245261999,34942.19404649999,53314.88156496001 2025-05-14,18:58:58.000,134,11101001,4004,0,1747249137,13153.40002465,26643.084118380008,53314.860603600006 2025-05-14,18:58:59.000,134,11100943,3845,0,1747249138,13153.55495977999,33097.979508510005,53314.81868088 2025-05-14,18:59:00.000,134,11100953,3565,0,1747249139,13153.58190502,28026.2926035,53314.90252632001 2025-05-14,18:59:01.000,134,11100984,3205,0,1747249140,13153.649268119996,33098.02180329,53314.958423280004 2025-05-14,18:59:02.000,134,11100904,3285,0,1747249141,13153.58190502,28026.356045670007,53314.98637176 2025-05-14,18:59:03.000,134,11100959,3645,0,1747249142,13153.548223469996,32175.812321909994,53314.958423280004 2025-05-14,18:59:04.000,134,11100947,3845,0,1747249143,13153.447178819995,31714.735777740003,53315.00034600001 2025-05-14,18:59:05.000,134,11100909,3685,0,1747249144,13153.406760959995,29870.35206063,53314.979384640006 2025-05-14,18:59:06.000,134,11100902,3565,0,1747249145,13153.366343099995,29870.281569330007,53314.9654104 2025-05-14,18:59:07.000,134,11101004,3485,0,1747249146,13153.37981572,29870.19697977,53314.958423280004 2025-05-14,18:59:08.000,134,11100981,3725,0,1747249147,13153.325925239995,31253.30677707,53314.95143616001 2025-05-14,18:59:09.000,134,11101039,4004,0,1747249148,13153.37981572,30792.448755930003,53314.83265512001 2025-05-14,18:59:10.000,134,11101074,3725,0,1747249149,13153.43370619999,24337.687299269994,53314.92348768 2025-05-14,18:59:11.000,134,11100963,3965,0,1747249150,13153.54148716,29409.649120350005,53314.958423280004 2025-05-14,18:59:12.000,134,11100997,4165,0,1747249151,13153.703158600001,29871.120415800004,53314.839642240004 2025-05-14,18:59:13.000,134,11101033,3965,0,1747249152,13153.858093729992,27566.08310232,53314.77675816 2025-05-14,18:59:14.000,134,11100977,4045,0,1747249153,13154.019765169993,31715.955277229994,53314.88855208 2025-05-14,18:59:15.000,134,11100994,3804,0,1747249154,13154.215118159998,29410.868619839996,53314.825668 2025-05-14,18:59:16.000,134,11100894,3845,0,1747249155,13154.34984435999,26644.740663930002,53314.93746192 2025-05-14,18:59:17.000,134,11101014,3565,0,1747249156,13154.423943769994,26183.79805323,53314.92348768 2025-05-14,18:59:18.000,134,11100991,4325,0,1747249157,13154.47109793999,34482.87978483,53314.98637176 2025-05-14,18:59:19.000,134,11100886,3685,0,1747249158,13154.57214258999,30333.374164680004,53314.98637176 2025-05-14,18:59:20.000,134,11101032,3565,0,1747249159,13154.484570559995,28489.124381040005,53314.84662936 2025-05-14,18:59:21.000,134,11101030,3645,0,1747249160,13154.504779489995,28488.976349310004,53315.06323008 2025-05-14,18:59:22.000,134,11101012,3924,0,1747249161,13154.53172472999,25722.418396470006,53314.860603600006 2025-05-14,18:59:23.000,134,11100889,4045,0,1747249162,13154.403734839994,24339.195813090002,53314.94444904 2025-05-14,18:59:24.000,134,11101045,3885,0,1747249163,13154.376789599999,26644.493944379996,53315.028294480006 2025-05-14,18:59:25.000,134,11100976,3205,0,1747249164,13154.262272329994,30794.147596259994,53315.028294480006 2025-05-14,18:59:26.000,134,11100907,4125,0,1747249165,13154.269008639989,30332.93006949,53314.979384640006 2025-05-14,18:59:27.000,134,11100961,3685,0,1747249166,13154.127546129988,25722.31265952,53315.0352816 2025-05-14,18:59:28.000,134,11100932,3085,0,1747249167,13154.006292550002,28488.927005399994,53314.958423280004 2025-05-14,18:59:29.000,134,11100988,3285,0,1747249168,13153.871566349997,25261.715456189995,53314.97239752001 2025-05-14,18:59:30.000,134,11100951,3565,0,1747249169,13153.763785390001,26644.994432609994,53314.98637176 2025-05-14,18:59:31.000,134,11101018,3205,0,1747249170,13153.736840149992,28028.470784670004,53314.909513440005 2025-05-14,18:59:32.000,134,11101083,3845,0,1747249171,13153.615586569991,30795.02873751,53314.87457784 2025-05-14,18:59:33.000,134,11101017,3485,0,1747249172,13153.831148489997,29873.06597568,53314.72784832 2025-05-14,18:59:34.000,134,11100981,3804,0,1747249173,13153.905247900002,26645.685247350004,53314.78374528001 2025-05-14,18:59:35.000,134,11100831,4045,0,1747249174,13154.013028859998,28029.027665939997,53314.811693760006 2025-05-14,18:59:36.000,134,11101001,4004,0,1747249175,13154.242063399994,28490.14650489,53314.860603600006 2025-05-14,18:59:37.000,134,11100938,3885,0,1747249176,13154.43068007999,27568.035711329998,53314.91650056 2025-05-14,18:59:38.000,134,11100913,3885,0,1747249177,13154.605824139995,30334.55841852,53314.88156496001 2025-05-14,18:59:39.000,134,11100991,4125,0,1747249178,13154.848331299996,30795.543324,53314.85361648001 2025-05-14,18:59:40.000,134,11100995,3924,0,1747249179,13155.111047389997,29873.460726959995,53314.84662936 2025-05-14,18:59:41.000,134,11100907,4004,0,1747249180,13155.346818239988,28028.936027250005,53314.90252632001 2025-05-14,18:59:42.000,134,11101045,4125,0,1747249181,13155.56911646999,31256.429541660007,53315.04226872 2025-05-14,18:59:43.000,134,11100972,3565,0,1747249182,13155.63647957,27106.641956310006,53315.0352816 2025-05-14,18:59:44.000,134,11101078,3765,0,1747249183,13155.663424809994,29872.93204221,53314.91650056 2025-05-14,18:59:45.000,134,11100929,4004,0,1747249184,13155.643215879994,29411.848448909994,53315.09117856 2025-05-14,18:59:46.000,134,11100908,3165,0,1747249185,13155.542171229994,26645.332790850007,53315.1051528 2025-05-14,18:59:47.000,134,11100993,3885,0,1747249186,13155.461335509994,31256.16872385,53315.05624296 2025-05-14,18:59:48.000,134,11100976,3645,0,1747249187,13155.340081929993,29873.023680900005,53315.007333120004 2025-05-14,18:59:49.000,134,11101009,4125,0,1747249188,13155.171674179997,31717.400348879994,53315.11213992 2025-05-14,18:59:50.000,134,11100998,3405,0,1747249189,13155.063893220002,33100.73571834,53315.05624296 2025-05-14,18:59:51.000,134,11101049,3645,0,1747249190,13154.942639640001,31256.612819040005,53315.01432024 2025-05-14,18:59:52.000,134,11100902,3045,0,1747249191,13154.861803920001,28490.372077050008,53315.2099596 2025-05-14,18:59:53.000,134,11100929,3685,0,1747249192,13154.861803920001,30795.874633109997,53315.09816568001 2025-05-14,18:59:54.000,134,11100988,3005,0,1747249193,13154.834858679991,32179.245248220002,53315.01432024 2025-05-14,18:59:55.000,134,11100955,3725,0,1747249194,13154.70013248,27568.557346949994,53315.01432024 2025-05-14,18:59:56.000,134,11100889,4325,0,1747249195,13154.61256044999,27107.537195819998,53314.91650056 2025-05-14,18:59:57.000,134,11100992,3325,0,1747249196,13154.65297830999,26646.333767310003,53314.92348768 2025-05-14,18:59:58.000,134,11100968,3085,0,1747249197,13154.65971462,26646.411307739996,53314.979384640006 2025-05-14,18:59:59.000,134,11101013,3965,0,1747249198,13154.814649749991,25723.969205069996,53315.126114160004 2025-05-14,19:00:00.000,134,11100844,3525,0,1747249199,13154.895485469991,27568.247185230008,53315.077204320005 2025-05-14,19:00:01.000,134,11100934,3804,0,1747249200,13155.036947979992,29412.348937140006,53315.09117856 2025-05-14,19:00:02.000,134,11100910,3485,0,1747249201,13155.198619419993,29873.333842620006,53314.99335888 2025-05-14,19:00:03.000,134,11100958,3645,0,1747249202,13155.292927759998,30795.388243139998,53315.08419144 2025-05-14,19:00:04.000,134,11100963,3924,0,1747249203,13155.407445029989,27567.478830060005,53315.0352816 2025-05-14,19:00:05.000,134,11100765,3885,0,1747249204,13155.596061709999,28950.81419952,53315.04226872 2025-05-14,19:00:06.000,134,11100945,3804,0,1747249205,13155.582589089994,30795.35299749,53315.20297248 2025-05-14,19:00:07.000,134,11100911,4004,0,1747249206,13155.724051599995,26184.446573189998,53315.11213992 2025-05-14,19:00:08.000,134,11100969,4085,0,1747249207,13155.67016111999,30334.325797230005,53315.18899824001 2025-05-14,19:00:09.000,134,11101070,3405,0,1747249208,13155.69710636,29412.08811933,53315.20297248 2025-05-14,19:00:10.000,134,11101028,3725,0,1747249209,13155.77120576999,24340.401214319994,53315.195985360006 2025-05-14,19:00:11.000,134,11100992,3325,0,1747249210,13155.764469459995,29873.270400449997,53315.2099596 2025-05-14,19:00:12.000,134,11101005,4125,0,1747249211,13155.81162362999,28028.928978120006,53315.16104976 2025-05-14,19:00:13.000,134,11101021,3965,0,1747249212,13155.83856887,25262.371025279994,53315.16803688001 2025-05-14,19:00:14.000,134,11100967,3924,0,1747249213,13155.81835994,28028.618816400005,53315.23790808001 2025-05-14,19:00:15.000,134,11100994,3565,0,1747249214,13155.724051599995,32639.222128110006,53315.20297248 2025-05-14,19:00:16.000,134,11101004,4045,0,1747249215,13155.596061709999,24800.801042010004,53315.22393384 2025-05-14,19:00:17.000,134,11100984,4004,0,1747249216,13155.427653959989,29872.45270137,53315.14008840001 2025-05-14,19:00:18.000,134,11100990,3325,0,1747249217,13155.367027169988,31255.52725302,53315.11213992 2025-05-14,19:00:19.000,134,11100890,3325,0,1747249218,13155.292927759998,31255.23118956,53315.26585656001 2025-05-14,19:00:20.000,134,11101031,3645,0,1747249219,13155.286191449988,28027.526201250002,53315.11912704001 2025-05-14,19:00:21.000,134,11100923,4045,0,1747249220,13155.292927759998,24799.919900759996,53315.0352816 2025-05-14,19:00:22.000,134,11100932,3485,0,1747249221,13155.239037279993,26644.162635269997,53315.06323008 2025-05-14,19:00:23.000,134,11100953,3765,0,1747249222,13155.286191449988,31254.75184872,53315.06323008 2025-05-14,19:00:24.000,134,11101082,3804,0,1747249223,13155.380499789993,26183.29051587,53315.05624296 2025-05-14,19:00:25.000,134,11101039,3965,0,1747249224,13155.474808129999,24800.067932489997,53314.979384640006 2025-05-14,19:00:26.000,134,11100910,3565,0,1747249225,13155.663424809994,32177.20804965,53315.04226872 2025-05-14,19:00:27.000,134,11100987,4165,0,1747249226,13155.71731529,28949.918960010007,53315.1051528 2025-05-14,19:00:28.000,134,11100822,3645,0,1747249227,13155.83183255999,27105.59163594,53315.0352816 2025-05-14,19:00:29.000,134,11100958,3685,0,1747249228,13156.006976619996,30333.120396,53315.007333120004 2025-05-14,19:00:30.000,134,11100970,3765,0,1747249229,13156.134966509992,32638.432625550005,53315.06323008 2025-05-14,19:00:31.000,134,11101053,4125,0,1747249230,13156.182120680001,28027.801117320007,53315.126114160004 2025-05-14,19:00:32.000,134,11100902,3405,0,1747249231,13156.269692709997,30794.133497999996,53315.077204320005 2025-05-14,19:00:33.000,134,11101125,4205,0,1747249232,13156.249483779997,31255.273484339996,53315.04226872 2025-05-14,19:00:34.000,134,11100940,3645,0,1747249233,13156.283165330002,27566.73162228,53315.028294480006 2025-05-14,19:00:35.000,134,11100976,3605,0,1747249234,13156.276429019992,28950.179777819998,53315.1051528 2025-05-14,19:00:36.000,134,11100993,4085,0,1747249235,13156.242747470002,24800.52612594,53315.11912704001 2025-05-14,19:00:37.000,134,11100898,3605,0,1747249236,13156.249483779997,25261.623817500003,53315.16104976 2025-05-14,19:00:38.000,134,11101017,3965,0,1747249237,13156.108021269996,29872.544340060005,53315.195985360006 2025-05-14,19:00:39.000,134,11100982,3605,0,1747249238,13155.993503999991,30333.627933359996,53315.20297248 2025-05-14,19:00:40.000,134,11100980,3365,0,1747249239,13155.89919566,30333.670228140007,53315.147075520006 2025-05-14,19:00:41.000,134,11101018,3565,0,1747249240,13155.81835994,32177.941159170005,53315.11213992 2025-05-14,19:00:42.000,134,11100992,3444,0,1747249241,13155.71731529,25722.890688180007,53315.15406264 2025-05-14,19:00:43.000,134,11100940,3205,0,1747249242,13155.71057897999,29872.43155398,53315.21694672001 2025-05-14,19:00:44.000,134,11101015,3725,0,1747249243,13155.784678389995,31255.569547799998,53315.14008840001 2025-05-14,19:00:45.000,134,11101044,3365,0,1747249244,13155.845305179995,30333.303673379996,53315.18899824001 2025-05-14,19:00:46.000,134,11100987,3885,0,1747249245,13155.89919566,24339.294500910008,53315.22393384 2025-05-14,19:00:47.000,134,11101030,3365,0,1747249246,13155.97329506999,33099.544415369994,53315.18899824001 2025-05-14,19:00:48.000,134,11100970,3325,0,1747249247,13156.04065817,28949.975353050002,53315.11213992 2025-05-14,19:00:49.000,134,11101033,4085,0,1747249248,13156.161911750001,28950.193876079997,53315.2099596 2025-05-14,19:00:50.000,134,11101001,4004,0,1747249249,13156.222538540002,33100.03080533999,53315.1051528 2025-05-14,19:00:51.000,134,11100977,4125,0,1747249250,13156.323583190002,24339.661055670003,53315.13310128 2025-05-14,19:00:52.000,134,11100961,4165,0,1747249251,13156.269692709997,27567.436535279994,53315.28681792001 2025-05-14,19:00:53.000,134,11100906,3605,0,1747249252,13156.323583190002,35405.80827747,53315.20297248 2025-05-14,19:00:54.000,134,11100846,3804,0,1747249253,13156.202329610001,30333.959242469995,53315.16803688001 2025-05-14,19:00:55.000,134,11100975,4125,0,1747249254,13156.134966509992,29873.06597568,53315.2099596 2025-05-14,19:00:56.000,134,11100965,4085,0,1747249255,13156.033921859991,27106.55736675,53315.1051528 2025-05-14,19:00:57.000,134,11101005,4325,0,1747249256,13155.95308613999,28489.927981860004,53315.18201112 2025-05-14,19:00:58.000,134,11100956,3725,0,1747249257,13155.845305179995,31256.387246879996,53315.175024000004 2025-05-14,19:00:59.000,134,11100971,4125,0,1747249258,13155.885723039995,27567.781942650006,53315.22393384 2025-05-14,19:01:00.000,134,11100888,3565,0,1747249259,13155.8587778,26645.748689519998,53315.21694672001 2025-05-14,19:01:01.000,134,11100977,4125,0,1747249260,13155.865514109995,29412.123364979998,53315.16104976 2025-05-14,19:01:02.000,134,11101019,3924,0,1747249261,13155.83183255999,30795.38119401,53315.2099596 2025-05-14,19:01:03.000,134,11100973,3725,0,1747249262,13155.542171229994,28028.914879860007,53315.23790808001 2025-05-14,19:01:04.000,134,11101031,3845,0,1747249263,13155.60953432999,30795.444636180007,53315.33572776001 2025-05-14,19:01:05.000,134,11100987,3725,0,1747249264,13155.468071819989,23879.120245380007,53315.2798308 2025-05-14,19:01:06.000,134,11101053,4085,0,1747249265,13155.393972409998,30334.156618110006,53315.30777928001 2025-05-14,19:01:07.000,134,11100896,3365,0,1747249266,13155.400708719993,28489.871588819995,53315.28681792001 2025-05-14,19:01:08.000,134,11100820,3285,0,1747249267,13155.239037279993,27106.54326849,53315.23790808001 2025-05-14,19:01:09.000,134,11101202,3205,0,1747249268,13155.272718829998,30334.04383203,53315.25188232 2025-05-14,19:01:10.000,134,11100980,2925,0,1747249269,13155.245773590002,30334.184814630004,53315.23092096 2025-05-14,19:01:11.000,134,11100990,3285,0,1747249270,13155.326609309988,27106.684251090002,53315.25886944 2025-05-14,19:01:12.000,134,11101051,4004,0,1747249271,13155.353554549998,31717.280513670004,53315.23092096 2025-05-14,19:01:13.000,134,11101013,3845,0,1747249272,13155.367027169988,33100.538342700005,53315.11912704001 2025-05-14,19:01:14.000,134,11100964,3565,0,1747249273,13155.488280749989,24801.1746459,53315.09816568001 2025-05-14,19:01:15.000,134,11100959,3965,0,1747249274,13155.461335509994,26645.41033128,53315.147075520006 2025-05-14,19:01:16.000,134,11100996,3325,0,1747249275,13155.481544439994,27567.37309311,53315.1051528 2025-05-14,19:01:17.000,134,11100926,3965,0,1747249276,13155.326609309988,28028.379145979998,53315.16104976 2025-05-14,19:01:18.000,134,11100935,3725,0,1747249277,13155.191883109997,28489.392247979995,53315.13310128 2025-05-14,19:01:19.000,134,11101024,3525,0,1747249278,13155.137992629992,29872.558438320004,53315.147075520006 2025-05-14,19:01:20.000,134,11100985,4045,0,1747249279,13155.036947979992,35405.434673580006,53315.25188232 2025-05-14,19:01:21.000,134,11100975,4085,0,1747249280,13154.962848570001,29872.621880489998,53315.09117856 2025-05-14,19:01:22.000,134,11100928,3645,0,1747249281,13154.983057500001,29872.727617440003,53315.25188232 2025-05-14,19:01:23.000,134,11100973,3885,0,1747249282,13154.962848570001,28489.67421318,53315.147075520006 2025-05-14,19:01:24.000,134,11100866,3685,0,1747249283,13155.077365839992,29412.08811933,53315.195985360006 2025-05-14,19:01:25.000,134,11100901,4365,0,1747249284,13155.036947979992,27106.895724989998,53315.2099596 2025-05-14,19:01:26.000,134,11100990,3685,0,1747249285,13155.036947979992,29873.56646391,53315.15406264 2025-05-14,19:01:27.000,134,11100895,3725,0,1747249286,13154.976321189992,31718.084114490004,53315.1051528 2025-05-14,19:01:28.000,134,11100995,3725,0,1747249287,13154.908958089996,28490.654042249997,53315.077204320005 2025-05-14,19:01:29.000,134,11100856,3444,0,1747249288,13154.828122369996,26185.250174009998,53315.15406264 2025-05-14,19:01:30.000,134,11100959,3645,0,1747249289,13154.73381402999,29412.785983199996,53315.11213992 2025-05-14,19:01:31.000,134,11100965,3765,0,1747249290,13154.67992355,30795.931026150007,53315.09816568001 2025-05-14,19:01:32.000,134,11100890,3205,0,1747249291,13154.565406279995,29412.496968870008,53315.11213992 2025-05-14,19:01:33.000,134,11100982,3285,0,1747249292,13154.464361629995,26184.714440130003,53314.9654104 2025-05-14,19:01:34.000,134,11100986,3165,0,1747249293,13154.336371739999,26184.474769709996,53315.077204320005 2025-05-14,19:01:35.000,134,11100997,3765,0,1747249294,13154.201645539993,27106.508022840004,53314.94444904 2025-05-14,19:01:36.000,134,11100900,3444,0,1747249295,13154.107337199988,29872.74876483,53315.007333120004 2025-05-14,19:01:37.000,134,11100937,4045,0,1747249296,13153.986083620002,29872.650077009996,53315.007333120004 2025-05-14,19:01:38.000,134,11100994,3565,0,1747249297,13153.810939559997,27106.08507504,53314.958423280004 2025-05-14,19:01:39.000,134,11100901,4245,0,1747249298,13153.689685979996,28950.518136059996,53314.93746192 2025-05-14,19:01:40.000,134,11100948,3685,0,1747249299,13153.615586569991,32177.920011780006,53314.811693760006 2025-05-14,19:01:41.000,134,11100984,3804,0,1747249300,13153.588641329996,31255.788070830007,53314.811693760006 2025-05-14,19:01:42.000,134,11100930,3525,0,1747249301,13153.642531810001,27106.07097678,53314.78374528001 2025-05-14,19:01:43.000,134,11101028,3645,0,1747249302,13153.723367530001,27567.105226169995,53314.81868088 2025-05-14,19:01:44.000,134,11100956,3804,0,1747249303,13153.831148489997,29411.362058939994,53314.7557968 2025-05-14,19:01:45.000,134,11100857,4085,0,1747249304,13153.938929449992,30333.529245540005,53314.76278392001 2025-05-14,19:01:46.000,134,11100930,3205,0,1747249305,13154.033237789998,28950.341907809998,53314.69989984 2025-05-14,19:01:47.000,134,11100937,4004,0,1747249306,13154.167963989988,30333.649080749994,53314.66496424001 2025-05-14,19:01:48.000,134,11100872,3845,0,1747249307,13154.248799709989,32178.068043510008,53314.692912720006 2025-05-14,19:01:49.000,134,11100933,3845,0,1747249308,13154.403734839994,27106.338843720005,53314.7208612 2025-05-14,19:01:50.000,134,11100910,3285,0,1747249309,13154.34984435999,27106.465728060008,53314.69989984 2025-05-14,19:01:51.000,134,11100889,3804,0,1747249310,13154.39699853,26184.43247493,53314.5811188 2025-05-14,19:01:52.000,134,11100906,3125,0,1747249311,13154.49130686999,29412.144512369996,53314.5811188 2025-05-14,19:01:53.000,134,11100943,3924,0,1747249312,13154.45088900999,25262.4697131,53314.692912720006 2025-05-14,19:01:54.000,134,11100960,3205,0,1747249313,13154.484570559995,31717.6400193,53314.72784832 2025-05-14,19:01:55.000,134,11100901,3765,0,1747249314,13154.504779489995,29873.263351319998,53314.61605440001 2025-05-14,19:01:56.000,134,11101046,3605,0,1747249315,13154.5788789,34484.03584215,53314.67893848 2025-05-14,19:01:57.000,134,11101018,3365,0,1747249316,13154.686659859995,25723.574453790003,53314.7208612 2025-05-14,19:01:58.000,134,11100906,3165,0,1747249317,13154.73381402999,28490.047817069993,53314.63002864 2025-05-14,19:01:59.000,134,11101003,3685,0,1747249318,13154.75402295999,25262.406270930005,53314.76977104 2025-05-14,19:02:00.000,134,11100893,4004,0,1747249319,13154.76075927,25723.29953772,53314.741822560005 2025-05-14,19:02:01.000,134,11100861,4125,0,1747249320,13154.686659859995,28028.315703810003,53314.741822560005 2025-05-14,19:02:02.000,134,11100906,3845,0,1747249321,13154.55866997,28950.356006069997,53314.7208612 2025-05-14,19:02:03.000,134,11100849,3965,0,1747249322,13154.444152699994,27105.873601140003,53314.84662936 2025-05-14,19:02:04.000,134,11101011,4325,0,1747249323,13154.39699853,29872.163687039996,53314.79771952 2025-05-14,19:02:05.000,134,11101086,3485,0,1747249324,13154.43068007999,30333.212034690005,53314.63701576001 2025-05-14,19:02:06.000,134,11100968,3405,0,1747249325,13154.55193365999,30333.353017290006,53314.692912720006 2025-05-14,19:02:07.000,134,11100915,4245,0,1747249326,13154.80117713,28489.314707550002,53314.72784832 2025-05-14,19:02:08.000,134,11100955,4004,0,1747249327,13155.084102150002,27567.38014224,53314.70688696 2025-05-14,19:02:09.000,134,11100835,3804,0,1747249328,13155.515225989999,32178.46279479,53314.77675816 2025-05-14,19:02:10.000,134,11100864,3565,0,1747249329,13155.75099683999,33561.88275381,53314.644002880006 2025-05-14,19:02:11.000,134,11100895,4125,0,1747249330,13156.114757579991,30795.493980090003,53314.692912720006 2025-05-14,19:02:12.000,134,11100864,3525,0,1747249331,13156.161911750001,31256.732654249994,53314.79771952 2025-05-14,19:02:13.000,134,11101061,3845,0,1747249332,13156.229274849997,30334.55841852,53314.90252632001 2025-05-14,19:02:14.000,134,11101050,3645,0,1747249333,13156.303374260002,30334.523172870002,53314.97239752001 2025-05-14,19:02:15.000,134,11100991,4045,0,1747249334,13156.289901639997,31717.682314079997,53314.81868088 2025-05-14,19:02:16.000,134,11100908,3444,0,1747249335,13156.283165330002,31717.541331479995,53314.8955392 2025-05-14,19:02:17.000,134,11100898,3565,0,1747249336,13156.256220089992,31717.717559729994,53314.93047480001 2025-05-14,19:02:18.000,134,11100895,3804,0,1747249337,13156.249483779997,31717.569528000007,53314.98637176 2025-05-14,19:02:19.000,134,11101097,4325,0,1747249338,13156.161911750001,28028.950125510004,53315.02130736001 2025-05-14,19:02:20.000,134,11101024,3085,0,1747249339,13156.101284960001,30334.318748100006,53315.00034600001 2025-05-14,19:02:21.000,134,11100935,3685,0,1747249340,13156.087812339996,27106.797037170007,53315.09816568001 2025-05-14,19:02:22.000,134,11100945,3845,0,1747249341,13156.067603409996,32178.78000564,53315.13310128 2025-05-14,19:02:23.000,134,11100938,3005,0,1747249342,13155.993503999991,30795.451685310007,53315.18899824001 2025-05-14,19:02:24.000,134,11101045,3645,0,1747249343,13156.02044924,24340.49990214,53315.20297248 2025-05-14,19:02:25.000,134,11101024,3405,0,1747249344,13156.047394479996,25262.709383520007,53315.195985360006 2025-05-14,19:02:26.000,134,11100948,3605,0,1747249345,13156.094548649991,24801.717428910008,53315.195985360006 2025-05-14,19:02:27.000,134,11100991,3924,0,1747249346,13156.222538540002,28951.547309040005,53315.2798308 2025-05-14,19:02:28.000,134,11100853,3924,0,1747249347,13156.377473669992,30334.981366320004,53315.244895200005 2025-05-14,19:02:29.000,134,11100917,4004,0,1747249348,13156.458309389993,31718.218047960007,53315.26585656001 2025-05-14,19:02:30.000,134,11101081,4004,0,1747249349,13156.491990939998,30335.01661197,53315.21694672001 2025-05-14,19:02:31.000,134,11100899,4045,0,1747249350,13156.559354039993,28490.78092659,53315.15406264 2025-05-14,19:02:32.000,134,11100994,3605,0,1747249351,13156.606508209989,32179.393279950003,53315.147075520006 2025-05-14,19:02:33.000,134,11100940,3444,0,1747249352,13156.613244519998,30796.135450920003,53315.14008840001 2025-05-14,19:02:34.000,134,11101088,3685,0,1747249353,13156.74797071999,31257.14855292,53315.14008840001 2025-05-14,19:02:35.000,134,11100891,3765,0,1747249354,13156.727761789989,31718.14050753,53315.126114160004 2025-05-14,19:02:36.000,134,11101019,4085,0,1747249355,13156.727761789989,33101.30669786999,53315.2099596 2025-05-14,19:02:37.000,134,11100907,3924,0,1747249356,13156.882696919994,33101.22210831,53315.20297248 2025-05-14,19:02:38.000,134,11100913,3965,0,1747249357,13156.95006001999,32639.983434149995,53315.244895200005 2025-05-14,19:02:39.000,134,11100959,3765,0,1747249358,13157.05784098,32178.829349549997,53315.30079216 2025-05-14,19:02:40.000,134,11101013,3885,0,1747249359,13157.03763205,27107.057854979998,53315.32874064 2025-05-14,19:02:41.000,134,11100829,3885,0,1747249360,13157.1386767,25723.863468120006,53315.30777928001 2025-05-14,19:02:42.000,134,11100888,3645,0,1747249361,13157.145413009996,26184.961159679995,53315.23092096 2025-05-14,19:02:43.000,134,11100858,3645,0,1747249362,13157.07804991,31256.944128150004,53315.37066336 2025-05-14,19:02:44.000,134,11100989,4085,0,1747249363,13157.17909456,28490.45666661,53315.44053456 2025-05-14,19:02:45.000,134,11100925,3525,0,1747249364,13157.212776109991,30795.85348572,53315.4195732 2025-05-14,19:02:46.000,134,11100944,3485,0,1747249365,13157.206039799996,28951.519112520007,53315.37765048 2025-05-14,19:02:47.000,134,11100976,3365,0,1747249366,13157.25993028,32178.829349549997,53315.45450880001 2025-05-14,19:02:48.000,134,11100935,3685,0,1747249367,13157.266666589996,30334.565467649998,53315.412586080005 2025-05-14,19:02:49.000,134,11100888,3205,0,1747249368,13157.266666589996,33562.115375099995,53315.39162472 2025-05-14,19:02:50.000,134,11100909,3965,0,1747249369,13157.394656479992,30795.663159210002,53315.50341864001 2025-05-14,19:02:51.000,134,11100997,3885,0,1747249370,13157.468755889997,28029.126353760003,53315.44053456 2025-05-14,19:02:52.000,134,11100833,4165,0,1747249371,13157.616954709993,28490.336831399996,53315.47547016001 2025-05-14,19:02:53.000,134,11100996,3685,0,1747249372,13157.711263049998,29412.341888010007,53315.510405760004 2025-05-14,19:02:54.000,134,11101017,3965,0,1747249373,13157.845989249989,26184.75673491,53315.52438000001 2025-05-14,19:02:55.000,134,11100952,3325,0,1747249374,13157.906616039989,32178.575580870005,53315.55232848001 2025-05-14,19:02:56.000,134,11101030,3405,0,1747249375,13157.980715449994,29872.960238729996,53315.56630272 2025-05-14,19:02:57.000,134,11100912,3325,0,1747249376,13157.940297589994,27106.479826320006,53315.65713528 2025-05-14,19:02:58.000,134,11101001,3804,0,1747249377,13157.785362459988,33100.26342663,53315.64316104001 2025-05-14,19:02:59.000,134,11100945,4045,0,1747249378,13157.610218399997,28489.385198849996,53315.67110952001 2025-05-14,19:03:00.000,134,11100954,3645,0,1747249379,13157.468755889997,28489.18077408,53315.64316104001 2025-05-14,19:03:01.000,134,11101025,4045,0,1747249380,13157.266666589996,22956.332735339995,53315.55232848001 2025-05-14,19:03:02.000,134,11101062,3565,0,1747249381,13157.09152252999,29411.347960679996,53315.56630272 2025-05-14,19:03:03.000,134,11101072,3245,0,1747249382,13157.03763205,31255.647088230005,53315.55232848001 2025-05-14,19:03:04.000,134,11100928,3325,0,1747249383,13157.01068680999,27567.04883313,53315.5593156 2025-05-14,19:03:05.000,134,11100943,3685,0,1747249384,13157.05110466999,30794.676281010004,53315.53835424 2025-05-14,19:03:06.000,134,11100969,4045,0,1747249385,13157.104995149995,28028.35799859,53315.60123832001 2025-05-14,19:03:07.000,134,11100925,3645,0,1747249386,13157.232985039991,30794.86660752,53315.53835424 2025-05-14,19:03:08.000,134,11100997,3725,0,1747249387,13157.273402899991,28489.51208319,53315.4894444 2025-05-14,19:03:09.000,134,11100962,3285,0,1747249388,13157.347502309996,32639.038850729994,53315.47547016001 2025-05-14,19:03:10.000,134,11100986,3444,0,1747249389,13157.408129099997,28028.301605550005,53315.55232848001 2025-05-14,19:03:11.000,134,11100989,3565,0,1747249390,13157.435074339992,26645.121316949997,53315.49643152 2025-05-14,19:03:12.000,134,11100968,3365,0,1747249391,13157.536118989992,32639.052948990007,53315.51739288 2025-05-14,19:03:13.000,134,11101004,3325,0,1747249392,13157.637163639993,28489.399297109994,53315.64316104001 2025-05-14,19:03:14.000,134,11100930,3205,0,1747249393,13157.751680909998,27567.253257899996,53315.5942512 2025-05-14,19:03:15.000,134,11101016,3165,0,1747249394,13157.832516629998,32177.884766129995,53315.60123832001 2025-05-14,19:03:16.000,134,11100930,3325,0,1747249395,13157.933561279999,32177.84247135,53315.49643152 2025-05-14,19:03:17.000,134,11100956,3765,0,1747249396,13157.98745175999,28028.097180779994,53315.58726408 2025-05-14,19:03:18.000,134,11100984,3765,0,1747249397,13158.02786961999,31716.758878049994,53315.62219968001 2025-05-14,19:03:19.000,134,11100966,3605,0,1747249398,13158.11544165,31716.815271090003,53315.54534136 2025-05-14,19:03:20.000,134,11100930,3885,0,1747249399,13158.034605929999,28028.252261639995,53315.6641224 2025-05-14,19:03:21.000,134,11100975,4125,0,1747249400,13158.05481486,25723.059867300006,53315.68508376 2025-05-14,19:03:22.000,134,11100924,3645,0,1747249401,13158.11544165,28950.736659090006,53315.68508376 2025-05-14,19:03:23.000,134,11100881,3885,0,1747249402,13158.14912319999,27567.68325483,53315.7339936 2025-05-14,19:03:24.000,134,11100883,4125,0,1747249403,13158.182804749995,24340.373017799997,53315.796877680004 2025-05-14,19:03:25.000,134,11100943,3965,0,1747249404,13158.15585951,32178.737710860005,53315.78989056001 2025-05-14,19:03:26.000,134,11100962,3924,0,1747249405,13158.142386889995,31256.725605119995,53315.65713528 2025-05-14,19:03:27.000,134,11100975,3685,0,1747249406,13158.06828747999,33562.2563577,53315.77591632 2025-05-14,19:03:28.000,134,11101010,3285,0,1747249407,13157.926824969989,30334.55841852,53315.72001936001 2025-05-14,19:03:29.000,134,11100922,3365,0,1747249408,13157.940297589994,28951.230098190004,53315.68508376 2025-05-14,19:03:30.000,134,11100982,3245,0,1747249409,13157.886407109989,29873.270400449997,53315.69207088001 2025-05-14,19:03:31.000,134,11100822,3005,0,1747249410,13157.866198179989,30334.198912890002,53315.747967840005 2025-05-14,19:03:32.000,134,11101027,3565,0,1747249411,13157.899879729994,33100.383261840005,53315.75495496 2025-05-14,19:03:33.000,134,11100961,3725,0,1747249412,13157.893143419999,30333.790063349996,53315.8038648 2025-05-14,19:03:34.000,134,11101032,3525,0,1747249413,13157.839252939993,26645.156562599994,53315.70604512 2025-05-14,19:03:35.000,134,11100999,3845,0,1747249414,13157.906616039989,27106.169664600005,53315.74098072001 2025-05-14,19:03:36.000,134,11101011,4085,0,1747249415,13157.953770209999,32178.103289160004,53315.74098072001 2025-05-14,19:03:37.000,134,11100997,3804,0,1747249416,13158.000924379994,24801.216940679995,53315.83181328 2025-05-14,19:03:38.000,134,11100981,3765,0,1747249417,13158.04807854999,32639.821304159996,53315.85277464 2025-05-14,19:03:39.000,134,11100929,4085,0,1747249418,13158.22995891999,28490.343880529996,53315.85976176001 2025-05-14,19:03:40.000,134,11100985,3804,0,1747249419,13158.31079463999,28951.786979459997,53315.81085192001 2025-05-14,19:03:41.000,134,11100882,3845,0,1747249420,13158.41183928999,26646.552290339998,53315.873736 2025-05-14,19:03:42.000,134,11100967,4165,0,1747249421,13158.512883939991,29413.258274909997,53315.88072312 2025-05-14,19:03:43.000,134,11100944,3685,0,1747249422,13158.573510729992,32179.90081731,53315.92963296 2025-05-14,19:03:44.000,134,11100799,4165,0,1747249423,13158.526356559996,26185.87049745,53316.013478400004 2025-05-14,19:03:45.000,134,11100927,4004,0,1747249424,13158.492675009991,25724.829198930005,53315.92963296 2025-05-14,19:03:46.000,134,11100973,3845,0,1747249425,13158.465729769996,28491.351906120006,53315.99251704 2025-05-14,19:03:47.000,134,11100967,4004,0,1747249426,13158.41183928999,29413.455650550008,53315.985529920006 2025-05-14,19:03:48.000,134,11100846,3645,0,1747249427,13158.31753095,32179.647048629995,53315.95758144001 2025-05-14,19:03:49.000,134,11100947,4004,0,1747249428,13158.23669523,31718.337883169996,53315.97854280001 2025-05-14,19:03:50.000,134,11100964,3485,0,1747249429,13158.041342239994,24340.915800810006,53316.06937536 2025-05-14,19:03:51.000,134,11100973,3645,0,1747249430,13157.906616039989,25262.808071339998,53315.964568560004 2025-05-14,19:03:52.000,134,11100935,3565,0,1747249431,13157.805571389988,32178.78000564,53315.97155568 2025-05-14,19:03:53.000,134,11100874,3205,0,1747249432,13157.744944599988,29873.10122133,53316.034439760006 2025-05-14,19:03:54.000,134,11100943,3804,0,1747249433,13157.691054119998,25262.279386590002,53315.964568560004 2025-05-14,19:03:55.000,134,11100904,3405,0,1747249434,13157.717999359993,28028.555374229996,53315.97155568 2025-05-14,19:03:56.000,134,11100989,4165,0,1747249435,13157.711263049998,25723.257242940002,53315.985529920006 2025-05-14,19:03:57.000,134,11100965,3965,0,1747249436,13157.684317810003,26645.382134760002,53315.93662008001 2025-05-14,19:03:58.000,134,11100781,3685,0,1747249437,13157.677581499993,31256.225116889997,53315.915658720005 2025-05-14,19:03:59.000,134,11100973,3845,0,1747249438,13157.785362459988,32639.715567210005,53315.964568560004 2025-05-14,19:04:00.000,134,11101069,3765,0,1747249439,13157.812307699998,27106.923921509995,53315.90168448 2025-05-14,19:04:01.000,134,11100970,3405,0,1747249440,13157.906616039989,30334.734646769997,53315.9436072 2025-05-14,19:04:02.000,134,11100960,3285,0,1747249441,13158.021133309994,29873.799085200008,53315.89469736 2025-05-14,19:04:03.000,134,11100968,3565,0,1747249442,13158.07502379,29873.763839549996,53315.88072312 2025-05-14,19:04:04.000,134,11100915,3804,0,1747249443,13158.20974998999,28951.75878294,53315.915658720005 2025-05-14,19:04:05.000,134,11100945,3965,0,1747249444,13158.31079463999,31717.96427928,53315.8038648 2025-05-14,19:04:06.000,134,11100894,3325,0,1747249445,13158.405102979996,27107.001461940003,53315.85277464 2025-05-14,19:04:07.000,134,11100830,3605,0,1747249446,13158.4185756,28951.13141037,53315.93662008001 2025-05-14,19:04:08.000,134,11100909,3965,0,1747249447,13158.37815774,27106.56441588,53315.92264584 2025-05-14,19:04:09.000,134,11100967,3965,0,1747249448,13158.37142142999,31256.091183419994,53315.915658720005 2025-05-14,19:04:10.000,134,11100919,4004,0,1747249449,13158.22995891999,27567.288503550008,53315.95059432 2025-05-14,19:04:11.000,134,11100961,4245,0,1747249450,13158.19627737,34483.18994655,53315.95758144001 2025-05-14,19:04:12.000,134,11100925,4045,0,1747249451,13158.04807854999,25261.630866630003,53315.89469736 2025-05-14,19:04:13.000,134,11100925,3924,0,1747249452,13157.913352349999,28950.29961303,53315.89469736 2025-05-14,19:04:14.000,134,11100985,3685,0,1747249453,13157.785362459988,32177.962306560003,53315.92264584 2025-05-14,19:04:15.000,134,11100915,3924,0,1747249454,13157.771889839998,34483.584697829996,53315.90168448 2025-05-14,19:04:16.000,134,11100922,3525,0,1747249455,13157.798835079993,27106.634907180007,53315.97854280001 2025-05-14,19:04:17.000,134,11100993,3645,0,1747249456,13157.852725559998,29873.312695229994,53315.964568560004 2025-05-14,19:04:18.000,134,11101003,3885,0,1747249457,13158.00766068999,24801.49890588,53315.90867160001 2025-05-14,19:04:19.000,134,11100971,3725,0,1747249458,13158.25016784999,30795.395292269997,53315.92963296 2025-05-14,19:04:20.000,134,11100944,3365,0,1747249459,13158.432048219991,24340.17564216,53315.915658720005 2025-05-14,19:04:21.000,134,11100965,3685,0,1747249460,13158.560038110001,28489.681262309998,53315.89469736 2025-05-14,19:04:22.000,134,11100909,3605,0,1747249461,13158.748654789997,26644.90984305,53315.88771024001 2025-05-14,19:04:23.000,134,11101069,3685,0,1747249462,13158.755391099992,29411.235174600006,53315.93662008001 2025-05-14,19:04:24.000,134,11100990,3365,0,1747249463,13158.708236929997,26644.43050221,53316.034439760006 2025-05-14,19:04:25.000,134,11100943,3725,0,1747249464,13158.775600029992,32638.221151649996,53315.845787520004 2025-05-14,19:04:26.000,134,11101120,3285,0,1747249465,13158.600455970001,31716.159702000004,53315.85277464 2025-05-14,19:04:27.000,134,11101063,3525,0,1747249466,13158.607192279997,24800.03268684,53316.00649128001 2025-05-14,19:04:28.000,134,11101035,3725,0,1747249467,13158.714973239992,28949.742731759994,53316.048414 2025-05-14,19:04:29.000,134,11100980,3565,0,1747249468,13158.721709550002,29871.78303402,53315.9436072 2025-05-14,19:04:30.000,134,11101024,3645,0,1747249469,13158.735182169992,26183.403301950006,53316.048414 2025-05-14,19:04:31.000,134,11100938,3605,0,1747249470,13158.735182169992,28488.786022800006,53316.05540112001 2025-05-14,19:04:32.000,134,11100935,4004,0,1747249471,13158.863172060002,31716.448716330007,53316.09033672 2025-05-14,19:04:33.000,134,11101055,4085,0,1747249472,13158.896853609993,28950.285514770003,53316.013478400004 2025-05-14,19:04:34.000,134,11100911,4325,0,1747249473,13159.078733979994,29872.523192670007,53316.13924656 2025-05-14,19:04:35.000,134,11100981,3885,0,1747249474,13159.26735065999,27567.394240499998,53316.1182852 2025-05-14,19:04:36.000,134,11100922,3605,0,1747249475,13159.42902209999,25262.28643572,53316.153220800006 2025-05-14,19:04:37.000,134,11100965,4045,0,1747249476,13159.59742985,29873.171712630006,53316.20911776 2025-05-14,19:04:38.000,134,11100999,3645,0,1747249477,13159.725419739996,25262.667088739996,53316.251040480005 2025-05-14,19:04:39.000,134,11100867,3685,0,1747249478,13159.873618559992,27107.0155602,53316.21610488 2025-05-14,19:04:40.000,134,11101083,3605,0,1747249479,13160.042026310002,22957.21387659,53316.29296320001 2025-05-14,19:04:41.000,134,11101015,3804,0,1747249480,13160.075707859993,34022.88880668,53316.36283440001 2025-05-14,19:04:42.000,134,11100949,3885,0,1747249481,13160.163279889988,33561.65718165001,53316.37680864 2025-05-14,19:04:43.000,134,11101064,3285,0,1747249482,13160.109389409998,30795.085130549996,53316.44667984 2025-05-14,19:04:44.000,134,11100921,3845,0,1747249483,13160.176752509993,30333.90989856,53316.49558968 2025-05-14,19:04:45.000,134,11100908,3245,0,1747249484,13160.190225129998,30333.7548177,53316.50956392001 2025-05-14,19:04:46.000,134,11100994,3685,0,1747249485,13160.143070959988,28950.48289041,53316.55847376001 2025-05-14,19:04:47.000,134,11100934,3165,0,1747249486,13160.035289999993,26184.129362339998,53316.55847376001 2025-05-14,19:04:48.000,134,11100920,3365,0,1747249487,13160.008344759997,29411.679269789995,53316.635332080004 2025-05-14,19:04:49.000,134,11100919,3845,0,1747249488,13159.833200699992,27567.5352231,53316.656293440006 2025-05-14,19:04:50.000,134,11100986,3325,0,1747249489,13159.691738189991,26645.544264750002,53316.7121904 2025-05-14,19:04:51.000,134,11100883,3845,0,1747249490,13159.65805664,29873.305646099994,53316.72616464001 2025-05-14,19:04:52.000,134,11100997,4165,0,1747249491,13159.61090246999,25723.983303329995,53316.684241920004 2025-05-14,19:04:53.000,134,11100934,3605,0,1747249492,13159.624375089996,25724.046745500003,53316.74013888 2025-05-14,19:04:54.000,134,11100967,4445,0,1747249493,13159.711947119991,33562.6793055,53316.77507448001 2025-05-14,19:04:55.000,134,11100975,3965,0,1747249494,13159.812991769992,31257.444616380002,53316.64930632001 2025-05-14,19:04:56.000,134,11101039,3765,0,1747249495,13159.934245349992,30335.432510640007,53316.73315176 2025-05-14,19:04:57.000,134,11100921,4085,0,1747249496,13160.082444170002,29413.23712752,53316.754113120005 2025-05-14,19:04:58.000,134,11100967,3965,0,1747249497,13160.190225129998,28952.139435959994,53316.71917752 2025-05-14,19:04:59.000,134,11100936,3285,0,1747249498,13160.264324539989,28029.901758060005,53316.69821616001 2025-05-14,19:05:00.000,134,11100928,3405,0,1747249499,13160.277797159993,28951.89976554,53316.74013888 2025-05-14,19:05:01.000,134,11100933,3725,0,1747249500,13160.176752509993,28029.521105039996,53316.76110024 2025-05-14,19:05:02.000,134,11100962,3165,0,1747249501,13160.095916789993,30795.69840486,53316.76110024 2025-05-14,19:05:03.000,134,11101036,3285,0,1747249502,13160.008344759997,29873.326793490007,53316.73315176 2025-05-14,19:05:04.000,134,11100946,3165,0,1747249503,13159.860145940002,29411.827301519996,53316.7121904 2025-05-14,19:05:05.000,134,11100916,3405,0,1747249504,13159.711947119991,31717.040843249997,53316.7121904 2025-05-14,19:05:06.000,134,11101005,4085,0,1747249505,13159.57048460999,34022.24733585,53316.67026768 2025-05-14,19:05:07.000,134,11100957,3645,0,1747249506,13159.503121509995,32638.933113780004,53316.73315176 2025-05-14,19:05:08.000,134,11100979,4004,0,1747249507,13159.37513162,29411.545336320007,53316.69122904 2025-05-14,19:05:09.000,134,11101004,3365,0,1747249508,13159.26735065999,29411.481894149998,53316.76110024 2025-05-14,19:05:10.000,134,11100945,3845,0,1747249509,13159.31450483,33561.44570775,53316.73315176 2025-05-14,19:05:11.000,134,11100946,3485,0,1747249510,13159.2942959,30334.149568980007,53316.76808736 2025-05-14,19:05:12.000,134,11101059,3645,0,1747249511,13159.38860423999,34483.94420346001,53316.7820616 2025-05-14,19:05:13.000,134,11101001,3804,0,1747249512,13159.53006674999,32639.898844590003,53316.77507448001 2025-05-14,19:05:14.000,134,11100710,3565,0,1747249513,13159.624375089996,32179.005577799995,53316.74013888 2025-05-14,19:05:15.000,134,11100818,3725,0,1747249514,13159.732156049991,29873.651053470006,53316.71917752 2025-05-14,19:05:16.000,134,11100790,3365,0,1747249515,13159.920772730002,25723.891664640003,53316.69122904 2025-05-14,19:05:17.000,134,11100842,3725,0,1747249516,13160.075707859993,26646.05180211,53316.684241920004 2025-05-14,19:05:18.000,134,11101017,3924,0,1747249517,13160.210434059998,31256.803145550002,53316.78904872 2025-05-14,19:05:19.000,134,11100878,3525,0,1747249518,13160.304742399989,32178.751809120004,53316.656293440006 2025-05-14,19:05:20.000,134,11100887,3885,0,1747249519,13160.432732289999,25723.630846829998,53316.62834496001 2025-05-14,19:05:21.000,134,11100965,4125,0,1747249520,13160.372105499999,33100.78506225,53316.635332080004 2025-05-14,19:05:22.000,134,11100917,3924,0,1747249521,13160.345160259989,25723.384127280005,53316.72616464001 2025-05-14,19:05:23.000,134,11100812,3444,0,1747249522,13160.230642989998,21573.596541930005,53316.7820616 2025-05-14,19:05:24.000,134,11100844,3205,0,1747249523,13160.001608450002,28950.750757350004,53316.74712600001 2025-05-14,19:05:25.000,134,11101012,3165,0,1747249524,13159.705210809996,31717.252317150007,53316.81699720001 2025-05-14,19:05:26.000,134,11100993,3885,0,1747249525,13159.43575841,31717.146580200002,53316.71917752 2025-05-14,19:05:27.000,134,11100962,3405,0,1747249526,13159.25387804,34944.64714374,53316.78904872 2025-05-14,19:05:28.000,134,11101060,3325,0,1747249527,13159.011370879998,33561.60783774,53316.803022960004 2025-05-14,19:05:29.000,134,11100958,3205,0,1747249528,13158.829490509997,26184.361983630006,53316.7121904 2025-05-14,19:05:30.000,134,11101030,3325,0,1747249529,13158.694764309992,34944.745831559994,53316.7820616 2025-05-14,19:05:31.000,134,11100960,3285,0,1747249530,13158.613928589992,27567.556370489998,53316.76110024 2025-05-14,19:05:32.000,134,11101013,3605,0,1747249531,13158.607192279997,26645.438527799997,53316.71917752 2025-05-14,19:05:33.000,134,11101047,3765,0,1747249532,13158.661082760002,29411.982382379996,53316.61437072 2025-05-14,19:05:34.000,134,11101021,3685,0,1747249533,13158.748654789997,29873.129417849996,53316.586422240005 2025-05-14,19:05:35.000,134,11100866,3405,0,1747249534,13158.970953019998,33100.83440616001,53316.572448 2025-05-14,19:05:36.000,134,11100960,3725,0,1747249535,13159.26735065999,31717.710510599994,53316.53052528001 2025-05-14,19:05:37.000,134,11100970,3485,0,1747249536,13159.523330439995,27568.141448280003,53316.59340936 2025-05-14,19:05:38.000,134,11101045,3645,0,1747249537,13159.799519150001,27568.197841319998,53316.635332080004 2025-05-14,19:05:39.000,134,11100988,3804,0,1747249538,13160.075707859993,27568.18374306,53316.656293440006 2025-05-14,19:05:40.000,134,11100989,3924,0,1747249539,13160.264324539989,25724.011499850007,53316.74013888 2025-05-14,19:05:41.000,134,11100986,3485,0,1747249540,13160.345160259989,24340.704326909996,53316.6423192 2025-05-14,19:05:42.000,134,11100935,4165,0,1747249541,13160.42599597999,22957.361908320003,53316.72616464001 2025-05-14,19:05:43.000,134,11100800,3444,0,1747249542,13160.372105499999,28490.224045320007,53316.754113120005 2025-05-14,19:05:44.000,134,11100997,4205,0,1747249543,13160.338423949994,27567.922925249994,53316.84494568001 2025-05-14,19:05:45.000,134,11100836,3485,0,1747249544,13160.196961439993,28490.209947059993,53316.76808736 2025-05-14,19:05:46.000,134,11101004,3444,0,1747249545,13160.042026310002,29412.158610629995,53316.851932800004 2025-05-14,19:05:47.000,134,11100950,3485,0,1747249546,13159.839937010001,30795.437587049993,53316.86590704001 2025-05-14,19:05:48.000,134,11100891,3725,0,1747249547,13159.738892360001,35867.26547466,53316.803022960004 2025-05-14,19:05:49.000,134,11100971,3645,0,1747249548,13159.51659413,28489.850441429997,53316.823984320006 2025-05-14,19:05:50.000,134,11100809,3885,0,1747249549,13159.301032209994,27106.620808919994,53316.90084264 2025-05-14,19:05:51.000,134,11100860,3405,0,1747249550,13159.166306009989,24801.209891549996,53316.91481688001 2025-05-14,19:05:52.000,134,11101023,3605,0,1747249551,13159.078733979994,29411.813203259997,53316.872894160006 2025-05-14,19:05:53.000,134,11100976,3285,0,1747249552,13159.031579809998,28950.764855610003,53316.85891992 2025-05-14,19:05:54.000,134,11100989,3885,0,1747249553,13159.024843499988,29872.946140469998,53316.87988128 2025-05-14,19:05:55.000,134,11100994,3444,0,1747249554,13159.038316119993,28950.757806480004,53316.81699720001 2025-05-14,19:05:56.000,134,11100977,4165,0,1747249555,13159.139360769994,28028.67520944,53316.78904872 2025-05-14,19:05:57.000,134,11100892,3525,0,1747249556,13159.2942959,30795.226113149998,53316.823984320006 2025-05-14,19:05:58.000,134,11101028,3365,0,1747249557,13159.39534055,31717.351004969998,53316.83097144 2025-05-14,19:05:59.000,134,11100935,3924,0,1747249558,13159.482912579995,33100.658177909994,53316.81001008 2025-05-14,19:06:00.000,134,11100966,3365,0,1747249559,13159.631111399991,26184.467720579996,53316.76808736 2025-05-14,19:06:01.000,134,11100943,3804,0,1747249560,13159.745628669996,32639.43360201,53316.74013888 2025-05-14,19:06:02.000,134,11100956,3765,0,1747249561,13159.880354870002,29872.953189599997,53316.83097144 2025-05-14,19:06:03.000,134,11100991,3845,0,1747249562,13160.055498929993,31717.18887498,53316.81699720001 2025-05-14,19:06:04.000,134,11100910,3804,0,1747249563,13160.190225129998,28489.67421318,53316.87988128 2025-05-14,19:06:05.000,134,11100922,3804,0,1747249564,13160.311478709998,25723.327734239996,53316.78904872 2025-05-14,19:06:06.000,134,11100966,3365,0,1747249565,13160.385578119989,29412.066971940003,53316.94276536001 2025-05-14,19:06:07.000,134,11101011,4125,0,1747249566,13160.372105499999,28951.180754279994,53316.97770096 2025-05-14,19:06:08.000,134,11100911,3924,0,1747249567,13160.432732289999,30795.754797899994,53316.97770096 2025-05-14,19:06:09.000,134,11101011,3885,0,1747249568,13160.44620490999,32179.132462139998,53316.970713840004 2025-05-14,19:06:10.000,134,11101019,3804,0,1747249569,13160.385578119989,30796.212991349996,53317.04757216 2025-05-14,19:06:11.000,134,11100982,3444,0,1747249570,13160.392314429999,30796.438563510004,53317.11045624001 2025-05-14,19:06:12.000,134,11100938,3565,0,1747249571,13160.331687639999,28952.343860730005,53317.06154640001 2025-05-14,19:06:13.000,134,11100972,3325,0,1747249572,13160.345160259989,28030.247165430002,53317.040585040006 2025-05-14,19:06:14.000,134,11100916,3525,0,1747249573,13160.345160259989,26647.01048379,53317.04757216 2025-05-14,19:06:15.000,134,11100948,3405,0,1747249574,13160.331687639999,28491.351906120006,53317.04757216 2025-05-14,19:06:16.000,134,11100997,4165,0,1747249575,13160.277797159993,28491.366004380005,53317.05455928 2025-05-14,19:06:17.000,134,11100947,3485,0,1747249576,13160.223906679988,28952.301565949994,53317.18032744001 2025-05-14,19:06:18.000,134,11100787,3845,0,1747249577,13160.203697749988,25263.520033470006,53317.096482 2025-05-14,19:06:19.000,134,11100858,3405,0,1747249578,13160.129598339998,26646.650978160003,53317.14539184 2025-05-14,19:06:20.000,134,11101022,3285,0,1747249579,13160.122862030003,28490.858467020007,53317.06853352 2025-05-14,19:06:21.000,134,11101017,4045,0,1747249580,13160.122862030003,26646.552290339998,53317.040585040006 2025-05-14,19:06:22.000,134,11100954,3325,0,1747249581,13160.149807269998,35407.02072782999,53317.089494880005 2025-05-14,19:06:23.000,134,11100932,3525,0,1747249582,13160.170016199998,29412.948113189996,53317.11744336 2025-05-14,19:06:24.000,134,11100739,4165,0,1747249583,13160.203697749988,34945.93713453,53317.096482 2025-05-14,19:06:25.000,134,11100825,3885,0,1747249584,13160.196961439993,28490.802073979998,53317.089494880005 2025-05-14,19:06:26.000,134,11100899,4004,0,1747249585,13160.230642989998,32179.42147647,53317.11045624001 2025-05-14,19:06:27.000,134,11101011,4165,0,1747249586,13160.257588229993,33562.926025049994,53317.13141760001 2025-05-14,19:06:28.000,134,11100961,4165,0,1747249587,13160.311478709998,29413.23712752,53317.14539184 2025-05-14,19:06:29.000,134,11100923,4045,0,1747249588,13160.385578119989,32180.05589817,53317.20128880001 2025-05-14,19:06:30.000,134,11100925,4085,0,1747249589,13160.439468599994,28491.549281760002,53317.1663532 2025-05-14,19:06:31.000,134,11100930,3685,0,1747249590,13160.52704062999,26186.50491915,53317.18032744001 2025-05-14,19:06:32.000,134,11100978,3804,0,1747249591,13160.51356801,31258.650017609994,53317.24321152 2025-05-14,19:06:33.000,134,11100939,4004,0,1747249592,13160.60787634999,28031.191748850004,53317.2362244 2025-05-14,19:06:34.000,134,11101038,3645,0,1747249593,13160.641557899995,28953.591556739993,53317.25019864001 2025-05-14,19:06:35.000,134,11100930,3245,0,1747249594,13160.63482159,28953.760735860007,53317.187314560004 2025-05-14,19:06:36.000,134,11100913,4085,0,1747249595,13160.702184689995,29414.844329159998,53317.24321152 2025-05-14,19:06:37.000,134,11100884,3405,0,1747249596,13160.66850313999,28953.746637599994,53317.22225016 2025-05-14,19:06:38.000,134,11100995,3685,0,1747249597,13160.67523945,24803.944953989994,53317.22225016 2025-05-14,19:06:39.000,134,11100970,3365,0,1747249598,13160.64829420999,27570.390120750002,53317.27116 2025-05-14,19:06:40.000,134,11100940,3005,0,1747249599,13160.580931109995,28031.39617362,53317.3410312 2025-05-14,19:06:41.000,134,11100995,3765,0,1747249600,13160.5741948,23881.523998710007,53317.29910848001 2025-05-14,19:06:42.000,134,11100947,3804,0,1747249601,13160.52704062999,27109.137348329998,53317.36897968001 2025-05-14,19:06:43.000,134,11100992,3205,0,1747249602,13160.52704062999,27570.213892500004,53317.36897968001 2025-05-14,19:06:44.000,134,11101000,3365,0,1747249603,13160.61461266,30336.79299273,53317.43885088 2025-05-14,19:06:45.000,134,11100965,3885,0,1747249604,13160.661766829995,28031.353878840004,53317.33404408 2025-05-14,19:06:46.000,134,11100922,3485,0,1747249605,13160.71565731,29875.79398899,53317.4109024 2025-05-14,19:06:47.000,134,11100921,3804,0,1747249606,13160.661766829995,33564.46273539,53317.39692816001 2025-05-14,19:06:48.000,134,11100869,3725,0,1747249607,13160.69544838,34947.664171380005,53317.38295392 2025-05-14,19:06:49.000,134,11100963,3845,0,1747249608,13160.71565731,27570.07995903,53317.40391528 2025-05-14,19:06:50.000,134,11100904,3444,0,1747249609,13160.59440373,28031.107159289997,53317.39692816001 2025-05-14,19:06:51.000,134,11100941,3965,0,1747249610,13160.520304319994,25264.513960800003,53317.46679936001 2025-05-14,19:06:52.000,134,11100873,3885,0,1747249611,13160.459677529994,30336.503978399996,53317.45282512 2025-05-14,19:06:53.000,134,11100961,4325,0,1747249612,13160.372105499999,30797.651013869996,53317.424876640005 2025-05-14,19:06:54.000,134,11100889,3885,0,1747249613,13160.284533469989,27108.876530520007,53317.543657680006 2025-05-14,19:06:55.000,134,11100882,3645,0,1747249614,13160.170016199998,32180.88769551,53317.4109024 2025-05-14,19:06:56.000,134,11101001,3765,0,1747249615,13159.947717969997,32180.88064638,53317.3410312 2025-05-14,19:06:57.000,134,11100938,3725,0,1747249616,13159.833200699992,30336.574469700005,53317.31308272 2025-05-14,19:06:58.000,134,11101023,4004,0,1747249617,13159.61090246999,24803.41626924,53317.29212136 2025-05-14,19:06:59.000,134,11100977,3965,0,1747249618,13159.563748299995,30336.511027529996,53317.34801832001 2025-05-14,19:07:00.000,134,11101041,4004,0,1747249619,13159.482912579995,29875.441532490004,53317.27814712001 2025-05-14,19:07:01.000,134,11100955,3885,0,1747249620,13159.48964888999,33103.06898036999,53317.25019864001 2025-05-14,19:07:02.000,134,11100982,3165,0,1747249621,13159.45596734,28031.0860119,53317.17334032 2025-05-14,19:07:03.000,134,11100901,3565,0,1747249622,13159.442494719995,23881.312524809997,53317.18032744001 2025-05-14,19:07:04.000,134,11100963,3765,0,1747249623,13159.50985781999,27108.911776170004,53317.187314560004 2025-05-14,19:07:05.000,134,11101004,3525,0,1747249624,13159.44923102999,27569.91782904,53317.12443048 2025-05-14,19:07:06.000,134,11101026,3645,0,1747249625,13159.41554948,32180.803105950006,53317.138404720004 2025-05-14,19:07:07.000,134,11100896,3485,0,1747249626,13159.39534055,32641.654077960004,53317.11744336 2025-05-14,19:07:08.000,134,11100906,3444,0,1747249627,13159.39534055,24803.09905839,53317.13141760001 2025-05-14,19:07:09.000,134,11100927,3845,0,1747249628,13159.36839530999,27108.439484460003,53317.04757216 2025-05-14,19:07:10.000,134,11100940,3165,0,1747249629,13159.462703649995,31719.310663109994,53317.01263656001 2025-05-14,19:07:11.000,134,11101024,3285,0,1747249630,13159.46943995999,29413.751714009995,53317.17334032 2025-05-14,19:07:12.000,134,11101013,3605,0,1747249631,13159.523330439995,29413.829254440003,53317.03359792001 2025-05-14,19:07:13.000,134,11100963,3845,0,1747249632,13159.543539369995,24803.07086187,53317.0266108 2025-05-14,19:07:14.000,134,11101018,3444,0,1747249633,13159.664792949996,29875.060879469995,53317.01263656001 2025-05-14,19:07:15.000,134,11100983,3885,0,1747249634,13159.718683430001,25725.54116106,53317.07552064 2025-05-14,19:07:16.000,134,11100959,3885,0,1747249635,13159.819728080001,30336.581518830004,53317.06853352 2025-05-14,19:07:17.000,134,11100856,3685,0,1747249636,13159.792782839992,24803.74052922,53317.05455928 2025-05-14,19:07:18.000,134,11100999,3965,0,1747249637,13159.920772730002,35409.198909,53316.991675200006 2025-05-14,19:07:19.000,134,11101014,3685,0,1747249638,13160.008344759997,30798.525105990004,53316.99866232 2025-05-14,19:07:20.000,134,11100999,3845,0,1747249639,13160.082444170002,27109.976194799994,53317.05455928 2025-05-14,19:07:21.000,134,11100954,3605,0,1747249640,13160.122862030003,26187.94294167,53317.05455928 2025-05-14,19:07:22.000,134,11100962,3924,0,1747249641,13160.102653100002,30798.88461162,53317.01263656001 2025-05-14,19:07:23.000,134,11100995,4004,0,1747249642,13160.068971549998,27571.123230269994,53317.089494880005 2025-05-14,19:07:24.000,134,11100954,3405,0,1747249643,13159.988135829997,29415.373013909993,53317.04757216 2025-05-14,19:07:25.000,134,11100948,3165,0,1747249644,13159.887091179997,28954.190732789997,53317.0266108 2025-05-14,19:07:26.000,134,11100910,3685,0,1747249645,13159.860145940002,31720.70639085,53317.138404720004 2025-05-14,19:07:27.000,134,11101027,3804,0,1747249646,13159.732156049991,27570.89765811,53317.14539184 2025-05-14,19:07:28.000,134,11100908,3444,0,1747249647,13159.718683430001,23882.179567800005,53317.187314560004 2025-05-14,19:07:29.000,134,11100892,3565,0,1747249648,13159.583957229996,26187.541141259993,53317.05455928 2025-05-14,19:07:30.000,134,11100976,3405,0,1747249649,13159.57048460999,33103.914875970004,53317.11045624001 2025-05-14,19:07:31.000,134,11100887,4004,0,1747249650,13159.57048460999,28032.079939229996,53317.06853352 2025-05-14,19:07:32.000,134,11100903,3845,0,1747249651,13159.61090246999,29876.421361560002,53317.05455928 2025-05-14,19:07:33.000,134,11100986,3365,0,1747249652,13159.685001879996,30337.638888329995,53317.05455928 2025-05-14,19:07:34.000,134,11101008,3405,0,1747249653,13159.900563800002,25726.82410272,53316.98468808001 2025-05-14,19:07:35.000,134,11100997,3605,0,1747249654,13160.095916789993,31260.088040129995,53317.00564944 2025-05-14,19:07:36.000,134,11100845,3645,0,1747249655,13160.452941219999,31721.33376342,53317.07552064 2025-05-14,19:07:37.000,134,11100856,3405,0,1747249656,13160.803229339996,30799.392148979998,53317.040585040006 2025-05-14,19:07:38.000,134,11100780,3285,0,1747249657,13161.126572219997,28494.13631247,53317.089494880005 2025-05-14,19:07:39.000,134,11101043,3725,0,1747249658,13161.375815689993,27110.963073000006,53317.14539184 2025-05-14,19:07:40.000,134,11100909,4165,0,1747249659,13161.638531779994,34488.78695577,53317.18032744001 2025-05-14,19:07:41.000,134,11100947,3965,0,1747249660,13161.699158569994,33566.73255525,53317.306095600004 2025-05-14,19:07:42.000,134,11100961,4085,0,1747249661,13161.81367584,29878.014464940003,53317.31308272 2025-05-14,19:07:43.000,134,11101023,3965,0,1747249662,13161.82714845999,34027.9923768,53317.38994104 2025-05-14,19:07:44.000,134,11100954,3685,0,1747249663,13161.75304905,32644.600614299998,53317.306095600004 2025-05-14,19:07:45.000,134,11100973,4085,0,1747249664,13161.658740709994,32183.658003599994,53317.44583800001 2025-05-14,19:07:46.000,134,11100952,3405,0,1747249665,13161.510541889998,31261.64589786,53317.45981224 2025-05-14,19:07:47.000,134,11100897,4004,0,1747249666,13161.443178789988,24806.221822980006,53317.46679936001 2025-05-14,19:07:48.000,134,11100895,3804,0,1747249667,13161.315188899993,27111.964049460003,53317.53667056001 2025-05-14,19:07:49.000,134,11100894,3525,0,1747249668,13161.321925210003,22500.994182990005,53317.59955464 2025-05-14,19:07:50.000,134,11100949,3885,0,1747249669,13161.193935319992,28034.44139778,53317.55763192 2025-05-14,19:07:51.000,134,11100874,3365,0,1747249670,13161.160253770002,28956.911696969997,53317.522696320004 2025-05-14,19:07:52.000,134,11100985,3924,0,1747249671,13161.254562109993,31262.216877390005,53317.67641296 2025-05-14,19:07:53.000,134,11101012,3525,0,1747249672,13161.268034729997,30340.106083830004,53317.53667056001 2025-05-14,19:07:54.000,134,11100942,3365,0,1747249673,13161.321925210003,28495.398106740002,53317.57859328 2025-05-14,19:07:55.000,134,11101049,3765,0,1747249674,13161.389288309998,28033.94795868,53317.592567520005 2025-05-14,19:07:56.000,134,11100851,4325,0,1747249675,13161.402760929988,28494.61565331,53317.57160616 2025-05-14,19:07:57.000,134,11100940,3325,0,1747249676,13161.483596649989,25727.655900059995,53317.65545160001 2025-05-14,19:07:58.000,134,11100918,3605,0,1747249677,13161.476860339993,28032.82009788,53317.641477360005 2025-05-14,19:07:59.000,134,11100876,3325,0,1747249678,13161.544223439989,27571.5532272,53317.65545160001 2025-05-14,19:08:00.000,134,11100872,3444,0,1747249679,13161.631795469999,28032.573378329995,53317.61352888001 2025-05-14,19:08:01.000,134,11100989,4045,0,1747249680,13161.73284012,28493.741561190007,53317.61352888001 2025-05-14,19:08:02.000,134,11101018,3405,0,1747249681,13161.81367584,32643.747669570002,53317.71833568 2025-05-14,19:08:03.000,134,11100879,3645,0,1747249682,13161.921456799995,27571.729455449997,53317.73230992001 2025-05-14,19:08:04.000,134,11100964,3485,0,1747249683,13161.93492942,26649.72439884,53317.760258400005 2025-05-14,19:08:05.000,134,11100950,3645,0,1747249684,13161.90798417999,32183.044729290006,53317.75327128001 2025-05-14,19:08:06.000,134,11101001,3845,0,1747249685,13162.00902882999,28033.257143940005,53317.80218112001 2025-05-14,19:08:07.000,134,11100836,3565,0,1747249686,13162.002292519996,30800.111160240005,53317.82314248001 2025-05-14,19:08:08.000,134,11100960,3565,0,1747249687,13162.042710379996,28494.721390260005,53317.90698792 2025-05-14,19:08:09.000,134,11100976,3725,0,1747249688,13162.143755029996,28033.687140869995,53317.80218112001 2025-05-14,19:08:10.000,134,11100932,3605,0,1747249689,13162.204381819996,27572.67403887,53317.84410384 2025-05-14,19:08:11.000,134,11100901,3965,0,1747249690,13162.265008609997,25267.143286289996,53317.87205232001 2025-05-14,19:08:12.000,134,11100941,3565,0,1747249691,13162.271744919992,27111.470610360004,53317.94192352 2025-05-14,19:08:13.000,134,11101022,3405,0,1747249692,13162.231327059992,29416.973166419994,53317.94192352 2025-05-14,19:08:14.000,134,11101033,3645,0,1747249693,13162.083128239996,25728.050651340003,53317.87205232001 2025-05-14,19:08:15.000,134,11100916,3525,0,1747249694,13162.01576514,25266.840173699995,53317.9349364 2025-05-14,19:08:16.000,134,11101008,3365,0,1747249695,13161.83388477,29877.669057570005,53317.96987200001 2025-05-14,19:08:17.000,134,11100915,3765,0,1747249696,13161.719367499994,26649.858332310003,53317.98384624 2025-05-14,19:08:18.000,134,11100886,3405,0,1747249697,13161.62505915999,29416.296449939997,53318.10262728 2025-05-14,19:08:19.000,134,11101014,3365,0,1747249698,13161.517278199994,23882.962021230007,53318.01179472 2025-05-14,19:08:20.000,134,11100952,3365,0,1747249699,13161.342134140003,28954.888596660006,53317.997820480006 2025-05-14,19:08:21.000,134,11100925,3845,0,1747249700,13161.268034729997,26188.175562959994,53318.025768960004 2025-05-14,19:08:22.000,134,11100934,3245,0,1747249701,13161.227616869997,32182.33276716,53318.1096144 2025-05-14,19:08:23.000,134,11100917,3845,0,1747249702,13161.072681739992,28493.452546860004,53318.03974320001 2025-05-14,19:08:24.000,134,11100993,3765,0,1747249703,13161.052472809992,28954.458599730002,53318.06769168001 2025-05-14,19:08:25.000,134,11100925,3845,0,1747249704,13160.991846019991,25265.698214639997,53317.99083336001 2025-05-14,19:08:26.000,134,11101040,3885,0,1747249705,13160.958164470001,22960.160412929996,53318.03275608 2025-05-14,19:08:27.000,134,11100939,3685,0,1747249706,13161.059209120001,27110.159472180007,53317.94891064001 2025-05-14,19:08:28.000,134,11100866,3405,0,1747249707,13161.072681739992,28493.410252079993,53317.927949280005 2025-05-14,19:08:29.000,134,11101048,3165,0,1747249708,13161.065945429997,29876.7597198,53317.98384624 2025-05-14,19:08:30.000,134,11100889,4125,0,1747249709,13161.039000190001,28954.663024499998,53317.91397504 2025-05-14,19:08:31.000,134,11100983,4165,0,1747249710,13160.985109709996,29876.865456750005,53317.80218112001 2025-05-14,19:08:32.000,134,11100852,3645,0,1747249711,13160.944691849996,29876.957095439997,53317.90698792 2025-05-14,19:08:33.000,134,11100769,4245,0,1747249712,13160.87732875,31721.425402110006,53317.78820688 2025-05-14,19:08:34.000,134,11100947,4004,0,1747249713,13160.80996564999,27571.68011154,53317.809168240005 2025-05-14,19:08:35.000,134,11100839,4085,0,1747249714,13160.80996564999,31260.52508619,53317.78820688 2025-05-14,19:08:36.000,134,11100812,3565,0,1747249715,13160.83691089,28955.064824910005,53317.82314248001 2025-05-14,19:08:37.000,134,11100868,3485,0,1747249716,13160.7762841,28955.093021430002,53317.78121976001 2025-05-14,19:08:38.000,134,11100886,3565,0,1747249717,13160.742602549995,27110.575370849998,53317.76724552 2025-05-14,19:08:39.000,134,11100990,3605,0,1747249718,13160.63482159,24343.784796720007,53317.830129600006 2025-05-14,19:08:40.000,134,11100934,3325,0,1747249719,13160.520304319994,24343.827091500003,53317.711348560006 2025-05-14,19:08:41.000,134,11100896,3245,0,1747249720,13160.452941219999,29415.873502140006,53317.70436144001 2025-05-14,19:08:42.000,134,11100895,3645,0,1747249721,13160.392314429999,32643.634883489998,53317.67641296 2025-05-14,19:08:43.000,134,11100969,3804,0,1747249722,13160.291269779998,31721.587532100006,53317.690387200004 2025-05-14,19:08:44.000,134,11100958,3245,0,1747249723,13160.244115609989,27572.00437152,53317.690387200004 2025-05-14,19:08:45.000,134,11100933,4085,0,1747249724,13160.244115609989,28033.369930019995,53317.620516 2025-05-14,19:08:46.000,134,11100943,3765,0,1747249725,13160.345160259989,28955.699246610006,53317.59955464 2025-05-14,19:08:47.000,134,11100952,3405,0,1747249726,13160.412523359999,28033.673042609997,53317.59955464 2025-05-14,19:08:48.000,134,11101022,3365,0,1747249727,13160.540513249995,26189.38096419,53317.48776072001 2025-05-14,19:08:49.000,134,11100944,3365,0,1747249728,13160.71565731,29878.21888971,53317.51570920001 2025-05-14,19:08:50.000,134,11101026,3045,0,1747249729,13160.79649303,29417.163492930005,53317.55763192 2025-05-14,19:08:51.000,134,11100985,3804,0,1747249730,13160.87732875,25728.367862190004,53317.473786480004 2025-05-14,19:08:52.000,134,11100943,3845,0,1747249731,13160.944691849996,34028.30958765,53317.58558040001 2025-05-14,19:08:53.000,134,11100999,3924,0,1747249732,13161.018791260001,28956.206783970003,53317.52968344 2025-05-14,19:08:54.000,134,11100971,3565,0,1747249733,13161.032263879992,26650.8663579,53317.50173496 2025-05-14,19:08:55.000,134,11100917,4045,0,1747249734,13160.978373400001,31262.181631739993,53317.52968344 2025-05-14,19:08:56.000,134,11100973,3845,0,1747249735,13160.91774661,30801.210824520007,53317.62750312 2025-05-14,19:08:57.000,134,11100985,4325,0,1747249736,13160.762811479995,30340.31755773,53317.4807736 2025-05-14,19:08:58.000,134,11100944,3765,0,1747249737,13160.62808527999,28957.087925219996,53317.53667056001 2025-05-14,19:08:59.000,134,11100930,3485,0,1747249738,13160.47315015,27573.660917069996,53317.60654176 2025-05-14,19:09:00.000,134,11100978,3605,0,1747249739,13160.318215019994,28034.76565776,53317.45981224 2025-05-14,19:09:01.000,134,11100916,3405,0,1747249740,13160.116125719993,27573.590425770002,53317.50173496 2025-05-14,19:09:02.000,134,11100966,3485,0,1747249741,13159.934245349992,30340.218869909993,53317.5506448 2025-05-14,19:09:03.000,134,11100998,3685,0,1747249742,13159.6984745,26651.261109180006,53317.56461904001 2025-05-14,19:09:04.000,134,11100971,3924,0,1747249743,13159.55027567999,28495.644826289994,53317.55763192 2025-05-14,19:09:05.000,134,11100991,3725,0,1747249744,13159.48964888999,27573.428295780002,53317.51570920001 2025-05-14,19:09:06.000,134,11100928,3605,0,1747249745,13159.46943995999,30801.260168430003,53317.45981224 2025-05-14,19:09:07.000,134,11100916,3325,0,1747249746,13159.57048460999,25268.109017099996,53317.50173496 2025-05-14,19:09:08.000,134,11101020,3365,0,1747249747,13159.57722092,32645.954047260006,53317.38295392 2025-05-14,19:09:09.000,134,11100912,3685,0,1747249748,13159.691738189991,32645.946998130006,53317.44583800001 2025-05-14,19:09:10.000,134,11100989,3605,0,1747249749,13159.799519150001,31723.843253700004,53317.27116 2025-05-14,19:09:11.000,134,11100904,3525,0,1747249750,13159.954454279992,25729.573263419996,53317.29910848001 2025-05-14,19:09:12.000,134,11100902,3365,0,1747249751,13160.129598339998,30801.78180405,53317.32006984001 2025-05-14,19:09:13.000,134,11100952,3325,0,1747249752,13160.284533469989,32185.251106979995,53317.39692816001 2025-05-14,19:09:14.000,134,11100932,3325,0,1747249753,13160.49335908,32185.469630010004,53317.36897968001 2025-05-14,19:09:15.000,134,11100928,3325,0,1747249754,13160.520304319994,28035.70319205,53317.43885088 2025-05-14,19:09:16.000,134,11100945,4205,0,1747249755,13160.5741948,31263.760636859995,53317.36199256 2025-05-14,19:09:17.000,134,11101003,3965,0,1747249756,13160.60787634999,28036.140238110005,53317.43186376 2025-05-14,19:09:18.000,134,11100956,3325,0,1747249757,13160.432732289999,29880.742478250002,53317.45282512 2025-05-14,19:09:19.000,134,11100887,4285,0,1747249758,13160.277797159993,28497.541042259996,53317.424876640005 2025-05-14,19:09:20.000,134,11100935,4085,0,1747249759,13160.028553689997,32186.505852119997,53317.44583800001 2025-05-14,19:09:21.000,134,11100922,3845,0,1747249760,13159.67826557,28497.597435300006,53317.45981224 2025-05-14,19:09:22.000,134,11100961,4045,0,1747249761,13159.442494719995,29880.9187065,53317.46679936001 2025-05-14,19:09:23.000,134,11100893,4245,0,1747249762,13159.193251249999,27575.254020449996,53317.494747840006 2025-05-14,19:09:24.000,134,11100923,3845,0,1747249763,13159.051788739998,32647.46961021,53317.45282512 2025-05-14,19:09:25.000,134,11100948,3365,0,1747249764,13159.058525049993,27575.155332630005,53317.45981224 2025-05-14,19:09:26.000,134,11100934,3245,0,1747249765,13159.058525049993,28036.281220710007,53317.34801832001 2025-05-14,19:09:27.000,134,11100925,4125,0,1747249766,13159.031579809998,28036.260073319994,53317.28513424 2025-05-14,19:09:28.000,134,11100905,4245,0,1747249767,13159.085470289989,27575.113037849995,53317.27116 2025-05-14,19:09:29.000,134,11100930,3485,0,1747249768,13159.179778629994,30802.959008759994,53317.27814712001 2025-05-14,19:09:30.000,134,11101022,3365,0,1747249769,13159.26735065999,32186.45650821,53317.306095600004 2025-05-14,19:09:31.000,134,11100862,3605,0,1747249770,13159.30776851999,29881.07378736,53317.27116 2025-05-14,19:09:32.000,134,11100949,3645,0,1747249771,13159.34818637999,32647.77977193,53317.11744336 2025-05-14,19:09:33.000,134,11100909,4165,0,1747249772,13159.36839530999,30342.340658040004,53317.22923728001 2025-05-14,19:09:34.000,134,11100894,3365,0,1747249773,13159.47617627,29881.341654300006,53317.27814712001 2025-05-14,19:09:35.000,134,11100942,3325,0,1747249774,13159.462703649995,32648.040589740005,53317.22225016 2025-05-14,19:09:36.000,134,11101086,3965,0,1747249775,13159.462703649995,28497.858253109996,53317.21526304 2025-05-14,19:09:37.000,134,11100881,4004,0,1747249776,13159.422285789995,24808.879344989997,53317.26417288 2025-05-14,19:09:38.000,134,11100812,3525,0,1747249777,13159.240405419994,30342.206724570002,53317.187314560004 2025-05-14,19:09:39.000,134,11100929,3924,0,1747249778,13159.098942909994,23886.38084928,53317.29910848001 2025-05-14,19:09:40.000,134,11100909,4004,0,1747249779,13158.856435749993,23886.24691581,53317.1663532 2025-05-14,19:09:41.000,134,11100918,3165,0,1747249780,13158.674555379992,31724.978163630003,53317.11045624001 2025-05-14,19:09:42.000,134,11100987,3685,0,1747249781,13158.573510729992,27113.662889789994,53317.18032744001 2025-05-14,19:09:43.000,134,11101048,3485,0,1747249782,13158.512883939991,30802.289341409996,53317.159366080006 2025-05-14,19:09:44.000,134,11100907,4125,0,1747249783,13158.492675009991,24346.674940020006,53316.94276536001 2025-05-14,19:09:45.000,134,11101007,3965,0,1747249784,13158.45899346,32646.729451559993,53316.93577824 2025-05-14,19:09:46.000,134,11100989,3645,0,1747249785,13158.472466079991,28035.56925858,53316.98468808001 2025-05-14,19:09:47.000,134,11100894,3565,0,1747249786,13158.492675009991,31724.5481667,53316.94276536001 2025-05-14,19:09:48.000,134,11100886,3685,0,1747249787,13158.539829180001,29419.031512379996,53316.97770096 2025-05-14,19:09:49.000,134,11100952,3485,0,1747249788,13158.647610139997,28035.682044660003,53316.96372672001 2025-05-14,19:09:50.000,134,11100884,3405,0,1747249789,13158.661082760002,31724.639805390005,53316.89385552001 2025-05-14,19:09:51.000,134,11100957,3845,0,1747249790,13158.694764309992,29419.172494979997,53316.90782976 2025-05-14,19:09:52.000,134,11100916,3645,0,1747249791,13158.795808959992,25730.242930770008,53316.90084264 2025-05-14,19:09:53.000,134,11100938,3645,0,1747249792,13158.869908369998,30341.466565919996,53316.87988128 2025-05-14,19:09:54.000,134,11100996,3444,0,1747249793,13158.876644679993,29880.354776099994,53316.94975248 2025-05-14,19:09:55.000,134,11100943,3845,0,1747249794,13158.910326229998,24346.89346305,53316.90084264 2025-05-14,19:09:56.000,134,11100994,3565,0,1747249795,13158.930535159998,28957.933820820006,53316.93577824 2025-05-14,19:09:57.000,134,11100902,3325,0,1747249796,13158.930535159998,32646.680107649998,53316.90084264 2025-05-14,19:09:58.000,134,11100888,3245,0,1747249797,13158.957480399993,30341.001323339995,53316.99866232 2025-05-14,19:09:59.000,134,11100907,3725,0,1747249798,13158.910326229998,30801.852295350007,53316.9567396 2025-05-14,19:10:00.000,134,11100933,3804,0,1747249799,13158.789072649997,30801.788853179998,53316.90084264 2025-05-14,19:10:01.000,134,11100925,3924,0,1747249800,13158.748654789997,30801.6055758,53316.90084264 2025-05-14,19:10:02.000,134,11100923,3845,0,1747249801,13158.634137519992,28034.864345580005,53316.81001008 2025-05-14,19:10:03.000,134,11100842,3165,0,1747249802,13158.499411320001,30340.388049030007,53316.851932800004 2025-05-14,19:10:04.000,134,11100903,3645,0,1747249803,13158.37142142999,27573.794850539998,53316.81001008 2025-05-14,19:10:05.000,134,11100999,3685,0,1747249804,13158.344476189995,28957.320546510004,53316.76808736 2025-05-14,19:10:06.000,134,11100929,4004,0,1747249805,13158.304058329995,31724.005383690004,53316.7820616 2025-05-14,19:10:07.000,134,11100994,3485,0,1747249806,13158.31079463999,29418.432336330006,53316.69821616001 2025-05-14,19:10:08.000,134,11100905,3845,0,1747249807,13158.364685119996,27574.020422700007,53316.71917752 2025-05-14,19:10:09.000,134,11100905,4325,0,1747249808,13158.37142142999,30801.824098829995,53316.64930632001 2025-05-14,19:10:10.000,134,11100821,4165,0,1747249809,13158.41183928999,31724.089973249997,53316.6423192 2025-05-14,19:10:11.000,134,11100722,3685,0,1747249810,13158.37142142999,32646.264208980007,53316.60039648 2025-05-14,19:10:12.000,134,11100978,3444,0,1747249811,13158.425311909996,28957.271202599994,53316.55847376001 2025-05-14,19:10:13.000,134,11100982,3444,0,1747249812,13158.39163035999,25268.313441870006,53316.67026768 2025-05-14,19:10:14.000,134,11100853,4004,0,1747249813,13158.31753095,30801.535084500007,53316.635332080004 2025-05-14,19:10:15.000,134,11100891,3924,0,1747249814,13158.25690416,28034.730412110002,53316.62834496001 2025-05-14,19:10:16.000,134,11100868,3405,0,1747249815,13158.27711309,28956.968090010007,53316.56546088 2025-05-14,19:10:17.000,134,11100863,4045,0,1747249816,13158.29058570999,24345.878388330006,53316.55847376001 2025-05-14,19:10:18.000,134,11100878,3765,0,1747249817,13158.33100356999,27573.569278380004,53316.55847376001 2025-05-14,19:10:19.000,134,11100866,3605,0,1747249818,13158.41183928999,31262.407203900002,53316.586422240005 2025-05-14,19:10:20.000,134,11100895,3804,0,1747249819,13158.512883939991,29417.882504189998,53316.61437072 2025-05-14,19:10:21.000,134,11100774,3645,0,1747249820,13158.539829180001,34028.83122327,53316.62135784 2025-05-14,19:10:22.000,134,11100959,3645,0,1747249821,13158.654346449992,31262.11818957,53316.586422240005 2025-05-14,19:10:23.000,134,11100859,3965,0,1747249822,13158.762127410002,30339.767725590005,53316.656293440006 2025-05-14,19:10:24.000,134,11100860,3444,0,1747249823,13158.741918480002,29878.613640990006,53316.60738360001 2025-05-14,19:10:25.000,134,11100866,3485,0,1747249824,13158.741918480002,28956.213833100002,53316.656293440006 2025-05-14,19:10:26.000,134,11100838,3365,0,1747249825,13158.728445859997,33567.31058391,53316.586422240005 2025-05-14,19:10:27.000,134,11100862,3485,0,1747249826,13158.627401209997,30339.443465610006,53316.62834496001 2025-05-14,19:10:28.000,134,11100859,3804,0,1747249827,13158.580247040001,36794.959179180005,53316.59340936 2025-05-14,19:10:29.000,134,11100944,3325,0,1747249828,13158.445520839996,27572.941905810003,53316.55148664 2025-05-14,19:10:30.000,134,11100973,3725,0,1747249829,13158.304058329995,25267.375907580004,53316.5025768 2025-05-14,19:10:31.000,134,11100951,4045,0,1747249830,13158.203013679995,29417.487752910005,53316.586422240005 2025-05-14,19:10:32.000,134,11101005,3885,0,1747249831,13158.12891426999,25728.706220430002,53316.55847376001 2025-05-14,19:10:33.000,134,11101022,3804,0,1747249832,13158.08849640999,31262.153435219996,53316.60738360001 2025-05-14,19:10:34.000,134,11100948,3645,0,1747249833,13158.061551169994,28956.615633509995,53316.537512400006 2025-05-14,19:10:35.000,134,11100932,3685,0,1747249834,13158.14912319999,26190.248007179995,53316.56546088 2025-05-14,19:10:36.000,134,11100862,3205,0,1747249835,13158.142386889995,28957.003335660003,53316.53052528001 2025-05-14,19:10:37.000,134,11100919,4125,0,1747249836,13158.223222609995,26190.417186299994,53316.56546088 2025-05-14,19:10:38.000,134,11101014,3485,0,1747249837,13158.384894049996,30801.570330150003,53316.50956392001 2025-05-14,19:10:39.000,134,11100998,3325,0,1747249838,13158.432048219991,30801.577379280003,53316.572448 2025-05-14,19:10:40.000,134,11100925,3924,0,1747249839,13158.512883939991,27573.893538360004,53316.61437072 2025-05-14,19:10:41.000,134,11100890,3605,0,1747249840,13158.566774419996,27573.92173488,53316.488602560006 2025-05-14,19:10:42.000,134,11100898,3725,0,1747249841,13158.573510729992,28496.081872349998,53316.586422240005 2025-05-14,19:10:43.000,134,11100859,4045,0,1747249842,13158.580247040001,31723.864401090003,53316.67026768 2025-05-14,19:10:44.000,134,11100976,3645,0,1747249843,13158.519620250001,28957.3416939,53316.572448 2025-05-14,19:10:45.000,134,11100925,3845,0,1747249844,13158.37142142999,28035.096966869998,53316.62834496001 2025-05-14,19:10:46.000,134,11100808,3804,0,1747249845,13158.25690416,28957.03858131,53316.55847376001 2025-05-14,19:10:47.000,134,11100926,3525,0,1747249846,13158.11544165,33568.029595169995,53316.47462832 2025-05-14,19:10:48.000,134,11100882,3525,0,1747249847,13157.940297589994,30801.069841920005,53316.46065408001 2025-05-14,19:10:49.000,134,11100883,3885,0,1747249848,13157.812307699998,28034.11008867,53316.418731360005 2025-05-14,19:10:50.000,134,11100953,4045,0,1747249849,13157.643899950002,29878.296430140006,53316.45366696 2025-05-14,19:10:51.000,134,11100861,3725,0,1747249850,13157.563064230002,30800.259191970006,53316.47462832 2025-05-14,19:10:52.000,134,11100899,3885,0,1747249851,13157.428338029997,29416.860380340004,53316.46065408001 2025-05-14,19:10:53.000,134,11100902,3325,0,1747249852,13157.421601720001,27572.258140200007,53316.39777 2025-05-14,19:10:54.000,134,11100942,3565,0,1747249853,13157.367711239996,27572.34977889,53316.4327056 2025-05-14,19:10:55.000,134,11100949,3765,0,1747249854,13157.300348140001,29416.75464339,53316.44667984 2025-05-14,19:10:56.000,134,11100967,3804,0,1747249855,13157.300348140001,28033.46861784,53316.40475712 2025-05-14,19:10:57.000,134,11100980,3525,0,1747249856,13157.273402899991,28955.727443130003,53316.45366696 2025-05-14,19:10:58.000,134,11100918,3525,0,1747249857,13157.334029689991,31261.258195710005,53316.40475712 2025-05-14,19:10:59.000,134,11100979,3965,0,1747249858,13157.387920169997,29416.874478600002,53316.3278988 2025-05-14,19:11:00.000,134,11100899,3965,0,1747249859,13157.448546959997,28494.707292000006,53316.31392456001 2025-05-14,19:11:01.000,134,11100785,4125,0,1747249860,13157.563064230002,27572.596498440005,53316.299950320004 2025-05-14,19:11:02.000,134,11100772,3525,0,1747249861,13157.717999359993,29878.19069319,53316.27200184001 2025-05-14,19:11:03.000,134,11100746,3365,0,1747249862,13157.832516629998,29878.331675790003,53316.35584728 2025-05-14,19:11:04.000,134,11100808,3605,0,1747249863,13158.02786961999,32645.129299049993,53316.31392456001 2025-05-14,19:11:05.000,134,11100947,3765,0,1747249864,13158.122177959995,28956.594486119997,53316.37680864 2025-05-14,19:11:06.000,134,11100909,3965,0,1747249865,13158.31753095,32184.510948330004,53316.418731360005 2025-05-14,19:11:07.000,134,11100917,4004,0,1747249866,13158.39836667,24345.857240940008,53316.31392456001 2025-05-14,19:11:08.000,134,11100886,3205,0,1747249867,13158.499411320001,27573.879440100005,53316.42571848 2025-05-14,19:11:09.000,134,11100924,3245,0,1747249868,13158.586983349996,34029.557283660004,53316.418731360005 2025-05-14,19:11:10.000,134,11100901,4085,0,1747249869,13158.600455970001,26651.909629140006,53316.4327056 2025-05-14,19:11:11.000,134,11100929,3885,0,1747249870,13158.47920239,28496.504820150003,53316.52353816 2025-05-14,19:11:12.000,134,11100951,3444,0,1747249871,13158.33773988,28957.616609970006,53316.47462832 2025-05-14,19:11:13.000,134,11100953,3965,0,1747249872,13158.09523272,29879.671010489998,53316.46065408001 2025-05-14,19:11:14.000,134,11100949,3804,0,1747249873,13157.805571389988,33107.48878488,53316.44667984 2025-05-14,19:11:15.000,134,11100925,4245,0,1747249874,13157.488964819997,25729.474575600005,53316.516551040004 2025-05-14,19:11:16.000,134,11101051,3965,0,1747249875,13157.266666589996,30340.282312080002,53316.54449952 2025-05-14,19:11:17.000,134,11100792,3205,0,1747249876,13157.01742312,29417.840209410002,53316.488602560006 2025-05-14,19:11:18.000,134,11100841,3725,0,1747249877,13156.781652269994,29878.479707520004,53316.43969272001 2025-05-14,19:11:19.000,134,11100716,3685,0,1747249878,13156.633453449998,27111.484708620002,53316.41174424001 2025-05-14,19:11:20.000,134,11100801,4004,0,1747249879,13156.471782009998,27111.054711689998,53316.39777 2025-05-14,19:11:21.000,134,11100838,3365,0,1747249880,13156.417891529993,32643.740620440003,53316.39777 2025-05-14,19:11:22.000,134,11100940,3444,0,1747249881,13156.330319499997,28954.409255820006,53316.34187304001 2025-05-14,19:11:23.000,134,11100963,3924,0,1747249882,13156.262956400002,33565.005518399994,53316.31392456001 2025-05-14,19:11:24.000,134,11101043,4125,0,1747249883,13156.276429019992,24803.930855729996,53316.16020792 2025-05-14,19:11:25.000,134,11101033,4285,0,1747249884,13156.283165330002,21114.944898479996,53316.22309200001 2025-05-14,19:11:26.000,134,11100950,3645,0,1747249885,13156.303374260002,27108.989316599997,53316.17418216001 2025-05-14,19:11:27.000,134,11100927,3645,0,1747249886,13156.431364149998,30336.666108389996,53316.10431096001 2025-05-14,19:11:28.000,134,11100950,3245,0,1747249887,13156.579562969993,31259.037719760003,53316.034439760006 2025-05-14,19:11:29.000,134,11100969,3645,0,1747249888,13156.82880643999,28492.818125160004,53316.153220800006 2025-05-14,19:11:30.000,134,11100911,3725,0,1747249889,13157.11846777,30798.651990330007,53316.10431096001 2025-05-14,19:11:31.000,134,11100855,3804,0,1747249890,13157.482228510002,34488.06089538,53316.13924656 2025-05-14,19:11:32.000,134,11100931,3804,0,1747249891,13157.758417219993,28955.360888370007,53316.12527232001 2025-05-14,19:11:33.000,134,11100827,3885,0,1747249892,13158.09523272,28494.813028949997,53316.16020792 2025-05-14,19:11:34.000,134,11100908,3405,0,1747249893,13158.432048219991,29878.627739250005,53316.20911776 2025-05-14,19:11:35.000,134,11100835,3845,0,1747249894,13158.661082760002,29879.071834439994,53316.34187304001 2025-05-14,19:11:36.000,134,11100888,3285,0,1747249895,13158.957480399993,31723.871450220002,53316.36283440001 2025-05-14,19:11:37.000,134,11100924,3205,0,1747249896,13159.132624459999,30340.78280031,53316.42571848 2025-05-14,19:11:38.000,134,11100899,3885,0,1747249897,13159.27408697,29879.847238739996,53316.488602560006 2025-05-14,19:11:39.000,134,11100942,3165,0,1747249898,13159.321241139995,27113.155352429996,53316.49558968 2025-05-14,19:11:40.000,134,11100949,3924,0,1747249899,13159.33471376,26651.95192392,53316.48161544001 2025-05-14,19:11:41.000,134,11100909,4045,0,1747249900,13159.193251249999,28957.327595640003,53316.67725480001 2025-05-14,19:11:42.000,134,11100901,3885,0,1747249901,13159.018107189993,27112.753552020004,53316.66328056 2025-05-14,19:11:43.000,134,11100923,3645,0,1747249902,13158.728445859997,24345.681012689995,53316.64930632001 2025-05-14,19:11:44.000,134,11100910,3485,0,1747249903,13158.39836667,31722.91276854,53316.67026768 2025-05-14,19:11:45.000,134,11101048,3525,0,1747249904,13157.953770209999,25728.09999525,53316.64930632001 2025-05-14,19:11:46.000,134,11100968,3605,0,1747249905,13157.455283269992,27110.87143431,53316.59340936 2025-05-14,19:11:47.000,134,11100968,3725,0,1747249906,13157.05110466999,27110.55422346,53316.64930632001 2025-05-14,19:11:48.000,134,11100891,4165,0,1747249907,13156.707552859989,26187.94294167,53316.66328056 2025-05-14,19:11:49.000,134,11100992,3444,0,1747249908,13156.458309389993,22959.899595120005,53316.586422240005 2025-05-14,19:11:50.000,134,11101005,4205,0,1747249909,13156.364001050002,28953.908767589994,53316.54449952 2025-05-14,19:11:51.000,134,11100918,3525,0,1747249910,13156.384209980002,32642.387187479995,53316.54449952 2025-05-14,19:11:52.000,134,11100885,3804,0,1747249911,13156.518936179993,31720.114263929994,53316.45366696 2025-05-14,19:11:53.000,134,11100877,4245,0,1747249912,13156.774915959999,29875.730546820007,53316.49558968 2025-05-14,19:11:54.000,134,11100975,3845,0,1747249913,13157.1386767,28953.51401631,53316.369821520006 2025-05-14,19:11:55.000,134,11100926,3245,0,1747249914,13157.441810650002,28492.437472139994,53316.39078288001 2025-05-14,19:11:56.000,134,11100779,3965,0,1747249915,13157.872934489998,23881.657932179995,53316.41174424001 2025-05-14,19:11:57.000,134,11100949,3804,0,1747249916,13158.13565058,32181.50801895,53316.38379576 2025-05-14,19:11:58.000,134,11100924,3365,0,1747249917,13158.465729769996,28493.100090360007,53316.516551040004 2025-05-14,19:11:59.000,134,11100904,3325,0,1747249918,13158.728445859997,31259.848369710002,53316.60738360001 2025-05-14,19:12:00.000,134,11100964,3165,0,1747249919,13159.051788739998,26188.12621905,53316.62135784 2025-05-14,19:12:01.000,134,11100897,4085,0,1747249920,13159.27408697,26188.365889470006,53316.71917752 2025-05-14,19:12:02.000,134,11100948,3325,0,1747249921,13159.45596734,32183.009483639995,53316.76110024 2025-05-14,19:12:03.000,134,11100839,4004,0,1747249922,13159.61763878,30338.978223030004,53316.81699720001 2025-05-14,19:12:04.000,134,11100896,3285,0,1747249923,13159.725419739996,28955.93891703,53316.86590704001 2025-05-14,19:12:05.000,134,11100862,3245,0,1747249924,13159.833200699992,26650.67603139,53316.93577824 2025-05-14,19:12:06.000,134,11100911,3765,0,1747249925,13159.853409629992,30339.753627330007,53317.05455928 2025-05-14,19:12:07.000,134,11100918,3525,0,1747249926,13159.772573909991,34028.92286196,53317.08250776001 2025-05-14,19:12:08.000,134,11100854,3365,0,1747249927,13159.705210809996,33568.12123386,53317.18032744001 2025-05-14,19:12:09.000,134,11100934,3444,0,1747249928,13159.563748299995,29418.305451990003,53317.19430168 2025-05-14,19:12:10.000,134,11100935,3765,0,1747249929,13159.46943995999,30340.63476858,53317.24321152 2025-05-14,19:12:11.000,134,11100906,3485,0,1747249930,13159.30776851999,26651.733400890007,53317.24321152 2025-05-14,19:12:12.000,134,11100901,4245,0,1747249931,13159.159569699994,27112.852239839995,53317.327056960006 2025-05-14,19:12:13.000,134,11100844,3525,0,1747249932,13158.964216709988,28957.137269130006,53317.21526304 2025-05-14,19:12:14.000,134,11100841,4045,0,1747249933,13158.782336340002,23884.745451120005,53317.31308272 2025-05-14,19:12:15.000,134,11101020,3485,0,1747249934,13158.560038110001,26650.950947460005,53317.29910848001 2025-05-14,19:12:16.000,134,11100893,3765,0,1747249935,13158.25690416,34489.33678791,53317.27116 2025-05-14,19:12:17.000,134,11100925,3645,0,1747249936,13158.041342239994,28955.656951829995,53317.29212136 2025-05-14,19:12:18.000,134,11100844,3485,0,1747249937,13157.697790429993,28955.12121795,53317.26417288 2025-05-14,19:12:19.000,134,11100943,4004,0,1747249938,13157.563064230002,30799.117232909994,53317.22923728001 2025-05-14,19:12:20.000,134,11101010,3565,0,1747249939,13157.462019580002,30798.694285110003,53317.19430168 2025-05-14,19:12:21.000,134,11101041,3885,0,1747249940,13157.488964819997,30798.546253380002,53317.208275920006 2025-05-14,19:12:22.000,134,11100929,4004,0,1747249941,13157.563064230002,30798.334779480007,53317.06853352 2025-05-14,19:12:23.000,134,11100866,3485,0,1747249942,13157.677581499993,29876.181691139995,53317.05455928 2025-05-14,19:12:24.000,134,11100954,3565,0,1747249943,13157.866198179989,28031.917809239996,53317.06154640001 2025-05-14,19:12:25.000,134,11100972,3485,0,1747249944,13158.07502379,27109.849310460006,53317.07552064 2025-05-14,19:12:26.000,134,11101036,3485,0,1747249945,13158.25690416,27110.22996348,53317.07552064 2025-05-14,19:12:27.000,134,11100938,3205,0,1747249946,13158.39163035999,34488.11023929001,53317.12443048 2025-05-14,19:12:28.000,134,11100877,3965,0,1747249947,13158.627401209997,33105.25421067,53317.14539184 2025-05-14,19:12:29.000,134,11101013,3845,0,1747249948,13158.876644679993,29877.838236690004,53317.21526304 2025-05-14,19:12:30.000,134,11100968,3444,0,1747249949,13159.092206599998,31261.709340030007,53317.21526304 2025-05-14,19:12:31.000,134,11100887,3885,0,1747249950,13159.361658999995,22962.18351324,53317.3410312 2025-05-14,19:12:32.000,134,11100869,3804,0,1747249951,13159.51659413,30340.15542774,53317.327056960006 2025-05-14,19:12:33.000,134,11100948,3645,0,1747249952,13159.745628669996,29418.129223740005,53317.29910848001 2025-05-14,19:12:34.000,134,11100925,3605,0,1747249953,13159.853409629992,28496.152363650006,53317.44583800001 2025-05-14,19:12:35.000,134,11101017,3804,0,1747249954,13159.940981660002,30801.831147959994,53317.494747840006 2025-05-14,19:12:36.000,134,11100941,3965,0,1747249955,13160.021817380002,34029.83924886001,53317.543657680006 2025-05-14,19:12:37.000,134,11100864,3845,0,1747249956,13160.015081069992,28035.484669020007,53317.62750312 2025-05-14,19:12:38.000,134,11100751,4205,0,1747249957,13159.988135829997,27113.324531549995,53317.71833568 2025-05-14,19:12:39.000,134,11100952,3245,0,1747249958,13159.961190590002,26652.29733129,53317.69737432 2025-05-14,19:12:40.000,134,11100945,4085,0,1747249959,13159.900563800002,27574.56320571,53317.67641296 2025-05-14,19:12:41.000,134,11100933,3645,0,1747249960,13159.914036419992,27574.675991790005,53317.74628416 2025-05-14,19:12:42.000,134,11100977,4085,0,1747249961,13159.860145940002,32646.905679810006,53317.78121976001 2025-05-14,19:12:43.000,134,11100859,4004,0,1747249962,13159.786046529996,28496.793834480006,53317.83711672 2025-05-14,19:12:44.000,134,11100804,3325,0,1747249963,13159.799519150001,28035.477619890007,53317.87205232001 2025-05-14,19:12:45.000,134,11100980,3365,0,1747249964,13159.67826557,33568.64991861,53317.88602656 2025-05-14,19:12:46.000,134,11100913,3804,0,1747249965,13159.61090246999,29879.65691223,53317.94192352 2025-05-14,19:12:47.000,134,11101032,3444,0,1747249966,13159.46943995999,32185.02553482,53317.8650652 2025-05-14,19:12:48.000,134,11100969,3804,0,1747249967,13159.43575841,28957.165465650003,53317.85109096001 2025-05-14,19:12:49.000,134,11100904,3645,0,1747249968,13159.341450069995,34029.26826933,53317.88602656 2025-05-14,19:12:50.000,134,11100911,3645,0,1747249969,13159.26735065999,31262.498842589994,53317.90000080001 2025-05-14,19:12:51.000,134,11100859,3804,0,1747249970,13159.26735065999,29418.00938853,53317.96987200001 2025-05-14,19:12:52.000,134,11100897,3885,0,1747249971,13159.25387804,27573.62567142,53317.90698792 2025-05-14,19:12:53.000,134,11100982,3444,0,1747249972,13159.25387804,31262.477695199996,53317.88602656 2025-05-14,19:12:54.000,134,11100937,3924,0,1747249973,13159.33471376,29879.107080090005,53317.96288488 2025-05-14,19:12:55.000,134,11100927,3965,0,1747249974,13159.32797744999,29879.043637919996,53317.98384624 2025-05-14,19:12:56.000,134,11100688,3725,0,1747249975,13159.44923102999,29879.191669649997,53317.927949280005 2025-05-14,19:12:57.000,134,11100771,3924,0,1747249976,13159.631111399991,34490.358911760006,53317.9349364 2025-05-14,19:12:58.000,134,11100979,4045,0,1747249977,13159.893827489992,29418.36184503,53318.01878184001 2025-05-14,19:12:59.000,134,11100849,4245,0,1747249978,13160.163279889988,30801.852295350007,53318.08166592 2025-05-14,19:13:00.000,134,11100952,3685,0,1747249979,13160.378841809994,24807.744435059998,53318.08166592 2025-05-14,19:13:01.000,134,11100932,3804,0,1747249980,13160.62808527999,31263.654899910005,53318.13756288001 2025-05-14,19:13:02.000,134,11100879,4165,0,1747249981,13160.843647199996,30341.699187210004,53318.193459840004 2025-05-14,19:13:03.000,134,11100979,4365,0,1747249982,13161.012054949992,29419.6236393,53318.24236968 2025-05-14,19:13:04.000,134,11100849,4004,0,1747249983,13161.086154359997,28036.478596350003,53318.29826664 2025-05-14,19:13:05.000,134,11100970,3565,0,1747249984,13161.187199009997,29881.052639970003,53318.37512496001 2025-05-14,19:13:06.000,134,11100877,4004,0,1747249985,13161.247825799997,28958.871355109994,53318.4589704 2025-05-14,19:13:07.000,134,11100924,3365,0,1747249986,13161.281507350002,28958.991190319997,53318.53582872 2025-05-14,19:13:08.000,134,11100851,3765,0,1747249987,13161.207407939997,31264.578335939994,53318.59172568001 2025-05-14,19:13:09.000,134,11100937,3924,0,1747249988,13161.166990079997,35875.548202410006,53318.61967416001 2025-05-14,19:13:10.000,134,11100890,3525,0,1747249989,13161.039000190001,31264.416205949994,53318.65460976 2025-05-14,19:13:11.000,134,11100971,3924,0,1747249990,13160.89753768,27575.190578280002,53318.66858400001 2025-05-14,19:13:12.000,134,11100917,3885,0,1747249991,13160.69544838,28958.406112530007,53318.68954536001 2025-05-14,19:13:13.000,134,11100915,4085,0,1747249992,13160.459677529994,32646.997318499998,53318.73146808 2025-05-14,19:13:14.000,134,11100904,3485,0,1747249993,13160.196961439993,30802.42327488,53318.65460976 2025-05-14,19:13:15.000,134,11100945,3804,0,1747249994,13159.934245349992,27113.25404025,53318.66159688001 2025-05-14,19:13:16.000,134,11100918,3804,0,1747249995,13159.61090246999,27574.217798340003,53318.65460976 2025-05-14,19:13:17.000,134,11100905,3924,0,1747249996,13159.47617627,29879.727403530007,53318.7035196 2025-05-14,19:13:18.000,134,11100936,3645,0,1747249997,13159.33471376,29879.692157879996,53318.65460976 2025-05-14,19:13:19.000,134,11100981,3725,0,1747249998,13159.233669109999,30801.78180405,53318.64063552001 2025-05-14,19:13:20.000,134,11100967,3845,0,1747249999,13159.2942959,32185.103075249994,53318.7035196 2025-05-14,19:13:21.000,134,11101000,3605,0,1747250000,13159.503121509995,32646.214865069996,53318.60569992 2025-05-14,19:13:22.000,134,11100919,3965,0,1747250001,13159.772573909991,27113.091910260002,53318.62666128 2025-05-14,19:13:23.000,134,11100964,3565,0,1747250002,13160.089180479998,29879.882484390007,53318.72448096 2025-05-14,19:13:24.000,134,11100911,3845,0,1747250003,13160.40578704999,31263.54211383,53318.71050672001 2025-05-14,19:13:25.000,134,11100903,3804,0,1747250004,13160.81670196,29880.59444652,53318.75941656001 2025-05-14,19:13:26.000,134,11100956,3645,0,1747250005,13161.187199009997,29880.946903019998,53318.66858400001 2025-05-14,19:13:27.000,134,11100916,3685,0,1747250006,13161.429706169998,26653.467486869995,53318.766403680005 2025-05-14,19:13:28.000,134,11100955,4045,0,1747250007,13161.74631273999,29420.617566629997,53318.82928776001 2025-05-14,19:13:29.000,134,11100892,3444,0,1747250008,13161.96861096999,28037.578260630005,53318.96204304 2025-05-14,19:13:30.000,134,11100912,3485,0,1747250009,13162.150491339991,29421.06871095,53318.95505592001 2025-05-14,19:13:31.000,134,11101026,3525,0,1747250010,13162.238063370001,28960.154296769993,53319.04588848001 2025-05-14,19:13:32.000,134,11100967,3885,0,1747250011,13162.285217539997,26193.420115679997,53318.98999152 2025-05-14,19:13:33.000,134,11100948,3485,0,1747250012,13162.238063370001,28037.95186452,53319.01095288 2025-05-14,19:13:34.000,134,11100942,3565,0,1747250013,13162.09660086,30343.285241460006,53319.16466952001 2025-05-14,19:13:35.000,134,11100968,3365,0,1747250014,13161.860830009995,27576.410077770008,53319.12973392 2025-05-14,19:13:36.000,134,11100957,4045,0,1747250015,13161.503805579989,33109.68811344,53319.199605120004 2025-05-14,19:13:37.000,134,11100994,3804,0,1747250016,13161.241089490002,32648.519930580005,53319.220566480006 2025-05-14,19:13:38.000,134,11100931,3924,0,1747250017,13160.931219229991,27576.099916050007,53319.18563088 2025-05-14,19:13:39.000,134,11100893,3885,0,1747250018,13160.73586624,26654.017319010003,53319.29043768001 2025-05-14,19:13:40.000,134,11101030,3325,0,1747250019,13160.55398587,31726.47257919,53319.23454072 2025-05-14,19:13:41.000,134,11100900,3444,0,1747250020,13160.46641383999,32187.668958569993,53319.0878112 2025-05-14,19:13:42.000,134,11100899,3765,0,1747250021,13160.419259669994,30343.313437980003,53319.101785440005 2025-05-14,19:13:43.000,134,11100887,3845,0,1747250022,13160.338423949994,28499.028408690006,53319.09479832001 2025-05-14,19:13:44.000,134,11100904,3444,0,1747250023,13160.392314429999,32188.042562460003,53319.12973392 2025-05-14,19:13:45.000,134,11101001,3965,0,1747250024,13160.46641383999,34954.811989199996,53319.10877256 2025-05-14,19:13:46.000,134,11100904,3444,0,1747250025,13160.51356801,32187.943874639997,53319.05986272 2025-05-14,19:13:47.000,134,11100939,3845,0,1747250026,13160.63482159,27576.713190359995,53319.07383696001 2025-05-14,19:13:48.000,134,11100822,3325,0,1747250027,13160.78975671999,27115.537958369998,53318.983004400005 2025-05-14,19:13:49.000,134,11100942,3725,0,1747250028,13160.870592439991,25731.962918489997,53319.11575968 2025-05-14,19:13:50.000,134,11101041,4165,0,1747250029,13160.944691849996,30804.206704769997,53319.03890136 2025-05-14,19:13:51.000,134,11100907,3924,0,1747250030,13160.991846019991,30804.18555738,53319.08082408 2025-05-14,19:13:52.000,134,11100952,3485,0,1747250031,13161.059209120001,30343.094914949994,53319.12274680001 2025-05-14,19:13:53.000,134,11100904,3245,0,1747250032,13161.160253770002,23426.298232440007,53319.08082408 2025-05-14,19:13:54.000,134,11100948,3485,0,1747250033,13161.321925210003,31265.656852829998,53319.18563088 2025-05-14,19:13:55.000,134,11100965,3845,0,1747250034,13161.483596649989,31726.803888299997,53319.17864376 2025-05-14,19:13:56.000,134,11100913,4004,0,1747250035,13161.591377609999,28960.443311099996,53319.18563088 2025-05-14,19:13:57.000,134,11100906,3444,0,1747250036,13161.658740709994,32649.626643990006,53319.1576824 2025-05-14,19:13:58.000,134,11100937,4085,0,1747250037,13161.74631273999,24810.740315310002,53319.23454072 2025-05-14,19:13:59.000,134,11100901,4045,0,1747250038,13161.699158569994,28499.832009510006,53319.18563088 2025-05-14,19:14:00.000,134,11100915,3885,0,1747250039,13161.60485022999,30344.399004000006,53319.23454072 2025-05-14,19:14:01.000,134,11100944,3645,0,1747250040,13161.564432369989,30805.60243251,53319.26248920001 2025-05-14,19:14:02.000,134,11100850,3285,0,1747250041,13161.584641299989,32189.19157065,53319.29043768001 2025-05-14,19:14:03.000,134,11100997,3845,0,1747250042,13161.678949639994,30805.863250320006,53319.36030888001 2025-05-14,19:14:04.000,134,11100955,4004,0,1747250043,13161.8540937,32650.49368698,53319.367296000004 2025-05-14,19:14:05.000,134,11100988,3685,0,1747250044,13162.042710379996,28961.53592625,53319.31139904001 2025-05-14,19:14:06.000,134,11100996,3645,0,1747250045,13162.211118129992,32650.627620450003,53319.33934752001 2025-05-14,19:14:07.000,134,11100972,3365,0,1747250046,13162.231327059992,28961.472484080005,53319.42319296 2025-05-14,19:14:08.000,134,11100954,3525,0,1747250047,13162.258272300001,36339.43734945,53319.44415432 2025-05-14,19:14:09.000,134,11100962,3485,0,1747250048,13162.103337169996,31266.60143625,53319.54896112001 2025-05-14,19:14:10.000,134,11101033,3765,0,1747250049,13161.901247869995,27577.29826815,53319.52101264 2025-05-14,19:14:11.000,134,11100988,3565,0,1747250050,13161.62505915999,30343.68704187,53319.555948240006 2025-05-14,19:14:12.000,134,11100845,3804,0,1747250051,13161.355606759993,33571.32153888,53319.534986880004 2025-05-14,19:14:13.000,134,11100916,3525,0,1747250052,13161.173726389992,31726.521923099994,53319.541974 2025-05-14,19:14:14.000,134,11101073,4205,0,1747250053,13161.018791260001,32648.491734059993,53319.51402552 2025-05-14,19:14:15.000,134,11100861,4004,0,1747250054,13161.032263879992,29881.71525819,53319.47908992001 2025-05-14,19:14:16.000,134,11100972,3285,0,1747250055,13161.012054949992,28498.30939743,53319.33934752001 2025-05-14,19:14:17.000,134,11101032,3405,0,1747250056,13161.012054949992,27575.965982580004,53319.45114144 2025-05-14,19:14:18.000,134,11101052,3525,0,1747250057,13160.985109709996,32187.09797904,53319.38127024001 2025-05-14,19:14:19.000,134,11100942,3685,0,1747250058,13160.958164470001,29420.26511013,53319.437167200005 2025-05-14,19:14:20.000,134,11100954,3605,0,1747250059,13160.911010299991,25270.13916654,53319.43018008001 2025-05-14,19:14:21.000,134,11101016,3325,0,1747250060,13160.884065059996,32647.95600018,53319.46511568 2025-05-14,19:14:22.000,134,11100961,4004,0,1747250061,13160.83691089,27575.620575210007,53319.367296000004 2025-05-14,19:14:23.000,134,11100989,3965,0,1747250062,13160.884065059996,29420.208717090005,53319.44415432 2025-05-14,19:14:24.000,134,11101022,3444,0,1747250063,13161.018791260001,32187.048635130006,53319.46511568 2025-05-14,19:14:25.000,134,11100878,3725,0,1747250064,13161.207407939997,28036.915642410007,53319.40921872001 2025-05-14,19:14:26.000,134,11100867,3924,0,1747250065,13161.463387719989,28959.216762480006,53319.41620584 2025-05-14,19:14:27.000,134,11100974,3325,0,1747250066,13161.638531779994,28037.077772400007,53319.47908992001 2025-05-14,19:14:28.000,134,11100911,3965,0,1747250067,13161.84735738999,31726.169466599997,53319.4721028 2025-05-14,19:14:29.000,134,11100852,3565,0,1747250068,13161.881038939995,26653.72830468,53319.47908992001 2025-05-14,19:14:30.000,134,11100838,3605,0,1747250069,13161.961874659995,30342.671967150003,53319.555948240006 2025-05-14,19:14:31.000,134,11100947,3965,0,1747250070,13161.87430263,28037.077772400007,53319.50005128001 2025-05-14,19:14:32.000,134,11100958,3485,0,1747250071,13161.800203219995,30342.7072128,53319.58389672 2025-05-14,19:14:33.000,134,11100880,3885,0,1747250072,13161.631795469999,26653.770599459996,53319.59787096001 2025-05-14,19:14:34.000,134,11100955,4165,0,1747250073,13161.463387719989,28959.28020465,53319.702677760004 2025-05-14,19:14:35.000,134,11101061,3845,0,1747250074,13161.220880560002,26653.756501199998,53319.70966488 2025-05-14,19:14:36.000,134,11101002,3685,0,1747250075,13161.052472809992,27575.768606939993,53319.6817164 2025-05-14,19:14:37.000,134,11100925,4165,0,1747250076,13160.75607517,26192.454384869998,53319.56293536 2025-05-14,19:14:38.000,134,11100863,4125,0,1747250077,13160.520304319994,28959.047583360007,53319.541974 2025-05-14,19:14:39.000,134,11101003,4085,0,1747250078,13160.277797159993,28036.619578950005,53319.54896112001 2025-05-14,19:14:40.000,134,11100885,4004,0,1747250079,13160.136334649993,27575.472543480006,53319.52101264 2025-05-14,19:14:41.000,134,11100956,3685,0,1747250080,13159.967926899997,25730.926696380004,53319.486077040005 2025-05-14,19:14:42.000,134,11100904,3605,0,1747250081,13159.873618559992,29419.821014939997,53319.45812856001 2025-05-14,19:14:43.000,134,11100875,3845,0,1747250082,13159.806255459996,34491.966113400005,53319.58389672 2025-05-14,19:14:44.000,134,11100963,4045,0,1747250083,13159.779310220001,32186.428311690004,53319.50703840001 2025-05-14,19:14:45.000,134,11100961,4004,0,1747250084,13159.792782839992,27575.176480020004,53319.45812856001 2025-05-14,19:14:46.000,134,11100944,3804,0,1747250085,13159.893827489992,28497.364814009998,53319.37428312 2025-05-14,19:14:47.000,134,11100896,3365,0,1747250086,13160.008344759997,33569.834172450006,53319.388257360006 2025-05-14,19:14:48.000,134,11100947,3924,0,1747250087,13160.244115609989,30342.07984023,53319.33236040001 2025-05-14,19:14:49.000,134,11100886,3405,0,1747250088,13160.54724955999,28958.878404240008,53319.33236040001 2025-05-14,19:14:50.000,134,11100958,3645,0,1747250089,13160.964900779996,28036.85220024,53319.367296000004 2025-05-14,19:14:51.000,134,11100974,3605,0,1747250090,13161.335397829993,28498.182513089996,53319.4022316 2025-05-14,19:14:52.000,134,11100775,3965,0,1747250091,13161.84735738999,29881.687061670003,53319.47908992001 2025-05-14,19:14:53.000,134,11100873,4004,0,1747250092,13162.184172889996,30804.199655639997,53319.41620584 2025-05-14,19:14:54.000,134,11100937,4045,0,1747250093,13162.541197320003,29420.955924869995,53319.534986880004 2025-05-14,19:14:55.000,134,11100984,3444,0,1747250094,13162.750022929999,33110.18155254,53319.59088384 2025-05-14,19:14:56.000,134,11100845,4085,0,1747250095,13162.851067579999,32188.042562460003,53319.57690960001 2025-05-14,19:14:57.000,134,11100873,3965,0,1747250096,13162.851067579999,30343.715238389996,53319.6817164 2025-05-14,19:14:58.000,134,11100858,3605,0,1747250097,13162.709605069998,32188.282232879996,53319.76556184001 2025-05-14,19:14:59.000,134,11100915,3804,0,1747250098,13162.547933629998,30804.841126469997,53319.81447168001 2025-05-14,19:15:00.000,134,11100937,3645,0,1747250099,13162.339108020002,30343.771631430005,53319.82844592 2025-05-14,19:15:01.000,134,11100958,3605,0,1747250100,13162.089864549991,34032.61660608,53319.821458800005 2025-05-14,19:15:02.000,134,11100990,3405,0,1747250101,13161.78673059999,32187.90862899,53319.821458800005 2025-05-14,19:15:03.000,134,11100856,3525,0,1747250102,13161.463387719989,27115.19960013,53319.79351032001 2025-05-14,19:15:04.000,134,11100830,3645,0,1747250103,13161.200671630002,31726.007336609997,53319.77953608 2025-05-14,19:15:05.000,134,11100916,3525,0,1747250104,13160.83017457999,30342.270166739996,53319.74460048001 2025-05-14,19:15:06.000,134,11100847,3965,0,1747250105,13160.500095389994,32186.442409950003,53319.723639120006 2025-05-14,19:15:07.000,134,11100894,3525,0,1747250106,13160.365369189989,29419.546098870007,53319.62581944001 2025-05-14,19:15:08.000,134,11100915,3965,0,1747250107,13160.203697749988,26652.649787789996,53319.6118452 2025-05-14,19:15:09.000,134,11100952,3685,0,1747250108,13160.170016199998,28958.272179060004,53319.534986880004 2025-05-14,19:15:10.000,134,11100900,3605,0,1747250109,13160.183488819988,29419.228888020007,53319.51402552 2025-05-14,19:15:11.000,134,11100979,4045,0,1747250110,13160.250851919998,28957.98316473,53319.56992248 2025-05-14,19:15:12.000,134,11100894,3565,0,1747250111,13160.378841809994,27113.57830023,53319.51402552 2025-05-14,19:15:13.000,134,11100903,4045,0,1747250112,13160.48662276999,25730.419159020006,53319.437167200005 2025-05-14,19:15:14.000,134,11100958,3405,0,1747250113,13160.580931109995,31724.900623199996,53319.534986880004 2025-05-14,19:15:15.000,134,11100927,3965,0,1747250114,13160.702184689995,30802.839173550004,53319.42319296 2025-05-14,19:15:16.000,134,11100944,3685,0,1747250115,13160.74933885999,34492.0366047,53319.50005128001 2025-05-14,19:15:17.000,134,11100912,3605,0,1747250116,13160.870592439991,28036.563185909996,53319.37428312 2025-05-14,19:15:18.000,134,11100967,3645,0,1747250117,13160.937955540001,28959.054632490006,53319.45114144 2025-05-14,19:15:19.000,134,11100932,3365,0,1747250118,13161.059209120001,27575.84614737,53319.4022316 2025-05-14,19:15:20.000,134,11100858,3525,0,1747250119,13161.113099599992,30342.72131106,53319.49306416 2025-05-14,19:15:21.000,134,11100954,3485,0,1747250120,13161.220880560002,24348.225748619996,53319.41620584 2025-05-14,19:15:22.000,134,11100895,4085,0,1747250121,13161.274771039993,27576.15630909,53319.46511568 2025-05-14,19:15:23.000,134,11100962,3325,0,1747250122,13161.315188899993,29420.525927940005,53319.46511568 2025-05-14,19:15:24.000,134,11100895,3965,0,1747250123,13161.315188899993,32187.344698589994,53319.47908992001 2025-05-14,19:15:25.000,134,11100897,3765,0,1747250124,13161.254562109993,29881.602472109997,53319.47908992001 2025-05-14,19:15:26.000,134,11100819,4085,0,1747250125,13161.173726389992,30342.36885456,53319.47908992001 2025-05-14,19:15:27.000,134,11100862,3685,0,1747250126,13160.91774661,32186.660932979998,53319.486077040005 2025-05-14,19:15:28.000,134,11100891,3804,0,1747250127,13160.742602549995,31725.203735789997,53319.47908992001 2025-05-14,19:15:29.000,134,11100930,3645,0,1747250128,13160.540513249995,28036.04859942,53319.486077040005 2025-05-14,19:15:30.000,134,11100903,3725,0,1747250129,13160.385578119989,29880.523955220007,53319.43018008001 2025-05-14,19:15:31.000,134,11100826,3485,0,1747250130,13160.163279889988,28036.104992459994,53319.486077040005 2025-05-14,19:15:32.000,134,11100893,4004,0,1747250131,13160.035289999993,26652.882409080004,53319.50005128001 2025-05-14,19:15:33.000,134,11100910,3605,0,1747250132,13159.947717969997,25730.870303339994,53319.388257360006 2025-05-14,19:15:34.000,134,11100821,3965,0,1747250133,13159.920772730002,31264.437353340007,53319.4022316 2025-05-14,19:15:35.000,134,11101001,3725,0,1747250134,13159.839937010001,28497.787761810003,53319.33934752001 2025-05-14,19:15:36.000,134,11100908,3565,0,1747250135,13159.900563800002,28036.795807200004,53319.37428312 2025-05-14,19:15:37.000,134,11100942,3645,0,1747250136,13159.880354870002,31264.599483330006,53319.367296000004 2025-05-14,19:15:38.000,134,11100925,4004,0,1747250137,13159.927509039997,31264.733416799994,53319.34633464 2025-05-14,19:15:39.000,134,11100964,3325,0,1747250138,13159.947717969997,30342.573279329998,53319.17864376 2025-05-14,19:15:40.000,134,11100895,3924,0,1747250139,13160.015081069992,33570.34170981,53319.2275536 2025-05-14,19:15:41.000,134,11100858,3605,0,1747250140,13160.122862030003,32187.090929910002,53319.21357936001 2025-05-14,19:15:42.000,134,11100933,4125,0,1747250141,13160.089180479998,29420.222815350004,53319.24152784001 2025-05-14,19:15:43.000,134,11100896,3645,0,1747250142,13160.210434059998,33109.187625210005,53319.27646344 2025-05-14,19:15:44.000,134,11100926,3525,0,1747250143,13160.196961439993,24808.99213107,53319.23454072 2025-05-14,19:15:45.000,134,11101015,4325,0,1747250144,13160.237379299993,28497.956940930002,53319.2275536 2025-05-14,19:15:46.000,134,11100983,3965,0,1747250145,13160.42599597999,31725.9579927,53319.23454072 2025-05-14,19:15:47.000,134,11100873,3885,0,1747250146,13160.48662276999,27114.88943841,53319.13672104 2025-05-14,19:15:48.000,134,11100902,3565,0,1747250147,13160.67523945,27575.951884320006,53319.11575968 2025-05-14,19:15:49.000,134,11100947,4045,0,1747250148,13160.870592439991,27575.973031710004,53319.24851496 2025-05-14,19:15:50.000,134,11100935,4085,0,1747250149,13160.937955540001,31726.218810510007,53319.199605120004 2025-05-14,19:15:51.000,134,11100889,4085,0,1747250150,13160.985109709996,29881.757552969997,53319.269476320005 2025-05-14,19:15:52.000,134,11100945,4004,0,1747250151,13161.086154359997,28959.731348970003,53319.40921872001 2025-05-14,19:15:53.000,134,11100951,4004,0,1747250152,13161.146781149997,29882.19459903,53319.4022316 2025-05-14,19:15:54.000,134,11100869,3765,0,1747250153,13161.241089490002,27115.53090924,53319.437167200005 2025-05-14,19:15:55.000,134,11100942,3645,0,1747250154,13161.234353179992,28498.986113909996,53319.4721028 2025-05-14,19:15:56.000,134,11100895,4045,0,1747250155,13161.315188899993,23887.797724410004,53319.486077040005 2025-05-14,19:15:57.000,134,11100735,3885,0,1747250156,13161.355606759993,31726.853232210007,53319.52799976001 2025-05-14,19:15:58.000,134,11100948,3485,0,1747250157,13161.362343069988,32648.978124030007,53319.50005128001 2025-05-14,19:15:59.000,134,11101001,4045,0,1747250158,13161.308452589998,22965.348572610004,53319.6118452 2025-05-14,19:16:00.000,134,11100944,3405,0,1747250159,13161.274771039993,28037.557113240007,53319.604858080005 2025-05-14,19:16:01.000,134,11100919,4004,0,1747250160,13161.173726389992,29420.970023129994,53319.56992248 2025-05-14,19:16:02.000,134,11100926,3405,0,1747250161,13161.032263879992,29420.857237050004,53319.61883232 2025-05-14,19:16:03.000,134,11100894,3525,0,1747250162,13160.850383509991,28498.45038003,53319.54896112001 2025-05-14,19:16:04.000,134,11100875,4004,0,1747250163,13160.73586624,33570.73646109,53319.57690960001 2025-05-14,19:16:05.000,134,11100832,3525,0,1747250164,13160.59440373,22964.812838729995,53319.68870352 2025-05-14,19:16:06.000,134,11100900,3645,0,1747250165,13160.452941219999,32187.344698589994,53319.555948240006 2025-05-14,19:16:07.000,134,11100905,3924,0,1747250166,13160.42599597999,30803.797855230005,53319.54896112001 2025-05-14,19:16:08.000,134,11101038,3485,0,1747250167,13160.318215019994,25731.46243026,53319.52799976001 2025-05-14,19:16:09.000,134,11100886,3405,0,1747250168,13160.304742399989,30803.797855230005,53319.59088384 2025-05-14,19:16:10.000,134,11100961,4085,0,1747250169,13160.392314429999,30342.756556709995,53319.555948240006 2025-05-14,19:16:11.000,134,11100837,4045,0,1747250170,13160.52704062999,26192.863234410004,53319.604858080005 2025-05-14,19:16:12.000,134,11100927,3965,0,1747250171,13160.67523945,30804.31949085,53319.62581944001 2025-05-14,19:16:13.000,134,11100907,4045,0,1747250172,13160.843647199996,29882.37787641,53319.50005128001 2025-05-14,19:16:14.000,134,11100911,3885,0,1747250173,13161.153517459992,31266.044554980006,53319.555948240006 2025-05-14,19:16:15.000,134,11100964,3325,0,1747250174,13161.402760929988,29882.86426638,53319.68870352 2025-05-14,19:16:16.000,134,11100940,3485,0,1747250175,13161.779994289995,28038.649728389995,53319.71665200001 2025-05-14,19:16:17.000,134,11100867,3924,0,1747250176,13161.982083589995,27577.79170725,53319.702677760004 2025-05-14,19:16:18.000,134,11100889,4125,0,1747250177,13162.224590749996,29422.464438690004,53319.76556184001 2025-05-14,19:16:19.000,134,11100856,3525,0,1747250178,13162.446888979997,33111.584329410005,53319.9262656 2025-05-14,19:16:20.000,134,11101011,4004,0,1747250179,13162.534461009993,28961.50772973,53319.82844592 2025-05-14,19:16:21.000,134,11100902,3725,0,1747250180,13162.547933629998,30805.75751337,53319.87735576 2025-05-14,19:16:22.000,134,11100948,3845,0,1747250181,13162.541197320003,28499.768567339997,53319.940239840005 2025-05-14,19:16:23.000,134,11100854,3405,0,1747250182,13162.305426469997,26654.926656780008,53319.9961368 2025-05-14,19:16:24.000,134,11100868,3645,0,1747250183,13162.056183,30343.602452310006,53319.94722696 2025-05-14,19:16:25.000,134,11100786,3525,0,1747250184,13161.64526808999,30343.207701029998,53320.01709816 2025-05-14,19:16:26.000,134,11100991,4004,0,1747250185,13161.261298420002,31265.057676779994,53319.98216256001 2025-05-14,19:16:27.000,134,11100855,3965,0,1747250186,13160.75607517,28498.041530489994,53320.00312392001 2025-05-14,19:16:28.000,134,11100726,3645,0,1747250187,13160.378841809994,33109.018446090005,53319.96818832 2025-05-14,19:16:29.000,134,11100898,3605,0,1747250188,13160.008344759997,31264.35981291,53319.891330000006 2025-05-14,19:16:30.000,134,11100840,3605,0,1747250189,13159.65805664,28958.857256849995,53319.91927848 2025-05-14,19:16:31.000,134,11101029,3965,0,1747250190,13159.55701199,27575.564182169997,53319.77953608 2025-05-14,19:16:32.000,134,11100981,4165,0,1747250191,13159.37513162,28036.894495019995,53319.74460048001 2025-05-14,19:16:33.000,134,11100917,3965,0,1747250192,13159.36839530999,32648.364849720005,53319.71665200001 2025-05-14,19:16:34.000,134,11100988,3565,0,1747250193,13159.41554948,33570.926787599994,53319.63979368 2025-05-14,19:16:35.000,134,11101001,3965,0,1747250194,13159.51659413,29421.06871095,53319.6817164 2025-05-14,19:16:36.000,134,11100930,3685,0,1747250195,13159.685001879996,31726.62766005,53319.51402552 2025-05-14,19:16:37.000,134,11100885,4205,0,1747250196,13159.947717969997,30804.404080409993,53319.6118452 2025-05-14,19:16:38.000,134,11100993,4125,0,1747250197,13160.277797159993,31265.445378930002,53319.534986880004 2025-05-14,19:16:39.000,134,11101004,3444,0,1747250198,13160.479886459994,29420.702156190004,53319.62581944001 2025-05-14,19:16:40.000,134,11100932,3485,0,1747250199,13160.67523945,30342.86229366,53319.6118452 2025-05-14,19:16:41.000,134,11100976,3645,0,1747250200,13160.83691089,28037.261049780005,53319.541974 2025-05-14,19:16:42.000,134,11101042,3525,0,1747250201,13161.059209120001,28036.957937190004,53319.58389672 2025-05-14,19:16:43.000,134,11100924,3365,0,1747250202,13161.126572219997,28498.041530489994,53319.59787096001 2025-05-14,19:16:44.000,134,11101015,4205,0,1747250203,13161.133308529992,27575.662869990003,53319.604858080005 2025-05-14,19:16:45.000,134,11100864,3485,0,1747250204,13161.039000190001,32647.7727228,53319.66774216001 2025-05-14,19:16:46.000,134,11100840,3405,0,1747250205,13160.87732875,23886.437242319997,53319.702677760004 2025-05-14,19:16:47.000,134,11100884,3685,0,1747250206,13160.621348969995,30341.861317200004,53319.63979368 2025-05-14,19:16:48.000,134,11100823,4045,0,1747250207,13160.264324539989,29880.693134340007,53319.68870352 2025-05-14,19:16:49.000,134,11100873,4004,0,1747250208,13159.866882249997,28958.124147330003,53319.69569064001 2025-05-14,19:16:50.000,134,11100933,3804,0,1747250209,13159.462703649995,27113.472563279996,53319.54896112001 2025-05-14,19:16:51.000,134,11100821,3645,0,1747250210,13159.119151839994,27574.365830070004,53319.58389672 2025-05-14,19:16:52.000,134,11100957,3965,0,1747250211,13158.876644679993,28957.68005214,53319.63979368 2025-05-14,19:16:53.000,134,11100915,4004,0,1747250212,13158.43878453,26190.81898671,53319.52101264 2025-05-14,19:16:54.000,134,11100873,3965,0,1747250213,13158.31079463999,31262.957036039996,53319.4721028 2025-05-14,19:16:55.000,134,11101122,3525,0,1747250214,13158.10870533999,24807.427224209998,53319.45114144 2025-05-14,19:16:56.000,134,11101096,3485,0,1747250215,13158.18954105999,28496.138265390007,53319.25550208 2025-05-14,19:16:57.000,134,11100886,3525,0,1747250216,13158.27037677999,32185.272254370007,53319.18563088 2025-05-14,19:16:58.000,134,11100610,3325,0,1747250217,13158.19627737,33107.31960576,53319.05986272 2025-05-14,19:16:59.000,134,11101039,3924,0,1747250218,13158.37142142999,32645.897654219996,53319.20659224 2025-05-14,19:17:00.000,134,11100893,3965,0,1747250219,13158.546565489996,28496.187609300003,53319.05986272 2025-05-14,19:17:01.000,134,11100831,3804,0,1747250220,13158.755391099992,27573.794850539998,53319.12973392 2025-05-14,19:17:02.000,134,11101039,4085,0,1747250221,13159.051788739998,25729.559165159997,53319.05986272 2025-05-14,19:17:03.000,134,11100853,3885,0,1747250222,13159.32797744999,27574.034520960005,53319.09479832001 2025-05-14,19:17:04.000,134,11100723,3885,0,1747250223,13159.651320329991,29879.713305269994,53319.11575968 2025-05-14,19:17:05.000,134,11100816,3685,0,1747250224,13159.961190590002,28957.870378649997,53319.23454072 2025-05-14,19:17:06.000,134,11100910,3765,0,1747250225,13160.170016199998,29880.29838306,53319.07383696001 2025-05-14,19:17:07.000,134,11100903,4045,0,1747250226,13160.271060849998,30802.684092690004,53319.220566480006 2025-05-14,19:17:08.000,134,11100961,4004,0,1747250227,13160.580931109995,27114.0646902,53319.17165664001 2025-05-14,19:17:09.000,134,11100621,4004,0,1747250228,13160.661766829995,28036.52794026,53319.11575968 2025-05-14,19:17:10.000,134,11100736,3565,0,1747250229,13160.904273989996,33108.83516871001,53319.2275536 2025-05-14,19:17:11.000,134,11100807,3885,0,1747250230,13160.931219229991,31264.430304210007,53319.437167200005 2025-05-14,19:17:12.000,134,11100636,3565,0,1747250231,13160.870592439991,30803.565233939997,53319.38127024001 2025-05-14,19:17:13.000,134,11100783,4325,0,1747250232,13160.7762841,26653.693059030003,53319.32537328 2025-05-14,19:17:14.000,134,11101062,3645,0,1747250233,13160.681975759995,28959.498727679995,53319.61883232 2025-05-14,19:17:15.000,134,11100995,4045,0,1747250234,13160.42599597999,27576.142210830003,53319.52799976001 2025-05-14,19:17:16.000,134,11100961,3645,0,1747250235,13160.116125719993,27576.438274290005,53319.24851496 2025-05-14,19:17:17.000,134,11100816,3405,0,1747250236,13159.691738189991,28959.992166779994,53319.486077040005 2025-05-14,19:17:18.000,134,11101111,4085,0,1747250237,13159.220196489994,28960.25298459,53319.486077040005 2025-05-14,19:17:19.000,134,11100770,3565,0,1747250238,13159.213460179999,31265.508821099997,53319.534986880004 2025-05-14,19:17:20.000,134,11100957,3804,0,1747250239,13158.896853609993,28037.839078439996,53319.37428312 2025-05-14,19:17:21.000,134,11101150,3565,0,1747250240,13158.768863719997,33571.05367194,53319.2275536 2025-05-14,19:17:22.000,134,11100960,3444,0,1747250241,13158.822754200002,32648.851239690004,53319.269476320005 2025-05-14,19:17:23.000,134,11100802,3485,0,1747250242,13158.930535159998,30342.812949750005,53319.31139904001 2025-05-14,19:17:24.000,134,11100790,3525,0,1747250243,13158.991161949998,32187.224863380005,53319.17165664001 2025-05-14,19:17:25.000,134,11101001,3804,0,1747250244,13159.20672386999,28959.019386839995,53319.220566480006 2025-05-14,19:17:26.000,134,11100737,4085,0,1747250245,13159.503121509995,31264.733416799994,53319.17165664001 2025-05-14,19:17:27.000,134,11101013,3965,0,1747250246,13159.732156049991,29881.41919473,53319.07383696001 2025-05-14,19:17:28.000,134,11101033,4125,0,1747250247,13159.920772730002,28036.873347629997,53319.35332176 2025-05-14,19:17:29.000,134,11100992,3645,0,1747250248,13160.122862030003,29420.27215926,53319.21357936001 2025-05-14,19:17:30.000,134,11100928,3725,0,1747250249,13160.237379299993,26653.90453293,53319.24152784001 2025-05-14,19:17:31.000,134,11100754,3565,0,1747250250,13160.500095389994,30803.727363929996,53319.43018008001 2025-05-14,19:17:32.000,134,11101065,3965,0,1747250251,13160.5741948,28498.323495689998,53319.47908992001 2025-05-14,19:17:33.000,134,11100838,3605,0,1747250252,13160.75607517,31726.225859640006,53319.367296000004 2025-05-14,19:17:34.000,134,11100922,3565,0,1747250253,13161.045736499997,29420.871335310003,53319.33934752001 2025-05-14,19:17:35.000,134,11100936,3285,0,1747250254,13161.281507350002,24809.732289720007,53319.269476320005 2025-05-14,19:17:36.000,134,11100791,4125,0,1747250255,13161.60485022999,28037.95891365,53319.4022316 2025-05-14,19:17:37.000,134,11100965,3965,0,1747250256,13161.779994289995,25732.477504979994,53319.38127024001 2025-05-14,19:17:38.000,134,11101080,3645,0,1747250257,13161.84735738999,26655.039442859998,53319.45114144 2025-05-14,19:17:39.000,134,11100882,3325,0,1747250258,13161.800203219995,32188.909605449997,53319.437167200005 2025-05-14,19:17:40.000,134,11101007,4245,0,1747250259,13161.611586539999,30344.695067459994,53319.59088384 2025-05-14,19:17:41.000,134,11101018,3685,0,1747250260,13161.389288309998,26194.646664300002,53319.52799976001 2025-05-14,19:17:42.000,134,11100961,4085,0,1747250261,13160.937955540001,26194.646664300002,53319.63979368 2025-05-14,19:17:43.000,134,11100874,3405,0,1747250262,13160.479886459994,23888.925585210003,53319.604858080005 2025-05-14,19:17:44.000,134,11100828,3444,0,1747250263,13159.900563800002,32188.8743598,53319.64678080001 2025-05-14,19:17:45.000,134,11100922,3804,0,1747250264,13159.39534055,30344.067694890007,53319.604858080005 2025-05-14,19:17:46.000,134,11100865,3885,0,1747250265,13158.964216709988,28960.351672410005,53319.63280656 2025-05-14,19:17:47.000,134,11101018,3685,0,1747250266,13158.647610139997,28960.06970721,53319.555948240006 2025-05-14,19:17:48.000,134,11100938,3685,0,1747250267,13158.39163035999,25270.78063737,53319.604858080005 2025-05-14,19:17:49.000,134,11100891,4004,0,1747250268,13158.344476189995,33109.497786930006,53319.51402552 2025-05-14,19:17:50.000,134,11101081,3885,0,1747250269,13158.16933212999,28959.019386839995,53319.50703840001 2025-05-14,19:17:51.000,134,11101068,3485,0,1747250270,13158.122177959995,32647.6317402,53319.51402552 2025-05-14,19:17:52.000,134,11100909,3965,0,1747250271,13158.162595819995,32647.251087180004,53319.534986880004 2025-05-14,19:17:53.000,134,11100973,3885,0,1747250272,13158.25690416,28035.86532204,53319.43018008001 2025-05-14,19:17:54.000,134,11100923,3845,0,1747250273,13158.29058570999,23885.75347671,53319.32537328 2025-05-14,19:17:55.000,134,11100843,3804,0,1747250274,13158.425311909996,28035.667946400004,53319.29043768001 2025-05-14,19:17:56.000,134,11100933,3924,0,1747250275,13158.600455970001,28496.814981870004,53319.24851496 2025-05-14,19:17:57.000,134,11100954,3525,0,1747250276,13158.688027999997,29419.32052671,53319.18563088 2025-05-14,19:17:58.000,134,11100844,3845,0,1747250277,13158.822754200002,30803.001303540004,53319.101785440005 2025-05-14,19:17:59.000,134,11100917,4125,0,1747250278,13158.997898259993,28958.779716420002,53319.1576824 2025-05-14,19:18:00.000,134,11100917,4085,0,1747250279,13159.240405419994,30342.55918107,53319.14370816001 2025-05-14,19:18:01.000,134,11100872,3405,0,1747250280,13159.42902209999,30804.030476519998,53319.12973392 2025-05-14,19:18:02.000,134,11100898,3325,0,1747250281,13159.57048460999,30343.18655364,53319.18563088 2025-05-14,19:18:03.000,134,11100932,3485,0,1747250282,13159.732156049991,28959.963970259996,53319.269476320005 2025-05-14,19:18:04.000,134,11100799,3845,0,1747250283,13159.873618559992,27115.6859901,53319.23454072 2025-05-14,19:18:05.000,134,11100850,3565,0,1747250284,13159.947717969997,27115.798776180003,53319.24152784001 2025-05-14,19:18:06.000,134,11100773,4085,0,1747250285,13159.994872139992,29421.773623949994,53319.21357936001 2025-05-14,19:18:07.000,134,11100809,4004,0,1747250286,13159.920772730002,29883.075740279994,53319.24152784001 2025-05-14,19:18:08.000,134,11100688,3804,0,1747250287,13159.974663209992,25271.936694689997,53319.269476320005 2025-05-14,19:18:09.000,134,11100852,3645,0,1747250288,13159.954454279992,30344.63162529,53319.33236040001 2025-05-14,19:18:10.000,134,11100747,4004,0,1747250289,13159.853409629992,28961.289206700007,53319.37428312 2025-05-14,19:18:11.000,134,11100842,3485,0,1747250290,13159.67826557,29422.66181433,53319.30441192 2025-05-14,19:18:12.000,134,11100719,4045,0,1747250291,13159.46943995999,26655.96287889,53319.38127024001 2025-05-14,19:18:13.000,134,11100886,3525,0,1747250292,13159.26735065999,31728.53797428,53319.36030888001 2025-05-14,19:18:14.000,134,11100874,3804,0,1747250293,13159.105679219989,32189.600420190007,53319.29043768001 2025-05-14,19:18:15.000,134,11100905,3924,0,1747250294,13158.984425639988,30345.08981874,53319.318386160005 2025-05-14,19:18:16.000,134,11100951,3965,0,1747250295,13158.957480399993,31728.270107339995,53319.33236040001 2025-05-14,19:18:17.000,134,11100928,3565,0,1747250296,13158.964216709988,30344.716214850007,53319.19261800001 2025-05-14,19:18:18.000,134,11100974,3765,0,1747250297,13158.984425639988,31727.87535606,53319.17165664001 2025-05-14,19:18:19.000,134,11100963,4004,0,1747250298,13159.085470289989,33111.16138161,53319.18563088 2025-05-14,19:18:20.000,134,11100748,3444,0,1747250299,13159.193251249999,27577.643675519997,53319.220566480006 2025-05-14,19:18:21.000,134,11100779,4004,0,1747250300,13159.36839530999,23888.544932189994,53319.18563088 2025-05-14,19:18:22.000,134,11100761,4085,0,1747250301,13159.57722092,28038.90349707,53319.13672104 2025-05-14,19:18:23.000,134,11100834,3645,0,1747250302,13159.779310220001,28961.303304960005,53319.1576824 2025-05-14,19:18:24.000,134,11100843,4325,0,1747250303,13160.082444170002,27578.052525060004,53319.25550208 2025-05-14,19:18:25.000,134,11100774,3525,0,1747250304,13160.304742399989,29422.83804258,53319.2275536 2025-05-14,19:18:26.000,134,11100788,3725,0,1747250305,13160.500095389994,25734.00011706,53319.437167200005 2025-05-14,19:18:27.000,134,11100913,4205,0,1747250306,13160.85711982,28039.989063090004,53319.38127024001 2025-05-14,19:18:28.000,134,11100846,3645,0,1747250307,13161.072681739992,26656.872216660006,53319.46511568 2025-05-14,19:18:29.000,134,11101031,3924,0,1747250308,13161.328661519998,28040.567091749996,53319.50703840001 2025-05-14,19:18:30.000,134,11100923,3885,0,1747250309,13161.64526808999,28962.861162689995,53319.604858080005 2025-05-14,19:18:31.000,134,11100873,3845,0,1747250310,13161.8540937,28040.891351729995,53319.541974 2025-05-14,19:18:32.000,134,11100962,3444,0,1747250311,13162.163963959996,32191.496636159995,53319.70966488 2025-05-14,19:18:33.000,134,11100876,3565,0,1747250312,13162.278481230001,26196.986975460008,53319.71665200001 2025-05-14,19:18:34.000,134,11100743,4245,0,1747250313,13162.433416359992,26658.303190050006,53319.81447168001 2025-05-14,19:18:35.000,134,11100883,4045,0,1747250314,13162.494043149993,27580.710047069995,53319.870368640004 2025-05-14,19:18:36.000,134,11100951,3885,0,1747250315,13162.507515769998,29425.460318940008,53319.89831712 2025-05-14,19:18:37.000,134,11100991,4045,0,1747250316,13162.379525880002,26658.507614820002,53319.9262656 2025-05-14,19:18:38.000,134,11100942,3605,0,1747250317,13162.238063370001,30808.922572740004,53320.04504664 2025-05-14,19:18:39.000,134,11100858,3485,0,1747250318,13162.03597407,32192.08171395,53320.01709816 2025-05-14,19:18:40.000,134,11100962,3685,0,1747250319,13161.672213329999,28041.610362990003,53320.17081480001 2025-05-14,19:18:41.000,134,11100863,3725,0,1747250320,13161.375815689993,26196.789599819997,53320.04504664 2025-05-14,19:18:42.000,134,11100905,3605,0,1747250321,13161.052472809992,26657.640571829994,53320.04504664 2025-05-14,19:18:43.000,134,11100843,3965,0,1747250322,13160.73586624,33574.38791043,53320.01011104001 2025-05-14,19:18:44.000,134,11100936,3485,0,1747250323,13160.459677529994,28501.460358540004,53320.07998224001 2025-05-14,19:18:45.000,134,11100849,3965,0,1747250324,13160.109389409998,33573.478572659995,53319.96120120001 2025-05-14,19:18:46.000,134,11101012,3645,0,1747250325,13159.752364979991,34034.16741468001,53319.84940728 2025-05-14,19:18:47.000,134,11100778,3525,0,1747250326,13159.51659413,26655.80779803,53319.9961368 2025-05-14,19:18:48.000,134,11100988,3444,0,1747250327,13159.31450483,32189.02239153,53319.84242016001 2025-05-14,19:18:49.000,134,11100852,3485,0,1747250328,13159.146097079989,27116.221723979994,53319.80049744 2025-05-14,19:18:50.000,134,11100832,3645,0,1747250329,13159.240405419994,32188.38796983,53319.73761336 2025-05-14,19:18:51.000,134,11100744,3525,0,1747250330,13159.301032209994,27116.045495729995,53319.702677760004 2025-05-14,19:18:52.000,134,11100716,3405,0,1747250331,13159.61763878,28038.410057970003,53319.66774216001 2025-05-14,19:18:53.000,134,11100797,3765,0,1747250332,13160.001608450002,30344.201628359995,53319.66075504 2025-05-14,19:18:54.000,134,11100808,3565,0,1747250333,13160.419259669994,28960.971995850006,53319.74460048001 2025-05-14,19:18:55.000,134,11100694,3525,0,1747250334,13160.911010299991,24811.008182250007,53319.73761336 2025-05-14,19:18:56.000,134,11101041,3965,0,1747250335,13161.443178789988,30806.138166389996,53319.7865232 2025-05-14,19:18:57.000,134,11100993,4045,0,1747250336,13161.840621079995,28500.832985970002,53319.821458800005 2025-05-14,19:18:58.000,134,11100948,3485,0,1747250337,13162.103337169996,29884.725236700004,53319.82844592 2025-05-14,19:18:59.000,134,11100893,3485,0,1747250338,13162.305426469997,31268.67388047,53319.91229136001 2025-05-14,19:19:00.000,134,11100939,4004,0,1747250339,13162.312162779992,32191.524832680007,53319.94722696 2025-05-14,19:19:01.000,134,11100880,3605,0,1747250340,13162.386262189997,25736.051413890003,53320.05203376001 2025-05-14,19:19:02.000,134,11100929,3885,0,1747250341,13162.372789569992,25736.523705600004,53320.07998224001 2025-05-14,19:19:03.000,134,11100859,3965,0,1747250342,13162.258272300001,28503.772473179997,53320.12190496 2025-05-14,19:19:04.000,134,11101009,3885,0,1747250343,13162.110073479991,31270.809766859995,53320.066008 2025-05-14,19:19:05.000,134,11100912,3605,0,1747250344,13161.901247869995,32193.280066050007,53320.1358792 2025-05-14,19:19:06.000,134,11100909,3924,0,1747250345,13161.557696059994,32193.117936060007,53320.08696936 2025-05-14,19:19:07.000,134,11100988,3645,0,1747250346,13161.140044840002,33576.26297901,53320.12190496 2025-05-14,19:19:08.000,134,11100984,3605,0,1747250347,13160.63482159,30347.50767033,53320.17780192001 2025-05-14,19:19:09.000,134,11100943,3725,0,1747250348,13159.981399520002,25735.226665680006,53320.08696936 2025-05-14,19:19:10.000,134,11100901,3965,0,1747250349,13159.240405419994,25273.212587219998,53320.066008 2025-05-14,19:19:11.000,134,11100919,3965,0,1747250350,13158.47920239,30805.905545100002,53319.91229136001 2025-05-14,19:19:12.000,134,11100934,3405,0,1747250351,13157.866198179989,26654.968951560004,53319.95421408 2025-05-14,19:19:13.000,134,11100963,4004,0,1747250352,13157.414865409992,27115.453368810005,53319.772548960005 2025-05-14,19:19:14.000,134,11100873,3845,0,1747250353,13157.212776109991,27115.100912309994,53319.66774216001 2025-05-14,19:19:15.000,134,11100889,4045,0,1747250354,13157.212776109991,27576.043523009997,53319.52799976001 2025-05-14,19:19:16.000,134,11100887,4045,0,1747250355,13157.502437440002,26653.91158206,53319.42319296 2025-05-14,19:19:17.000,134,11100881,4405,0,1747250356,13157.980715449994,23887.388874869997,53319.36030888001 2025-05-14,19:19:18.000,134,11100930,3685,0,1747250357,13158.640873830002,27115.615498800005,53319.388257360006 2025-05-14,19:19:19.000,134,11100888,3525,0,1747250358,13159.36839530999,28960.584293699998,53319.32537328 2025-05-14,19:19:20.000,134,11100868,3645,0,1747250359,13160.143070959988,29883.442295040004,53319.367296000004 2025-05-14,19:19:21.000,134,11100894,3285,0,1747250360,13160.890801369991,32189.762550180007,53319.38127024001 2025-05-14,19:19:22.000,134,11100943,3845,0,1747250361,13161.557696059994,25273.51569981,53319.49306416 2025-05-14,19:19:23.000,134,11100921,3924,0,1747250362,13162.190909199991,29885.57818143,53319.555948240006 2025-05-14,19:19:24.000,134,11100957,4125,0,1747250363,13162.810649719999,32192.025320910005,53319.66075504 2025-05-14,19:19:25.000,134,11100915,4125,0,1747250364,13163.31587297,33576.192487709995,53319.73761336 2025-05-14,19:19:26.000,134,11100949,3885,0,1747250365,13163.713315259993,28504.005094470005,53319.91229136001 2025-05-14,19:19:27.000,134,11100970,3405,0,1747250366,13163.861514079988,26659.64957388,53320.05203376001 2025-05-14,19:19:28.000,134,11100991,3804,0,1747250367,13163.821096219988,28965.300161670006,53320.14286632 2025-05-14,19:19:29.000,134,11100922,3525,0,1747250368,13163.544907509997,27581.59823745,53320.240686 2025-05-14,19:19:30.000,134,11100946,3325,0,1747250369,13162.999266399995,25736.41796865,53320.35247992 2025-05-14,19:19:31.000,134,11100952,3365,0,1747250370,13162.278481230001,33113.95283708999,53320.33151856 2025-05-14,19:19:32.000,134,11100985,4045,0,1747250371,13161.416233549993,29885.049496680003,53320.3105572 2025-05-14,19:19:33.000,134,11100929,4085,0,1747250372,13160.560722179995,27117.26499522,53320.24767312001 2025-05-14,19:19:34.000,134,11100928,3485,0,1747250373,13159.67826557,31266.566190600002,53320.21972464001 2025-05-14,19:19:35.000,134,11100908,3325,0,1747250374,13158.802545270002,27115.559105759996,53320.14985344001 2025-05-14,19:19:36.000,134,11100935,4325,0,1747250375,13157.98745175999,28036.950888060004,53320.107930720005 2025-05-14,19:19:37.000,134,11100939,4004,0,1747250376,13157.394656479992,26652.952900379998,53319.98216256001 2025-05-14,19:19:38.000,134,11100948,3444,0,1747250377,13156.86922429999,31724.71029669,53319.87735576 2025-05-14,19:19:39.000,134,11100959,3965,0,1747250378,13156.559354039993,33107.72140617001,53319.73062624 2025-05-14,19:19:40.000,134,11100939,4125,0,1747250379,13156.485254630003,28957.637757360004,53319.59088384 2025-05-14,19:19:41.000,134,11100897,3965,0,1747250380,13156.734498099999,32185.624710870004,53319.4721028 2025-05-14,19:19:42.000,134,11100935,4085,0,1747250381,13157.125204079995,24808.237874159997,53319.42319296 2025-05-14,19:19:43.000,134,11100945,4245,0,1747250382,13157.724735669988,24347.746407779996,53319.43018008001 2025-05-14,19:19:44.000,134,11100939,3965,0,1747250383,13158.485938699996,31265.262101550004,53319.388257360006 2025-05-14,19:19:45.000,134,11100965,3965,0,1747250384,13159.31450483,27115.784677920004,53319.38127024001 2025-05-14,19:19:46.000,134,11100937,3965,0,1747250385,13160.176752509993,29422.133129580005,53319.39524448 2025-05-14,19:19:47.000,134,11100937,4045,0,1747250386,13160.985109709996,31728.234861689998,53319.41620584 2025-05-14,19:19:48.000,134,11100956,3685,0,1747250387,13161.779994289995,29883.992127179998,53319.46511568 2025-05-14,19:19:49.000,134,11100974,3485,0,1747250388,13162.527724699998,32650.846143479997,53319.534986880004 2025-05-14,19:19:50.000,134,11100944,3685,0,1747250389,13163.120519979995,28961.69805624,53319.63979368 2025-05-14,19:19:51.000,134,11100987,4125,0,1747250390,13163.491017029992,31267.278152729996,53319.76556184001 2025-05-14,19:19:52.000,134,11100970,3685,0,1747250391,13163.659424780002,31266.996187530007,53319.891330000006 2025-05-14,19:19:53.000,134,11100933,4045,0,1747250392,13163.544907509997,30344.6104779,53320.07998224001 2025-05-14,19:19:54.000,134,11100872,3565,0,1747250393,13163.181146769995,27577.552036830006,53320.07299512 2025-05-14,19:19:55.000,134,11100976,3565,0,1747250394,13162.615296729993,29883.195575489997,53320.226711760006 2025-05-14,19:19:56.000,134,11100919,3525,0,1747250395,13161.91472049,31727.677980420005,53320.275621600005 2025-05-14,19:19:57.000,134,11100898,3405,0,1747250396,13161.328661519998,27577.62957726,53320.29658296001 2025-05-14,19:19:58.000,134,11100957,3845,0,1747250397,13160.762811479995,33111.40105203001,53320.324531440005 2025-05-14,19:19:59.000,134,11100986,3765,0,1747250398,13160.264324539989,33111.577280280006,53320.26164736 2025-05-14,19:20:00.000,134,11100983,3885,0,1747250399,13159.860145940002,27578.038426800005,53320.29658296001 2025-05-14,19:20:01.000,134,11101003,3645,0,1747250400,13159.46943995999,27578.123016359998,53320.28260872 2025-05-14,19:20:02.000,134,11100949,4285,0,1747250401,13159.105679219989,28039.24890444,53320.240686 2025-05-14,19:20:03.000,134,11100954,3525,0,1747250402,13158.816017889993,31728.19961604,53320.205750400004 2025-05-14,19:20:04.000,134,11100938,4165,0,1747250403,13158.519620250001,28038.966939239996,53320.09395648 2025-05-14,19:20:05.000,134,11100955,3924,0,1747250404,13158.39163035999,29883.266066790005,53320.07299512 2025-05-14,19:20:06.000,134,11100898,3605,0,1747250405,13158.4185756,31727.438309999998,53319.940239840005 2025-05-14,19:20:07.000,134,11100927,3485,0,1747250406,13158.586983349996,28960.40101632,53320.01709816 2025-05-14,19:20:08.000,134,11100783,4125,0,1747250407,13158.721709550002,30343.419174929993,53319.91229136001 2025-05-14,19:20:09.000,134,11100815,4485,0,1747250408,13159.065261359989,33570.89859108,53319.84940728 2025-05-14,19:20:10.000,134,11100911,3444,0,1747250409,13159.35492269,29881.595422979997,53319.83543304001 2025-05-14,19:20:11.000,134,11100938,2965,0,1747250410,13159.57048460999,37259.10914402999,53319.75857472 2025-05-14,19:20:12.000,134,11100971,3725,0,1747250411,13159.711947119991,31264.33866552,53319.772548960005 2025-05-14,19:20:13.000,134,11100949,4085,0,1747250412,13159.806255459996,30803.128187880007,53319.77953608 2025-05-14,19:20:14.000,134,11100949,3645,0,1747250413,13159.792782839992,27575.409101309997,53319.70966488 2025-05-14,19:20:15.000,134,11100907,4165,0,1747250414,13159.779310220001,28958.95594467,53319.75857472 2025-05-14,19:20:16.000,134,11100950,3325,0,1747250415,13159.786046529996,25731.356693309994,53319.772548960005 2025-05-14,19:20:17.000,134,11100886,3525,0,1747250416,13159.765837599996,25731.821935889995,53319.8563944 2025-05-14,19:20:18.000,134,11100887,4004,0,1747250417,13159.792782839992,33110.16040515,53319.84242016001 2025-05-14,19:20:19.000,134,11100911,4045,0,1747250418,13159.833200699992,31265.995211069996,53319.87735576 2025-05-14,19:20:20.000,134,11100877,4045,0,1747250419,13159.900563800002,24810.409006200003,53319.91927848 2025-05-14,19:20:21.000,134,11100921,3965,0,1747250420,13159.907300109997,32188.578296339998,53319.94722696 2025-05-14,19:20:22.000,134,11100958,3765,0,1747250421,13159.940981660002,31266.326520179995,53320.01011104001 2025-05-14,19:20:23.000,134,11100928,3605,0,1747250422,13159.940981660002,28499.634633869995,53320.038059520004 2025-05-14,19:20:24.000,134,11100906,3485,0,1747250423,13159.887091179997,30344.046547499995,53319.95421408 2025-05-14,19:20:25.000,134,11100938,3725,0,1747250424,13159.860145940002,31266.27717627,53320.038059520004 2025-05-14,19:20:26.000,134,11100899,4045,0,1747250425,13159.799519150001,31727.374867830003,53320.04504664 2025-05-14,19:20:27.000,134,11100925,4325,0,1747250426,13159.711947119991,30343.870319249996,53320.066008 2025-05-14,19:20:28.000,134,11100986,3444,0,1747250427,13159.47617627,27576.95990991,53320.03107240001 2025-05-14,19:20:29.000,134,11100921,4365,0,1747250428,13159.25387804,28959.999215910007,53320.038059520004 2025-05-14,19:20:30.000,134,11100932,3525,0,1747250429,13158.849699439997,25270.61850738,53319.9961368 2025-05-14,19:20:31.000,134,11100805,3525,0,1747250430,13158.533092869991,25731.370791570007,53320.00312392001 2025-05-14,19:20:32.000,134,11100781,4004,0,1747250431,13158.27711309,29881.165426050007,53320.01709816 2025-05-14,19:20:33.000,134,11100951,3965,0,1747250432,13158.07502379,26192.073731850003,53319.91927848 2025-05-14,19:20:34.000,134,11100916,3525,0,1747250433,13157.893143419999,32647.751575410002,53319.88434288001 2025-05-14,19:20:35.000,134,11100928,3485,0,1747250434,13157.825780319989,30803.452447860007,53319.88434288001 2025-05-14,19:20:36.000,134,11100904,3725,0,1747250435,13157.771889839998,29881.510833420005,53319.821458800005 2025-05-14,19:20:37.000,134,11100954,3444,0,1747250436,13157.778626149993,27576.311389950002,53319.821458800005 2025-05-14,19:20:38.000,134,11100959,4045,0,1747250437,13157.805571389988,28498.93677,53319.77953608 2025-05-14,19:20:39.000,134,11100938,3444,0,1747250438,13157.980715449994,28038.212682330006,53319.7865232 2025-05-14,19:20:40.000,134,11100844,3725,0,1747250439,13158.203013679995,31727.663882160006,53319.80748456 2025-05-14,19:20:41.000,134,11100900,3605,0,1747250440,13158.47920239,28038.9105462,53319.73062624 2025-05-14,19:20:42.000,134,11100884,3685,0,1747250441,13158.829490509997,29422.50673347,53319.74460048001 2025-05-14,19:20:43.000,134,11100936,3645,0,1747250442,13159.240405419994,32189.37484803,53319.77953608 2025-05-14,19:20:44.000,134,11100938,3565,0,1747250443,13159.631111399991,29883.65376894,53319.80748456 2025-05-14,19:20:45.000,134,11100879,3965,0,1747250444,13159.967926899997,33572.62562793,53319.80748456 2025-05-14,19:20:46.000,134,11100904,3605,0,1747250445,13160.217170369993,25733.295204060007,53319.82844592 2025-05-14,19:20:47.000,134,11100901,4165,0,1747250446,13160.44620490999,27577.693019430008,53319.91229136001 2025-05-14,19:20:48.000,134,11100899,3965,0,1747250447,13160.5741948,30805.531941210007,53319.95421408 2025-05-14,19:20:49.000,134,11100921,3965,0,1747250448,13160.722393619995,33111.048595529996,53320.059020880006 2025-05-14,19:20:50.000,134,11100934,3645,0,1747250449,13160.78975671999,27577.368759449993,53320.1358792 2025-05-14,19:20:51.000,134,11100890,3605,0,1747250450,13160.79649303,31266.27012714,53320.14985344001 2025-05-14,19:20:52.000,134,11100862,3765,0,1747250451,13160.71565731,23426.918555879995,53320.21972464001 2025-05-14,19:20:53.000,134,11100891,3965,0,1747250452,13160.60787634999,28499.204636940005,53320.17780192001 2025-05-14,19:20:54.000,134,11100927,3965,0,1747250453,13160.399050739994,28037.97301191,53320.23369888 2025-05-14,19:20:55.000,134,11100899,3885,0,1747250454,13160.136334649993,30343.419174929993,53320.26164736 2025-05-14,19:20:56.000,134,11100951,4165,0,1747250455,13159.812991769992,29882.1875499,53320.23369888 2025-05-14,19:20:57.000,134,11100911,4125,0,1747250456,13159.47617627,35415.641813819995,53320.33151856 2025-05-14,19:20:58.000,134,11100854,3325,0,1747250457,13159.220196489994,29882.088862079996,53320.23369888 2025-05-14,19:20:59.000,134,11100919,4165,0,1747250458,13159.004634569988,26193.06765918,53320.240686 2025-05-14,19:21:00.000,134,11100908,3485,0,1747250459,13158.849699439997,35415.50083121999,53320.19177616 2025-05-14,19:21:01.000,134,11100867,3965,0,1747250460,13158.741918480002,29881.912633829998,53320.16382768 2025-05-14,19:21:02.000,134,11100901,3924,0,1747250461,13158.694764309992,29420.800844009995,53320.12190496 2025-05-14,19:21:03.000,134,11100932,3565,0,1747250462,13158.762127410002,28959.61151376,53320.07299512 2025-05-14,19:21:04.000,134,11100962,3405,0,1747250463,13158.923798850003,29420.659861410008,53320.07998224001 2025-05-14,19:21:05.000,134,11100909,3924,0,1747250464,13159.132624459999,27576.036473879998,53320.05203376001 2025-05-14,19:21:06.000,134,11100936,3605,0,1747250465,13159.462703649995,26192.708153550004,53320.059020880006 2025-05-14,19:21:07.000,134,11100914,3685,0,1747250466,13159.799519150001,26653.798795979994,53320.02408528 2025-05-14,19:21:08.000,134,11100895,4165,0,1747250467,13160.264324539989,28037.16941109,53320.07998224001 2025-05-14,19:21:09.000,134,11100945,4045,0,1747250468,13160.681975759995,32648.470586669995,53320.02408528 2025-05-14,19:21:10.000,134,11100997,4165,0,1747250469,13161.126572219997,31265.177511989998,53320.12190496 2025-05-14,19:21:11.000,134,11100918,3405,0,1747250470,13161.537487129994,28037.451376290002,53320.156840560005 2025-05-14,19:21:12.000,134,11100936,3485,0,1747250471,13161.961874659995,36799.04767458,53320.226711760006 2025-05-14,19:21:13.000,134,11100929,3965,0,1747250472,13162.352580639992,32649.295334880007,53320.34549280001 2025-05-14,19:21:14.000,134,11100915,4125,0,1747250473,13162.682659829989,29421.731329169997,53320.42235112 2025-05-14,19:21:15.000,134,11100900,3845,0,1747250474,13162.979057469995,27116.419099620005,53320.590042 2025-05-14,19:21:16.000,134,11100914,2925,0,1747250475,13163.120519979995,26655.82189629,53320.68087456001 2025-05-14,19:21:17.000,134,11100884,3725,0,1747250476,13163.19461939,31267.40503707,53320.77170712001 2025-05-14,19:21:18.000,134,11100954,3765,0,1747250477,13163.11378367,27117.539911290005,53320.86253968 2025-05-14,19:21:19.000,134,11100907,3965,0,1747250478,13162.938639609994,28039.911522659997,53320.91843664001 2025-05-14,19:21:20.000,134,11100928,3605,0,1747250479,13162.662450899988,34034.682001170004,53320.93939800001 2025-05-14,19:21:21.000,134,11100904,3325,0,1747250480,13162.278481230001,27117.525813030006,53320.98830784001 2025-05-14,19:21:22.000,134,11100901,3885,0,1747250481,13161.840621079995,27117.29319174,53320.995294960005 2025-05-14,19:21:23.000,134,11100926,3444,0,1747250482,13161.402760929988,22505.632510530006,53321.044204800004 2025-05-14,19:21:24.000,134,11100922,3405,0,1747250483,13160.924482919996,28038.74136708,53320.96734648001 2025-05-14,19:21:25.000,134,11100927,3765,0,1747250484,13160.49335908,27116.038446599996,53320.92542376 2025-05-14,19:21:26.000,134,11100900,3765,0,1747250485,13160.149807269998,30804.523915619997,53320.91843664001 2025-05-14,19:21:27.000,134,11100953,4165,0,1747250486,13159.893827489992,26192.947823969997,53320.81362984 2025-05-14,19:21:28.000,134,11100918,3645,0,1747250487,13159.772573909991,29881.54607907,53320.79965560001 2025-05-14,19:21:29.000,134,11100928,3485,0,1747250488,13159.718683430001,32647.93485279,53320.65292608001 2025-05-14,19:21:30.000,134,11100959,4165,0,1747250489,13159.745628669996,30803.311465260005,53320.68087456001 2025-05-14,19:21:31.000,134,11100905,3804,0,1747250490,13159.765837599996,29881.003296060007,53320.61799048 2025-05-14,19:21:32.000,134,11100899,4045,0,1747250491,13159.914036419992,27575.331560880004,53320.65292608001 2025-05-14,19:21:33.000,134,11100896,3725,0,1747250492,13160.102653100002,28958.709225119994,53320.6249776 2025-05-14,19:21:34.000,134,11100906,3804,0,1747250493,13160.345160259989,28036.49974374,53320.58305488001 2025-05-14,19:21:35.000,134,11100873,4125,0,1747250494,13160.58766741999,27114.438294089996,53320.54811928 2025-05-14,19:21:36.000,134,11100964,3525,0,1747250495,13160.958164470001,29420.222815350004,53320.57606776 2025-05-14,19:21:37.000,134,11100901,4165,0,1747250496,13161.301716280002,26192.694055290005,53320.63895184 2025-05-14,19:21:38.000,134,11100912,3605,0,1747250497,13161.64526808999,32648.667962310006,53320.63895184 2025-05-14,19:21:39.000,134,11100870,3565,0,1747250498,13162.04944668999,30343.35573276,53320.65292608001 2025-05-14,19:21:40.000,134,11100872,3804,0,1747250499,13162.352580639992,28038.092847120002,53320.79266848 2025-05-14,19:21:41.000,134,11100920,3605,0,1747250500,13162.520988390002,33110.71728642,53320.81362984 2025-05-14,19:21:42.000,134,11100875,4245,0,1747250501,13162.514252079993,26655.1663272,53320.86253968 2025-05-14,19:21:43.000,134,11100921,4165,0,1747250502,13162.453625289992,26655.257965890007,53320.96035936 2025-05-14,19:21:44.000,134,11100860,3405,0,1747250503,13162.244799679997,28499.72627256,53320.96035936 2025-05-14,19:21:45.000,134,11100913,3965,0,1747250504,13161.982083589995,33110.86531815,53321.00926920001 2025-05-14,19:21:46.000,134,11100896,3525,0,1747250505,13161.611586539999,23888.15723004,53321.02324344 2025-05-14,19:21:47.000,134,11100906,3605,0,1747250506,13161.281507350002,28499.183489550007,53320.96035936 2025-05-14,19:21:48.000,134,11100923,4045,0,1747250507,13160.911010299991,27115.615498800005,53321.00228208 2025-05-14,19:21:49.000,134,11100931,4365,0,1747250508,13160.55398587,27576.50171646,53320.93939800001 2025-05-14,19:21:50.000,134,11100890,3605,0,1747250509,13160.331687639999,30804.17145912,53320.91144952 2025-05-14,19:21:51.000,134,11100917,4004,0,1747250510,13160.156543579993,28959.498727679995,53320.9044624 2025-05-14,19:21:52.000,134,11100897,3924,0,1747250511,13160.035289999993,29881.5531282,53320.89048816001 2025-05-14,19:21:53.000,134,11100881,4245,0,1747250512,13159.961190590002,28959.181516829995,53320.876513920004 2025-05-14,19:21:54.000,134,11100849,3965,0,1747250513,13159.974663209992,29420.152324049996,53320.79266848 2025-05-14,19:21:55.000,134,11100898,3765,0,1747250514,13159.961190590002,31725.676027499998,53320.778694240005 2025-05-14,19:21:56.000,134,11100894,3845,0,1747250515,13160.082444170002,22503.249904590004,53320.76472 2025-05-14,19:21:57.000,134,11100859,4085,0,1747250516,13160.183488819988,29881.059689100002,53320.71581016 2025-05-14,19:21:58.000,134,11100939,4085,0,1747250517,13160.304742399989,28036.69711938,53320.70183592001 2025-05-14,19:21:59.000,134,11100892,3725,0,1747250518,13160.419259669994,28036.753512420008,53320.67388744001 2025-05-14,19:22:00.000,134,11100885,4045,0,1747250519,13160.540513249995,31264.65587637,53320.6249776 2025-05-14,19:22:01.000,134,11100918,3525,0,1747250520,13160.621348969995,29420.24396274,53320.63196472001 2025-05-14,19:22:02.000,134,11100904,3645,0,1747250521,13160.69544838,30803.70621654,53320.64593896 2025-05-14,19:22:03.000,134,11100917,4205,0,1747250522,13160.80996564999,28959.237909870004,53320.6948488 2025-05-14,19:22:04.000,134,11100889,4125,0,1747250523,13160.951428159991,24809.16131019,53320.6948488 2025-05-14,19:22:05.000,134,11100932,3685,0,1747250524,13161.039000190001,32187.09797904,53320.659913200005 2025-05-14,19:22:06.000,134,11100853,4245,0,1747250525,13161.173726389992,30342.509837160003,53320.6948488 2025-05-14,19:22:07.000,134,11100878,3685,0,1747250526,13161.274771039993,33570.327611550005,53320.68786168 2025-05-14,19:22:08.000,134,11100875,4085,0,1747250527,13161.342134140003,33109.22991999,53320.729784400006 2025-05-14,19:22:09.000,134,11100936,3645,0,1747250528,13161.443178789988,26192.405040960002,53320.68786168 2025-05-14,19:22:10.000,134,11100897,3965,0,1747250529,13161.510541889998,29420.25101187,53320.68786168 2025-05-14,19:22:11.000,134,11100942,3845,0,1747250530,13161.449915099998,28498.069727010006,53320.77170712001 2025-05-14,19:22:12.000,134,11100911,3924,0,1747250531,13161.382551999988,29420.370847080005,53320.86952680001 2025-05-14,19:22:13.000,134,11100874,3645,0,1747250532,13161.301716280002,29881.56722646,53320.84157832001 2025-05-14,19:22:14.000,134,11100908,3525,0,1747250533,13161.187199009997,29420.540026200004,53320.93241088 2025-05-14,19:22:15.000,134,11100884,3285,0,1747250534,13161.086154359997,29420.631664889996,53320.88350104 2025-05-14,19:22:16.000,134,11100903,3365,0,1747250535,13161.039000190001,29881.771651229996,53320.91843664001 2025-05-14,19:22:17.000,134,11100877,4004,0,1747250536,13161.086154359997,29420.73035271,53320.9044624 2025-05-14,19:22:18.000,134,11100910,3525,0,1747250537,13161.173726389992,26654.080761179997,53320.89048816001 2025-05-14,19:22:19.000,134,11100946,3645,0,1747250538,13161.308452589998,29881.87033905,53320.86952680001 2025-05-14,19:22:20.000,134,11100868,3485,0,1747250539,13161.544223439989,24809.506717559998,53320.92542376 2025-05-14,19:22:21.000,134,11100925,3924,0,1747250540,13161.759785359995,26192.863234410004,53320.897475280006 2025-05-14,19:22:22.000,134,11100925,4004,0,1747250541,13161.96861096999,28037.289246300003,53320.89048816001 2025-05-14,19:22:23.000,134,11100919,4004,0,1747250542,13162.07639193,28037.239902390007,53320.93939800001 2025-05-14,19:22:24.000,134,11100946,3645,0,1747250543,13162.09660086,29881.672963410005,53320.946385120005 2025-05-14,19:22:25.000,134,11100924,3645,0,1747250544,13161.98881989999,34492.882500299995,53320.92542376 2025-05-14,19:22:26.000,134,11100933,4085,0,1747250545,13161.759785359995,27114.776652329994,53321.02324344 2025-05-14,19:22:27.000,134,11100964,3485,0,1747250546,13161.530750819999,27114.776652329994,53320.96734648001 2025-05-14,19:22:28.000,134,11100893,3965,0,1747250547,13161.288243659998,26653.537978170003,53320.95337224 2025-05-14,19:22:29.000,134,11100884,3685,0,1747250548,13161.106363289997,30342.347707170004,53320.98830784001 2025-05-14,19:22:30.000,134,11100885,3965,0,1747250549,13160.998582330001,30803.240973959997,53320.92542376 2025-05-14,19:22:31.000,134,11100881,4285,0,1747250550,13160.863856129996,24808.632625440005,53320.91843664001 2025-05-14,19:22:32.000,134,11100934,3485,0,1747250551,13160.75607517,26652.903556470003,53320.93939800001 2025-05-14,19:22:33.000,134,11100906,4004,0,1747250552,13160.641557899995,31725.105047970006,53320.93241088 2025-05-14,19:22:34.000,134,11100926,3685,0,1747250553,13160.51356801,31263.901619459997,53320.93241088 2025-05-14,19:22:35.000,134,11100868,3485,0,1747250554,13160.298006089994,25730.524895969997,53320.85555256 2025-05-14,19:22:36.000,134,11100856,3565,0,1747250555,13160.015081069992,29880.516906089993,53320.85555256 2025-05-14,19:22:37.000,134,11100882,3565,0,1747250556,13159.745628669996,27574.957956989994,53320.86952680001 2025-05-14,19:22:38.000,134,11100853,4165,0,1747250557,13159.41554948,30802.768682249996,53320.78568136 2025-05-14,19:22:39.000,134,11100901,4085,0,1747250558,13159.166306009989,26191.650784049998,53320.75074576001 2025-05-14,19:22:40.000,134,11100879,4205,0,1747250559,13159.018107189993,28036.18958202,53320.58305488001 2025-05-14,19:22:41.000,134,11100933,4165,0,1747250560,13159.031579809998,27575.03549742,53320.53414504001 2025-05-14,19:22:42.000,134,11100906,3685,0,1747250561,13159.132624459999,28497.216782279997,53320.50619656001 2025-05-14,19:22:43.000,134,11100904,3725,0,1747250562,13159.37513162,28036.02745203,53320.40138976 2025-05-14,19:22:44.000,134,11100909,3885,0,1747250563,13159.59069353999,30802.677043560005,53320.41536400001 2025-05-14,19:22:45.000,134,11100910,3685,0,1747250564,13159.792782839992,28497.096947070007,53320.394402640006 2025-05-14,19:22:46.000,134,11100864,3885,0,1747250565,13159.988135829997,28497.02645577,53320.42235112 2025-05-14,19:22:47.000,134,11100938,3685,0,1747250566,13160.068971549998,29419.264133670004,53320.38741552001 2025-05-14,19:22:48.000,134,11100951,4004,0,1747250567,13160.116125719993,28497.01940664,53320.34549280001 2025-05-14,19:22:49.000,134,11100905,4004,0,1747250568,13160.068971549998,28036.013353770002,53320.40837688 2025-05-14,19:22:50.000,134,11100919,4165,0,1747250569,13159.974663209992,23885.993147130008,53320.40138976 2025-05-14,19:22:51.000,134,11100886,3885,0,1747250570,13159.772573909991,28497.266126190007,53320.28260872 2025-05-14,19:22:52.000,134,11100918,3525,0,1747250571,13159.55701199,30802.980156150006,53320.29658296001 2025-05-14,19:22:53.000,134,11100902,3325,0,1747250572,13159.341450069995,25730.870303339994,53320.26863448001 2025-05-14,19:22:54.000,134,11100870,3685,0,1747250573,13159.159569699994,26653.298307749996,53320.226711760006 2025-05-14,19:22:55.000,134,11100909,3924,0,1747250574,13159.058525049993,35414.676083009996,53320.28260872 2025-05-14,19:22:56.000,134,11100904,3685,0,1747250575,13158.937271469993,25270.181461319997,53320.3105572 2025-05-14,19:22:57.000,134,11100900,3725,0,1747250576,13158.950744089998,32187.027487739993,53320.16382768 2025-05-14,19:22:58.000,134,11100892,3725,0,1747250577,13158.997898259993,33109.335656940006,53320.18478904 2025-05-14,19:22:59.000,134,11100903,4165,0,1747250578,13159.119151839994,30803.70621654,53320.19876328001 2025-05-14,19:23:00.000,134,11100934,3685,0,1747250579,13159.233669109999,25270.259001750004,53320.18478904 2025-05-14,19:23:01.000,134,11100917,4325,0,1747250580,13159.32797744999,30803.67802002,53320.156840560005 2025-05-14,19:23:02.000,134,11100917,4045,0,1747250581,13159.36839530999,24809.062622369995,53320.12889208001 2025-05-14,19:23:03.000,134,11100883,4004,0,1747250582,13159.361658999995,25731.222759840006,53320.156840560005 2025-05-14,19:23:04.000,134,11100903,4004,0,1747250583,13159.233669109999,28036.704168509998,53320.1358792 2025-05-14,19:23:05.000,134,11100942,3444,0,1747250584,13159.179778629994,29419.976095799997,53320.09395648 2025-05-14,19:23:06.000,134,11100937,4165,0,1747250585,13159.011370879998,28958.702175989994,53320.04504664 2025-05-14,19:23:07.000,134,11100958,3725,0,1747250586,13158.883380990002,32186.400115170007,53319.97517544 2025-05-14,19:23:08.000,134,11100932,3525,0,1747250587,13158.688027999997,29419.510853219996,53320.038059520004 2025-05-14,19:23:09.000,134,11100918,3444,0,1747250588,13158.492675009991,29880.488709569996,53320.01709816 2025-05-14,19:23:10.000,134,11100919,4205,0,1747250589,13158.31079463999,26652.670935179995,53319.94722696 2025-05-14,19:23:11.000,134,11100929,4045,0,1747250590,13158.16933212999,29419.278231930002,53319.989149680005 2025-05-14,19:23:12.000,134,11100931,3924,0,1747250591,13158.05481486,26652.6286404,53319.91927848 2025-05-14,19:23:13.000,134,11100867,3845,0,1747250592,13158.02786961999,26191.63668579,53319.87735576 2025-05-14,19:23:14.000,134,11100912,3485,0,1747250593,13158.014396999999,26652.868310820006,53319.88434288001 2025-05-14,19:23:15.000,134,11100714,3444,0,1747250594,13158.04807854999,33108.665989589994,53319.88434288001 2025-05-14,19:23:16.000,134,11100775,3965,0,1747250595,13158.11544165,32647.730428020004,53319.77953608 2025-05-14,19:23:17.000,134,11100741,4125,0,1747250596,13158.223222609995,29881.278212129997,53319.7515876 2025-05-14,19:23:18.000,134,11100772,3685,0,1747250597,13158.33773988,28959.230860740005,53319.75857472 2025-05-14,19:23:19.000,134,11100949,4285,0,1747250598,13158.472466079991,28959.414138120002,53319.70966488 2025-05-14,19:23:20.000,134,11100934,3725,0,1747250599,13158.620664900001,25731.645707639997,53319.71665200001 2025-05-14,19:23:21.000,134,11100884,3725,0,1747250600,13158.809281579997,29881.88443731,53319.76556184001 2025-05-14,19:23:22.000,134,11100883,4365,0,1747250601,13158.829490509997,26193.025364400004,53319.82844592 2025-05-14,19:23:23.000,134,11100882,3725,0,1747250602,13158.876644679993,32187.73944987,53319.83543304001 2025-05-14,19:23:24.000,134,11100903,3965,0,1747250603,13158.863172060002,34032.35578827,53319.80748456 2025-05-14,19:23:25.000,134,11100907,3965,0,1747250604,13158.836226819993,24348.761482500006,53319.80748456 2025-05-14,19:23:26.000,134,11100923,3325,0,1747250605,13158.762127410002,27115.50976185,53319.76556184001 2025-05-14,19:23:27.000,134,11100876,3565,0,1747250606,13158.674555379992,28960.140198509995,53319.83543304001 2025-05-14,19:23:28.000,134,11100865,3965,0,1747250607,13158.607192279997,27576.790730790002,53319.7515876 2025-05-14,19:23:29.000,134,11100748,3845,0,1747250608,13158.47920239,29882.413122059996,53319.7515876 2025-05-14,19:23:30.000,134,11100933,4045,0,1747250609,13158.25016784999,27576.741386880007,53319.75857472 2025-05-14,19:23:31.000,134,11100923,3924,0,1747250610,13157.933561279999,28959.999215910007,53319.70966488 2025-05-14,19:23:32.000,134,11100917,3965,0,1747250611,13157.583273160002,32648.830092300006,53319.7515876 2025-05-14,19:23:33.000,134,11100873,4245,0,1747250612,13157.25993028,32187.556172490004,53319.7515876 2025-05-14,19:23:34.000,134,11100925,4325,0,1747250613,13156.90964215999,27576.142210830003,53319.7515876 2025-05-14,19:23:35.000,134,11100904,3565,0,1747250614,13156.613244519998,29881.588373849998,53319.71665200001 2025-05-14,19:23:36.000,134,11100905,4045,0,1747250615,13156.431364149998,33109.194674340004,53319.68870352 2025-05-14,19:23:37.000,134,11100910,3365,0,1747250616,13156.337055809992,32647.95600018,53319.62581944001 2025-05-14,19:23:38.000,134,11100874,3605,0,1747250617,13156.296637949992,32647.885508880005,53319.54896112001 2025-05-14,19:23:39.000,134,11100893,4085,0,1747250618,13156.283165330002,30342.256068479997,53319.47908992001 2025-05-14,19:23:40.000,134,11100890,3725,0,1747250619,13156.303374260002,31264.472598990003,53319.45812856001 2025-05-14,19:23:41.000,134,11100885,3924,0,1747250620,13156.404418910002,27575.592378689995,53319.34633464 2025-05-14,19:23:42.000,134,11100930,3845,0,1747250621,13156.498727249993,28036.880396759996,53319.35332176 2025-05-14,19:23:43.000,134,11100744,3685,0,1747250622,13156.687343929989,25731.532921560007,53319.2974248 2025-05-14,19:23:44.000,134,11100762,3325,0,1747250623,13156.902905849995,32187.485681189995,53319.25550208 2025-05-14,19:23:45.000,134,11100895,4125,0,1747250624,13157.19256717999,23887.51575921,53319.17165664001 2025-05-14,19:23:46.000,134,11100876,3685,0,1747250625,13157.502437440002,27115.636646190003,53319.11575968 2025-05-14,19:23:47.000,134,11100878,3565,0,1747250626,13157.798835079993,28499.176440420008,53319.199605120004 2025-05-14,19:23:48.000,134,11100898,3605,0,1747250627,13157.98745175999,28038.198584070007,53319.24851496 2025-05-14,19:23:49.000,134,11100955,4325,0,1747250628,13158.081760099994,32649.52795617,53319.23454072 2025-05-14,19:23:50.000,134,11100896,3525,0,1747250629,13158.06828747999,28499.40201258,53319.220566480006 2025-05-14,19:23:51.000,134,11100913,4125,0,1747250630,13158.014396999999,25732.484554110008,53319.220566480006 2025-05-14,19:23:52.000,134,11100929,4205,0,1747250631,13157.805571389988,29882.51180988,53319.23454072 2025-05-14,19:23:53.000,134,11100858,3804,0,1747250632,13157.536118989992,30804.566210400008,53319.24152784001 2025-05-14,19:23:54.000,134,11100861,4165,0,1747250633,13157.185830869996,29420.89953183,53319.26248920001 2025-05-14,19:23:55.000,134,11100732,3444,0,1747250634,13156.84901536999,29420.666910540007,53319.26248920001 2025-05-14,19:23:56.000,134,11100905,4245,0,1747250635,13156.444836770002,31726.070778780006,53319.24851496 2025-05-14,19:23:57.000,134,11100855,3965,0,1747250636,13156.141702820001,25731.29325114,53319.2275536 2025-05-14,19:23:58.000,134,11100907,4004,0,1747250637,13155.83183255999,31264.613581590005,53319.199605120004 2025-05-14,19:23:59.000,134,11100909,4045,0,1747250638,13155.58932539999,30342.206724570002,53319.09479832001 2025-05-14,19:24:00.000,134,11100914,3485,0,1747250639,13155.400708719993,34953.218885819995,53319.00396576001 2025-05-14,19:24:01.000,134,11100936,3685,0,1747250640,13155.340081929993,32186.400115170007,53319.00396576001 2025-05-14,19:24:02.000,134,11100939,4125,0,1747250641,13155.333345619998,29880.728379990003,53319.01095288 2025-05-14,19:24:03.000,134,11100884,3605,0,1747250642,13155.407445029989,27575.105988719995,53318.9131332 2025-05-14,19:24:04.000,134,11100929,4004,0,1747250643,13155.58932539999,31725.126195360004,53318.843262 2025-05-14,19:24:05.000,134,11100931,3845,0,1747250644,13155.77794208,30802.951959629994,53318.85024912 2025-05-14,19:24:06.000,134,11100926,3605,0,1747250645,13156.00024031,28958.525947739996,53318.815313520005 2025-05-14,19:24:07.000,134,11100923,4085,0,1747250646,13156.188856989997,30342.06574197,53318.815313520005 2025-05-14,19:24:08.000,134,11100865,4045,0,1747250647,13156.377473669992,28958.80791294,53318.82928776001 2025-05-14,19:24:09.000,134,11100890,3804,0,1747250648,13156.572826659998,32647.963049309998,53318.75242944 2025-05-14,19:24:10.000,134,11100946,3485,0,1747250649,13156.667134999989,29420.27920839,53318.82230064 2025-05-14,19:24:11.000,134,11100919,4165,0,1747250650,13156.741234409994,25731.44128287,53318.815313520005 2025-05-14,19:24:12.000,134,11100907,4125,0,1747250651,13156.822070129994,27576.01532649,53318.82928776001 2025-05-14,19:24:13.000,134,11100896,3765,0,1747250652,13156.80859750999,26192.73635007,53318.79435216 2025-05-14,19:24:14.000,134,11100905,4125,0,1747250653,13156.80859750999,28498.351692209995,53318.864223360004 2025-05-14,19:24:15.000,134,11100904,3685,0,1747250654,13156.680607619994,34031.82005439,53318.85723624001 2025-05-14,19:24:16.000,134,11100856,3645,0,1747250655,13156.559354039993,29881.630668629994,53318.89217184 2025-05-14,19:24:17.000,134,11100891,4165,0,1747250656,13156.377473669992,27576.043523009997,53318.85024912 2025-05-14,19:24:18.000,134,11100832,3525,0,1747250657,13156.081076030001,30803.776707840007,53318.94108168 2025-05-14,19:24:19.000,134,11100923,4125,0,1747250658,13155.79141469999,32648.132228429997,53318.87121048 2025-05-14,19:24:20.000,134,11100891,3804,0,1747250659,13155.468071819989,35875.886560650004,53318.82230064 2025-05-14,19:24:21.000,134,11100932,3565,0,1747250660,13155.164937870002,34953.599538840004,53318.73845520001 2025-05-14,19:24:22.000,134,11100907,4085,0,1747250661,13154.983057500001,25731.194563319994,53318.78037792 2025-05-14,19:24:23.000,134,11100849,3965,0,1747250662,13154.868540229996,25731.14521941,53318.73845520001 2025-05-14,19:24:24.000,134,11100874,3645,0,1747250663,13154.861803920001,25731.011285939996,53318.65460976 2025-05-14,19:24:25.000,134,11100898,3605,0,1747250664,13154.922430710001,29419.863309720007,53318.65460976 2025-05-14,19:24:26.000,134,11100908,3645,0,1747250665,13155.063893220002,34030.91776575,53318.6336484 2025-05-14,19:24:27.000,134,11100888,3685,0,1747250666,13155.144728940002,28036.274171580008,53318.647622640005 2025-05-14,19:24:28.000,134,11100872,3485,0,1747250667,13155.272718829998,29880.636741299997,53318.55679008 2025-05-14,19:24:29.000,134,11100911,4245,0,1747250668,13155.407445029989,29419.426263660003,53318.51486736 2025-05-14,19:24:30.000,134,11100953,4085,0,1747250669,13155.461335509994,24347.161329990005,53318.54281584001 2025-05-14,19:24:31.000,134,11100927,4365,0,1747250670,13155.602798019994,30341.628695909996,53318.57076432001 2025-05-14,19:24:32.000,134,11100914,3165,0,1747250671,13155.69037004999,32186.104051710005,53318.55679008 2025-05-14,19:24:33.000,134,11100877,4205,0,1747250672,13155.79141469999,33108.28533657,53318.55679008 2025-05-14,19:24:34.000,134,11100899,3845,0,1747250673,13155.85204148999,28497.146290980003,53318.61268704 2025-05-14,19:24:35.000,134,11100896,3525,0,1747250674,13155.87225041999,33108.221894400005,53318.57775144 2025-05-14,19:24:36.000,134,11100854,3685,0,1747250675,13155.8587778,28036.03450116,53318.528841600004 2025-05-14,19:24:37.000,134,11100738,3485,0,1747250676,13155.804887319995,28035.971058990006,53318.41704768 2025-05-14,19:24:38.000,134,11100821,3924,0,1747250677,13155.75099683999,23886.07773669,53318.54281584001 2025-05-14,19:24:39.000,134,11100904,3605,0,1747250678,13155.663424809994,31264.007356410002,53318.57076432001 2025-05-14,19:24:40.000,134,11100841,4125,0,1747250679,13155.64995218999,28497.385961399996,53318.57076432001 2025-05-14,19:24:41.000,134,11100895,4085,0,1747250680,13155.64995218999,30342.037545450003,53318.549802960006 2025-05-14,19:24:42.000,134,11100904,3725,0,1747250681,13155.69037004999,30803.2268757,53318.47294464001 2025-05-14,19:24:43.000,134,11100846,3765,0,1747250682,13155.77120576999,26653.277160359998,53318.50089312001 2025-05-14,19:24:44.000,134,11100882,3725,0,1747250683,13155.87898673,27575.564182169997,53318.528841600004 2025-05-14,19:24:45.000,134,11100910,3685,0,1747250684,13155.95308613999,27575.592378689995,53318.58473856 2025-05-14,19:24:46.000,134,11100853,3845,0,1747250685,13155.93287720999,29881.193622570005,53318.62666128 2025-05-14,19:24:47.000,134,11100913,4125,0,1747250686,13155.89919566,29420.004292319994,53318.57775144 2025-05-14,19:24:48.000,134,11100836,3685,0,1747250687,13155.83856887,30803.318514390005,53318.58473856 2025-05-14,19:24:49.000,134,11100937,4085,0,1747250688,13155.764469459995,28497.51284574,53318.61268704 2025-05-14,19:24:50.000,134,11100882,3725,0,1747250689,13155.643215879994,26652.93880212,53318.58473856 2025-05-14,19:24:51.000,134,11100941,3965,0,1747250690,13155.602798019994,31725.069802319995,53318.65460976 2025-05-14,19:24:52.000,134,11100900,3565,0,1747250691,13155.515225989999,26652.727328220004,53318.57775144 2025-05-14,19:24:53.000,134,11100848,3485,0,1747250692,13155.481544439994,28035.914665949997,53318.61268704 2025-05-14,19:24:54.000,134,11100909,4045,0,1747250693,13155.447862889989,24807.970007220007,53318.58473856 2025-05-14,19:24:55.000,134,11100917,4045,0,1747250694,13155.367027169988,30802.388029230002,53318.549802960006 2025-05-14,19:24:56.000,134,11100889,3325,0,1747250695,13155.259246209993,28496.673999270002,53318.60569992 2025-05-14,19:24:57.000,134,11100946,3765,0,1747250696,13155.151465249997,27574.330584420008,53318.598712800005 2025-05-14,19:24:58.000,134,11100852,3765,0,1747250697,13154.976321189992,35413.20281484,53318.58473856 2025-05-14,19:24:59.000,134,11100893,4165,0,1747250698,13154.774231889991,26652.008316959997,53318.549802960006 2025-05-14,19:25:00.000,134,11100900,3725,0,1747250699,13154.565406279995,28496.37793581,53318.51486736 2025-05-14,19:25:01.000,134,11100919,3965,0,1747250700,13154.39026221999,32185.244057849995,53318.50089312001 2025-05-14,19:25:02.000,134,11100916,3645,0,1747250701,13154.215118159998,27574.08386487,53318.45198328001 2025-05-14,19:25:03.000,134,11100895,4165,0,1747250702,13154.100600889993,27112.922731140003,53318.44499616 2025-05-14,19:25:04.000,134,11100971,3365,0,1747250703,13154.019765169993,28957.313497380004,53318.382112080006 2025-05-14,19:25:05.000,134,11100946,3485,0,1747250704,13153.992819929997,28957.398086939997,53318.34717648 2025-05-14,19:25:06.000,134,11100861,4325,0,1747250705,13154.039974099993,26651.874383489994,53318.319228 2025-05-14,19:25:07.000,134,11100893,3485,0,1747250706,13154.053446719998,27113.063713740004,53318.319228 2025-05-14,19:25:08.000,134,11100876,3645,0,1747250707,13154.114073509998,29418.721350659995,53318.36813784 2025-05-14,19:25:09.000,134,11100913,4285,0,1747250708,13154.154491369998,26652.050611740007,53318.29127952 2025-05-14,19:25:10.000,134,11100924,4125,0,1747250709,13154.228590779989,26652.184545209995,53318.30525376001 2025-05-14,19:25:11.000,134,11100910,3685,0,1747250710,13154.309426499989,27113.366826330006,53318.361150720004 2025-05-14,19:25:12.000,134,11100871,3444,0,1747250711,13154.262272329994,31263.415229489998,53318.27031816 2025-05-14,19:25:13.000,134,11100870,3725,0,1747250712,13154.275744949999,32185.65995652,53318.34018936 2025-05-14,19:25:14.000,134,11100918,3365,0,1747250713,13154.262272329994,31263.267197759997,53318.34018936 2025-05-14,19:25:15.000,134,11100897,3965,0,1747250714,13154.208381849989,32185.34274567,53318.39608632 2025-05-14,19:25:16.000,134,11100876,3685,0,1747250715,13154.114073509998,30340.655915969997,53318.30525376001 2025-05-14,19:25:17.000,134,11100907,4325,0,1747250716,13154.006292550002,28034.850247320006,53318.35416360001 2025-05-14,19:25:18.000,134,11100919,4004,0,1747250717,13153.918720519992,28956.791861759993,53318.361150720004 2025-05-14,19:25:19.000,134,11100909,4085,0,1747250718,13153.864830040002,28495.524991080005,53318.35416360001 2025-05-14,19:25:20.000,134,11100920,3565,0,1747250719,13153.817675869992,32184.172590090006,53318.312240880005 2025-05-14,19:25:21.000,134,11100959,3885,0,1747250720,13153.844621110002,31723.025554620006,53318.28429240001 2025-05-14,19:25:22.000,134,11100918,3765,0,1747250721,13153.837884799992,27111.964049460003,53318.22839544 2025-05-14,19:25:23.000,134,11100953,3965,0,1747250722,13153.790730629997,25267.650823649994,53318.20743408001 2025-05-14,19:25:24.000,134,11100938,3485,0,1747250723,13153.824412180002,30800.992301489998,53318.23538256001 2025-05-14,19:25:25.000,134,11100880,3845,0,1747250724,13153.743576460001,29417.762668979994,53318.1794856 2025-05-14,19:25:26.000,134,11100871,4045,0,1747250725,13153.689685979996,24806.736409470002,53318.165511360006 2025-05-14,19:25:27.000,134,11100901,4085,0,1747250726,13153.635795499991,32184.510948330004,53318.165511360006 2025-05-14,19:25:28.000,134,11100757,3924,0,1747250727,13153.642531810001,28956.805960020007,53318.214421200006 2025-05-14,19:25:29.000,134,11100723,4365,0,1747250728,13153.588641329996,32184.581439629997,53318.193459840004 2025-05-14,19:25:30.000,134,11100741,4004,0,1747250729,13153.649268119996,31723.490797200007,53318.18647272001 2025-05-14,19:25:31.000,134,11100731,4165,0,1747250730,13153.669477049996,31723.42735503,53318.20743408001 2025-05-14,19:25:32.000,134,11100746,3565,0,1747250731,13153.669477049996,25728.924743459997,53318.13756288001 2025-05-14,19:25:33.000,134,11100791,4125,0,1747250732,13153.615586569991,32645.411264249997,53318.165511360006 2025-05-14,19:25:34.000,134,11100748,3885,0,1747250733,13153.58190502,28495.348762830006,53318.1096144 2025-05-14,19:25:35.000,134,11100886,3685,0,1747250734,13153.487596679995,29878.52905143,53318.12358864 2025-05-14,19:25:36.000,134,11100948,3765,0,1747250735,13153.39328833999,24345.13118055,53318.03275608 2025-05-14,19:25:37.000,134,11100920,3605,0,1747250736,13153.325925239995,32183.855379240005,53318.095640160005 2025-05-14,19:25:38.000,134,11100935,4165,0,1747250737,13153.21140796999,27572.716333649994,53318.046730320006 2025-05-14,19:25:39.000,134,11100874,3645,0,1747250738,13153.063209149994,28955.995310070008,53318.03974320001 2025-05-14,19:25:40.000,134,11100934,3645,0,1747250739,13152.962164499993,26189.324571150006,53317.99083336001 2025-05-14,19:25:41.000,134,11100892,3765,0,1747250740,13152.847647230003,25267.11508977,53317.976859120005 2025-05-14,19:25:42.000,134,11100931,3924,0,1747250741,13152.820701989993,22961.647779360006,53317.96987200001 2025-05-14,19:25:43.000,134,11100899,4165,0,1747250742,13152.800493059993,25728.22687959,53317.96987200001 2025-05-14,19:25:44.000,134,11100923,3965,0,1747250743,13152.861119849993,29417.05070685,53317.90000080001 2025-05-14,19:25:45.000,134,11100902,3525,0,1747250744,13152.941955569993,28955.981211809994,53317.927949280005 2025-05-14,19:25:46.000,134,11100721,3804,0,1747250745,13153.096890699999,31722.666048989995,53317.858078080004 2025-05-14,19:25:47.000,134,11100897,3924,0,1747250746,13153.204671659994,30339.34477779,53317.858078080004 2025-05-14,19:25:48.000,134,11100884,3645,0,1747250747,13153.31245261999,32183.74964229,53317.89301368 2025-05-14,19:25:49.000,134,11100882,3725,0,1747250748,13153.37307940999,29878.232987969997,53317.88602656 2025-05-14,19:25:50.000,134,11100862,3525,0,1747250749,13153.37307940999,28033.856319989995,53317.89301368 2025-05-14,19:25:51.000,134,11100927,3924,0,1747250750,13153.33939786,32644.981267320007,53317.81615536 2025-05-14,19:25:52.000,134,11100942,3485,0,1747250751,13153.31245261999,26189.486701140006,53317.87205232001 2025-05-14,19:25:53.000,134,11100885,3965,0,1747250752,13153.23161689999,28495.031551980006,53317.77423264 2025-05-14,19:25:54.000,134,11100859,4045,0,1747250753,13153.137308559999,31722.729491160004,53317.81615536 2025-05-14,19:25:55.000,134,11100922,3725,0,1747250754,13153.029527599989,30800.520009779997,53317.82314248001 2025-05-14,19:25:56.000,134,11100855,3965,0,1747250755,13152.915010329998,30339.415269089994,53317.809168240005 2025-05-14,19:25:57.000,134,11100827,3965,0,1747250756,13152.854383539998,29878.247086229996,53317.795194 2025-05-14,19:25:58.000,134,11100896,3325,0,1747250757,13152.840910919993,27572.716333649994,53317.81615536 2025-05-14,19:25:59.000,134,11100911,3845,0,1747250758,13152.854383539998,26650.464557490006,53317.81615536 2025-05-14,19:26:00.000,134,11100896,3725,0,1747250759,13152.827438300003,29417.06480511,53317.73230992001 2025-05-14,19:26:01.000,134,11100872,2844,0,1747250760,13152.861119849993,34028.12631027,53317.760258400005 2025-05-14,19:26:02.000,134,11100887,4045,0,1747250761,13152.921746639993,31261.441473090003,53317.70436144001 2025-05-14,19:26:03.000,134,11100932,3845,0,1747250762,13152.915010329998,32644.706351250003,53317.65545160001 2025-05-14,19:26:04.000,134,11100913,3965,0,1747250763,13152.915010329998,34028.00647506,53317.65545160001 2025-05-14,19:26:05.000,134,11100908,3645,0,1747250764,13152.935219259998,27572.533056269996,53317.68340008001 2025-05-14,19:26:06.000,134,11100850,2925,0,1747250765,13152.867856159988,29878.0285632,53317.620516 2025-05-14,19:26:07.000,134,11100912,3685,0,1747250766,13152.854383539998,28033.46861784,53317.690387200004 2025-05-14,19:26:08.000,134,11100878,3405,0,1747250767,13152.773547819997,28955.523018360007,53317.70436144001 2025-05-14,19:26:09.000,134,11100919,4205,0,1747250768,13152.712921029997,33566.29550919001,53317.69737432 2025-05-14,19:26:10.000,134,11100878,3725,0,1747250769,13152.638821619992,33105.035687640004,53317.66942584 2025-05-14,19:26:11.000,134,11100921,4285,0,1747250770,13152.517568039992,31260.426398370008,53317.60654176 2025-05-14,19:26:12.000,134,11100884,4004,0,1747250771,13152.443468630001,27110.441437379995,53317.65545160001 2025-05-14,19:26:13.000,134,11100887,4205,0,1747250772,13152.376105529991,26649.25915626,53317.543657680006 2025-05-14,19:26:14.000,134,11100762,3804,0,1747250773,13152.355896599991,28032.559280069996,53317.58558040001 2025-05-14,19:26:15.000,134,11100881,3725,0,1747250774,13152.389578149996,27571.475686770005,53317.56461904001 2025-05-14,19:26:16.000,134,11100905,4405,0,1747250775,13152.504095420001,28954.846301879996,53317.57859328 2025-05-14,19:26:17.000,134,11100864,3645,0,1747250776,13152.638821619992,25266.170506349998,53317.57160616 2025-05-14,19:26:18.000,134,11100882,3165,0,1747250777,13152.760075199993,27571.764701099994,53317.53667056001 2025-05-14,19:26:19.000,134,11100901,4085,0,1747250778,13152.968900809989,24805.291337820003,53317.57859328 2025-05-14,19:26:20.000,134,11100873,4205,0,1747250779,13153.083418079994,28033.15140699,53317.57859328 2025-05-14,19:26:21.000,134,11100888,3804,0,1747250780,13153.19793535,30338.844289560002,53317.592567520005 2025-05-14,19:26:22.000,134,11100744,3645,0,1747250781,13153.25856214,27111.245038199995,53317.65545160001 2025-05-14,19:26:23.000,134,11100749,4125,0,1747250782,13153.31918893,30800.139356760003,53317.67641296 2025-05-14,19:26:24.000,134,11100771,4165,0,1747250783,13153.33939786,29416.944969899996,53317.7253228 2025-05-14,19:26:25.000,134,11100900,3765,0,1747250784,13153.35287047999,30800.34378153,53317.68340008001 2025-05-14,19:26:26.000,134,11100867,3965,0,1747250785,13153.366343099995,28033.743533910005,53317.662438720006 2025-05-14,19:26:27.000,134,11100908,4004,0,1747250786,13153.33266154999,32644.72749864,53317.7253228 2025-05-14,19:26:28.000,134,11100906,3685,0,1747250787,13153.25182582999,30800.357879789997,53317.78820688 2025-05-14,19:26:29.000,134,11100898,3405,0,1747250788,13153.164253799994,30339.112156500007,53317.78121976001 2025-05-14,19:26:30.000,134,11100904,3845,0,1747250789,13153.009318669989,27111.280283850007,53317.809168240005 2025-05-14,19:26:31.000,134,11100866,3725,0,1747250790,13152.881328779993,30799.984275900002,53317.75327128001 2025-05-14,19:26:32.000,134,11100885,4125,0,1747250791,13152.753338889997,26188.809984659994,53317.690387200004 2025-05-14,19:26:33.000,134,11100886,3605,0,1747250792,13152.638821619992,30338.625766530007,53317.641477360005 2025-05-14,19:26:34.000,134,11100881,4085,0,1747250793,13152.611876379997,31721.80605513,53317.74628416 2025-05-14,19:26:35.000,134,11100915,4085,0,1747250794,13152.598403759992,29877.281355419997,53317.760258400005 2025-05-14,19:26:36.000,134,11100917,4485,0,1747250795,13152.578194829992,29416.049730390005,53317.690387200004 2025-05-14,19:26:37.000,134,11100915,3965,0,1747250796,13152.618612689992,30799.335755940003,53317.662438720006 2025-05-14,19:26:38.000,134,11100909,4165,0,1747250797,13152.638821619992,30338.195769600003,53317.66942584 2025-05-14,19:26:39.000,134,11100912,3444,0,1747250798,13152.685975790002,29415.94399344,53317.65545160001 2025-05-14,19:26:40.000,134,11100900,3685,0,1747250799,13152.760075199993,26188.28129991,53317.620516 2025-05-14,19:26:41.000,134,11100846,3485,0,1747250800,13152.867856159988,27110.56127259,53317.70436144001 2025-05-14,19:26:42.000,134,11100849,4085,0,1747250801,13153.022791289994,28493.868445529995,53317.68340008001 2025-05-14,19:26:43.000,134,11100948,3525,0,1747250802,13153.17099010999,30799.420345499995,53317.69737432 2025-05-14,19:26:44.000,134,11100887,3885,0,1747250803,13153.27877107,26188.535068590005,53317.70436144001 2025-05-14,19:26:45.000,134,11100734,3645,0,1747250804,13153.41349726999,32644.022585640007,53317.760258400005 2025-05-14,19:26:46.000,134,11100702,3685,0,1747250805,13153.507805609996,30338.646913920005,53317.760258400005 2025-05-14,19:26:47.000,134,11100861,3765,0,1747250806,13153.575168709991,27111.0335643,53317.830129600006 2025-05-14,19:26:48.000,134,11100877,3765,0,1747250807,13153.62232288,26188.91572161,53317.89301368 2025-05-14,19:26:49.000,134,11100873,3804,0,1747250808,13153.682949670001,32183.213908410005,53317.94192352 2025-05-14,19:26:50.000,134,11100856,3485,0,1747250809,13153.709894909996,29416.648906439994,53317.9349364 2025-05-14,19:26:51.000,134,11100866,3605,0,1747250810,13153.743576460001,28033.30648785,53317.976859120005 2025-05-14,19:26:52.000,134,11100866,3845,0,1747250811,13153.770521699997,29416.606611659998,53318.03275608 2025-05-14,19:26:53.000,134,11100944,3685,0,1747250812,13153.790730629997,28033.235996550007,53318.01179472 2025-05-14,19:26:54.000,134,11100828,3685,0,1747250813,13153.777258009992,29877.485780190007,53317.99083336001 2025-05-14,19:26:55.000,134,11100886,3565,0,1747250814,13153.743576460001,29877.372994110003,53318.01179472 2025-05-14,19:26:56.000,134,11100915,3444,0,1747250815,13153.716631219992,32182.755714960003,53318.06769168001 2025-05-14,19:26:57.000,134,11100884,3605,0,1747250816,13153.730103839996,28032.82714701,53318.13057576 2025-05-14,19:26:58.000,134,11100861,3965,0,1747250817,13153.676213359991,29416.063828650003,53318.11660152001 2025-05-14,19:26:59.000,134,11100839,3924,0,1747250818,13153.629059189996,30338.21691699,53318.15153712 2025-05-14,19:27:00.000,134,11100863,3924,0,1747250819,13153.588641329996,26649.364893210004,53318.18647272001 2025-05-14,19:27:01.000,134,11100864,3845,0,1747250820,13153.528014539996,27110.511928680004,53318.1794856 2025-05-14,19:27:02.000,134,11100883,3965,0,1747250821,13153.45391512999,29415.859403880007,53318.22839544 2025-05-14,19:27:03.000,134,11100902,3645,0,1747250822,13153.43370619999,29415.824158229996,53318.1794856 2025-05-14,19:27:04.000,134,11100894,3565,0,1747250823,13153.386552029995,30337.88560788,53318.20044696 2025-05-14,19:27:05.000,134,11100890,3685,0,1747250824,13153.35960679,34948.742688269995,53318.18647272001 2025-05-14,19:27:06.000,134,11100892,2965,0,1747250825,13153.346134169995,23882.355796050004,53318.20743408001 2025-05-14,19:27:07.000,134,11100880,3765,0,1747250826,13153.35287047999,32181.98735979,53318.22839544 2025-05-14,19:27:08.000,134,11100876,3485,0,1747250827,13153.39328833999,28031.995349670004,53318.214421200006 2025-05-14,19:27:09.000,134,11100908,3645,0,1747250828,13153.447178819995,26648.645881949997,53318.165511360006 2025-05-14,19:27:10.000,134,11100880,3605,0,1747250829,13153.46065144,34026.145504739994,53318.23538256001 2025-05-14,19:27:11.000,134,11100906,3685,0,1747250830,13153.44044251,27109.687180470006,53318.1794856 2025-05-14,19:27:12.000,134,11100923,3804,0,1747250831,13153.37981572,30798.440516429997,53318.20044696 2025-05-14,19:27:13.000,134,11100828,3565,0,1747250832,13153.265298449995,30798.511007730005,53318.15852424001 2025-05-14,19:27:14.000,134,11100922,3525,0,1747250833,13153.184462729994,27570.869461590002,53318.22140832 2025-05-14,19:27:15.000,134,11100878,3565,0,1747250834,13153.083418079994,25265.444445960005,53318.18647272001 2025-05-14,19:27:16.000,134,11100895,3685,0,1747250835,13153.009318669989,28032.122234010007,53318.15852424001 2025-05-14,19:27:17.000,134,11100916,3765,0,1747250836,13152.989109739989,28493.382055559996,53318.144550000005 2025-05-14,19:27:18.000,134,11100893,4004,0,1747250837,13152.982373429993,28493.607627720005,53318.13756288001 2025-05-14,19:27:19.000,134,11100910,3444,0,1747250838,13153.029527599989,31260.412300109994,53318.18647272001 2025-05-14,19:27:20.000,134,11100878,3645,0,1747250839,13153.090154389989,32182.79096061,53318.22839544 2025-05-14,19:27:21.000,134,11100877,3804,0,1747250840,13153.184462729994,31260.83524791,53318.144550000005 2025-05-14,19:27:22.000,134,11100910,3645,0,1747250841,13153.346134169995,27111.118153860007,53318.17249848 2025-05-14,19:27:23.000,134,11100887,4365,0,1747250842,13153.5010693,25727.994258299994,53318.11660152001 2025-05-14,19:27:24.000,134,11100881,3924,0,1747250843,13153.629059189996,28494.77073417,53318.13756288001 2025-05-14,19:27:25.000,134,11100902,3685,0,1747250844,13153.777258009992,26189.465553750008,53318.18647272001 2025-05-14,19:27:26.000,134,11100899,3965,0,1747250845,13153.945665760002,24345.265114020003,53318.22839544 2025-05-14,19:27:27.000,134,11100879,4205,0,1747250846,13154.046710410003,32184.221934,53318.24236968 2025-05-14,19:27:28.000,134,11100862,3765,0,1747250847,13154.134282439998,30339.915757320006,53318.27031816 2025-05-14,19:27:29.000,134,11100907,4085,0,1747250848,13154.201645539993,28495.510892820006,53318.30525376001 2025-05-14,19:27:30.000,134,11100859,3845,0,1747250849,13154.201645539993,31723.286372429997,53318.382112080006 2025-05-14,19:27:31.000,134,11100895,4485,0,1747250850,13154.147755059988,33106.48780842,53318.382112080006 2025-05-14,19:27:32.000,134,11100892,3485,0,1747250851,13154.114073509998,31723.053751140003,53318.382112080006 2025-05-14,19:27:33.000,134,11100843,3285,0,1747250852,13154.066919340003,30339.66198864,53318.41006056 2025-05-14,19:27:34.000,134,11100894,4004,0,1747250853,13153.972610999997,22039.642722749995,53318.431021920005 2025-05-14,19:27:35.000,134,11100833,4165,0,1747250854,13153.831148489997,28956.06580137,53318.479931760005 2025-05-14,19:27:36.000,134,11100926,3685,0,1747250855,13153.656004429991,32644.699302120003,53318.43800904 2025-05-14,19:27:37.000,134,11100869,4085,0,1747250856,13153.487596679995,27572.462564970003,53318.431021920005 2025-05-14,19:27:38.000,134,11100822,3804,0,1747250857,13153.27877107,25266.833124569996,53318.40307344001 2025-05-14,19:27:39.000,134,11100876,3565,0,1747250858,13153.157517489999,28494.432375930002,53318.3890992 2025-05-14,19:27:40.000,134,11100875,3965,0,1747250859,13153.029527599989,28033.264193070005,53318.3890992 2025-05-14,19:27:41.000,134,11100869,4125,0,1747250860,13152.908274019988,29416.550218620003,53318.35416360001 2025-05-14,19:27:42.000,134,11100869,4125,0,1747250861,13152.834174609998,30338.830191300003,53318.382112080006 2025-05-14,19:27:43.000,134,11100849,4045,0,1747250862,13152.813965679998,29877.654959310006,53318.34717648 2025-05-14,19:27:44.000,134,11100912,3725,0,1747250863,13152.820701989993,28033.186652639997,53318.36813784 2025-05-14,19:27:45.000,134,11100884,3645,0,1747250864,13152.874592469998,26649.88652883,53318.29826664 2025-05-14,19:27:46.000,134,11100842,3725,0,1747250865,13152.982373429993,31722.017529029996,53318.312240880005 2025-05-14,19:27:47.000,134,11100925,4165,0,1747250866,13153.103627009994,31721.98228338,53318.29826664 2025-05-14,19:27:48.000,134,11100847,4085,0,1747250867,13153.346134169995,28955.480723579996,53318.34717648 2025-05-14,19:27:49.000,134,11100892,3845,0,1747250868,13153.51454191999,30799.963128510004,53318.29127952 2025-05-14,19:27:50.000,134,11100891,4125,0,1747250869,13153.723367530001,27572.434368450005,53318.34018936 2025-05-14,19:27:51.000,134,11100829,4165,0,1747250870,13153.911984209997,25267.08689325,53318.34717648 2025-05-14,19:27:52.000,134,11100812,3605,0,1747250871,13154.093864579998,28955.981211809994,53318.41704768 2025-05-14,19:27:53.000,134,11100890,3924,0,1747250872,13154.242063399994,29878.310528400005,53318.45198328001 2025-05-14,19:27:54.000,134,11100895,4125,0,1747250873,13154.322899119994,32183.989312710008,53318.42403480001 2025-05-14,19:27:55.000,134,11100839,3965,0,1747250874,13154.376789599999,23884.195618979997,53318.50089312001 2025-05-14,19:27:56.000,134,11100872,3965,0,1747250875,13154.423943769994,26650.936849200007,53318.48691888 2025-05-14,19:27:57.000,134,11100818,3765,0,1747250876,13154.45762532,29417.71332507,53318.54281584001 2025-05-14,19:27:58.000,134,11100834,3725,0,1747250877,13154.45762532,29417.952995490006,53318.59172568001 2025-05-14,19:27:59.000,134,11100880,3885,0,1747250878,13154.43068007999,32645.84831031,53318.57076432001 2025-05-14,19:28:00.000,134,11100910,3924,0,1747250879,13154.363316979994,34029.374006280006,53318.58473856 2025-05-14,19:28:01.000,134,11100890,3365,0,1747250880,13154.322899119994,32185.103075249994,53318.65460976 2025-05-14,19:28:02.000,134,11100876,3885,0,1747250881,13154.248799709989,26651.944874790002,53318.62666128 2025-05-14,19:28:03.000,134,11100836,3685,0,1747250882,13154.127546129988,32185.392089579997,53318.66858400001 2025-05-14,19:28:04.000,134,11100683,4085,0,1747250883,13153.986083620002,29879.931828300003,53318.66159688001 2025-05-14,19:28:05.000,134,11100668,3645,0,1747250884,13153.918720519992,28496.645802750005,53318.68954536001 2025-05-14,19:28:06.000,134,11100880,3645,0,1747250885,13153.797466939992,36335.581475340005,53318.61967416001 2025-05-14,19:28:07.000,134,11100820,3845,0,1747250886,13153.716631219992,28496.631704490006,53318.68255824 2025-05-14,19:28:08.000,134,11100860,3804,0,1747250887,13153.629059189996,31724.308496280006,53318.58473856 2025-05-14,19:28:09.000,134,11100884,3125,0,1747250888,13153.487596679995,31262.92179039,53318.598712800005 2025-05-14,19:28:10.000,134,11100855,3525,0,1747250889,13153.31918893,29418.305451990003,53318.64063552001 2025-05-14,19:28:11.000,134,11100824,3725,0,1747250890,13153.15078117999,27573.583376640003,53318.59172568001 2025-05-14,19:28:12.000,134,11100857,4045,0,1747250891,13152.881328779993,26651.15537223,53318.53582872 2025-05-14,19:28:13.000,134,11100919,3285,0,1747250892,13152.659030549992,31723.039652880005,53318.528841600004 2025-05-14,19:28:14.000,134,11100826,4004,0,1747250893,13152.436732319991,25728.39605871,53318.4589704 2025-05-14,19:28:15.000,134,11100832,3605,0,1747250894,13152.187488849995,29417.022510330004,53318.382112080006 2025-05-14,19:28:16.000,134,11100905,3685,0,1747250895,13152.01234478999,28955.692197480006,53318.34018936 2025-05-14,19:28:17.000,134,11100850,3605,0,1747250896,13151.897827519999,28955.649902699995,53318.319228 2025-05-14,19:28:18.000,134,11100822,3125,0,1747250897,13151.877618589999,28494.45352332,53318.214421200006 2025-05-14,19:28:19.000,134,11100916,3525,0,1747250898,13151.918036449999,35410.86955281001,53318.1794856 2025-05-14,19:28:20.000,134,11100867,4605,0,1747250899,13152.066235269995,25727.705243970006,53318.22839544 2025-05-14,19:28:21.000,134,11100865,3565,0,1747250900,13152.27506087999,29416.522022100005,53318.144550000005 2025-05-14,19:28:22.000,134,11100834,3965,0,1747250901,13152.510831729996,28955.494821839995,53318.18647272001 2025-05-14,19:28:23.000,134,11100870,3485,0,1747250902,13152.726393650002,31261.081967460006,53318.165511360006 2025-05-14,19:28:24.000,134,11100901,3965,0,1747250903,13152.955428189998,27111.435364710007,53318.193459840004 2025-05-14,19:28:25.000,134,11100846,3725,0,1747250904,13153.23161689999,28494.848274599994,53318.193459840004 2025-05-14,19:28:26.000,134,11100897,3485,0,1747250905,13153.41349726999,30339.471662130003,53318.13756288001 2025-05-14,19:28:27.000,134,11100862,3924,0,1747250906,13153.55495977999,32184.137344439994,53318.193459840004 2025-05-14,19:28:28.000,134,11100853,3005,0,1747250907,13153.642531810001,28495.468598039995,53318.22140832 2025-05-14,19:28:29.000,134,11100872,3804,0,1747250908,13153.736840149992,26190.057680669997,53318.22839544 2025-05-14,19:28:30.000,134,11100859,4045,0,1747250909,13153.770521699997,34028.979255,53318.1794856 2025-05-14,19:28:31.000,134,11100899,4205,0,1747250910,13153.736840149992,28495.74351411,53318.20743408001 2025-05-14,19:28:32.000,134,11100889,4125,0,1747250911,13153.716631219992,29879.050687049996,53318.25634392001 2025-05-14,19:28:33.000,134,11100901,3965,0,1747250912,13153.575168709991,31262.519989980006,53318.2493568 2025-05-14,19:28:34.000,134,11100844,3804,0,1747250913,13153.44044251,25729.22080692,53318.28429240001 2025-05-14,19:28:35.000,134,11100853,4165,0,1747250914,13153.25182582999,24807.08181684,53318.2493568 2025-05-14,19:28:36.000,134,11100883,4125,0,1747250915,13153.043000219994,28496.018430180004,53318.333202240006 2025-05-14,19:28:37.000,134,11100889,3965,0,1747250916,13152.874592469998,29879.374947029995,53318.29826664 2025-05-14,19:28:38.000,134,11100883,4085,0,1747250917,13152.672503169997,27573.900587490003,53318.34018936 2025-05-14,19:28:39.000,134,11100830,2965,0,1747250918,13152.483886490001,27112.824043319997,53318.2493568 2025-05-14,19:28:40.000,134,11100886,3725,0,1747250919,13152.248115639995,28034.991229920008,53318.24236968 2025-05-14,19:28:41.000,134,11100871,4325,0,1747250920,13152.086444199995,25268.278196219995,53318.18647272001 2025-05-14,19:28:42.000,134,11100856,3885,0,1747250921,13151.944981689994,30340.47968772,53318.22140832 2025-05-14,19:28:43.000,134,11100873,4565,0,1747250922,13151.742892389993,30340.388049030007,53318.17249848 2025-05-14,19:28:44.000,134,11100885,3645,0,1747250923,13151.715947149998,28495.814005410008,53318.15153712 2025-05-14,19:28:45.000,134,11100876,3645,0,1747250924,13151.621638809993,30340.063789050007,53318.06769168001 2025-05-14,19:28:46.000,134,11100821,4205,0,1747250925,13151.635111429998,33106.621741890005,53318.03974320001 2025-05-14,19:28:47.000,134,11100827,3885,0,1747250926,13151.709210839988,28034.385004740005,53318.025768960004 2025-05-14,19:28:48.000,134,11100842,3444,0,1747250927,13151.864145969994,31262.054747400005,53317.9349364 2025-05-14,19:28:49.000,134,11100877,3125,0,1747250928,13151.985399549994,31262.026550880008,53317.96987200001 2025-05-14,19:28:50.000,134,11100925,3605,0,1747250929,13152.18075254,24806.524935570007,53317.879039440006 2025-05-14,19:28:51.000,134,11100857,4085,0,1747250930,13152.369369219996,33106.466661030005,53317.88602656 2025-05-14,19:28:52.000,134,11100865,4004,0,1747250931,13152.456941249991,27112.083884670006,53317.879039440006 2025-05-14,19:28:53.000,134,11100860,3645,0,1747250932,13152.517568039992,31723.208832000004,53317.83711672 2025-05-14,19:28:54.000,134,11100858,3765,0,1747250933,13152.598403759992,28034.392053870004,53317.9349364 2025-05-14,19:28:55.000,134,11100870,3405,0,1747250934,13152.571458519997,25728.917694329997,53317.87205232001 2025-05-14,19:28:56.000,134,11100846,3804,0,1747250935,13152.510831729996,29417.840209410002,53317.879039440006 2025-05-14,19:28:57.000,134,11100890,3525,0,1747250936,13152.483886490001,29879.064785309994,53317.91397504 2025-05-14,19:28:58.000,134,11100834,3565,0,1747250937,13152.396314459991,36334.64394105,53317.90000080001 2025-05-14,19:28:59.000,134,11100877,4205,0,1747250938,13152.328951359996,27573.731408370004,53317.98384624 2025-05-14,19:29:00.000,134,11100842,3485,0,1747250939,13152.27506087999,30340.557228150006,53317.9349364 2025-05-14,19:29:01.000,134,11100863,4205,0,1747250940,13152.23464301999,30801.90868839,53317.92096216001 2025-05-14,19:29:02.000,134,11100853,4004,0,1747250941,13152.19422515999,34029.818101469995,53317.92096216001 2025-05-14,19:29:03.000,134,11100881,3965,0,1747250942,13152.167279919995,30802.155407939994,53317.830129600006 2025-05-14,19:29:04.000,134,11100873,3885,0,1747250943,13152.14033468,29418.876431519995,53317.90000080001 2025-05-14,19:29:05.000,134,11100840,3765,0,1747250944,13152.066235269995,30341.163453329995,53317.85109096001 2025-05-14,19:29:06.000,134,11100871,4285,0,1747250945,13152.05949896,27113.345678939993,53317.858078080004 2025-05-14,19:29:07.000,134,11100909,4125,0,1747250946,13151.99213585999,29879.988221339998,53317.830129600006 2025-05-14,19:29:08.000,134,11100884,3645,0,1747250947,13151.918036449999,35874.286408140004,53317.84410384 2025-05-14,19:29:09.000,134,11100862,3405,0,1747250948,13151.938245379999,32185.33569654,53317.879039440006 2025-05-14,19:29:10.000,134,11100884,3685,0,1747250949,13151.958454309999,33107.49583401,53317.87205232001 2025-05-14,19:29:11.000,134,11100859,4325,0,1747250950,13152.046026339995,32185.19471394,53317.8650652 2025-05-14,19:29:12.000,134,11100846,3845,0,1747250951,13152.086444199995,30340.712309010007,53317.80218112001 2025-05-14,19:29:13.000,134,11100860,3804,0,1747250952,13152.187488849995,31724.019481950003,53317.809168240005 2025-05-14,19:29:14.000,134,11100860,3725,0,1747250953,13152.23464301999,26651.867334359995,53317.81615536 2025-05-14,19:29:15.000,134,11100736,3685,0,1747250954,13152.207697779995,31724.125218899993,53317.80218112001 2025-05-14,19:29:16.000,134,11100740,3765,0,1747250955,13152.20096147,25729.791786450005,53317.83711672 2025-05-14,19:29:17.000,134,11100895,4125,0,1747250956,13152.167279919995,31263.154411680007,53317.809168240005 2025-05-14,19:29:18.000,134,11100878,3565,0,1747250957,13152.187488849995,31724.35784019,53317.830129600006 2025-05-14,19:29:19.000,134,11100822,3525,0,1747250958,13152.167279919995,27113.324531549995,53317.80218112001 2025-05-14,19:29:20.000,134,11100886,3685,0,1747250959,13152.187488849995,29418.97511934,53317.8650652 2025-05-14,19:29:21.000,134,11100881,4245,0,1747250960,13152.2211704,29419.031512379996,53317.90698792 2025-05-14,19:29:22.000,134,11100851,4205,0,1747250961,13152.207697779995,31263.499819050005,53317.90698792 2025-05-14,19:29:23.000,134,11100869,4165,0,1747250962,13152.19422515999,34030.184656230005,53317.87205232001 2025-05-14,19:29:24.000,134,11100872,3485,0,1747250963,13152.106653129995,27113.493710669994,53317.90000080001 2025-05-14,19:29:25.000,134,11100876,3565,0,1747250964,13151.985399549994,25268.8844214,53317.78820688 2025-05-14,19:29:26.000,134,11100879,4765,0,1747250965,13151.823728109994,28035.449423369995,53317.82314248001 2025-05-14,19:29:27.000,134,11100858,3804,0,1747250966,13151.682265599993,27574.24599486,53317.795194 2025-05-14,19:29:28.000,134,11100827,4085,0,1747250967,13151.608166190003,28957.433332589993,53317.74628416 2025-05-14,19:29:29.000,134,11100873,4365,0,1747250968,13151.540803089993,35873.91985337999,53317.75327128001 2025-05-14,19:29:30.000,134,11100912,3565,0,1747250969,13151.534066779997,27573.837145319994,53317.78820688 2025-05-14,19:29:31.000,134,11100862,3725,0,1747250970,13151.534066779997,27112.605520290002,53317.82314248001 2025-05-14,19:29:32.000,134,11100867,3965,0,1747250971,13151.540803089993,29418.01643766,53317.70436144001 2025-05-14,19:29:33.000,134,11100818,3565,0,1747250972,13151.540803089993,33567.888612569994,53317.73929704 2025-05-14,19:29:34.000,134,11100843,4165,0,1747250973,13151.574484639998,28956.784812629994,53317.75327128001 2025-05-14,19:29:35.000,134,11100827,3924,0,1747250974,13151.554275709997,27573.46354143,53317.73230992001 2025-05-14,19:29:36.000,134,11100869,3924,0,1747250975,13151.601429879993,29879.00839227,53317.69737432 2025-05-14,19:29:37.000,134,11100724,3645,0,1747250976,13151.594693569998,34029.03564803999,53317.77423264 2025-05-14,19:29:38.000,134,11100734,3725,0,1747250977,13151.648584049988,30340.247066430005,53317.73929704 2025-05-14,19:29:39.000,134,11100914,3405,0,1747250978,13151.709210839988,32184.72947136,53317.70436144001 2025-05-14,19:29:40.000,134,11100726,3444,0,1747250979,13151.742892389993,23423.67595608,53317.65545160001 2025-05-14,19:29:41.000,134,11100723,4205,0,1747250980,13151.756365009998,26190.325547610002,53317.711348560006 2025-05-14,19:29:42.000,134,11100778,3845,0,1747250981,13151.729419769988,27112.570274640006,53317.66942584 2025-05-14,19:29:43.000,134,11100822,3525,0,1747250982,13151.628375120003,28956.982188270005,53317.690387200004 2025-05-14,19:29:44.000,134,11100854,3845,0,1747250983,13151.587957260002,23423.67595608,53317.711348560006 2025-05-14,19:29:45.000,134,11100862,3645,0,1747250984,13151.574484639998,25268.186557530003,53317.69737432 2025-05-14,19:29:46.000,134,11100881,3685,0,1747250985,13151.621638809993,27573.879440100005,53317.57160616 2025-05-14,19:29:47.000,134,11100849,4045,0,1747250986,13151.742892389993,30340.578375540004,53317.60654176 2025-05-14,19:29:48.000,134,11100834,3765,0,1747250987,13151.897827519999,26190.755544540007,53317.64846448 2025-05-14,19:29:49.000,134,11100831,4205,0,1747250988,13152.09991682,31263.147362550008,53317.641477360005 2025-05-14,19:29:50.000,134,11100895,4045,0,1747250989,13152.29526980999,27574.351731810006,53317.66942584 2025-05-14,19:29:51.000,134,11100899,4165,0,1747250990,13152.490622799996,30341.198698980006,53317.7253228 2025-05-14,19:29:52.000,134,11100865,4045,0,1747250991,13152.672503169997,27574.640746139994,53317.711348560006 2025-05-14,19:29:53.000,134,11100821,4085,0,1747250992,13152.861119849993,28496.934817080008,53317.858078080004 2025-05-14,19:29:54.000,134,11100717,3965,0,1747250993,13152.928482949988,31724.893574069996,53317.90000080001 2025-05-14,19:29:55.000,134,11100827,4125,0,1747250994,13152.935219259998,35874.98427201,53317.87205232001 2025-05-14,19:29:56.000,134,11100830,4004,0,1747250995,13152.935219259998,30802.803927900008,53317.91397504 2025-05-14,19:29:57.000,134,11100886,3605,0,1747250996,13152.928482949988,28036.133188980006,53317.976859120005 2025-05-14,19:29:58.000,134,11100796,3765,0,1747250997,13152.888065089988,26191.64373492,53317.976859120005 2025-05-14,19:29:59.000,134,11100806,3645,0,1747250998,13152.813965679998,28958.32152297,53318.01179472 2025-05-14,19:30:00.000,134,11100865,4004,0,1747250999,13152.692712099997,28958.215786019995,53318.0048076 2025-05-14,19:30:01.000,134,11100829,4165,0,1747251000,13152.571458519997,31263.626703390008,53318.03275608 2025-05-14,19:30:02.000,134,11100870,3845,0,1747251001,13152.389578149996,29880.065761770005,53318.046730320006 2025-05-14,19:30:03.000,134,11100827,4085,0,1747251002,13152.187488849995,25729.84817949,53317.95589776 2025-05-14,19:30:04.000,134,11100882,3685,0,1747251003,13152.0190811,28957.36284129,53317.976859120005 2025-05-14,19:30:05.000,134,11100843,4245,0,1747251004,13151.904563829994,25729.340642130002,53317.96288488 2025-05-14,19:30:06.000,134,11100704,3645,0,1747251005,13151.837200729999,25729.171463010003,53317.90698792 2025-05-14,19:30:07.000,134,11100705,4004,0,1747251006,13151.830464419989,30801.14033322,53317.90698792 2025-05-14,19:30:08.000,134,11100694,3765,0,1747251007,13151.857409659999,31723.24407765,53317.9349364 2025-05-14,19:30:09.000,134,11100683,3965,0,1747251008,13151.965190619994,30800.907711930005,53317.90000080001 2025-05-14,19:30:10.000,134,11100720,3245,0,1747251009,13152.09991682,28495.292369789997,53317.91397504 2025-05-14,19:30:11.000,134,11100803,4125,0,1747251010,13152.19422515999,29417.508900300003,53317.927949280005 2025-05-14,19:30:12.000,134,11100861,3924,0,1747251011,13152.34242398,32645.178642960003,53317.8650652 2025-05-14,19:30:13.000,134,11100759,4085,0,1747251012,13152.517568039992,28034.10303954,53317.85109096001 2025-05-14,19:30:14.000,134,11100848,3525,0,1747251013,13152.672503169997,28495.207780230005,53317.858078080004 2025-05-14,19:30:15.000,134,11100857,4325,0,1747251014,13152.840910919993,32184.031607490004,53317.83711672 2025-05-14,19:30:16.000,134,11100915,3444,0,1747251015,13153.049736529989,28956.40415961,53317.795194 2025-05-14,19:30:17.000,134,11100897,4325,0,1747251016,13153.19793535,24345.328556189997,53317.87205232001 2025-05-14,19:30:18.000,134,11100879,4205,0,1747251017,13153.406760959995,29417.494802040004,53317.82314248001 2025-05-14,19:30:19.000,134,11100914,3804,0,1747251018,13153.568432399996,30339.68313603,53317.96987200001 2025-05-14,19:30:20.000,134,11100910,3485,0,1747251019,13153.757049079992,31261.829175239996,53317.99083336001 2025-05-14,19:30:21.000,134,11100929,4325,0,1747251020,13153.871566349997,29417.38906509,53318.0048076 2025-05-14,19:30:22.000,134,11100881,4245,0,1747251021,13153.972610999997,33106.18469583,53318.046730320006 2025-05-14,19:30:23.000,134,11100854,3605,0,1747251022,13153.986083620002,30339.64789038,53318.08865304001 2025-05-14,19:30:24.000,134,11100916,3685,0,1747251023,13154.019765169993,30800.79492585,53318.1794856 2025-05-14,19:30:25.000,134,11100893,4125,0,1747251024,13153.992819929997,26651.035537019998,53318.15153712 2025-05-14,19:30:26.000,134,11100917,4085,0,1747251025,13153.945665760002,30339.915757320006,53318.17249848 2025-05-14,19:30:27.000,134,11100862,3645,0,1747251026,13153.878302659992,24806.658869039995,53318.27730528 2025-05-14,19:30:28.000,134,11100841,4004,0,1747251027,13153.837884799992,31262.245073910002,53318.29127952 2025-05-14,19:30:29.000,134,11100911,4165,0,1747251028,13153.750312769997,29417.85430767,53318.28429240001 2025-05-14,19:30:30.000,134,11100926,3645,0,1747251029,13153.656004429991,20656.864234559995,53318.32621512001 2025-05-14,19:30:31.000,134,11100886,3804,0,1747251030,13153.53475084999,34028.93696022,53318.319228 2025-05-14,19:30:32.000,134,11100821,4325,0,1747251031,13153.37981572,30339.98624862,53318.32621512001 2025-05-14,19:30:33.000,134,11100865,4325,0,1747251032,13153.25856214,29417.727423329998,53318.34018936 2025-05-14,19:30:34.000,134,11100829,4125,0,1747251033,13153.13057224999,32184.24308139,53318.333202240006 2025-05-14,19:30:35.000,134,11100859,3924,0,1747251034,13153.016054979998,28495.292369789997,53318.29127952 2025-05-14,19:30:36.000,134,11100878,3605,0,1747251035,13152.908274019988,28956.41120874,53318.28429240001 2025-05-14,19:30:37.000,134,11100876,3685,0,1747251036,13152.888065089988,31722.94801419,53318.28429240001 2025-05-14,19:30:38.000,134,11100924,3565,0,1747251037,13152.874592469998,34489.555310940006,53318.27730528 2025-05-14,19:30:39.000,134,11100884,3685,0,1747251038,13152.928482949988,30339.49280952,53318.23538256001 2025-05-14,19:30:40.000,134,11100920,3605,0,1747251039,13153.002582359994,32183.862428370005,53318.29127952 2025-05-14,19:30:41.000,134,11100897,3965,0,1747251040,13153.11036331999,25728.38900958,53318.333202240006 2025-05-14,19:30:42.000,134,11100879,4004,0,1747251041,13153.265298449995,29878.296430140006,53318.29826664 2025-05-14,19:30:43.000,134,11100868,3765,0,1747251042,13153.48086037,30800.49886239,53318.27031816 2025-05-14,19:30:44.000,134,11100895,4325,0,1747251043,13153.777258009992,30339.372974309998,53318.382112080006 2025-05-14,19:30:45.000,134,11100899,4045,0,1747251044,13154.060183029993,31261.681143509995,53318.39608632 2025-05-14,19:30:46.000,134,11100896,3804,0,1747251045,13154.302690189994,28495.123190669998,53318.37512496001 2025-05-14,19:30:47.000,134,11100879,4325,0,1747251046,13154.57214258999,27111.907656420008,53318.43800904 2025-05-14,19:30:48.000,134,11100924,3565,0,1747251047,13154.814649749991,31723.08194766,53318.53582872 2025-05-14,19:30:49.000,134,11100962,3725,0,1747251048,13155.016739049992,34028.746633710005,53318.647622640005 2025-05-14,19:30:50.000,134,11100884,3605,0,1747251049,13155.198619419993,30340.099034700004,53318.67557112 2025-05-14,19:30:51.000,134,11100858,3645,0,1747251050,13155.326609309988,27573.62567142,53318.73146808 2025-05-14,19:30:52.000,134,11100856,3525,0,1747251051,13155.427653959989,30801.506887979995,53318.90614608001 2025-05-14,19:30:53.000,134,11100885,4485,0,1747251052,13155.420917649993,32184.87750309,53318.934094560005 2025-05-14,19:30:54.000,134,11100873,3965,0,1747251053,13155.407445029989,34029.35990802001,53318.9131332 2025-05-14,19:30:55.000,134,11100882,3685,0,1747251054,13155.340081929993,30340.592473800003,53318.94108168 2025-05-14,19:30:56.000,134,11100944,3804,0,1747251055,13155.218828349993,25729.552116029998,53319.01095288 2025-05-14,19:30:57.000,134,11100789,4045,0,1747251056,13155.104311080002,30340.747554660004,53319.02492712001 2025-05-14,19:30:58.000,134,11100736,4045,0,1747251057,13154.949375949996,30340.76870205,53319.06684984 2025-05-14,19:30:59.000,134,11100774,3804,0,1747251058,13154.84159499,24807.42017508,53319.17864376 2025-05-14,19:31:00.000,134,11100893,4165,0,1747251059,13154.74055034,28957.426283459994,53319.10877256 2025-05-14,19:31:01.000,134,11100900,3685,0,1747251060,13154.706868789995,35412.977242680005,53319.19261800001 2025-05-14,19:31:02.000,134,11100884,3725,0,1747251061,13154.686659859995,34951.88660025,53319.2275536 2025-05-14,19:31:03.000,134,11100860,3685,0,1747251062,13154.67992355,35874.13132728,53319.23454072 2025-05-14,19:31:04.000,134,11100913,3965,0,1747251063,13154.747286649996,33107.418293580005,53319.23454072 2025-05-14,19:31:05.000,134,11100899,4045,0,1747251064,13154.855067609991,24346.26609048,53319.19261800001 2025-05-14,19:31:06.000,134,11100832,3885,0,1747251065,13155.016739049992,24807.434273339997,53319.24851496 2025-05-14,19:31:07.000,134,11100918,3605,0,1747251066,13155.158201559992,27112.929780270002,53319.38127024001 2025-05-14,19:31:08.000,134,11100886,3645,0,1747251067,13155.326609309988,26190.67800411,53319.33934752001 2025-05-14,19:31:09.000,134,11100940,3605,0,1747251068,13155.441126579994,31262.809004309995,53319.39524448 2025-05-14,19:31:10.000,134,11100913,3924,0,1747251069,13155.582589089994,31262.787856919997,53319.42319296 2025-05-14,19:31:11.000,134,11100923,4045,0,1747251070,13155.62974325999,32646.080931599994,53319.437167200005 2025-05-14,19:31:12.000,134,11100938,3765,0,1747251071,13155.724051599995,29879.367897899996,53319.44415432 2025-05-14,19:31:13.000,134,11100855,4365,0,1747251072,13155.75099683999,27573.77370315,53319.49306416 2025-05-14,19:31:14.000,134,11100914,3725,0,1747251073,13155.79141469999,26190.410137169994,53319.56992248 2025-05-14,19:31:15.000,134,11100925,4125,0,1747251074,13155.865514109995,29418.19971504,53319.604858080005 2025-05-14,19:31:16.000,134,11100896,3085,0,1747251075,13155.87225041999,32645.946998130006,53319.68870352 2025-05-14,19:31:17.000,134,11100929,4085,0,1747251076,13155.87225041999,33107.065837079994,53319.59787096001 2025-05-14,19:31:18.000,134,11100917,4085,0,1747251077,13155.87898673,28957.04563044,53319.70966488 2025-05-14,19:31:19.000,134,11100751,4125,0,1747251078,13155.885723039995,28495.947938879995,53319.772548960005 2025-05-14,19:31:20.000,134,11100780,3365,0,1747251079,13155.926140899996,25729.298347350006,53319.772548960005 2025-05-14,19:31:21.000,134,11100810,3725,0,1747251080,13155.98003138,28957.0597287,53319.77953608 2025-05-14,19:31:22.000,134,11100794,3645,0,1747251081,13156.0608671,29418.150371130003,53319.84242016001 2025-05-14,19:31:23.000,134,11100914,3725,0,1747251082,13156.094548649991,29418.249058949994,53319.90530424 2025-05-14,19:31:24.000,134,11100918,3845,0,1747251083,13156.188856989997,31723.829155440006,53319.96120120001 2025-05-14,19:31:25.000,134,11100962,3924,0,1747251084,13156.283165330002,25729.559165159997,53320.02408528 2025-05-14,19:31:26.000,134,11100856,3725,0,1747251085,13156.343792120002,29418.573318929994,53320.02408528 2025-05-14,19:31:27.000,134,11100989,4085,0,1747251086,13156.518936179993,32185.406187839995,53320.038059520004 2025-05-14,19:31:28.000,134,11100918,3685,0,1747251087,13156.640189759994,31263.422278619997,53320.107930720005 2025-05-14,19:31:29.000,134,11100956,4004,0,1747251088,13156.84901536999,29419.186593239996,53320.156840560005 2025-05-14,19:31:30.000,134,11100928,3485,0,1747251089,13157.003950499995,28958.293326450002,53320.21273752 2025-05-14,19:31:31.000,134,11100907,3965,0,1747251090,13157.21951242,28958.4695547,53320.240686 2025-05-14,19:31:32.000,134,11100940,3485,0,1747251091,13157.381183860001,32186.449459080002,53320.34549280001 2025-05-14,19:31:33.000,134,11100816,3804,0,1747251092,13157.502437440002,32647.695182370007,53320.38741552001 2025-05-14,19:31:34.000,134,11100942,3765,0,1747251093,13157.569800539997,29420.011341449994,53320.3804284 2025-05-14,19:31:35.000,134,11100931,4045,0,1747251094,13157.576536849992,27575.571231299997,53320.42235112 2025-05-14,19:31:36.000,134,11100927,3565,0,1747251095,13157.495701129992,31264.444402470006,53320.42933824 2025-05-14,19:31:37.000,134,11100904,3685,0,1747251096,13157.387920169997,28036.471547220004,53320.443312480005 2025-05-14,19:31:38.000,134,11100919,3365,0,1747251097,13157.212776109991,28958.46250557,53320.47824808 2025-05-14,19:31:39.000,134,11100884,3725,0,1747251098,13156.99721419,25269.279172680006,53320.47126096 2025-05-14,19:31:40.000,134,11100941,3685,0,1747251099,13156.754707029999,28035.72433944,53320.49920944 2025-05-14,19:31:41.000,134,11100913,4085,0,1747251100,13156.566090349988,33568.734508170004,53320.52715792 2025-05-14,19:31:42.000,134,11100970,3525,0,1747251101,13156.390946289997,30340.670014229996,53320.53414504001 2025-05-14,19:31:43.000,134,11100809,4125,0,1747251102,13156.229274849997,26651.458484820003,53320.42235112 2025-05-14,19:31:44.000,134,11100934,3804,0,1747251103,13156.155175439992,27573.44239404,53320.47824808 2025-05-14,19:31:45.000,134,11100909,3365,0,1747251104,13156.128230199996,34950.89267292,53320.50619656001 2025-05-14,19:31:46.000,134,11100918,3605,0,1747251105,13156.236011159992,27111.928803810006,53320.562093520006 2025-05-14,19:31:47.000,134,11100953,4045,0,1747251106,13156.343792120002,25267.43934975,53320.47126096 2025-05-14,19:31:48.000,134,11100942,3725,0,1747251107,13156.539145109993,30339.556251689995,53320.492222320005 2025-05-14,19:31:49.000,134,11100981,4045,0,1747251108,13156.842279059994,29417.445458129994,53320.5201708 2025-05-14,19:31:50.000,134,11100946,3685,0,1747251109,13157.15888563,29878.67708316,53320.541132160004 2025-05-14,19:31:51.000,134,11100966,3804,0,1747251110,13157.529382679997,25728.88949781,53320.57606776 2025-05-14,19:31:52.000,134,11101017,3965,0,1747251111,13157.825780319989,31262.44244955,53320.59702912 2025-05-14,19:31:53.000,134,11100933,4285,0,1747251112,13158.17606844,29418.263157210007,53320.65292608001 2025-05-14,19:31:54.000,134,11100936,3804,0,1747251113,13158.499411320001,26190.783741060004,53320.659913200005 2025-05-14,19:31:55.000,134,11100978,2925,0,1747251114,13158.775600029992,28496.68809753,53320.73677152 2025-05-14,19:31:56.000,134,11100938,3965,0,1747251115,13159.038316119993,27113.648791529995,53320.85555256 2025-05-14,19:31:57.000,134,11100951,3285,0,1747251116,13159.20672386999,29419.412165400005,53320.88350104 2025-05-14,19:31:58.000,134,11100968,3885,0,1747251117,13159.32797744999,31264.091945969994,53320.91843664001 2025-05-14,19:31:59.000,134,11100942,3965,0,1747251118,13159.41554948,30342.016398060005,53321.03023056 2025-05-14,19:32:00.000,134,11100926,3605,0,1747251119,13159.43575841,28497.710221379995,53321.10010176 2025-05-14,19:32:01.000,134,11100778,3885,0,1747251120,13159.43575841,30803.38195656,53321.22586992001 2025-05-14,19:32:02.000,134,11100974,3645,0,1747251121,13159.37513162,35414.55624780001,53321.20490856001 2025-05-14,19:32:03.000,134,11100946,3725,0,1747251122,13159.30776851999,28036.67597199,53321.288754 2025-05-14,19:32:04.000,134,11100972,3725,0,1747251123,13159.213460179999,28036.53498939,53321.33766384 2025-05-14,19:32:05.000,134,11100948,3645,0,1747251124,13159.092206599998,32186.45650821,53321.379586560004 2025-05-14,19:32:06.000,134,11100924,4165,0,1747251125,13159.004634569988,28497.35776488,53321.39356080001 2025-05-14,19:32:07.000,134,11100963,3924,0,1747251126,13159.051788739998,26191.545047100008,53321.5333032 2025-05-14,19:32:08.000,134,11100941,4085,0,1747251127,13159.092206599998,28958.032508639997,53321.52631608 2025-05-14,19:32:09.000,134,11100967,4365,0,1747251128,13159.125888149989,30341.156404199995,53321.51932896001 2025-05-14,19:32:10.000,134,11100959,4004,0,1747251129,13159.25387804,35413.16052006,53321.58920016001 2025-05-14,19:32:11.000,134,11100975,4245,0,1747251130,13159.402076859995,29879.713305269994,53321.69400696 2025-05-14,19:32:12.000,134,11100989,4125,0,1747251131,13159.59069353999,29418.50987676,53321.7429168 2025-05-14,19:32:13.000,134,11100914,3565,0,1747251132,13159.752364979991,29879.593470060005,53321.784839520005 2025-05-14,19:32:14.000,134,11100926,3845,0,1747251133,13159.934245349992,30801.979179689995,53321.812788 2025-05-14,19:32:15.000,134,11100940,3444,0,1747251134,13160.163279889988,34029.8956419,53321.87567208001 2025-05-14,19:32:16.000,134,11100904,3725,0,1747251135,13160.378841809994,27574.57730397,53321.88964632 2025-05-14,19:32:17.000,134,11100938,4205,0,1747251136,13160.601140039995,32647.081908060005,53321.93156904 2025-05-14,19:32:18.000,134,11100937,4365,0,1747251137,13160.81670196,29419.517902349995,53321.98047888 2025-05-14,19:32:19.000,134,11100910,3045,0,1747251138,13160.937955540001,28497.463501830003,53322.07829856 2025-05-14,19:32:20.000,134,11100903,4205,0,1747251139,13161.072681739992,34953.282327990004,53322.19009248001 2025-05-14,19:32:21.000,134,11100898,3845,0,1747251140,13161.173726389992,27114.417146699998,53322.24598944 2025-05-14,19:32:22.000,134,11100803,3804,0,1747251141,13161.146781149997,31725.563241419994,53322.287912160005 2025-05-14,19:32:23.000,134,11100929,4245,0,1747251142,13161.153517459992,26653.227816450002,53322.32983488001 2025-05-14,19:32:24.000,134,11100925,3965,0,1747251143,13161.079418050002,29419.969046669998,53322.41368032 2025-05-14,19:32:25.000,134,11100899,4205,0,1747251144,13161.018791260001,26192.144223149997,53322.46259016 2025-05-14,19:32:26.000,134,11100883,4085,0,1747251145,13160.964900779996,25730.997187679997,53322.48355152 2025-05-14,19:32:27.000,134,11100952,3765,0,1747251146,13160.890801369991,29419.877407980006,53322.54643560001 2025-05-14,19:32:28.000,134,11100928,3725,0,1747251147,13160.890801369991,29880.953952149997,53322.623293920005 2025-05-14,19:32:29.000,134,11100934,3924,0,1747251148,13160.944691849996,32186.590441680004,53322.65822952 2025-05-14,19:32:30.000,134,11100920,3845,0,1747251149,13161.059209120001,32647.709280630006,53322.63028104 2025-05-14,19:32:31.000,134,11100911,4125,0,1747251150,13161.241089490002,26192.059633590005,53322.69316512001 2025-05-14,19:32:32.000,134,11100924,3645,0,1747251151,13161.483596649989,34953.33872103,53322.66521664001 2025-05-14,19:32:33.000,134,11100920,3885,0,1747251152,13161.759785359995,29420.025439710007,53322.78399768001 2025-05-14,19:32:34.000,134,11100880,3765,0,1747251153,13162.089864549991,27114.593374949996,53322.88181736001 2025-05-14,19:32:35.000,134,11100931,4085,0,1747251154,13162.332371709992,30803.734413059996,53322.87483024 2025-05-14,19:32:36.000,134,11100907,3885,0,1747251155,13162.662450899988,32648.350751460006,53322.90277872001 2025-05-14,19:32:37.000,134,11100953,4325,0,1747251156,13162.95211223,30342.989178000003,53323.021559759996 2025-05-14,19:32:38.000,134,11100973,4125,0,1747251157,13163.23503725,28498.697099580007,53323.16828928001 2025-05-14,19:32:39.000,134,11100898,3685,0,1747251158,13163.464071789997,26654.299284210007,53323.18226352 2025-05-14,19:32:40.000,134,11100926,3645,0,1747251159,13163.652688469992,28037.676948449996,53323.30104456 2025-05-14,19:32:41.000,134,11100954,3845,0,1747251160,13163.821096219988,24348.66279468,53323.391877120004 2025-05-14,19:32:42.000,134,11100772,3804,0,1747251161,13163.821096219988,25270.858177799993,53323.4896968 2025-05-14,19:32:43.000,134,11100952,3525,0,1747251162,13163.699842640002,28037.49367107,53323.580529360006 2025-05-14,19:32:44.000,134,11100908,3845,0,1747251163,13163.538171200002,29420.666910540007,53323.524632399996 2025-05-14,19:32:45.000,134,11100897,3965,0,1747251164,13163.3360819,29881.602472109997,53323.65040056001 2025-05-14,19:32:46.000,134,11100932,3725,0,1747251165,13163.05315688,30803.67097089,53323.692323279996 2025-05-14,19:32:47.000,134,11100901,4165,0,1747251166,13162.763495549989,32186.928799920002,53323.692323279996 2025-05-14,19:32:48.000,134,11100916,3645,0,1747251167,13162.547933629998,30342.100987619997,53323.748220240006 2025-05-14,19:32:49.000,134,11100890,3885,0,1747251168,13162.366053259997,31264.169486400002,53323.69931040001 2025-05-14,19:32:50.000,134,11100903,4245,0,1747251169,13162.298690160002,30341.75558025,53323.82507856 2025-05-14,19:32:51.000,134,11100920,3765,0,1747251170,13162.271744919992,28035.985157250005,53323.74123312001 2025-05-14,19:32:52.000,134,11100910,3685,0,1747251171,13162.325635399997,29880.354776099994,53323.797130080005 2025-05-14,19:32:53.000,134,11100905,3965,0,1747251172,13162.433416359992,30341.290337669998,53323.77616872 2025-05-14,19:32:54.000,134,11100866,3645,0,1747251173,13162.635505659993,31263.429327749996,53323.748220240006 2025-05-14,19:32:55.000,134,11100920,3845,0,1747251174,13162.803913409989,30802.25409576,53323.797130080005 2025-05-14,19:32:56.000,134,11100888,3165,0,1747251175,13163.08683842999,26191.122099300002,53323.77616872 2025-05-14,19:32:57.000,134,11100914,3765,0,1747251176,13163.3360819,31263.37293471,53323.81809144001 2025-05-14,19:32:58.000,134,11100924,3725,0,1747251177,13163.598797990002,31724.562264959997,53323.85302704 2025-05-14,19:32:59.000,134,11100883,4165,0,1747251178,13163.942349799989,35413.562320469995,53323.9438596 2025-05-14,19:33:00.000,134,11100893,4125,0,1747251179,13164.299374229995,28958.01841038,53324.04167928 2025-05-14,19:33:01.000,134,11100889,3405,0,1747251180,13164.636189730001,28035.942862469994,53324.06962776 2025-05-14,19:33:02.000,134,11100859,4445,0,1747251181,13164.973005229993,29880.488709569996,53324.21635728 2025-05-14,19:33:03.000,134,11100896,3645,0,1747251182,13165.30308441999,30341.776727639997,53324.32116408001 2025-05-14,19:33:04.000,134,11100919,3685,0,1747251183,13165.54559157999,29880.798871289997,53324.432958 2025-05-14,19:33:05.000,134,11100965,3765,0,1747251184,13165.761153499996,28036.49974374,53324.516803440005 2025-05-14,19:33:06.000,134,11100872,4125,0,1747251185,13165.855461840001,28958.885453370007,53324.586674640006 2025-05-14,19:33:07.000,134,11100896,3045,0,1747251186,13165.875670770001,25270.054576979994,53324.67052008 2025-05-14,19:33:08.000,134,11100893,4405,0,1747251187,13165.969979109992,31725.79586271,53324.70545568001 2025-05-14,19:33:09.000,134,11100900,3965,0,1747251188,13165.949770179992,34031.411204849996,53324.82423672001 2025-05-14,19:33:10.000,134,11100851,4685,0,1747251189,13165.936297560002,27575.789754330006,53324.852185200005 2025-05-14,19:33:11.000,134,11100879,3165,0,1747251190,13165.895879700001,29420.293306649997,53324.90808216 2025-05-14,19:33:12.000,134,11100900,3045,0,1747251191,13165.848725529991,27114.72730842,53324.99891472 2025-05-14,19:33:13.000,134,11100918,3804,0,1747251192,13165.727471949991,29881.482636900007,53325.068785920004 2025-05-14,19:33:14.000,134,11100958,3804,0,1747251193,13165.639899919996,28036.901544149994,53325.15263136 2025-05-14,19:33:15.000,134,11100943,4605,0,1747251194,13165.54559157999,29881.278212129997,53325.1666056 2025-05-14,19:33:16.000,134,11100938,4325,0,1747251195,13165.397392759995,31264.571286809994,53325.14564424 2025-05-14,19:33:17.000,134,11100884,3565,0,1747251196,13165.309820729999,28497.787761810003,53325.21551544 2025-05-14,19:33:18.000,134,11100869,3965,0,1747251197,13165.30308441999,28036.67597199,53325.22948968001 2025-05-14,19:33:19.000,134,11100891,4645,0,1747251198,13165.269402869999,23425.466435099996,53325.27839952001 2025-05-14,19:33:20.000,134,11100895,4485,0,1747251199,13165.249193939999,29881.08083649,53325.26442528 2025-05-14,19:33:21.000,134,11100909,4165,0,1747251200,13165.289611799999,31264.36686204,53325.29237376 2025-05-14,19:33:22.000,134,11100933,4565,0,1747251201,13165.34350227999,28958.64578295,53325.285386640004 2025-05-14,19:33:23.000,134,11100836,3405,0,1747251202,13165.356974899994,32186.400115170007,53325.29936088001 2025-05-14,19:33:24.000,134,11100942,3725,0,1747251203,13165.35023859,32186.259132570005,53325.32032224 2025-05-14,19:33:25.000,134,11100944,3765,0,1747251204,13165.36371120999,30341.663941560008,53325.306348000006 2025-05-14,19:33:26.000,134,11100893,3565,0,1747251205,13165.38392013999,29880.509856959994,53325.38320632 2025-05-14,19:33:27.000,134,11100871,4285,0,1747251206,13165.46475585999,23885.957901479997,53325.34827072001 2025-05-14,19:33:28.000,134,11100953,4205,0,1747251207,13165.61295468,29419.200691499995,53325.39718056001 2025-05-14,19:33:29.000,134,11100912,3725,0,1747251208,13165.75441719,28958.053656029995,53325.46705176001 2025-05-14,19:33:30.000,134,11100926,3685,0,1747251209,13165.889143389992,32185.800939120003,53325.474038880006 2025-05-14,19:33:31.000,134,11100917,4325,0,1747251210,13166.003660659997,26652.325527809997,53325.44609040001 2025-05-14,19:33:32.000,134,11100911,4365,0,1747251211,13166.091232689992,30802.345734450006,53325.48801312 2025-05-14,19:33:33.000,134,11100926,3765,0,1747251212,13166.111441619993,25269.067698779996,53325.48801312 2025-05-14,19:33:34.000,134,11100939,3444,0,1747251213,13166.151859479993,29419.094954550004,53325.52993584 2025-05-14,19:33:35.000,134,11100912,3725,0,1747251214,13166.158595790002,31724.653903650003,53325.571858560004 2025-05-14,19:33:36.000,134,11100913,4645,0,1747251215,13166.165332099998,34952.61266064001,53325.592819920006 2025-05-14,19:33:37.000,134,11100909,4165,0,1747251216,13166.239431509988,27574.824023520006,53325.63474264001 2025-05-14,19:33:38.000,134,11100932,3725,0,1747251217,13166.252904129993,29880.502807829995,53325.62775552 2025-05-14,19:33:39.000,134,11100979,4205,0,1747251218,13166.273113059993,29419.46855844,53325.67666536 2025-05-14,19:33:40.000,134,11100934,4125,0,1747251219,13166.266376749998,30341.790825899996,53325.64871688 2025-05-14,19:33:41.000,134,11100913,4365,0,1747251220,13166.199013650003,31725.105047970006,53325.655704 2025-05-14,19:33:42.000,134,11100945,4045,0,1747251221,13166.131650549993,28958.434309050004,53325.70461384 2025-05-14,19:33:43.000,134,11100866,3325,0,1747251222,13166.037342210002,30341.833120680007,53325.739549440004 2025-05-14,19:33:44.000,134,11100891,3405,0,1747251223,13165.929561249992,29880.77067477,53325.739549440004 2025-05-14,19:33:45.000,134,11100896,3845,0,1747251224,13165.828516599991,35414.22493869001,53325.71160096001 2025-05-14,19:33:46.000,134,11100882,3005,0,1747251225,13165.727471949991,33569.82007419001,53325.690639600005 2025-05-14,19:33:47.000,134,11100932,3245,0,1747251226,13165.65337254,27114.346655400004,53325.690639600005 2025-05-14,19:33:48.000,134,11100984,3845,0,1747251227,13165.599482059995,24347.68296561,53325.71160096001 2025-05-14,19:33:49.000,134,11100827,3965,0,1747251228,13165.538855269995,31725.697174889996,53325.66967824 2025-05-14,19:33:50.000,134,11100751,4325,0,1747251229,13165.50517371999,29881.24296648,53325.63474264001 2025-05-14,19:33:51.000,134,11100789,3965,0,1747251230,13165.46475585999,27114.55108017,53325.68365248001 2025-05-14,19:33:52.000,134,11100763,4205,0,1747251231,13165.43107431,27575.68401738,53325.62775552 2025-05-14,19:33:53.000,134,11100767,3965,0,1747251232,13165.356974899994,31264.67702376,53325.68365248001 2025-05-14,19:33:54.000,134,11100787,4125,0,1747251233,13165.309820729999,30803.52998829,53325.66269112001 2025-05-14,19:33:55.000,134,11100945,4205,0,1747251234,13165.235721319994,26653.42519209,53325.69762672 2025-05-14,19:33:56.000,134,11100990,3165,0,1747251235,13165.181830839989,26653.4040447,53325.73256232001 2025-05-14,19:33:57.000,134,11100953,3444,0,1747251236,13165.188567149999,28497.872351369995,53325.75352368001 2025-05-14,19:33:58.000,134,11100877,4125,0,1747251237,13165.222248699989,30342.347707170004,53325.71160096001 2025-05-14,19:33:59.000,134,11100870,3885,0,1747251238,13165.316557039994,32186.865357749994,53325.74653656 2025-05-14,19:34:00.000,134,11100935,4004,0,1747251239,13165.40412906999,29420.27215926,53325.76749792 2025-05-14,19:34:01.000,134,11100911,4085,0,1747251240,13165.559064199995,28498.076776140006,53325.76749792 2025-05-14,19:34:02.000,134,11100895,4205,0,1747251241,13165.720735639996,32187.140273819998,53325.7954464 2025-05-14,19:34:03.000,134,11100905,4405,0,1747251242,13165.801571359996,27114.988126230004,53325.77448504 2025-05-14,19:34:04.000,134,11100915,4325,0,1747251243,13165.875670770001,28959.569218980003,53325.80243352001 2025-05-14,19:34:05.000,134,11100948,2764,0,1747251244,13165.909352319992,30343.073767559996,53325.84435624 2025-05-14,19:34:06.000,134,11100923,4125,0,1747251245,13165.868934459992,29420.92067922,53325.85134336001 2025-05-14,19:34:07.000,134,11100910,3804,0,1747251246,13165.808307669991,26654.292235080007,53325.80243352001 2025-05-14,19:34:08.000,134,11100910,3765,0,1747251247,13165.700526709996,32187.936825509998,53325.81640776 2025-05-14,19:34:09.000,134,11100885,4205,0,1747251248,13165.50517371999,29421.259037459997,53325.87929184001 2025-05-14,19:34:10.000,134,11100868,3845,0,1747251249,13165.34350227999,28960.126100249996,53325.83038200001 2025-05-14,19:34:11.000,134,11100879,4325,0,1747251250,13165.114467739993,26193.250936559998,53325.82339488 2025-05-14,19:34:12.000,134,11100914,3765,0,1747251251,13164.845015339997,31265.572263270005,53325.82339488 2025-05-14,19:34:13.000,134,11100901,4165,0,1747251252,13164.609244489991,30804.34063824,53325.77448504 2025-05-14,19:34:14.000,134,11100877,4085,0,1747251253,13164.35326471,28959.5974155,53325.83736912 2025-05-14,19:34:15.000,134,11100900,3924,0,1747251254,13164.117493859994,33109.610573009995,53325.82339488 2025-05-14,19:34:16.000,134,11100954,3685,0,1747251255,13163.888459319998,24348.16230645,53325.809420640006 2025-05-14,19:34:17.000,134,11100739,3924,0,1747251256,13163.834568839993,30803.741462189995,53325.73256232001 2025-05-14,19:34:18.000,134,11100771,4085,0,1747251257,13163.740260500002,28498.13316918,53325.69762672 2025-05-14,19:34:19.000,134,11100889,3725,0,1747251258,13163.780678360003,23886.987074460005,53325.66967824 2025-05-14,19:34:20.000,134,11100882,4004,0,1747251259,13163.854777769993,28498.217758740007,53325.67666536 2025-05-14,19:34:21.000,134,11100875,4165,0,1747251260,13164.04339444999,32187.26715816,53325.64871688 2025-05-14,19:34:22.000,134,11100879,4205,0,1747251261,13164.27242899,28037.254000650006,53325.63474264001 2025-05-14,19:34:23.000,134,11100881,3965,0,1747251262,13164.45430936,29420.695107060004,53325.64871688 2025-05-14,19:34:24.000,134,11100902,3645,0,1747251263,13164.696816520001,32187.542074230005,53325.63474264001 2025-05-14,19:34:25.000,134,11100941,4004,0,1747251264,13164.966268919998,34493.206760279994,53325.59980704 2025-05-14,19:34:26.000,134,11100921,4045,0,1747251265,13165.161621909989,29882.018370780002,53325.61378128001 2025-05-14,19:34:27.000,134,11100921,4325,0,1747251266,13165.316557039994,27576.445323420005,53325.66967824 2025-05-14,19:34:28.000,134,11100761,4004,0,1747251267,13165.33002966,29882.095911209995,53325.739549440004 2025-05-14,19:34:29.000,134,11100771,4205,0,1747251268,13165.26266655999,33110.00532429,53325.70461384 2025-05-14,19:34:30.000,134,11100927,4045,0,1747251269,13165.168358219998,30343.257044939994,53325.7954464 2025-05-14,19:34:31.000,134,11100918,3845,0,1747251270,13164.979741540003,30804.248999550007,53325.77448504 2025-05-14,19:34:32.000,134,11100931,4165,0,1747251271,13164.811333789992,31726.387989630006,53325.74653656 2025-05-14,19:34:33.000,134,11100967,4125,0,1747251272,13164.622717109996,32648.393046240002,53325.80243352001 2025-05-14,19:34:34.000,134,11100939,4165,0,1747251273,13164.420627809995,25270.30129653,53325.76749792 2025-05-14,19:34:35.000,134,11100964,3325,0,1747251274,13164.13096648,27575.620575210007,53325.75352368001 2025-05-14,19:34:36.000,134,11100915,4125,0,1747251275,13163.814359909993,29419.898555370004,53325.690639600005 2025-05-14,19:34:37.000,134,11100885,4405,0,1747251276,13163.484280719997,28036.386957659997,53325.739549440004 2025-05-14,19:34:38.000,134,11100934,3804,0,1747251277,13163.181146769995,30341.847218940005,53325.71160096001 2025-05-14,19:34:39.000,134,11100855,4285,0,1747251278,13162.91169437,30341.670990690007,53325.655704 2025-05-14,19:34:40.000,134,11100895,4445,0,1747251279,13162.743286619989,27113.74043022,53325.59980704 2025-05-14,19:34:41.000,134,11100897,4205,0,1747251280,13162.702868759989,31724.773738860007,53325.481026 2025-05-14,19:34:42.000,134,11100919,4405,0,1747251281,13162.797177099994,27574.73238483,53325.48801312 2025-05-14,19:34:43.000,134,11100938,3685,0,1747251282,13162.958848539995,28958.095950810006,53325.404167680004 2025-05-14,19:34:44.000,134,11100949,4205,0,1747251283,13163.302400349996,26652.6286404,53325.404167680004 2025-05-14,19:34:45.000,134,11100956,3525,0,1747251284,13163.585325369997,34952.83118367,53325.31333512 2025-05-14,19:34:46.000,134,11100929,4125,0,1747251285,13163.922140869989,30802.909664849998,53325.285386640004 2025-05-14,19:34:47.000,134,11100886,3725,0,1747251286,13164.279165299995,30802.973107020007,53325.39019344 2025-05-14,19:34:48.000,134,11100956,3845,0,1747251287,13164.582299249996,28958.65988121,53325.285386640004 2025-05-14,19:34:49.000,134,11100882,3645,0,1747251288,13164.764179619997,34492.10709600001,53325.257438160006 2025-05-14,19:34:50.000,134,11100880,3804,0,1747251289,13164.952796299993,32186.541097769994,53325.33429648 2025-05-14,19:34:51.000,134,11100880,3525,0,1747251290,13165.006686779998,25730.884401600008,53325.3412836 2025-05-14,19:34:52.000,134,11100937,4125,0,1747251291,13164.932587369993,30342.206724570002,53325.39019344 2025-05-14,19:34:53.000,134,11100915,4125,0,1747251292,13164.791124859992,29881.09493475,53325.39019344 2025-05-14,19:34:54.000,134,11100921,4085,0,1747251293,13164.49472722,28958.934797280002,53325.39019344 2025-05-14,19:34:55.000,134,11100915,3965,0,1747251294,13164.2118022,22964.319399629996,53325.34827072001 2025-05-14,19:34:56.000,134,11100941,4565,0,1747251295,13163.848041459998,26192.003240549995,53325.38320632 2025-05-14,19:34:57.000,134,11100893,3924,0,1747251296,13163.571852749992,28036.260073319994,53325.43211616 2025-05-14,19:34:58.000,134,11100892,3725,0,1747251297,13163.25524618,32186.15339562,53325.33429648 2025-05-14,19:34:59.000,134,11100870,3565,0,1747251298,13163.02621163999,25269.117042690006,53325.33429648 2025-05-14,19:35:00.000,134,11100923,4245,0,1747251299,13162.797177099994,30341.12115855,53325.32032224 2025-05-14,19:35:01.000,134,11100896,3165,0,1747251300,13162.601824109988,32185.265205239994,53325.26442528 2025-05-14,19:35:02.000,134,11100903,4205,0,1747251301,13162.554669939993,28957.221858689998,53325.2714124 2025-05-14,19:35:03.000,134,11100904,3565,0,1747251302,13162.541197320003,31262.512940850007,53325.236476800004 2025-05-14,19:35:04.000,134,11100916,3685,0,1747251303,13162.648978279998,26651.204716139997,53325.1666056 2025-05-14,19:35:05.000,134,11100921,4125,0,1747251304,13162.803913409989,28495.524991080005,53325.138657120006 2025-05-14,19:35:06.000,134,11100934,4165,0,1747251305,13163.01273902,32184.341769210005,53325.11070864001 2025-05-14,19:35:07.000,134,11100913,4325,0,1747251306,13163.29566404,28034.43434865,53325.117695760004 2025-05-14,19:35:08.000,134,11100940,3804,0,1747251307,13163.605534299997,29879.050687049996,53325.04782456 2025-05-14,19:35:09.000,134,11100896,3765,0,1747251308,13164.023185519989,28495.88449671,53325.0268632 2025-05-14,19:35:10.000,134,11100903,4325,0,1747251309,13164.38694625999,29418.284304600005,53325.068785920004 2025-05-14,19:35:11.000,134,11100892,3845,0,1747251310,13164.730498069992,28957.313497380004,53325.07577304 2025-05-14,19:35:12.000,134,11100886,4004,0,1747251311,13164.999950469988,30340.874439000007,53325.10372152 2025-05-14,19:35:13.000,134,11100921,4165,0,1747251312,13165.296348109994,30802.120162289997,53325.18057984001 2025-05-14,19:35:14.000,134,11100911,3325,0,1747251313,13165.50517371999,31263.520966440003,53325.25045104001 2025-05-14,19:35:15.000,134,11100962,3485,0,1747251314,13165.660108849996,27574.838121780005,53325.32032224 2025-05-14,19:35:16.000,134,11100942,3885,0,1747251315,13165.761153499996,24808.35066024,53325.306348000006 2025-05-14,19:35:17.000,134,11100916,3765,0,1747251316,13165.727471949991,29880.812969549996,53325.3412836 2025-05-14,19:35:18.000,134,11100922,3885,0,1747251317,13165.62642729999,30803.240973959997,53325.36923208 2025-05-14,19:35:19.000,134,11100958,3645,0,1747251318,13165.4917011,28036.654824600002,53325.481026 2025-05-14,19:35:20.000,134,11100906,3444,0,1747251319,13165.289611799999,33570.09499026,53325.58583280001 2025-05-14,19:35:21.000,134,11100748,3965,0,1747251320,13165.121204049989,28036.718266769996,53325.5508972 2025-05-14,19:35:22.000,134,11100928,3845,0,1747251321,13164.838279030002,29420.039537970006,53325.61378128001 2025-05-14,19:35:23.000,134,11100910,3685,0,1747251322,13164.636189730001,34492.21988208,53325.64871688 2025-05-14,19:35:24.000,134,11100920,3565,0,1747251323,13164.319583159995,31264.218830309997,53325.592819920006 2025-05-14,19:35:25.000,134,11100994,2844,0,1747251324,13164.08381230999,26652.826016039995,53325.58583280001 2025-05-14,19:35:26.000,134,11100981,4445,0,1747251325,13163.901931939989,26652.572247360004,53325.5508972 2025-05-14,19:35:27.000,134,11100931,4485,0,1747251326,13163.807623599998,27113.41617024,53325.53692296 2025-05-14,19:35:28.000,134,11100896,3965,0,1747251327,13163.746996809998,28957.602511710007,53325.50897448 2025-05-14,19:35:29.000,134,11100958,3325,0,1747251328,13163.726787879998,32646.109128120006,53325.425129040006 2025-05-14,19:35:30.000,134,11100967,3485,0,1747251329,13163.780678360003,28495.990233660006,53325.404167680004 2025-05-14,19:35:31.000,134,11100954,3245,0,1747251330,13163.861514079988,33568.06484082001,53325.43211616 2025-05-14,19:35:32.000,134,11100933,4205,0,1747251331,13164.009712899999,28956.982188270005,53325.46006464 2025-05-14,19:35:33.000,134,11100907,3645,0,1747251332,13164.157911719994,34490.42235393,53325.37621920001 2025-05-14,19:35:34.000,134,11100961,4325,0,1747251333,13164.319583159995,26190.713249759996,53325.36224496 2025-05-14,19:35:35.000,134,11100886,3685,0,1747251334,13164.53514508,33107.657964,53325.46705176001 2025-05-14,19:35:36.000,134,11100956,3845,0,1747251335,13164.723761759997,31263.56326122,53325.474038880006 2025-05-14,19:35:37.000,134,11100960,3645,0,1747251336,13164.858487960002,30802.761633119997,53325.43910328 2025-05-14,19:35:38.000,134,11100888,3804,0,1747251337,13164.966268919998,32186.526999509995,53325.44609040001 2025-05-14,19:35:39.000,134,11100926,3804,0,1747251338,13165.053840949993,31264.740465929994,53325.453077520004 2025-05-14,19:35:40.000,134,11100931,4205,0,1747251339,13165.006686779998,34954.12822359,53325.48801312 2025-05-14,19:35:41.000,134,11100917,4245,0,1747251340,13164.932587369993,32187.61256553,53325.50897448 2025-05-14,19:35:42.000,134,11100957,4245,0,1747251341,13164.770915929992,29421.125103989994,53325.5508972 2025-05-14,19:35:43.000,134,11100940,3725,0,1747251342,13164.589035559991,32187.91567812,53325.50198736 2025-05-14,19:35:44.000,134,11100906,4125,0,1747251343,13164.37347364,30804.4957191,53325.56487144001 2025-05-14,19:35:45.000,134,11100932,3645,0,1747251344,13164.19159327,30343.369831019998,53325.522948720005 2025-05-14,19:35:46.000,134,11100949,4245,0,1747251345,13164.016449209994,30804.397031279994,53325.57884568 2025-05-14,19:35:47.000,134,11100935,4365,0,1747251346,13163.868250389998,34032.13726524,53325.53692296 2025-05-14,19:35:48.000,134,11100779,4165,0,1747251347,13163.773942049993,24809.591307120005,53325.453077520004 2025-05-14,19:35:49.000,134,11100941,4125,0,1747251348,13163.706578949997,29420.673959670006,53325.53692296 2025-05-14,19:35:50.000,134,11100897,3205,0,1747251349,13163.686370019997,29420.532977070005,53325.46705176001 2025-05-14,19:35:51.000,134,11100925,4285,0,1747251350,13163.639215850002,22964.714150910004,53325.404167680004 2025-05-14,19:35:52.000,134,11100982,2805,0,1747251351,13163.706578949997,34031.425303109994,53325.425129040006 2025-05-14,19:35:53.000,134,11100913,4525,0,1747251352,13163.821096219988,31725.66897837,53325.39718056001 2025-05-14,19:35:54.000,134,11100976,3765,0,1747251353,13163.834568839993,30342.22082283,53325.31333512 2025-05-14,19:35:55.000,134,11100918,3205,0,1747251354,13163.854777769993,25731.011285939996,53325.36923208 2025-05-14,19:35:56.000,134,11100916,4325,0,1747251355,13163.834568839993,32647.674034979995,53325.44609040001 2025-05-14,19:35:57.000,134,11100930,3765,0,1747251356,13163.773942049993,31264.36686204,53325.453077520004 2025-05-14,19:35:58.000,134,11100898,4004,0,1747251357,13163.625743229997,31725.535044899996,53325.38320632 2025-05-14,19:35:59.000,134,11100929,4445,0,1747251358,13163.504489649997,30803.3678583,53325.355257840005 2025-05-14,19:36:00.000,134,11100923,4245,0,1747251359,13163.329345589991,30803.389005689998,53325.34827072001 2025-05-14,19:36:01.000,134,11100937,4085,0,1747251360,13163.1339926,30342.263117609997,53325.34827072001 2025-05-14,19:36:02.000,134,11100957,3804,0,1747251361,13162.97232116,32647.737477150004,53325.36224496 2025-05-14,19:36:03.000,134,11100909,4165,0,1747251362,13162.763495549989,29419.736425380004,53325.236476800004 2025-05-14,19:36:04.000,134,11100945,4285,0,1747251363,13162.608560419998,28958.434309050004,53325.29237376 2025-05-14,19:36:05.000,134,11100895,4285,0,1747251364,13162.366053259997,32647.074858930006,53325.1666056 2025-05-14,19:36:06.000,134,11100890,4004,0,1747251365,13162.170700269991,34491.289396919994,53325.068785920004 2025-05-14,19:36:07.000,134,11100913,4045,0,1747251366,13161.96861096999,31724.505871920002,53325.117695760004 2025-05-14,19:36:08.000,134,11100886,3605,0,1747251367,13161.84735738999,29418.946922820003,53325.01288896001 2025-05-14,19:36:09.000,134,11100918,3845,0,1747251368,13161.779994289995,24807.807877230007,53325.00590184 2025-05-14,19:36:10.000,134,11100932,3804,0,1747251369,13161.80693952999,28496.772687089993,53324.93603064 2025-05-14,19:36:11.000,134,11100948,3804,0,1747251370,13161.89451156,30341.26214115,53324.83122384 2025-05-14,19:36:12.000,134,11100946,4045,0,1747251371,13162.04944668999,26652.46651041,53324.85917232 2025-05-14,19:36:13.000,134,11100882,2805,0,1747251372,13162.278481230001,32647.067809800006,53324.83821096 2025-05-14,19:36:14.000,134,11100793,3444,0,1747251373,13162.547933629998,34030.55826012,53324.901095040004 2025-05-14,19:36:15.000,134,11100802,3965,0,1747251374,13162.817386029994,29880.629692169998,53324.92904352 2025-05-14,19:36:16.000,134,11100957,3565,0,1747251375,13163.140728909995,30341.861317200004,53324.91506928001 2025-05-14,19:36:17.000,134,11100911,3765,0,1747251376,13163.396708690001,28497.632680950002,53324.90808216 2025-05-14,19:36:18.000,134,11100891,4445,0,1747251377,13163.619006920002,31725.64078185,53324.97795336 2025-05-14,19:36:19.000,134,11100929,4125,0,1747251378,13163.854777769993,30803.642774370004,53324.91506928001 2025-05-14,19:36:20.000,134,11100913,4045,0,1747251379,13164.009712899999,32187.203715990006,53324.956992 2025-05-14,19:36:21.000,134,11100935,4085,0,1747251380,13164.2118022,29881.863289920002,53324.96397912001 2025-05-14,19:36:22.000,134,11100916,3885,0,1747251381,13164.319583159995,27115.213698389998,53324.99891472 2025-05-14,19:36:23.000,134,11100850,3924,0,1747251382,13164.380209949995,28498.753492620002,53325.10372152 2025-05-14,19:36:24.000,134,11100954,3804,0,1747251383,13164.4138915,26193.180445260004,53325.12468288 2025-05-14,19:36:25.000,134,11100904,4125,0,1747251384,13164.34652839999,31726.648807439997,53325.18057984001 2025-05-14,19:36:26.000,134,11100909,3565,0,1747251385,13164.16464802999,28959.879380700004,53325.15961848001 2025-05-14,19:36:27.000,134,11100942,3605,0,1747251386,13163.908668249998,31726.416186150003,53325.21551544 2025-05-14,19:36:28.000,134,11100764,3645,0,1747251387,13163.612270609992,28959.60446463,53325.22948968001 2025-05-14,19:36:29.000,134,11100774,3045,0,1747251388,13163.19461939,32187.372895110006,53325.15263136 2025-05-14,19:36:30.000,134,11100907,4165,0,1747251389,13162.803913409989,32648.294358419997,53325.15263136 2025-05-14,19:36:31.000,134,11100972,3725,0,1747251390,13162.419943740002,33109.25811651,53325.12468288 2025-05-14,19:36:32.000,134,11100932,3605,0,1747251391,13162.103337169996,27114.56517843,53325.089747280006 2025-05-14,19:36:33.000,134,11100913,4205,0,1747251392,13161.82714845999,27575.52188739,53325.0967344 2025-05-14,19:36:34.000,134,11100949,4165,0,1747251393,13161.699158569994,32186.63273646,53325.01288896001 2025-05-14,19:36:35.000,134,11100891,4125,0,1747251394,13161.672213329999,31725.323571,53325.03385032 2025-05-14,19:36:36.000,134,11100916,3924,0,1747251395,13161.75304905,32186.216837789994,53324.99192760001 2025-05-14,19:36:37.000,134,11100915,4365,0,1747251396,13161.941665729995,30341.628695909996,53324.96397912001 2025-05-14,19:36:38.000,134,11100910,3885,0,1747251397,13162.224590749996,32186.026511279997,53324.85917232 2025-05-14,19:36:39.000,134,11100904,3765,0,1747251398,13162.541197320003,27574.816974390007,53324.922056400006 2025-05-14,19:36:40.000,134,11100944,3605,0,1747251399,13162.90495805999,30341.58640113,53324.83821096 2025-05-14,19:36:41.000,134,11100909,4245,0,1747251400,13163.29566404,26191.657833179997,53324.922056400006 2025-05-14,19:36:42.000,134,11100855,4205,0,1747251401,13163.666161089997,31264.04965119,53324.91506928001 2025-05-14,19:36:43.000,134,11100889,4325,0,1747251402,13164.036658139994,29419.665934079996,53324.94301776001 2025-05-14,19:36:44.000,134,11100891,4045,0,1747251403,13164.32631946999,28036.436301570007,53324.970966240006 2025-05-14,19:36:45.000,134,11100916,3725,0,1747251404,13164.49472722,30342.136233269994,53324.99891472 2025-05-14,19:36:46.000,134,11100867,3605,0,1747251405,13164.663134969996,29419.919702760002,53325.03385032 2025-05-14,19:36:47.000,134,11100902,3005,0,1747251406,13164.703552829997,27575.52188739,53325.089747280006 2025-05-14,19:36:48.000,134,11100892,4004,0,1747251407,13164.703552829997,23886.528881010003,53325.10372152 2025-05-14,19:36:49.000,134,11100903,4445,0,1747251408,13164.541881389996,30803.283268739993,53325.14564424 2025-05-14,19:36:50.000,134,11100953,4325,0,1747251409,13164.36673732999,27575.472543480006,53325.22250256 2025-05-14,19:36:51.000,134,11100941,4485,0,1747251410,13164.10402123999,32186.562245160007,53325.2015412 2025-05-14,19:36:52.000,134,11100938,3085,0,1747251411,13163.814359909993,29419.79986755,53325.15263136 2025-05-14,19:36:53.000,134,11100936,3605,0,1747251412,13163.504489649997,27575.261069579996,53325.19455408 2025-05-14,19:36:54.000,134,11100961,4205,0,1747251413,13163.261982489996,32647.406168040005,53325.187566960005 2025-05-14,19:36:55.000,134,11100917,4045,0,1747251414,13163.07336581,33569.474666819995,53325.285386640004 2025-05-14,19:36:56.000,134,11100972,3804,0,1747251415,13162.9319033,27574.788777869995,53325.1666056 2025-05-14,19:36:57.000,134,11100967,3924,0,1747251416,13162.891485439999,30802.40212749,53325.15961848001 2025-05-14,19:36:58.000,134,11100948,3924,0,1747251417,13162.871276509999,28496.69514666,53325.15263136 2025-05-14,19:36:59.000,134,11100847,4205,0,1747251418,13162.88474912999,22963.121047530003,53325.06179880001 2025-05-14,19:37:00.000,134,11100889,4565,0,1747251419,13162.96558484999,29418.467581980003,53325.019876080005 2025-05-14,19:37:01.000,134,11100894,3685,0,1747251420,13163.08683842999,28957.20776043,53325.05481168 2025-05-14,19:37:02.000,134,11100860,3924,0,1747251421,13163.15420153,28957.144318260005,53325.06179880001 2025-05-14,19:37:03.000,134,11100886,3765,0,1747251422,13163.3360819,29879.283308340004,53325.089747280006 2025-05-14,19:37:04.000,134,11100915,4245,0,1747251423,13163.477544410001,26651.47258308,53325.07577304 2025-05-14,19:37:05.000,134,11100902,3765,0,1747251424,13163.598797990002,24345.885437460005,53325.10372152 2025-05-14,19:37:06.000,134,11100838,3005,0,1747251425,13163.753733119993,29879.191669649997,53325.089747280006 2025-05-14,19:37:07.000,134,11100726,3725,0,1747251426,13163.895195629993,31262.456547809998,53325.07577304 2025-05-14,19:37:08.000,134,11100816,3085,0,1747251427,13164.009712899999,23884.696107209995,53325.12468288 2025-05-14,19:37:09.000,134,11100911,4205,0,1747251428,13164.070339689999,28956.996286530004,53325.08276016001 2025-05-14,19:37:10.000,134,11100867,4085,0,1747251429,13164.117493859994,26651.550123509995,53325.138657120006 2025-05-14,19:37:11.000,134,11100849,4125,0,1747251430,13164.20506588999,30340.536080759994,53325.25045104001 2025-05-14,19:37:12.000,134,11100876,3845,0,1747251431,13164.36673732999,28496.194658430002,53325.24346392 2025-05-14,19:37:13.000,134,11100893,3405,0,1747251432,13164.39368257,28496.356788420002,53325.24346392 2025-05-14,19:37:14.000,134,11100881,4365,0,1747251433,13164.541881389996,31724.188661070002,53325.24346392 2025-05-14,19:37:15.000,134,11100868,3885,0,1747251434,13164.589035559991,28496.561213189998,53325.37621920001 2025-05-14,19:37:16.000,134,11100909,4605,0,1747251435,13164.656398660001,30802.183604460006,53325.31333512 2025-05-14,19:37:17.000,134,11100868,3725,0,1747251436,13164.669871279992,27113.218794600005,53325.38320632 2025-05-14,19:37:18.000,134,11100869,4165,0,1747251437,13164.743970689997,27574.288289639997,53325.32730936001 2025-05-14,19:37:19.000,134,11100879,4365,0,1747251438,13164.791124859992,33568.69926252001,53325.404167680004 2025-05-14,19:37:20.000,134,11100867,4045,0,1747251439,13164.905642129997,34490.83120347001,53325.481026 2025-05-14,19:37:21.000,134,11100891,4445,0,1747251440,13165.053840949993,28035.22385121,53325.49500024001 2025-05-14,19:37:22.000,134,11100929,4205,0,1747251441,13165.222248699989,25729.67195124,53325.51596160001 2025-05-14,19:37:23.000,134,11100930,4045,0,1747251442,13165.40412906999,35413.125274410006,53325.51596160001 2025-05-14,19:37:24.000,134,11100875,4245,0,1747251443,13165.579273129995,26191.044558869995,53325.58583280001 2025-05-14,19:37:25.000,134,11100914,3765,0,1747251444,13165.680317779996,32185.575366959994,53325.61378128001 2025-05-14,19:37:26.000,134,11100920,2844,0,1747251445,13165.767889809991,31263.464573399993,53325.68365248001 2025-05-14,19:37:27.000,134,11100857,4205,0,1747251446,13165.808307669991,31724.717345819998,53325.7255752 2025-05-14,19:37:28.000,134,11100881,4125,0,1747251447,13165.862198149996,34030.36793361,53325.74653656 2025-05-14,19:37:29.000,134,11100850,3725,0,1747251448,13165.909352319992,32186.026511279997,53325.81640776 2025-05-14,19:37:30.000,134,11100876,3645,0,1747251449,13165.956506490002,29419.433312790003,53325.83736912 2025-05-14,19:37:31.000,134,11100845,4325,0,1747251450,13166.017133280002,29419.517902349995,53325.91422744 2025-05-14,19:37:32.000,134,11100872,3645,0,1747251451,13166.091232689992,28497.371863139997,53325.907240320004 2025-05-14,19:37:33.000,134,11100901,4605,0,1747251452,13166.151859479993,30341.92475937,53325.99807288001 2025-05-14,19:37:34.000,134,11100884,3285,0,1747251453,13166.286585679998,30803.128187880007,53326.06095696 2025-05-14,19:37:35.000,134,11100914,3005,0,1747251454,13166.340476159989,30342.150331530007,53326.08191832 2025-05-14,19:37:36.000,134,11100870,4245,0,1747251455,13166.441520809989,32186.660932979998,53326.20768648 2025-05-14,19:37:37.000,134,11100897,3965,0,1747251456,13166.54930177,31725.619634460003,53326.22864784 2025-05-14,19:37:38.000,134,11100909,4485,0,1747251457,13166.60992856,28036.68302112,53326.291531920004 2025-05-14,19:37:39.000,134,11100883,4325,0,1747251458,13166.60319224999,34953.395114069994,53326.291531920004 2025-05-14,19:37:40.000,134,11100862,3804,0,1747251459,13166.576247009994,35875.63279197,53326.35441600001 2025-05-14,19:37:41.000,134,11100917,4205,0,1747251460,13166.56277438999,30803.297367000006,53326.40332584001 2025-05-14,19:37:42.000,134,11100913,4485,0,1747251461,13166.5695107,31264.324567260002,53326.42428720001 2025-05-14,19:37:43.000,134,11100915,4325,0,1747251462,13166.529092839999,23886.41609493,53326.47319704001 2025-05-14,19:37:44.000,134,11100901,4205,0,1747251463,13166.52235652999,31264.232928569996,53326.54306824 2025-05-14,19:37:45.000,134,11100891,4325,0,1747251464,13166.508883909999,29880.834116939994,53326.50813264 2025-05-14,19:37:46.000,134,11100872,3725,0,1747251465,13166.50214759999,30341.847218940005,53326.57101672001 2025-05-14,19:37:47.000,134,11100894,3924,0,1747251466,13166.454993429994,30341.790825899996,53326.64088792001 2025-05-14,19:37:48.000,134,11100853,4285,0,1747251467,13166.421311879989,32186.252083440006,53326.6339008 2025-05-14,19:37:49.000,134,11100892,3125,0,1747251468,13166.300058299988,28036.309417230004,53326.66184928 2025-05-14,19:37:50.000,134,11100858,3285,0,1747251469,13166.199013650003,30803.06474571,53326.67582352 2025-05-14,19:37:51.000,134,11100876,4004,0,1747251470,13166.064287449997,30342.009348930005,53326.71774624001 2025-05-14,19:37:52.000,134,11100913,3485,0,1747251471,13165.862198149996,30342.086889359998,53326.67582352 2025-05-14,19:37:53.000,134,11100862,2965,0,1747251472,13165.747680879991,31264.35276378,53326.68979776001 2025-05-14,19:37:54.000,134,11100913,4405,0,1747251473,13165.57253682,30342.115085879996,53326.68979776001 2025-05-14,19:37:55.000,134,11100903,4485,0,1747251474,13165.34350227999,32186.526999509995,53326.745694720004 2025-05-14,19:37:56.000,134,11100879,3685,0,1747251475,13165.121204049989,28497.569238779994,53326.67582352 2025-05-14,19:37:57.000,134,11100842,4245,0,1747251476,13164.892169509993,26653.065686460002,53326.61293944 2025-05-14,19:37:58.000,134,11100926,3005,0,1747251477,13164.696816520001,30803.05769658,53326.626913680004 2025-05-14,19:37:59.000,134,11100893,4365,0,1747251478,13164.46778197999,34491.8251308,53326.66883640001 2025-05-14,19:38:00.000,134,11100768,3045,0,1747251479,13164.27242899,28958.349719489997,53326.58499096 2025-05-14,19:38:01.000,134,11100723,4885,0,1747251480,13164.137702789994,29419.391018010007,53326.529094000005 2025-05-14,19:38:02.000,134,11100849,4405,0,1747251481,13164.12423016999,29880.467562179998,53326.50813264 2025-05-14,19:38:03.000,134,11100896,3645,0,1747251482,13164.08381230999,29880.4252674,53326.44524856 2025-05-14,19:38:04.000,134,11100931,4245,0,1747251483,13164.04339444999,28958.187589499998,53326.41730008 2025-05-14,19:38:05.000,134,11100892,3685,0,1747251484,13164.06360337999,29880.411169140003,53326.39633872 2025-05-14,19:38:06.000,134,11100907,4525,0,1747251485,13164.077075999994,30802.698190950003,53326.3893516 2025-05-14,19:38:07.000,134,11100877,4325,0,1747251486,13164.036658139994,29419.327575839998,53326.35441600001 2025-05-14,19:38:08.000,134,11100855,4245,0,1747251487,13164.009712899999,27113.726331960002,53326.3194804 2025-05-14,19:38:09.000,134,11100863,4245,0,1747251488,13163.935613489994,29419.29937932,53326.3194804 2025-05-14,19:38:10.000,134,11100880,3804,0,1747251489,13163.848041459998,30802.613601389996,53326.39633872 2025-05-14,19:38:11.000,134,11100883,4245,0,1747251490,13163.699842640002,30802.56425748,53326.27755768 2025-05-14,19:38:12.000,134,11100784,3804,0,1747251491,13163.565116439997,30341.403123750002,53326.291531920004 2025-05-14,19:38:13.000,134,11100697,4445,0,1747251492,13163.369763449991,28035.738437699998,53326.18672512001 2025-05-14,19:38:14.000,134,11100731,3965,0,1747251493,13163.21482832,23885.619543239998,53326.2496092 2025-05-14,19:38:15.000,134,11100703,4965,0,1747251494,13162.98579377999,32185.631760000004,53326.25659632001 2025-05-14,19:38:16.000,134,11100781,4525,0,1747251495,13162.763495549989,25730.031456869998,53326.18672512001 2025-05-14,19:38:17.000,134,11100759,4205,0,1747251496,13162.547933629998,28496.638753620005,53326.13082816 2025-05-14,19:38:18.000,134,11100890,3845,0,1747251497,13162.406471119997,28957.722346919996,53326.074931200004 2025-05-14,19:38:19.000,134,11100891,4085,0,1747251498,13162.271744919992,28957.609560840006,53326.026021360005 2025-05-14,19:38:20.000,134,11100878,3085,0,1747251499,13162.137018720001,30802.113113159998,53325.99108576 2025-05-14,19:38:21.000,134,11100923,4325,0,1747251500,13162.110073479991,27113.246991120002,53325.91422744 2025-05-14,19:38:22.000,134,11100864,4125,0,1747251501,13162.09660086,27113.197647210007,53325.94916304001 2025-05-14,19:38:23.000,134,11100851,3685,0,1747251502,13162.143755029996,30341.050667250005,53325.90025320001 2025-05-14,19:38:24.000,134,11100900,3765,0,1747251503,13162.217854440001,24346.59739959,53325.94916304001 2025-05-14,19:38:25.000,134,11100894,3885,0,1747251504,13162.372789569992,28035.56925858,53325.85134336001 2025-05-14,19:38:26.000,134,11100879,3685,0,1747251505,13162.554669939993,29880.079860030004,53325.83038200001 2025-05-14,19:38:27.000,134,11100851,3804,0,1747251506,13162.689396139998,32646.764697210005,53325.83736912 2025-05-14,19:38:28.000,134,11100857,4325,0,1747251507,13162.878012819994,28035.71729031,53325.83736912 2025-05-14,19:38:29.000,134,11100907,4125,0,1747251508,13163.039684259995,30341.27623941,53325.78147216001 2025-05-14,19:38:30.000,134,11100852,3725,0,1747251509,13163.201355699995,27574.5843531,53325.83038200001 2025-05-14,19:38:31.000,134,11100883,4045,0,1747251510,13163.302400349996,28496.85727665,53325.80243352001 2025-05-14,19:38:32.000,134,11100876,4085,0,1747251511,13163.363027139996,31263.464573399993,53325.81640776 2025-05-14,19:38:33.000,134,11100847,4205,0,1747251512,13163.363027139996,28035.590405969997,53325.87230472 2025-05-14,19:38:34.000,134,11100905,4365,0,1747251513,13163.302400349996,27113.303384159997,53325.81640776 2025-05-14,19:38:35.000,134,11100902,3765,0,1747251514,13163.21482832,29418.82708761,53325.94916304001 2025-05-14,19:38:36.000,134,11100905,3645,0,1747251515,13163.05315688,32185.49782653,53325.907240320004 2025-05-14,19:38:37.000,134,11100842,3725,0,1747251516,13162.938639609994,23424.359721689994,53325.7954464 2025-05-14,19:38:38.000,134,11100873,4045,0,1747251517,13162.84433126999,26191.044558869995,53325.85134336001 2025-05-14,19:38:39.000,134,11100899,4085,0,1747251518,13162.696132449993,31724.350791060002,53325.76749792 2025-05-14,19:38:40.000,134,11100929,4325,0,1747251519,13162.574878869993,27574.365830070004,53325.7255752 2025-05-14,19:38:41.000,134,11100956,3565,0,1747251520,13162.554669939993,33568.840245119995,53325.690639600005 2025-05-14,19:38:42.000,134,11100889,4205,0,1747251521,13162.541197320003,29418.869382389996,53325.71160096001 2025-05-14,19:38:43.000,134,11100845,4125,0,1747251522,13162.568142559998,30341.177551589994,53325.641729760006 2025-05-14,19:38:44.000,134,11100900,3405,0,1747251523,13162.662450899988,30802.451471399996,53325.655704 2025-05-14,19:38:45.000,134,11100929,3804,0,1747251524,13162.810649719999,27113.641742399996,53325.64871688 2025-05-14,19:38:46.000,134,11100901,4125,0,1747251525,13162.98579377999,28036.097943329994,53325.739549440004 2025-05-14,19:38:47.000,134,11100975,4285,0,1747251526,13163.17441046,30341.960005019995,53325.641729760006 2025-05-14,19:38:48.000,134,11100780,3725,0,1747251527,13163.443862859996,30342.2137737,53325.64871688 2025-05-14,19:38:49.000,134,11100796,3645,0,1747251528,13163.672897399993,31264.782760710004,53325.620768400004 2025-05-14,19:38:50.000,134,11100840,3685,0,1747251529,13163.854777769993,28037.15531283,53325.63474264001 2025-05-14,19:38:51.000,134,11100917,4205,0,1747251530,13164.016449209994,29420.74445097,53325.68365248001 2025-05-14,19:38:52.000,134,11100923,4165,0,1747251531,13164.14443909999,27576.466470810003,53325.68365248001 2025-05-14,19:38:53.000,134,11100916,3804,0,1747251532,13164.258956369995,28037.733341490006,53325.73256232001 2025-05-14,19:38:54.000,134,11100942,3845,0,1747251533,13164.34652839999,31265.769638910002,53325.80243352001 2025-05-14,19:38:55.000,134,11100977,4325,0,1747251534,13164.35326471,28037.860225829994,53325.89326608 2025-05-14,19:38:56.000,134,11100950,3085,0,1747251535,13164.32631946999,27115.65779358,53325.83736912 2025-05-14,19:38:57.000,134,11100950,3605,0,1747251536,13164.29263792,30343.567206659995,53325.858330480005 2025-05-14,19:38:58.000,134,11100904,3845,0,1747251537,13164.24548374999,29421.357725280002,53325.89326608 2025-05-14,19:38:59.000,134,11100965,3365,0,1747251538,13164.16464802999,32649.196647060002,53325.88627896 2025-05-14,19:39:00.000,134,11100897,4085,0,1747251539,13164.090548619999,34954.74854703,53325.89326608 2025-05-14,19:39:01.000,134,11100905,3444,0,1747251540,13163.962558729989,31265.678000219996,53325.94217592 2025-05-14,19:39:02.000,134,11100985,3804,0,1747251541,13163.733524189993,28037.775636270002,53325.87929184001 2025-05-14,19:39:03.000,134,11100931,4205,0,1747251542,13163.551643819992,29421.040514430002,53325.94916304001 2025-05-14,19:39:04.000,134,11100950,3924,0,1747251543,13163.342818209996,32187.633712919996,53325.956150160004 2025-05-14,19:39:05.000,134,11100917,3405,0,1747251544,13163.11378367,26654.05256466,53325.92121456001 2025-05-14,19:39:06.000,134,11100918,3565,0,1747251545,13162.958848539995,32648.541077970003,53325.92121456001 2025-05-14,19:39:07.000,134,11100961,3525,0,1747251546,13162.790440789999,30342.777704099994,53325.94916304001 2025-05-14,19:39:08.000,134,11100900,3845,0,1747251547,13162.675923519993,24348.127060800005,53325.89326608 2025-05-14,19:39:09.000,134,11100980,3845,0,1747251548,13162.628769349998,26653.650764250007,53325.8653176 2025-05-14,19:39:10.000,134,11100966,2685,0,1747251549,13162.500779460002,30803.67097089,53325.75352368001 2025-05-14,19:39:11.000,134,11100967,3525,0,1747251550,13162.419943740002,31725.838157489998,53325.7255752 2025-05-14,19:39:12.000,134,11100974,3365,0,1747251551,13162.325635399997,31725.8170101,53325.739549440004 2025-05-14,19:39:13.000,134,11100927,3405,0,1747251552,13162.238063370001,32186.79486645,53325.76749792 2025-05-14,19:39:14.000,134,11100930,3965,0,1747251553,13162.204381819996,33570.102039389996,53325.78147216001 2025-05-14,19:39:15.000,134,11100964,4004,0,1747251554,13162.177436580001,28036.68302112,53325.70461384 2025-05-14,19:39:16.000,134,11100929,4405,0,1747251555,13162.11680979,32186.731424280006,53325.690639600005 2025-05-14,19:39:17.000,134,11100900,4085,0,1747251556,13162.09660086,28036.68302112,53325.641729760006 2025-05-14,19:39:18.000,134,11100853,4285,0,1747251557,13162.157227650001,30342.340658040004,53325.655704 2025-05-14,19:39:19.000,134,11100918,3205,0,1747251558,13162.150491339991,32647.998294959994,53325.68365248001 2025-05-14,19:39:20.000,134,11100843,3525,0,1747251559,13162.163963959996,28036.866298499997,53325.592819920006 2025-05-14,19:39:21.000,134,11100920,4004,0,1747251560,13162.143755029996,29881.355752560004,53325.56487144001 2025-05-14,19:39:22.000,134,11100877,4004,0,1747251561,13162.042710379996,27114.586325819997,53325.50198736 2025-05-14,19:39:23.000,134,11100902,3285,0,1747251562,13161.94840203999,29881.292310389996,53325.5508972 2025-05-14,19:39:24.000,134,11100865,4965,0,1747251563,13161.800203219995,28497.886449629994,53325.56487144001 2025-05-14,19:39:25.000,134,11100887,3565,0,1747251564,13161.591377609999,29881.193622570005,53325.46705176001 2025-05-14,19:39:26.000,134,11100902,4085,0,1747251565,13161.362343069988,28958.836109459997,53325.50897448 2025-05-14,19:39:27.000,134,11100886,3804,0,1747251566,13161.146781149997,26192.024387940008,53325.474038880006 2025-05-14,19:39:28.000,134,11100911,3845,0,1747251567,13160.87732875,28497.456452700004,53325.46705176001 2025-05-14,19:39:29.000,134,11100876,3885,0,1747251568,13160.560722179995,28036.18253289,53325.43211616 2025-05-14,19:39:30.000,134,11100874,4004,0,1747251569,13160.311478709998,29880.368874360007,53325.404167680004 2025-05-14,19:39:31.000,134,11100885,3645,0,1747251570,13160.015081069992,29880.178547849995,53325.25045104001 2025-05-14,19:39:32.000,134,11100856,3845,0,1747251571,13159.786046529996,29879.98117221,53325.22250256 2025-05-14,19:39:33.000,134,11100882,4004,0,1747251572,13159.59069353999,33107.62271835,53325.1666056 2025-05-14,19:39:34.000,134,11100870,3165,0,1747251573,13159.361658999995,34490.795957819995,53325.08276016001 2025-05-14,19:39:35.000,134,11100884,3885,0,1747251574,13159.26735065999,28496.166461910005,53325.01288896001 2025-05-14,19:39:36.000,134,11100916,3365,0,1747251575,13159.213460179999,24807.194602920004,53324.970966240006 2025-05-14,19:39:37.000,134,11100947,3525,0,1747251576,13159.179778629994,26651.606516550004,53324.922056400006 2025-05-14,19:39:38.000,134,11100926,3205,0,1747251577,13159.20672386999,29418.213813299997,53324.83821096 2025-05-14,19:39:39.000,134,11100896,3804,0,1747251578,13159.20672386999,32184.912748739996,53324.803275360006 2025-05-14,19:39:40.000,134,11100850,3245,0,1747251579,13159.341450069995,33107.206819679996,53324.782314000004 2025-05-14,19:39:41.000,134,11100881,4565,0,1747251580,13159.462703649995,26651.81094132,53324.72641704001 2025-05-14,19:39:42.000,134,11100955,4405,0,1747251581,13159.67826557,28496.413181459997,53324.70545568001 2025-05-14,19:39:43.000,134,11100970,4004,0,1747251582,13159.839937010001,32646.517977659998,53324.60064888 2025-05-14,19:39:44.000,134,11100935,4125,0,1747251583,13160.008344759997,24807.758533319997,53324.5727004 2025-05-14,19:39:45.000,134,11100945,4165,0,1747251584,13160.170016199998,30341.297386799997,53324.60763600001 2025-05-14,19:39:46.000,134,11100837,3885,0,1747251585,13160.365369189989,30802.677043560005,53324.67052008 2025-05-14,19:39:47.000,134,11100839,4125,0,1747251586,13160.50683169999,27575.077792199998,53324.62161024 2025-05-14,19:39:48.000,134,11100951,4245,0,1747251587,13160.62808527999,26653.08683385,53324.586674640006 2025-05-14,19:39:49.000,134,11100962,3645,0,1747251588,13160.75607517,28958.906600760005,53324.67052008 2025-05-14,19:39:50.000,134,11100968,3765,0,1747251589,13160.843647199996,31725.8170101,53324.7124428 2025-05-14,19:39:51.000,134,11100934,3725,0,1747251590,13160.863856129996,28959.28725378,53324.67750720001 2025-05-14,19:39:52.000,134,11100965,3325,0,1747251591,13160.904273989996,33109.53303258,53324.733404160004 2025-05-14,19:39:53.000,134,11100943,3485,0,1747251592,13160.904273989996,23887.254941399995,53324.7124428 2025-05-14,19:39:54.000,134,11100968,3804,0,1747251593,13160.863856129996,27115.241894909996,53324.71942992 2025-05-14,19:39:55.000,134,11100919,4285,0,1747251594,13160.850383509991,31726.493726579996,53324.76135264 2025-05-14,19:39:56.000,134,11100930,3924,0,1747251595,13160.83691089,30804.291294330003,53324.70545568001 2025-05-14,19:39:57.000,134,11100935,3685,0,1747251596,13160.823438269996,30804.284245200004,53324.74039128 2025-05-14,19:39:58.000,134,11100943,4445,0,1747251597,13160.79649303,27115.34058273,53324.74737840001 2025-05-14,19:39:59.000,134,11100969,3804,0,1747251598,13160.823438269996,30804.305392590002,53324.78930112 2025-05-14,19:40:00.000,134,11100951,4285,0,1747251599,13160.863856129996,25731.850132410007,53324.81026248 2025-05-14,19:40:01.000,134,11100924,3245,0,1747251600,13160.890801369991,33570.82105065,53324.79628824001 2025-05-14,19:40:02.000,134,11100950,3845,0,1747251601,13160.904273989996,28498.408085250005,53324.79628824001 2025-05-14,19:40:03.000,134,11100790,3525,0,1747251602,13160.944691849996,29881.609521239996,53324.87314656001 2025-05-14,19:40:04.000,134,11100876,4004,0,1747251603,13160.971637089991,28959.28725378,53324.78930112 2025-05-14,19:40:05.000,134,11100954,3885,0,1747251604,13161.018791260001,34492.66397727,53324.803275360006 2025-05-14,19:40:06.000,134,11100897,3444,0,1747251605,13161.072681739992,28959.12512379,53324.803275360006 2025-05-14,19:40:07.000,134,11100960,4004,0,1747251606,13161.153517459992,34492.64282988,53324.84519808001 2025-05-14,19:40:08.000,134,11100941,4485,0,1747251607,13161.254562109993,27575.83909824,53324.733404160004 2025-05-14,19:40:09.000,134,11100959,3365,0,1747251608,13161.342134140003,31264.902595919993,53324.8871208 2025-05-14,19:40:10.000,134,11100967,4445,0,1747251609,13161.402760929988,31726.218810510007,53324.89410792001 2025-05-14,19:40:11.000,134,11100944,3885,0,1747251610,13161.456651409993,33109.69516257,53324.91506928001 2025-05-14,19:40:12.000,134,11100925,4325,0,1747251611,13161.524014509989,26654.172399870004,53324.84519808001 2025-05-14,19:40:13.000,134,11100930,3804,0,1747251612,13161.577904989994,27576.529912979997,53324.92904352 2025-05-14,19:40:14.000,134,11100944,4004,0,1747251613,13161.62505915999,29882.328532500003,53324.96397912001 2025-05-14,19:40:15.000,134,11101009,4245,0,1747251614,13161.66547701999,30804.714242129994,53324.950004880004 2025-05-14,19:40:16.000,134,11100969,3645,0,1747251615,13161.719367499994,30343.595403180007,53325.0967344 2025-05-14,19:40:17.000,134,11100931,4325,0,1747251616,13161.631795469999,25271.26702734,53325.019876080005 2025-05-14,19:40:18.000,134,11100918,4045,0,1747251617,13161.62505915999,25732.456357589996,53325.07577304 2025-05-14,19:40:19.000,134,11100943,4285,0,1747251618,13161.591377609999,29421.470511360007,53325.15263136 2025-05-14,19:40:20.000,134,11100910,2925,0,1747251619,13161.530750819999,25732.435210199998,53325.17359272 2025-05-14,19:40:21.000,134,11100925,4325,0,1747251620,13161.470124029998,27576.910566000006,53325.19455408 2025-05-14,19:40:22.000,134,11100964,4245,0,1747251621,13161.402760929988,34032.708244769994,53325.17359272 2025-05-14,19:40:23.000,134,11100909,4645,0,1747251622,13161.375815689993,28499.120047379998,53325.2015412 2025-05-14,19:40:24.000,134,11100952,3405,0,1747251623,13161.294979969993,30343.581304919993,53325.19455408 2025-05-14,19:40:25.000,134,11100973,3685,0,1747251624,13161.234353179992,31265.79783543,53325.12468288 2025-05-14,19:40:26.000,134,11100901,4605,0,1747251625,13161.200671630002,28960.0908546,53325.1666056 2025-05-14,19:40:27.000,134,11100946,3924,0,1747251626,13161.160253770002,31726.825035689995,53325.18057984001 2025-05-14,19:40:28.000,134,11100898,3965,0,1747251627,13161.099626980002,28498.93677,53325.0967344 2025-05-14,19:40:29.000,134,11100943,3804,0,1747251628,13161.072681739992,28498.95086826,53325.187566960005 2025-05-14,19:40:30.000,134,11100935,4485,0,1747251629,13160.991846019991,27576.692042969997,53325.18057984001 2025-05-14,19:40:31.000,134,11100906,3965,0,1747251630,13160.951428159991,32187.90157986,53325.14564424 2025-05-14,19:40:32.000,134,11100954,4045,0,1747251631,13160.85711982,30804.530964749996,53325.18057984001 2025-05-14,19:40:33.000,134,11100919,3605,0,1747251632,13160.783020409996,30804.580308660006,53325.08276016001 2025-05-14,19:40:34.000,134,11100935,4205,0,1747251633,13160.67523945,30343.426224060007,53325.12468288 2025-05-14,19:40:35.000,134,11100940,4004,0,1747251634,13160.55398587,28037.7826854,53325.117695760004 2025-05-14,19:40:36.000,134,11100962,3444,0,1747251635,13160.459677529994,26654.38387377,53325.18057984001 2025-05-14,19:40:37.000,134,11100789,3725,0,1747251636,13160.338423949994,28959.942822869998,53325.12468288 2025-05-14,19:40:38.000,134,11100778,4004,0,1747251637,13160.163279889988,29421.005268780005,53325.08276016001 2025-05-14,19:40:39.000,134,11100897,3765,0,1747251638,13160.075707859993,32187.697155090005,53325.07577304 2025-05-14,19:40:40.000,134,11100926,4045,0,1747251639,13159.947717969997,30343.158357120003,53324.99891472 2025-05-14,19:40:41.000,134,11100941,4765,0,1747251640,13159.873618559992,26654.108957699995,53325.0268632 2025-05-14,19:40:42.000,134,11100961,4245,0,1747251641,13159.745628669996,25731.864230670006,53324.99891472 2025-05-14,19:40:43.000,134,11100935,3924,0,1747251642,13159.61763878,35876.48573669999,53324.89410792001 2025-05-14,19:40:44.000,134,11100918,4125,0,1747251643,13159.563748299995,31726.395038760005,53324.94301776001 2025-05-14,19:40:45.000,134,11100924,3325,0,1747251644,13159.523330439995,30804.122115210004,53324.89410792001 2025-05-14,19:40:46.000,134,11100895,3965,0,1747251645,13159.442494719995,27115.079764919996,53324.97795336 2025-05-14,19:40:47.000,134,11100943,4445,0,1747251646,13159.402076859995,26653.953876839994,53324.852185200005 2025-05-14,19:40:48.000,134,11100925,4685,0,1747251647,13159.30776851999,31726.225859640006,53324.89410792001 2025-05-14,19:40:49.000,134,11100941,3645,0,1747251648,13159.179778629994,28959.470531159997,53324.8172496 2025-05-14,19:40:50.000,134,11100968,3645,0,1747251649,13159.098942909994,24809.358685829997,53324.83821096 2025-05-14,19:40:51.000,134,11100946,3365,0,1747251650,13159.038316119993,28959.477580289997,53324.74039128 2025-05-14,19:40:52.000,134,11100963,3525,0,1747251651,13158.923798850003,28959.4564329,53324.76833976 2025-05-14,19:40:53.000,134,11100873,4645,0,1747251652,13158.937271469993,28959.44938377,53324.74039128 2025-05-14,19:40:54.000,134,11100952,4004,0,1747251653,13158.964216709988,26192.679957030006,53324.72641704001 2025-05-14,19:40:55.000,134,11100965,3804,0,1747251654,13158.997898259993,26653.841090760005,53324.67750720001 2025-05-14,19:40:56.000,134,11100936,4245,0,1747251655,13159.112415529999,23887.106909669994,53324.6425716 2025-05-14,19:40:57.000,134,11100991,4485,0,1747251656,13159.199987559994,31265.071775040007,53324.66353296 2025-05-14,19:40:58.000,134,11100786,4004,0,1747251657,13159.28755958999,28959.400039860004,53324.69846856 2025-05-14,19:40:59.000,134,11100974,3485,0,1747251658,13159.37513162,22964.90447742,53324.67750720001 2025-05-14,19:41:00.000,134,11100973,4325,0,1747251659,13159.45596734,27576.233849519995,53324.70545568001 2025-05-14,19:41:01.000,134,11100946,3924,0,1747251660,13159.57722092,35415.40919253,53324.67052008 2025-05-14,19:41:02.000,134,11100974,3685,0,1747251661,13159.61763878,33109.95598038001,53324.67052008 2025-05-14,19:41:03.000,134,11100873,4765,0,1747251662,13159.67826557,30343.3416345,53324.635584480005 2025-05-14,19:41:04.000,134,11100926,4485,0,1747251663,13159.6984745,31726.817986559996,53324.67052008 2025-05-14,19:41:05.000,134,11100945,4125,0,1747251664,13159.725419739996,28960.217738940002,53324.66353296 2025-05-14,19:41:06.000,134,11100961,3645,0,1747251665,13159.705210809996,30804.834077339998,53324.69148144 2025-05-14,19:41:07.000,134,11100955,4405,0,1747251666,13159.63784771,32649.3940227,53324.7124428 2025-05-14,19:41:08.000,134,11100946,4405,0,1747251667,13159.543539369995,34493.883476760006,53324.74039128 2025-05-14,19:41:09.000,134,11100969,3565,0,1747251668,13159.422285789995,28960.330525020006,53324.67052008 2025-05-14,19:41:10.000,134,11100968,4045,0,1747251669,13159.32797744999,28499.148243899996,53324.67052008 2025-05-14,19:41:11.000,134,11100964,3285,0,1747251670,13159.22693279999,27576.854172959997,53324.69148144 2025-05-14,19:41:12.000,134,11100936,3245,0,1747251671,13159.139360769994,34954.875431370005,53324.66353296 2025-05-14,19:41:13.000,134,11100890,4125,0,1747251672,13159.051788739998,33571.47661974,53324.6425716 2025-05-14,19:41:14.000,134,11100973,3845,0,1747251673,13159.038316119993,27576.847123829997,53324.67750720001 2025-05-14,19:41:15.000,134,11100956,3725,0,1747251674,13158.991161949998,28037.923668000003,53324.62161024 2025-05-14,19:41:16.000,134,11100974,3444,0,1747251675,13159.058525049993,34032.588409560005,53324.5727004 2025-05-14,19:41:17.000,134,11100967,4085,0,1747251676,13159.085470289989,28499.063654340003,53324.5727004 2025-05-14,19:41:18.000,134,11100898,3645,0,1747251677,13159.173042319999,24349.078693350006,53324.55173904 2025-05-14,19:41:19.000,134,11100957,4565,0,1747251678,13159.260614349994,32188.345675050005,53324.53077768 2025-05-14,19:41:20.000,134,11100951,4125,0,1747251679,13159.39534055,26193.828965220004,53324.49584208 2025-05-14,19:41:21.000,134,11101002,3485,0,1747251680,13159.53680306,27577.425152490003,53324.42597088 2025-05-14,19:41:22.000,134,11100930,3765,0,1747251681,13159.59742985,28960.922651939996,53324.46090648001 2025-05-14,19:41:23.000,134,11100934,3645,0,1747251682,13159.685001879996,29883.33655809,53324.5028292 2025-05-14,19:41:24.000,134,11101008,4004,0,1747251683,13159.6984745,29883.428196780005,53324.43994512001 2025-05-14,19:41:25.000,134,11100937,4485,0,1747251684,13159.732156049991,29422.386898259996,53324.516803440005 2025-05-14,19:41:26.000,134,11100963,3444,0,1747251685,13159.732156049991,27577.897444200004,53324.45391936 2025-05-14,19:41:27.000,134,11100948,4045,0,1747251686,13159.711947119991,22966.652661660002,53324.50981632001 2025-05-14,19:41:28.000,134,11100897,4485,0,1747251687,13159.644584019996,29883.667867199998,53324.50981632001 2025-05-14,19:41:29.000,134,11100927,4004,0,1747251688,13159.61763878,28961.394943649997,53324.46090648001 2025-05-14,19:41:30.000,134,11100949,4365,0,1747251689,13159.55027567999,31267.010285790006,53324.467893600005 2025-05-14,19:41:31.000,134,11100956,3885,0,1747251690,13159.482912579995,27577.897444200004,53324.398022400004 2025-05-14,19:41:32.000,134,11100963,4325,0,1747251691,13159.39534055,27116.8138509,53324.446932240004 2025-05-14,19:41:33.000,134,11100872,4045,0,1747251692,13159.301032209994,28500.191515140003,53324.43994512001 2025-05-14,19:41:34.000,134,11100934,3725,0,1747251693,13159.27408697,34494.969042779994,53324.446932240004 2025-05-14,19:41:35.000,134,11100947,4325,0,1747251694,13159.213460179999,32189.36074977,53324.5028292 2025-05-14,19:41:36.000,134,11100942,3845,0,1747251695,13159.18651493999,28039.171364010006,53324.446932240004 2025-05-14,19:41:37.000,134,11100953,4285,0,1747251696,13159.112415529999,26655.786650640002,53324.48885496001 2025-05-14,19:41:38.000,134,11100908,3924,0,1747251697,13159.085470289989,26655.857141939996,53324.516803440005 2025-05-14,19:41:39.000,134,11100960,3845,0,1747251698,13159.018107189993,30344.878344840006,53324.43994512001 2025-05-14,19:41:40.000,134,11100901,4285,0,1747251699,13158.997898259993,28500.318399480006,53324.40500952 2025-05-14,19:41:41.000,134,11100956,3645,0,1747251700,13158.977689329993,28961.338550610002,53324.418983760006 2025-05-14,19:41:42.000,134,11100968,3845,0,1747251701,13158.896853609993,29422.34460348,53324.446932240004 2025-05-14,19:41:43.000,134,11100927,4125,0,1747251702,13158.836226819993,37261.44240606,53324.38404816 2025-05-14,19:41:44.000,134,11100956,4045,0,1747251703,13158.809281579997,23888.566079580007,53324.446932240004 2025-05-14,19:41:45.000,134,11100957,4485,0,1747251704,13158.795808959992,28499.824960380007,53324.48885496001 2025-05-14,19:41:46.000,134,11100931,3645,0,1747251705,13158.748654789997,30805.348663829995,53324.5028292 2025-05-14,19:41:47.000,134,11100928,3765,0,1747251706,13158.768863719997,25732.87225626,53324.516803440005 2025-05-14,19:41:48.000,134,11100955,4365,0,1747251707,13158.762127410002,34494.306424559996,53324.53077768 2025-05-14,19:41:49.000,134,11100969,4445,0,1747251708,13158.775600029992,30344.173431839998,53324.54475192 2025-05-14,19:41:50.000,134,11100926,4125,0,1747251709,13158.802545270002,29421.978048720004,53324.57968752001 2025-05-14,19:41:51.000,134,11101022,4565,0,1747251710,13158.816017889993,26655.222720239995,53324.565713280004 2025-05-14,19:41:52.000,134,11100949,3924,0,1747251711,13158.735182169992,28960.929701069996,53324.50981632001 2025-05-14,19:41:53.000,134,11100934,4405,0,1747251712,13158.714973239992,30805.482597299997,53324.54475192 2025-05-14,19:41:54.000,134,11100994,3245,0,1747251713,13158.640873830002,29422.133129580005,53324.53776480001 2025-05-14,19:41:55.000,134,11100951,4285,0,1747251714,13158.560038110001,33572.37185924999,53324.54475192 2025-05-14,19:41:56.000,134,11100954,4085,0,1747251715,13158.4185756,31266.686025810006,53324.53077768 2025-05-14,19:41:57.000,134,11100968,3325,0,1747251716,13158.304058329995,27116.517787439996,53324.48885496001 2025-05-14,19:41:58.000,134,11100923,3685,0,1747251717,13158.17606844,27116.517787439996,53324.43994512001 2025-05-14,19:41:59.000,134,11101011,3525,0,1747251718,13158.05481486,26194.230765629996,53324.55173904 2025-05-14,19:42:00.000,134,11100905,4645,0,1747251719,13157.98745175999,31266.566190600002,53324.41199664001 2025-05-14,19:42:01.000,134,11100931,3645,0,1747251720,13157.906616039989,25271.9155473,53324.46090648001 2025-05-14,19:42:02.000,134,11101006,3045,0,1747251721,13157.899879729994,28038.75546534,53324.39103528001 2025-05-14,19:42:03.000,134,11100939,3444,0,1747251722,13157.926824969989,28961.084781929996,53324.432958 2025-05-14,19:42:04.000,134,11100949,4645,0,1747251723,13158.014396999999,28499.994139500006,53324.38404816 2025-05-14,19:42:05.000,134,11100986,4045,0,1747251724,13158.101969029995,29422.323456090002,53324.37706104 2025-05-14,19:42:06.000,134,11100871,4445,0,1747251725,13158.2164863,28961.282157570007,53324.47488072 2025-05-14,19:42:07.000,134,11100932,3485,0,1747251726,13158.33773988,32650.380900899996,53324.432958 2025-05-14,19:42:08.000,134,11100908,4045,0,1747251727,13158.45899346,28500.254957309997,53324.48885496001 2025-05-14,19:42:09.000,134,11100959,4565,0,1747251728,13158.566774419996,33111.64072245,53324.49584208 2025-05-14,19:42:10.000,134,11100948,3804,0,1747251729,13158.661082760002,31267.22175969,53324.49584208 2025-05-14,19:42:11.000,134,11100957,4925,0,1747251730,13158.768863719997,32189.487634110003,53324.57968752001 2025-05-14,19:42:12.000,134,11100975,3725,0,1747251731,13158.842963130002,34034.153316419994,53324.55872616001 2025-05-14,19:42:13.000,134,11100946,3205,0,1747251732,13158.950744089998,28500.487578600005,53324.52379056 2025-05-14,19:42:14.000,134,11100974,4125,0,1747251733,13158.944007779988,28039.340543130005,53324.53776480001 2025-05-14,19:42:15.000,134,11100991,3965,0,1747251734,13158.977689329993,28500.445283819994,53324.57968752001 2025-05-14,19:42:26.000,134,11100958,3965,0,1747251745,13158.694764309992,23888.47444089,53324.64955872 2025-05-14,19:42:27.000,134,11101016,3804,0,1747251746,13158.667819069997,23427.397896719995,53324.69148144 2025-05-14,19:42:28.000,134,11100920,3725,0,1747251747,13158.694764309992,33572.30841708,53324.7124428 2025-05-14,19:42:29.000,134,11101074,4125,0,1747251748,13158.701500620002,27116.397952230007,53324.62859736001 2025-05-14,19:42:30.000,134,11100944,3965,0,1747251749,13158.735182169992,28499.839058640006,53324.69846856 2025-05-14,19:42:31.000,134,11101018,3085,0,1747251750,13158.802545270002,32189.03648979,53324.55872616001 2025-05-14,19:42:32.000,134,11100926,4004,0,1747251751,13158.856435749993,29422.076736539995,53324.565713280004 2025-05-14,19:42:33.000,134,11100880,4085,0,1747251752,13158.856435749993,24349.699016790008,53324.635584480005 2025-05-14,19:42:34.000,134,11100866,3804,0,1747251753,13158.950744089998,31266.686025810006,53324.586674640006 2025-05-14,19:42:35.000,134,11100720,2965,0,1747251754,13159.112415529999,32189.02239153,53324.6425716 2025-05-14,19:42:36.000,134,11100923,4325,0,1747251755,13159.132624459999,29422.111982190007,53324.733404160004 2025-05-14,19:42:37.000,134,11100891,4405,0,1747251756,13159.193251249999,35878.04359443,53324.69148144 2025-05-14,19:42:38.000,134,11101021,4325,0,1747251757,13159.33471376,31727.74847172,53324.803275360006 2025-05-14,19:42:39.000,134,11100946,3845,0,1747251758,13159.40881316999,32188.980096750005,53324.67052008 2025-05-14,19:42:40.000,134,11100886,3965,0,1747251759,13159.4963852,30344.349660089996,53324.83821096 2025-05-14,19:42:41.000,134,11100850,3765,0,1747251760,13159.664792949996,32188.923703709996,53324.74039128 2025-05-14,19:42:42.000,134,11100873,4485,0,1747251761,13159.759101290001,32188.944851099994,53324.83122384 2025-05-14,19:42:43.000,134,11100955,4565,0,1747251762,13159.907300109997,25272.04948077,53324.85917232 2025-05-14,19:42:44.000,134,11101059,4085,0,1747251763,13160.001608450002,30344.547035730007,53324.92904352 2025-05-14,19:42:45.000,134,11101019,4445,0,1747251764,13160.156543579993,26655.532881959996,53324.94301776001 2025-05-14,19:42:46.000,134,11100900,3845,0,1747251765,13160.277797159993,27116.708113949993,53324.96397912001 2025-05-14,19:42:47.000,134,11100982,4045,0,1747251766,13160.48662276999,28039.07972532,53325.05481168 2025-05-14,19:42:48.000,134,11100892,3765,0,1747251767,13160.64829420999,33572.74546314,53325.04782456 2025-05-14,19:42:49.000,134,11101027,4405,0,1747251768,13160.72912992999,27578.11596723,53325.138657120006 2025-05-14,19:42:50.000,134,11100896,3685,0,1747251769,13160.80996564999,31267.341594900005,53325.236476800004 2025-05-14,19:42:51.000,134,11101002,3045,0,1747251770,13160.911010299991,31728.467482980006,53325.20852832001 2025-05-14,19:42:52.000,134,11100863,3565,0,1747251771,13160.937955540001,24350.340487620007,53325.2714124 2025-05-14,19:42:53.000,134,11100975,4085,0,1747251772,13161.012054949992,28961.817891450002,53325.19455408 2025-05-14,19:42:54.000,134,11100989,4605,0,1747251773,13160.964900779996,30345.195555690007,53325.24346392 2025-05-14,19:42:55.000,134,11101030,4125,0,1747251774,13161.065945429997,29884.027372829994,53325.187566960005 2025-05-14,19:42:56.000,134,11101037,4565,0,1747251775,13161.133308529992,28500.607413809994,53325.24346392 2025-05-14,19:42:57.000,134,11100908,4485,0,1747251776,13161.220880560002,27117.159258269996,53325.29237376 2025-05-14,19:42:58.000,134,11100980,3965,0,1747251777,13161.187199009997,30344.899492230004,53325.53692296 2025-05-14,19:42:59.000,134,11101117,4525,0,1747251778,13161.160253770002,28961.409041909996,53325.36923208 2025-05-14,19:43:00.000,134,11101094,4125,0,1747251779,13161.281507350002,25272.500625090004,53325.29237376 2025-05-14,19:43:01.000,134,11100723,4004,0,1747251780,13161.375815689993,27577.855149420007,53325.43211616 2025-05-14,19:43:02.000,134,11100831,3645,0,1747251781,13161.530750819999,28500.247908179997,53325.56487144001 2025-05-14,19:43:03.000,134,11101014,3924,0,1747251782,13161.456651409993,28039.25595357,53325.481026 2025-05-14,19:43:04.000,134,11100863,4485,0,1747251783,13161.517278199994,28961.34559974,53325.54391008001 2025-05-14,19:43:05.000,134,11101052,3245,0,1747251784,13161.584641299989,35417.411145449994,53325.481026 2025-05-14,19:43:06.000,134,11100961,4325,0,1747251785,13161.71263119,27578.362686780005,53325.48801312 2025-05-14,19:43:07.000,134,11100940,4165,0,1747251786,13161.79346691,32650.97302782,53325.5508972 2025-05-14,19:43:08.000,134,11101064,4125,0,1747251787,13161.94840203999,31267.588314449997,53325.58583280001 2025-05-14,19:43:09.000,134,11100905,4805,0,1747251788,13162.069655619991,27578.665799370006,53325.592819920006 2025-05-14,19:43:10.000,134,11100937,4004,0,1747251789,13162.163963959996,29884.45032063,53325.690639600005 2025-05-14,19:43:11.000,134,11101049,4645,0,1747251790,13162.238063370001,30806.850128520004,53325.71858808 2025-05-14,19:43:12.000,134,11100944,3205,0,1747251791,13162.339108020002,28501.262982900007,53325.7954464 2025-05-14,19:43:13.000,134,11100928,3245,0,1747251792,13162.392998499992,25273.466355900004,53325.760510800006 2025-05-14,19:43:14.000,134,11100960,3325,0,1747251793,13162.440152670002,27579.21563151,53325.88627896 2025-05-14,19:43:15.000,134,11100915,4725,0,1747251794,13162.527724699998,27118.110890819997,53325.87929184001 2025-05-14,19:43:16.000,134,11100959,4765,0,1747251795,13162.568142559998,28040.50364958,53326.01903424001 2025-05-14,19:43:17.000,134,11100924,3165,0,1747251796,13162.561406250003,34496.50575312,53326.074931200004 2025-05-14,19:43:18.000,134,11100923,3765,0,1747251797,13162.622033039988,28040.52479697,53326.06794408001 2025-05-14,19:43:19.000,134,11100961,3685,0,1747251798,13162.561406250003,26657.062543170003,53326.05396984 2025-05-14,19:43:20.000,134,11100973,3685,0,1747251799,13162.554669939993,30807.35061675,53326.18672512001 2025-05-14,19:43:21.000,134,11100978,3365,0,1747251800,13162.561406250003,30346.2317778,53326.10287968 2025-05-14,19:43:22.000,134,11100958,4165,0,1747251801,13162.669187209998,29423.888362950005,53326.21467360001 2025-05-14,19:43:23.000,134,11100956,3285,0,1747251802,13162.716341379994,31268.441259180006,53326.20768648 2025-05-14,19:43:24.000,134,11100969,3485,0,1747251803,13162.776968169994,32651.847119939994,53326.22166072 2025-05-14,19:43:25.000,134,11100977,4205,0,1747251804,13162.837594959994,28962.78362226,53326.193712240005 2025-05-14,19:43:26.000,134,11100928,3924,0,1747251805,13162.97232116,29885.127037109996,53326.20069936 2025-05-14,19:43:27.000,134,11101046,3924,0,1747251806,13163.12725628999,27118.202529510003,53326.32646752 2025-05-14,19:43:28.000,134,11100959,4245,0,1747251807,13163.282191419996,25273.959795000002,53326.459222800004 2025-05-14,19:43:29.000,134,11100837,4645,0,1747251808,13163.517962270002,28040.799713040004,53326.44524856 2025-05-14,19:43:30.000,134,11100936,3565,0,1747251809,13163.598797990002,32652.291215129997,53326.48717128 2025-05-14,19:43:31.000,134,11100882,3845,0,1747251810,13163.800887289988,30346.69702038,53326.626913680004 2025-05-14,19:43:32.000,134,11100905,4125,0,1747251811,13163.827832529998,24813.122921250004,53326.55005536001 2025-05-14,19:43:33.000,134,11100871,3965,0,1747251812,13163.949086109998,32652.657769890007,53326.54306824 2025-05-14,19:43:34.000,134,11101033,4565,0,1747251813,13163.962558729989,29886.0645714,53326.598965200006 2025-05-14,19:43:35.000,134,11101038,3845,0,1747251814,13163.982767659989,28041.420036480005,53326.598965200006 2025-05-14,19:43:36.000,134,11100908,3845,0,1747251815,13164.009712899999,32191.658766149994,53326.75268184 2025-05-14,19:43:37.000,134,11100951,4285,0,1747251816,13164.056867069994,27119.083670759996,53326.78761744001 2025-05-14,19:43:38.000,134,11100891,4445,0,1747251817,13164.023185519989,32652.650720759993,53326.696784880005 2025-05-14,19:43:39.000,134,11100785,4285,0,1747251818,13164.023185519989,28502.397892830006,53326.87146288 2025-05-14,19:43:40.000,134,11100876,3605,0,1747251819,13163.996240279994,33113.79775623001,53326.864475760005 2025-05-14,19:43:41.000,134,11100871,4365,0,1747251820,13163.935613489994,32652.608425979997,53326.83652728001 2025-05-14,19:43:42.000,134,11100985,4325,0,1747251821,13163.949086109998,27580.02628146,53326.96928256 2025-05-14,19:43:43.000,134,11100781,4485,0,1747251822,13163.942349799989,26657.675817480005,53326.9483212 2025-05-14,19:43:44.000,134,11100861,4205,0,1747251823,13163.935613489994,29424.536882910004,53327.07408936001 2025-05-14,19:43:45.000,134,11101008,3804,0,1747251824,13163.949086109998,25735.226665680006,53327.02517952001 2025-05-14,19:43:46.000,134,11101001,4765,0,1747251825,13164.06360337999,27579.913495379995,53326.97626968001 2025-05-14,19:43:47.000,134,11100935,4525,0,1747251826,13164.090548619999,30807.956841930005,53327.102037840006 2025-05-14,19:43:48.000,134,11100917,4245,0,1747251827,13164.218538509995,32652.685966410005,53327.081076480004 2025-05-14,19:43:49.000,134,11101031,4245,0,1747251828,13164.26569267999,31269.336498689998,53327.20684464 2025-05-14,19:43:50.000,134,11100863,4285,0,1747251829,13164.36673732999,27119.161211190003,53327.17190904001 2025-05-14,19:43:51.000,134,11100901,4245,0,1747251830,13164.45430936,34036.1693676,53327.248767360004 2025-05-14,19:43:52.000,134,11101000,3725,0,1747251831,13164.521672459996,28041.575117340006,53327.40947112001 2025-05-14,19:43:53.000,134,11100920,4045,0,1747251832,13164.55535401,27580.463327520003,53327.35357416 2025-05-14,19:43:54.000,134,11100783,4525,0,1747251833,13164.683343899997,25735.797645209997,53327.3326128 2025-05-14,19:43:55.000,134,11100811,4805,0,1747251834,13164.615980800001,26196.979926329994,53327.437419600006 2025-05-14,19:43:57.000,134,11100907,4365,0,1747251836,13164.764179619997,25735.882234770004,53327.50030368 2025-05-14,19:43:58.000,134,11100804,3924,0,1747251837,13164.636189730001,26658.183354840003,53327.57716200001 2025-05-14,19:43:59.000,134,11100831,4605,0,1747251838,13164.562090319996,28502.78559498,53327.633058960004 2025-05-14,19:44:00.000,134,11100896,4165,0,1747251839,13164.440836739996,31269.660758669997,53327.605110480006 2025-05-14,19:44:01.000,134,11100957,3725,0,1747251840,13164.218538509995,26658.098765279996,53327.59812336001 2025-05-14,19:44:02.000,134,11100996,3885,0,1747251841,13164.070339689999,27580.301197530003,53327.64004608 2025-05-14,19:44:03.000,134,11101014,4045,0,1747251842,13163.854777769993,28963.60837047,53327.535239280005 2025-05-14,19:44:04.000,134,11100932,3365,0,1747251843,13163.679633710002,28502.341499789996,53327.57716200001 2025-05-14,19:44:05.000,134,11101037,4525,0,1747251844,13163.470808099992,35419.34260706999,53327.54921352 2025-05-14,19:44:06.000,134,11100926,3525,0,1747251845,13163.389972379991,25735.13502699,53327.50729080001 2025-05-14,19:44:07.000,134,11100956,4165,0,1747251846,13163.24850986999,33574.35266478,53327.61908472 2025-05-14,19:44:08.000,134,11100997,4685,0,1747251847,13163.22830093999,25273.741271970008,53327.57017488 2025-05-14,19:44:09.000,134,11101057,3885,0,1747251848,13163.23503725,25734.754373970005,53327.51427792 2025-05-14,19:44:10.000,134,11100924,4365,0,1747251849,13163.25524618,28962.586246620005,53327.54921352 2025-05-14,19:44:11.000,134,11100880,3165,0,1747251850,13163.356290830001,27578.997108480005,53327.50729080001 2025-05-14,19:44:12.000,134,11100944,3885,0,1747251851,13163.410181309991,32651.44531953,53327.486329440006 2025-05-14,19:44:13.000,134,11100977,3725,0,1747251852,13163.544907509997,26195.47846164,53327.465368080004 2025-05-14,19:44:14.000,134,11100991,3765,0,1747251853,13163.699842640002,28040.122996560007,53327.47934232001 2025-05-14,19:44:15.000,134,11101005,4205,0,1747251854,13163.807623599998,28501.114951170006,53327.54921352 2025-05-14,19:44:16.000,134,11101007,3685,0,1747251855,13163.861514079988,28039.932670049995,53327.437419600006 2025-05-14,19:44:17.000,134,11100986,3645,0,1747251856,13163.996240279994,29423.31033429,53327.55620064001 2025-05-14,19:44:18.000,134,11100898,4165,0,1747251857,13163.976031349994,33112.338586319995,53327.535239280005 2025-05-14,19:44:19.000,134,11100926,3965,0,1747251858,13163.895195629993,33112.380881100005,53327.52825216001 2025-05-14,19:44:20.000,134,11100941,4365,0,1747251859,13163.881723009988,31728.904529039995,53327.59113624 2025-05-14,19:44:21.000,134,11100898,4004,0,1747251860,13163.726787879998,28039.72119615,53327.584149120004 2025-05-14,19:44:22.000,134,11100908,3444,0,1747251861,13163.544907509997,32189.931729300006,53327.57716200001 2025-05-14,19:44:23.000,134,11100975,4485,0,1747251862,13163.342818209996,26195.090759490005,53327.584149120004 2025-05-14,19:44:24.000,134,11100991,4565,0,1747251863,13163.08683842999,28500.656757720004,53327.56318776 2025-05-14,19:44:25.000,134,11101000,4245,0,1747251864,13162.871276509999,29883.999176309997,53327.59113624 2025-05-14,19:44:26.000,134,11100910,4325,0,1747251865,13162.601824109988,29422.774600410004,53327.57716200001 2025-05-14,19:44:27.000,134,11100951,4485,0,1747251866,13162.399734810002,30806.032429440005,53327.59113624 2025-05-14,19:44:28.000,134,11100924,3365,0,1747251867,13162.251535989992,24350.178357630008,53327.54921352 2025-05-14,19:44:29.000,134,11100895,4565,0,1747251868,13162.056183,25272.430133789996,53327.437419600006 2025-05-14,19:44:30.000,134,11100977,4605,0,1747251869,13162.00902882999,31728.19961604,53327.51427792 2025-05-14,19:44:31.000,134,11100939,4445,0,1747251870,13161.98881989999,29883.618523290002,53327.402484 2025-05-14,19:44:32.000,134,11100966,4365,0,1747251871,13162.002292519996,30344.737362240005,53327.318638560006 2025-05-14,19:44:33.000,134,11100965,4405,0,1747251872,13162.07639193,30805.77161163,53327.33959992001 2025-05-14,19:44:34.000,134,11100991,4565,0,1747251873,13162.170700269991,29883.703112849995,53327.28370296 2025-05-14,19:44:35.000,134,11100958,3325,0,1747251874,13162.244799679997,32650.423195680007,53327.26274160001 2025-05-14,19:44:36.000,134,11100913,4405,0,1747251875,13162.433416359992,28500.332497740004,53327.269728720006 2025-05-14,19:44:37.000,134,11100959,4685,0,1747251876,13162.622033039988,31267.271103599996,53327.227806 2025-05-14,19:44:38.000,134,11100875,4325,0,1747251877,13162.750022929999,28500.53692251,53327.12299920001 2025-05-14,19:44:39.000,134,11100985,4565,0,1747251878,13162.891485439999,29422.83099345,53327.23479312 2025-05-14,19:44:40.000,134,11100928,4245,0,1747251879,13162.99253009,25272.72619725,53327.19287040001 2025-05-14,19:44:41.000,134,11100865,4325,0,1747251880,13163.059893189995,24350.615403689997,53327.20684464 2025-05-14,19:44:42.000,134,11100960,4165,0,1747251881,13163.11378367,33112.15530894,53327.28370296 2025-05-14,19:44:43.000,134,11100996,4365,0,1747251882,13163.140728909995,33573.358737450006,53327.21383176 2025-05-14,19:44:44.000,134,11100963,4645,0,1747251883,13163.15420153,33112.338586319995,53327.269728720006 2025-05-14,19:44:45.000,134,11100858,3165,0,1747251884,13163.08683842999,25734.15519792,53327.248767360004 2025-05-14,19:44:46.000,134,11100908,4045,0,1747251885,13163.03294795,28501.051508999997,53327.17190904001 2025-05-14,19:44:47.000,134,11100940,4365,0,1747251886,13162.878012819994,28040.017259610002,53327.1579348 2025-05-14,19:44:48.000,134,11100888,4004,0,1747251887,13162.736550309994,31267.919623559996,53327.199857520005 2025-05-14,19:44:49.000,134,11100972,3965,0,1747251888,13162.642241969988,31267.88437791,53327.18588328 2025-05-14,19:44:50.000,134,11101016,3085,0,1747251889,13162.554669939993,28501.044459869998,53327.0880636 2025-05-14,19:44:51.000,134,11101003,3765,0,1747251890,13162.426680049997,30806.765538959997,53327.07408936001 2025-05-14,19:44:52.000,134,11100969,4525,0,1747251891,13162.366053259997,32190.122055810003,53327.129986320004 2025-05-14,19:44:53.000,134,11100902,3365,0,1747251892,13162.251535989992,28962.212642729995,53327.10902496 2025-05-14,19:44:54.000,134,11100984,4045,0,1747251893,13162.150491339991,33573.534965700004,53327.16492192 2025-05-14,19:44:55.000,134,11100808,3885,0,1747251894,13162.163963959996,34034.7595416,53327.09505072001 2025-05-14,19:44:56.000,134,11100844,4085,0,1747251895,13162.130282409991,26656.63254624,53327.04614088 2025-05-14,19:44:57.000,134,11100878,4325,0,1747251896,13162.177436580001,28040.066603519997,53327.150947680006 2025-05-14,19:44:58.000,134,11100965,3804,0,1747251897,13162.217854440001,25273.402913729995,53327.06011512 2025-05-14,19:44:59.000,134,11100867,3485,0,1747251898,13162.265008609997,25734.65568615,53327.081076480004 2025-05-14,19:45:00.000,134,11100939,4485,0,1747251899,13162.345844329997,28962.769524000003,53327.17889616 2025-05-14,19:45:01.000,134,11100909,3685,0,1747251900,13162.480570530002,32651.889414720004,53327.13697344 2025-05-14,19:45:02.000,134,11100943,3924,0,1747251901,13162.494043149993,26196.141079859997,53327.12299920001 2025-05-14,19:45:03.000,134,11100981,4485,0,1747251902,13162.642241969988,27118.456298189994,53327.11601208 2025-05-14,19:45:04.000,134,11100875,4405,0,1747251903,13162.581615179988,34035.795763710004,53327.150947680006 2025-05-14,19:45:05.000,134,11100939,3725,0,1747251904,13162.581615179988,28963.44624048,53327.12299920001 2025-05-14,19:45:06.000,134,11100943,3485,0,1747251905,13162.601824109988,28041.279053880004,53327.14396056001 2025-05-14,19:45:07.000,134,11100909,4605,0,1747251906,13162.547933629998,29886.0645714,53327.11601208 2025-05-14,19:45:08.000,134,11100878,3924,0,1747251907,13162.500779460002,36342.257001449994,53327.11601208 2025-05-14,19:45:09.000,134,11100855,4605,0,1747251908,13162.399734810002,28502.884282800005,53327.12299920001 2025-05-14,19:45:10.000,134,11100975,3804,0,1747251909,13162.345844329997,29425.36868025,53327.16492192 2025-05-14,19:45:11.000,134,11100916,4485,0,1747251910,13162.244799679997,26658.493516560004,53327.20684464 2025-05-14,19:45:12.000,134,11100907,4645,0,1747251911,13162.170700269991,29886.607354410007,53327.1579348 2025-05-14,19:45:13.000,134,11100910,4405,0,1747251912,13162.062919309996,32192.335482630006,53327.14396056001 2025-05-14,19:45:14.000,134,11100877,4485,0,1747251913,13161.901247869995,32653.52481288,53327.10902496 2025-05-14,19:45:15.000,134,11100886,4085,0,1747251914,13161.77325798,29425.509662850003,53327.129986320004 2025-05-14,19:45:16.000,134,11100912,4365,0,1747251915,13161.60485022999,26197.501561950005,53327.102037840006 2025-05-14,19:45:17.000,134,11100990,4325,0,1747251916,13161.550959749999,27580.858078799996,53327.14396056001 2025-05-14,19:45:18.000,134,11100919,4805,0,1747251917,13161.422969859988,28503.222641040004,53327.04614088 2025-05-14,19:45:19.000,134,11100957,4285,0,1747251918,13161.288243659998,28042.054458180006,53327.07408936001 2025-05-14,19:45:20.000,134,11100929,3645,0,1747251919,13161.160253770002,29886.600305279993,53327.07408936001 2025-05-14,19:45:21.000,134,11100940,4525,0,1747251920,13161.059209120001,31731.216643680003,53326.92735984001 2025-05-14,19:45:22.000,134,11100879,4445,0,1747251921,13160.978373400001,28503.145100609996,53327.032166640005 2025-05-14,19:45:23.000,134,11100904,4085,0,1747251922,13160.843647199996,30808.901425350006,53326.88543712001 2025-05-14,19:45:24.000,134,11100963,3885,0,1747251923,13160.70892099999,26197.346481090004,53326.89941136 2025-05-14,19:45:25.000,134,11100933,3685,0,1747251924,13160.60787634999,32192.152205249993,53326.815565920006 2025-05-14,19:45:26.000,134,11100902,3485,0,1747251925,13160.439468599994,27580.766440110005,53326.82255304 2025-05-14,19:45:27.000,134,11101017,4445,0,1747251926,13160.264324539989,35420.08276572,53326.68979776001 2025-05-14,19:45:28.000,134,11100983,3645,0,1747251927,13160.089180479998,29886.290143560007,53326.78761744001 2025-05-14,19:45:29.000,134,11100912,3965,0,1747251928,13159.907300109997,28963.862139150006,53326.66883640001 2025-05-14,19:45:30.000,134,11100896,3285,0,1747251929,13159.759101290001,26657.943684419995,53326.73172048 2025-05-14,19:45:31.000,134,11100871,4685,0,1747251930,13159.503121509995,31730.4694359,53326.55704248 2025-05-14,19:45:32.000,134,11100961,3685,0,1747251931,13159.402076859995,32652.73531032,53326.61293944 2025-05-14,19:45:33.000,134,11100948,3165,0,1747251932,13159.32797744999,30347.02832949,53326.57101672001 2025-05-14,19:45:34.000,134,11100924,3325,0,1747251933,13159.301032209994,24813.214559939996,53326.50114552001 2025-05-14,19:45:35.000,134,11100900,3085,0,1747251934,13159.233669109999,34497.12607656,53326.39633872 2025-05-14,19:45:36.000,134,11100932,3285,0,1747251935,13159.166306009989,32652.601376849998,53326.361403120005 2025-05-14,19:45:37.000,134,11100963,4085,0,1747251936,13159.146097079989,30807.879301499997,53326.36839024 2025-05-14,19:45:38.000,134,11100886,3444,0,1747251937,13159.058525049993,32191.341555299994,53326.361403120005 2025-05-14,19:45:39.000,134,11100877,3965,0,1747251938,13159.065261359989,33113.501692770005,53326.361403120005 2025-05-14,19:45:40.000,134,11100918,4125,0,1747251939,13159.011370879998,28502.12297676,53326.20768648 2025-05-14,19:45:41.000,134,11100978,3485,0,1747251940,13158.977689329993,31730.032389839995,53326.23563496001 2025-05-14,19:45:42.000,134,11100920,4125,0,1747251941,13158.991161949998,27579.70202148,53326.13781528001 2025-05-14,19:45:43.000,134,11100943,3845,0,1747251942,13158.950744089998,28963.11493137,53326.13781528001 2025-05-14,19:45:44.000,134,11100955,4365,0,1747251943,13158.957480399993,30346.457349959994,53326.17275088 2025-05-14,19:45:45.000,134,11100916,4165,0,1747251944,13158.930535159998,24812.85505431,53326.17275088 2025-05-14,19:45:46.000,134,11100918,3285,0,1747251945,13158.944007779988,31729.940751150003,53326.15178952 2025-05-14,19:45:47.000,134,11100926,4165,0,1747251946,13158.896853609993,31729.96189854,53326.20768648 2025-05-14,19:45:48.000,134,11100943,4485,0,1747251947,13158.822754200002,27579.71611974,53326.03300848 2025-05-14,19:45:49.000,134,11100879,4925,0,1747251948,13158.775600029992,28502.045436329994,53326.1098668 2025-05-14,19:45:50.000,134,11100831,3725,0,1747251949,13158.694764309992,29424.26196684,53326.026021360005 2025-05-14,19:45:51.000,134,11100961,4445,0,1747251950,13158.573510729992,26196.246816810002,53325.98409864 2025-05-14,19:45:52.000,134,11101016,3245,0,1747251951,13158.593719659992,26657.351557500006,53325.99108576 2025-05-14,19:45:53.000,134,11100886,4085,0,1747251952,13158.593719659992,27579.497596710004,53325.97012440001 2025-05-14,19:45:54.000,134,11100990,4045,0,1747251953,13158.546565489996,28962.868211819994,53325.90025320001 2025-05-14,19:45:55.000,134,11100939,3765,0,1747251954,13158.539829180001,31268.561094389996,53325.9351888 2025-05-14,19:45:56.000,134,11100920,4365,0,1747251955,13158.539829180001,28962.847064429996,53325.82339488 2025-05-14,19:45:57.000,134,11100937,4805,0,1747251956,13158.512883939991,29884.957857989997,53325.788459280004 2025-05-14,19:45:58.000,134,11100948,4004,0,1747251957,13158.526356559996,28040.390863499997,53325.75352368001 2025-05-14,19:45:59.000,134,11100959,4645,0,1747251958,13158.553301799991,32190.559101870007,53325.78147216001 2025-05-14,19:46:00.000,134,11100987,4805,0,1747251959,13158.526356559996,33112.719239340004,53325.690639600005 2025-05-14,19:46:01.000,134,11100871,4725,0,1747251960,13158.566774419996,26656.738283190003,53325.64871688 2025-05-14,19:46:02.000,134,11100849,4325,0,1747251961,13158.593719659992,31729.285182060004,53325.64871688 2025-05-14,19:46:03.000,134,11100949,4645,0,1747251962,13158.620664900001,30806.927668949997,53325.66269112001 2025-05-14,19:46:04.000,134,11100931,3645,0,1747251963,13158.627401209997,34034.935769849995,53325.67666536 2025-05-14,19:46:05.000,134,11100947,4485,0,1747251964,13158.714973239992,24812.150141310005,53325.71160096001 2025-05-14,19:46:06.000,134,11100844,3924,0,1747251965,13158.735182169992,29423.557053840006,53325.66967824 2025-05-14,19:46:07.000,134,11100929,4365,0,1747251966,13158.789072649997,28040.151193080004,53325.67666536 2025-05-14,19:46:08.000,134,11100853,4565,0,1747251967,13158.822754200002,31268.03240964,53325.641729760006 2025-05-14,19:46:09.000,134,11100973,4605,0,1747251968,13158.970953019998,28040.1793896,53325.641729760006 2025-05-14,19:46:10.000,134,11100796,3725,0,1747251969,13158.937271469993,28962.64968879,53325.739549440004 2025-05-14,19:46:11.000,134,11100848,4405,0,1747251970,13158.977689329993,26195.894360310005,53325.739549440004 2025-05-14,19:46:12.000,134,11100892,3565,0,1747251971,13158.997898259993,26195.93665509,53325.66967824 2025-05-14,19:46:13.000,134,11100933,3804,0,1747251972,13159.112415529999,29423.923608600002,53325.739549440004 2025-05-14,19:46:14.000,134,11100853,4245,0,1747251973,13159.152833389999,29885.169331890007,53325.71160096001 2025-05-14,19:46:15.000,134,11100907,3725,0,1747251974,13159.20672386999,27118.336462980005,53325.67666536 2025-05-14,19:46:16.000,134,11100883,3605,0,1747251975,13159.280823279994,30346.415055179998,53325.69762672 2025-05-14,19:46:17.000,134,11100970,3965,0,1747251976,13159.260614349994,28963.051489200006,53325.63474264001 2025-05-14,19:46:18.000,134,11100969,3645,0,1747251977,13159.32797744999,32652.354657300006,53325.71160096001 2025-05-14,19:46:19.000,134,11100960,4004,0,1747251978,13159.34818637999,30346.788659070007,53325.68365248001 2025-05-14,19:46:20.000,134,11100901,4445,0,1747251979,13159.31450483,31269.019287839998,53325.71858808 2025-05-14,19:46:21.000,134,11100997,4725,0,1747251980,13159.321241139995,23891.012127690003,53325.76749792 2025-05-14,19:46:22.000,134,11100905,4405,0,1747251981,13159.260614349994,28502.44723674,53325.84435624 2025-05-14,19:46:23.000,134,11100878,4245,0,1747251982,13159.26735065999,28502.46838413,53325.76749792 2025-05-14,19:46:24.000,134,11100983,4645,0,1747251983,13159.193251249999,27580.124969280005,53325.76749792 2025-05-14,19:46:25.000,134,11100954,4205,0,1747251984,13159.065261359989,31730.490583289997,53325.80243352001 2025-05-14,19:46:26.000,134,11100822,4004,0,1747251985,13159.071997669998,28041.286103010003,53325.81640776 2025-05-14,19:46:27.000,134,11100987,4325,0,1747251986,13159.045052429989,27580.146116670003,53325.760510800006 2025-05-14,19:46:28.000,134,11100881,4565,0,1747251987,13158.997898259993,28041.257906490006,53325.77448504 2025-05-14,19:46:29.000,134,11100888,3365,0,1747251988,13158.869908369998,27580.139067540003,53325.75352368001 2025-05-14,19:46:30.000,134,11100895,4445,0,1747251989,13158.789072649997,34036.19756412,53325.80243352001 2025-05-14,19:46:31.000,134,11100921,4525,0,1747251990,13158.782336340002,32191.567127460003,53325.7954464 2025-05-14,19:46:32.000,134,11100972,3845,0,1747251991,13158.721709550002,30347.000132970003,53325.80243352001 2025-05-14,19:46:33.000,134,11100895,4485,0,1747251992,13158.694764309992,33113.86824753,53325.71160096001 2025-05-14,19:46:34.000,134,11100910,4045,0,1747251993,13158.667819069997,26196.726157650002,53325.77448504 2025-05-14,19:46:35.000,134,11100950,4125,0,1747251994,13158.593719659992,29424.720160290002,53325.66967824 2025-05-14,19:46:36.000,134,11100901,4645,0,1747251995,13158.539829180001,22507.60626693,53325.64871688 2025-05-14,19:46:37.000,134,11100846,3924,0,1747251996,13158.499411320001,30808.18241409,53325.571858560004 2025-05-14,19:46:38.000,134,11100858,4325,0,1747251997,13158.499411320001,28041.405938220007,53325.522948720005 2025-05-14,19:46:39.000,134,11100908,4205,0,1747251998,13158.526356559996,27580.18136232,53325.53692296 2025-05-14,19:46:40.000,134,11100865,4605,0,1747251999,13158.539829180001,29886.015227490003,53325.63474264001 2025-05-14,19:46:41.000,134,11100918,3645,0,1747252000,13158.499411320001,29424.825897240007,53325.5508972 2025-05-14,19:46:42.000,134,11100910,3444,0,1747252001,13158.560038110001,34036.387890629994,53325.60679416 2025-05-14,19:46:43.000,134,11100847,4765,0,1747252002,13158.519620250001,28963.92558132,53325.5508972 2025-05-14,19:46:44.000,134,11100891,3804,0,1747252003,13158.580247040001,28502.708054550007,53325.641729760006 2025-05-14,19:46:45.000,134,11100962,3525,0,1747252004,13158.586983349996,27119.393832479996,53325.63474264001 2025-05-14,19:46:46.000,134,11100981,4004,0,1747252005,13158.580247040001,31269.844036049995,53325.59980704 2025-05-14,19:46:47.000,134,11100936,3845,0,1747252006,13158.566774419996,28503.0957567,53325.61378128001 2025-05-14,19:46:48.000,134,11100864,3125,0,1747252007,13158.485938699996,28964.341479990006,53325.641729760006 2025-05-14,19:46:49.000,134,11100860,3005,0,1747252008,13158.485938699996,31731.343528020006,53325.54391008001 2025-05-14,19:46:50.000,134,11100905,3725,0,1747252009,13158.4185756,27119.894320709995,53325.66269112001 2025-05-14,19:46:51.000,134,11100833,3924,0,1747252010,13158.37815774,28503.41296755,53325.655704 2025-05-14,19:46:52.000,134,11100839,3485,0,1747252011,13158.23669523,29886.85407396,53325.57884568 2025-05-14,19:46:53.000,134,11100838,3365,0,1747252012,13158.19627737,34037.233786230005,53325.50897448 2025-05-14,19:46:54.000,134,11100927,4645,0,1747252013,13158.081760099994,30348.14209203,53325.62775552 2025-05-14,19:46:55.000,134,11100865,4645,0,1747252014,13157.920088659994,39109.907569439994,53325.592819920006 2025-05-14,19:46:56.000,134,11100740,4405,0,1747252015,13157.812307699998,29425.70703849,53325.54391008001 2025-05-14,19:46:57.000,134,11100748,4365,0,1747252016,13157.623691020002,29425.756382399995,53325.39019344 2025-05-14,19:46:58.000,134,11100711,3565,0,1747252017,13157.556327919992,27120.035303309996,53325.4111548 2025-05-14,19:46:59.000,134,11100736,4165,0,1747252018,13157.435074339992,28042.11790035,53325.425129040006 2025-05-14,19:47:00.000,134,11100794,4085,0,1747252019,13157.320557070001,31270.175345159994,53325.453077520004 2025-05-14,19:47:01.000,134,11100874,4004,0,1747252020,13157.232985039991,28042.13904774,53325.38320632 2025-05-14,19:47:02.000,134,11100937,4125,0,1747252021,13157.165621939996,28042.082654700003,53325.285386640004 2025-05-14,19:47:03.000,134,11100905,4485,0,1747252022,13157.125204079995,31270.12600125,53325.29936088001 2025-05-14,19:47:04.000,134,11100910,3725,0,1747252023,13157.09825884,28964.510659110005,53325.257438160006 2025-05-14,19:47:05.000,134,11100989,4565,0,1747252024,13156.95679633,29425.594252409996,53325.21551544 2025-05-14,19:47:06.000,134,11100858,4325,0,1747252025,13156.943323709995,28042.181342519994,53325.0967344 2025-05-14,19:47:07.000,134,11100906,4125,0,1747252026,13156.89616954,36804.00321297,53325.2015412 2025-05-14,19:47:08.000,134,11100881,4445,0,1747252027,13156.88943322999,29886.748337009994,53325.089747280006 2025-05-14,19:47:09.000,134,11100911,4004,0,1747252028,13156.83554275,32192.504661750005,53325.12468288 2025-05-14,19:47:10.000,134,11100849,3765,0,1747252029,13156.78838857999,28042.167244259996,53325.08276016001 2025-05-14,19:47:11.000,134,11100858,3924,0,1747252030,13156.80859750999,28964.637543449993,53325.0967344 2025-05-14,19:47:12.000,134,11100875,4325,0,1747252031,13156.781652269994,34498.359674310006,53324.99891472 2025-05-14,19:47:13.000,134,11100859,3924,0,1747252032,13156.774915959999,29425.72113675,53324.99192760001 2025-05-14,19:47:14.000,134,11100955,4245,0,1747252033,13156.714289169999,30809.28207837,53325.019876080005 2025-05-14,19:47:15.000,134,11100911,3605,0,1747252034,13156.754707029999,23892.097693710006,53324.99891472 2025-05-14,19:47:16.000,134,11100933,4365,0,1747252035,13156.707552859989,32653.961858940005,53325.07577304 2025-05-14,19:47:17.000,134,11100917,3845,0,1747252036,13156.687343929989,29887.058498729995,53324.94301776001 2025-05-14,19:47:18.000,134,11100890,4085,0,1747252037,13156.633453449998,28503.56804841,53324.970966240006 2025-05-14,19:47:19.000,134,11100919,4445,0,1747252038,13156.619980829993,26658.937611750007,53325.0268632 2025-05-14,19:47:20.000,134,11101019,4205,0,1747252039,13156.566090349988,31270.27403298,53324.92904352 2025-05-14,19:47:21.000,134,11101012,4125,0,1747252040,13156.498727249993,29886.790631790005,53324.90808216 2025-05-14,19:47:22.000,134,11100908,3165,0,1747252041,13156.411155219997,34959.344579790006,53324.956992 2025-05-14,19:47:23.000,134,11101008,3165,0,1747252042,13156.323583190002,29886.70604223,53324.91506928001 2025-05-14,19:47:24.000,134,11100966,4085,0,1747252043,13156.289901639997,32192.300236979994,53324.86615944 2025-05-14,19:47:25.000,134,11100804,3885,0,1747252044,13156.242747470002,32192.272040459997,53324.733404160004 2025-05-14,19:47:26.000,134,11100889,4725,0,1747252045,13156.141702820001,29425.269992429996,53324.76135264 2025-05-14,19:47:27.000,134,11100832,4405,0,1747252046,13156.081076030001,32192.23679481,53324.77532688001 2025-05-14,19:47:28.000,134,11100993,3765,0,1747252047,13156.094548649991,31731.012218910008,53324.74737840001 2025-05-14,19:47:29.000,134,11100883,4245,0,1747252048,13156.128230199996,29886.409978769996,53324.8871208 2025-05-14,19:47:30.000,134,11101028,3845,0,1747252049,13156.108021269996,34959.05556546,53324.69148144 2025-05-14,19:47:31.000,134,11100879,3605,0,1747252050,13156.229274849997,28041.666756029997,53324.66353296 2025-05-14,19:47:32.000,134,11100933,4485,0,1747252051,13156.337055809992,31269.752397360004,53324.67750720001 2025-05-14,19:47:33.000,134,11100978,3525,0,1747252052,13156.491990939998,33114.291195330006,53324.7124428 2025-05-14,19:47:34.000,134,11100877,3645,0,1747252053,13156.559354039993,29886.35358573,53324.62859736001 2025-05-14,19:47:35.000,134,11100944,4165,0,1747252054,13156.667134999989,30347.52881772,53324.69148144 2025-05-14,19:47:36.000,134,11100984,4045,0,1747252055,13156.815333819999,30347.380785989997,53324.684494320005 2025-05-14,19:47:37.000,134,11100948,4485,0,1747252056,13156.882696919994,26658.239747879998,53324.684494320005 2025-05-14,19:47:38.000,134,11101010,3965,0,1747252057,13156.90964215999,33114.403981409996,53324.754365520006 2025-05-14,19:47:39.000,134,11100946,3525,0,1747252058,13156.983741569995,25274.96077146,53324.7124428 2025-05-14,19:47:40.000,134,11100903,4525,0,1747252059,13157.07131359999,31730.850088919993,53324.76135264 2025-05-14,19:47:41.000,134,11100890,3924,0,1747252060,13157.11846777,25736.09370867,53324.81026248 2025-05-14,19:47:42.000,134,11100937,4325,0,1747252061,13157.17235824999,30808.697000579996,53324.76833976 2025-05-14,19:47:43.000,134,11100958,3804,0,1747252062,13157.212776109991,31269.893379960005,53324.74737840001 2025-05-14,19:47:44.000,134,11100857,3725,0,1747252063,13157.212776109991,29886.459322680006,53324.79628824001 2025-05-14,19:47:45.000,134,11100870,3444,0,1747252064,13157.253193969991,30808.767491880004,53324.83122384 2025-05-14,19:47:46.000,134,11100951,4165,0,1747252065,13157.212776109991,30347.599309020006,53324.803275360006 2025-05-14,19:47:47.000,134,11100949,4565,0,1747252066,13157.273402899991,29886.50866659,53324.82423672001 2025-05-14,19:47:48.000,134,11100925,4325,0,1747252067,13157.206039799996,28964.214595650003,53324.83122384 2025-05-14,19:47:49.000,134,11100937,4685,0,1747252068,13157.25993028,30347.881274219995,53324.72641704001 2025-05-14,19:47:50.000,134,11100949,4245,0,1747252069,13157.273402899991,25275.313227959996,53324.87314656001 2025-05-14,19:47:51.000,134,11100987,3485,0,1747252070,13157.374447549992,31731.280085849998,53324.8172496 2025-05-14,19:47:52.000,134,11100925,3405,0,1747252071,13157.435074339992,30347.930618130005,53324.84519808001 2025-05-14,19:47:53.000,134,11100973,4485,0,1747252072,13157.488964819997,30809.11994838,53324.90808216 2025-05-14,19:47:54.000,134,11100968,3845,0,1747252073,13157.522646370002,30348.022256819997,53324.970966240006 2025-05-14,19:47:55.000,134,11100880,3645,0,1747252074,13157.556327919992,28042.378718160006,53324.852185200005 2025-05-14,19:47:56.000,134,11100939,4245,0,1747252075,13157.684317810003,30809.317324019998,53325.01288896001 2025-05-14,19:47:57.000,134,11100781,5165,0,1747252076,13157.738208289993,22969.669689300004,53324.98494048 2025-05-14,19:47:58.000,134,11100748,2685,0,1747252077,13157.953770209999,29425.953758040007,53324.86615944 2025-05-14,19:47:59.000,134,11100946,3924,0,1747252078,13158.07502379,28042.491504239995,53325.04083744001 2025-05-14,19:48:00.000,134,11100986,3765,0,1747252079,13158.182804749995,28042.710027270005,53325.0268632 2025-05-14,19:48:01.000,134,11100988,3885,0,1747252080,13158.37142142999,30348.45225375,53325.08276016001 2025-05-14,19:48:02.000,134,11100912,3965,0,1747252081,13158.465729769996,27120.606282840003,53325.07577304 2025-05-14,19:48:03.000,134,11100932,3605,0,1747252082,13158.701500620002,30348.748317210004,53325.13167000001 2025-05-14,19:48:04.000,134,11100917,4445,0,1747252083,13158.775600029992,28504.23066663,53325.20852832001 2025-05-14,19:48:05.000,134,11100921,4085,0,1747252084,13158.856435749993,31271.324353350006,53325.306348000006 2025-05-14,19:48:06.000,134,11100898,3845,0,1747252085,13158.802545270002,28504.435091399995,53325.29237376 2025-05-14,19:48:07.000,134,11100898,3804,0,1747252086,13158.836226819993,29426.778506250004,53325.36923208 2025-05-14,19:48:08.000,134,11100949,4045,0,1747252087,13158.836226819993,31732.640567940005,53325.38320632 2025-05-14,19:48:09.000,134,11100880,4085,0,1747252088,13158.809281579997,33116.074625220004,53325.38320632 2025-05-14,19:48:10.000,134,11100920,4285,0,1747252089,13158.748654789997,25276.525678320002,53325.355257840005 2025-05-14,19:48:11.000,134,11100941,4405,0,1747252090,13158.634137519992,33116.004133919996,53325.37621920001 2025-05-14,19:48:12.000,134,11100835,4685,0,1747252091,13158.661082760002,30348.924545460002,53325.36923208 2025-05-14,19:48:13.000,134,11100965,3645,0,1747252092,13158.640873830002,29426.602278000006,53325.46006464 2025-05-14,19:48:14.000,134,11100951,3924,0,1747252093,13158.647610139997,30810.050433540004,53325.49500024001 2025-05-14,19:48:15.000,134,11100915,4165,0,1747252094,13158.674555379992,28965.391800359997,53325.592819920006 2025-05-14,19:48:16.000,134,11100970,2965,0,1747252095,13158.661082760002,25737.21452034,53325.48801312 2025-05-14,19:48:17.000,134,11100928,3525,0,1747252096,13158.647610139997,23892.66162411,53325.52993584 2025-05-14,19:48:18.000,134,11100862,3165,0,1747252097,13158.634137519992,33577.01723591999,53325.56487144001 2025-05-14,19:48:19.000,134,11100967,4365,0,1747252098,13158.654346449992,29426.595228870006,53325.70461384 2025-05-14,19:48:20.000,134,11100922,3685,0,1747252099,13158.661082760002,29426.567032349994,53325.592819920006 2025-05-14,19:48:21.000,134,11101003,4485,0,1747252100,13158.647610139997,27582.000037859994,53325.61378128001 2025-05-14,19:48:22.000,134,11100888,3965,0,1747252101,13158.607192279997,32193.590227769993,53325.59980704 2025-05-14,19:48:23.000,134,11100893,4325,0,1747252102,13158.640873830002,30348.980938499997,53325.53692296 2025-05-14,19:48:24.000,134,11100924,3565,0,1747252103,13158.607192279997,27582.24675741,53325.63474264001 2025-05-14,19:48:25.000,134,11100895,4004,0,1747252104,13158.539829180001,36805.25090898,53325.64871688 2025-05-14,19:48:26.000,134,11100994,3845,0,1747252105,13158.425311909996,28043.372645490002,53325.690639600005 2025-05-14,19:48:27.000,134,11100880,4325,0,1747252106,13158.37142142999,28043.316252450008,53325.59980704 2025-05-14,19:48:28.000,134,11100919,4485,0,1747252107,13158.27037677999,29887.97488563,53325.5508972 2025-05-14,19:48:29.000,134,11100882,3845,0,1747252108,13158.15585951,32193.780554280005,53325.61378128001 2025-05-14,19:48:30.000,134,11100959,4245,0,1747252109,13158.061551169994,30349.136019359998,53325.66269112001 2025-05-14,19:48:31.000,134,11100947,4325,0,1747252110,13157.973979139999,27582.296101319997,53325.62775552 2025-05-14,19:48:32.000,134,11100966,4004,0,1747252111,13157.893143419999,28043.54182461,53325.59980704 2025-05-14,19:48:33.000,134,11100885,4805,0,1747252112,13157.852725559998,28043.57707026,53325.56487144001 2025-05-14,19:48:34.000,134,11100861,4805,0,1747252113,13157.771889839998,27121.297097579998,53325.54391008001 2025-05-14,19:48:35.000,134,11100940,4285,0,1747252114,13157.717999359993,32194.083666870007,53325.58583280001 2025-05-14,19:48:36.000,134,11100945,4645,0,1747252115,13157.677581499993,30810.670756980006,53325.62775552 2025-05-14,19:48:37.000,134,11100927,3485,0,1747252116,13157.684317810003,26199.094665330005,53325.57884568 2025-05-14,19:48:38.000,134,11100917,4525,0,1747252117,13157.691054119998,26660.396781660005,53325.59980704 2025-05-14,19:48:39.000,134,11100846,3765,0,1747252118,13157.785362459988,26660.354486879995,53325.59980704 2025-05-14,19:48:40.000,134,11100915,3645,0,1747252119,13157.792098769998,26199.263844450004,53325.57884568 2025-05-14,19:48:41.000,134,11100921,4325,0,1747252120,13157.852725559998,28966.378678559995,53325.571858560004 2025-05-14,19:48:42.000,134,11100886,4165,0,1747252121,13157.859461869994,31733.274989640006,53325.60679416 2025-05-14,19:48:43.000,134,11100927,4325,0,1747252122,13157.899879729994,34500.19949724,53325.50198736 2025-05-14,19:48:44.000,134,11100907,4365,0,1747252123,13157.886407109989,32194.584155100005,53325.59980704 2025-05-14,19:48:45.000,134,11100985,4445,0,1747252124,13157.980715449994,28505.273937870006,53325.5508972 2025-05-14,19:48:46.000,134,11100949,3765,0,1747252125,13158.07502379,29427.680794889995,53325.49500024001 2025-05-14,19:48:47.000,134,11100902,3245,0,1747252126,13158.061551169994,27583.05035823,53325.53692296 2025-05-14,19:48:48.000,134,11100923,4365,0,1747252127,13158.014396999999,26660.636452079998,53325.49500024001 2025-05-14,19:48:49.000,134,11100866,3725,0,1747252128,13157.98745175999,25277.18124741,53325.49500024001 2025-05-14,19:48:50.000,134,11100866,3924,0,1747252129,13157.926824969989,28966.519661159997,53325.453077520004 2025-05-14,19:48:51.000,134,11100929,4325,0,1747252130,13157.906616039989,27582.972817800008,53325.43910328 2025-05-14,19:48:52.000,134,11101025,4285,0,1747252131,13157.866198179989,32655.61840449,53325.50198736 2025-05-14,19:48:53.000,134,11100898,4004,0,1747252132,13157.845989249989,33577.954770209995,53325.50198736 2025-05-14,19:48:54.000,134,11100992,4085,0,1747252133,13157.771889839998,29888.651602109996,53325.481026 2025-05-14,19:48:55.000,134,11100811,3525,0,1747252134,13157.704526740003,24816.013064550003,53325.474038880006 2025-05-14,19:48:56.000,134,11100879,4445,0,1747252135,13157.704526740003,25277.04731394,53325.4111548 2025-05-14,19:48:57.000,134,11100818,3885,0,1747252136,13157.670845189998,31272.099757649994,53325.425129040006 2025-05-14,19:48:58.000,134,11100928,3924,0,1747252137,13157.731471979998,33116.59626084,53325.44609040001 2025-05-14,19:48:59.000,134,11100892,3125,0,1747252138,13157.778626149993,26199.284991840002,53325.51596160001 2025-05-14,19:49:00.000,134,11100841,4405,0,1747252139,13157.926824969989,28966.237695959993,53325.54391008001 2025-05-14,19:49:01.000,134,11100915,3685,0,1747252140,13157.933561279999,30810.980918700006,53325.481026 2025-05-14,19:49:02.000,134,11100912,4325,0,1747252141,13158.081760099994,27582.979866930007,53325.49500024001 2025-05-14,19:49:03.000,134,11101004,3965,0,1747252142,13158.25690416,27582.923473889998,53325.522948720005 2025-05-14,19:49:04.000,134,11100938,4245,0,1747252143,13158.39836667,28505.18229918,53325.481026 2025-05-14,19:49:05.000,134,11100855,4365,0,1747252144,13158.586983349996,25738.455167220003,53325.43910328 2025-05-14,19:49:06.000,134,11100913,4605,0,1747252145,13158.741918480002,24816.238636709997,53325.48801312 2025-05-14,19:49:07.000,134,11100945,3485,0,1747252146,13158.876644679993,29427.920465310002,53325.57884568 2025-05-14,19:49:08.000,134,11100963,4645,0,1747252147,13159.071997669998,29889.060451650003,53325.51596160001 2025-05-14,19:49:09.000,134,11100900,4004,0,1747252148,13159.18651493999,29889.053402520003,53325.55788432 2025-05-14,19:49:10.000,134,11101053,4485,0,1747252149,13159.301032209994,24355.22553471,53325.68365248001 2025-05-14,19:49:11.000,134,11101024,3924,0,1747252150,13159.34818637999,30350.285027549995,53325.7255752 2025-05-14,19:49:12.000,134,11100955,4485,0,1747252151,13159.45596734,27122.23463187,53325.73256232001 2025-05-14,19:49:13.000,134,11100883,4365,0,1747252152,13159.442494719995,28505.570001329994,53325.73256232001 2025-05-14,19:49:14.000,134,11100923,4645,0,1747252153,13159.422285789995,25738.63139547,53325.71858808 2025-05-14,19:49:15.000,134,11100958,4004,0,1747252154,13159.45596734,29889.067500780002,53325.85134336001 2025-05-14,19:49:16.000,134,11100803,4445,0,1747252155,13159.47617627,29427.906367050004,53325.81640776 2025-05-14,19:49:17.000,134,11100967,4845,0,1747252156,13159.482912579995,29427.885219660006,53325.87929184001 2025-05-14,19:49:18.000,134,11100912,3845,0,1747252157,13159.442494719995,32194.718088570007,53325.83038200001 2025-05-14,19:49:19.000,134,11100890,3924,0,1747252158,13159.46943995999,30811.38271911,53325.94916304001 2025-05-14,19:49:20.000,134,11101045,3645,0,1747252159,13159.50985781999,25738.50451113,53325.928201680006 2025-05-14,19:49:21.000,134,11101016,3765,0,1747252160,13159.53006674999,29888.78553558,53325.91422744 2025-05-14,19:49:22.000,134,11100952,3845,0,1747252161,13159.55027567999,25738.363528529997,53325.90025320001 2025-05-14,19:49:23.000,134,11100966,3205,0,1747252162,13159.604166159996,30810.959771309994,53326.01903424001 2025-05-14,19:49:24.000,134,11100928,3205,0,1747252163,13159.691738189991,32194.407926850006,53326.00506 2025-05-14,19:49:25.000,134,11100915,4405,0,1747252164,13159.765837599996,29427.377682299993,53326.00506 2025-05-14,19:49:26.000,134,11100909,4325,0,1747252165,13159.866882249997,23893.373586240006,53326.03300848 2025-05-14,19:49:27.000,134,11100975,3965,0,1747252166,13160.008344759997,28504.893284849997,53326.00506 2025-05-14,19:49:28.000,134,11100910,4085,0,1747252167,13160.028553689997,28504.815744420004,53326.08191832 2025-05-14,19:49:29.000,134,11100931,4205,0,1747252168,13160.055498929993,29888.193408659994,53326.13781528001 2025-05-14,19:49:30.000,134,11100912,3645,0,1747252169,13160.217170369993,31271.655662460005,53326.16576376001 2025-05-14,19:49:31.000,134,11100992,3845,0,1747252170,13160.170016199998,39111.25395327,53326.13781528001 2025-05-14,19:49:32.000,134,11100884,3765,0,1747252171,13160.163279889988,27120.986935859997,53326.13781528001 2025-05-14,19:49:33.000,134,11100890,3245,0,1747252172,13160.217170369993,28043.323301580007,53326.123841040004 2025-05-14,19:49:34.000,134,11100879,4805,0,1747252173,13160.089180479998,25737.461239890006,53326.193712240005 2025-05-14,19:49:35.000,134,11100993,3765,0,1747252174,13160.048762619997,34038.08673096,53326.312493280006 2025-05-14,19:49:36.000,134,11100876,4125,0,1747252175,13160.008344759997,32654.525789339998,53326.2496092 2025-05-14,19:49:37.000,134,11101004,3405,0,1747252176,13159.873618559992,29887.587183480005,53326.27057056 2025-05-14,19:49:38.000,134,11100921,3924,0,1747252177,13159.866882249997,27581.753318310002,53326.32646752 2025-05-14,19:49:39.000,134,11100935,4645,0,1747252178,13159.812991769992,30348.61438374,53326.20768648 2025-05-14,19:49:40.000,134,11100839,5005,0,1747252179,13159.6984745,30809.648633129997,53326.27755768 2025-05-14,19:49:41.000,134,11100960,4085,0,1747252180,13159.711947119991,32193.012199110002,53326.3194804 2025-05-14,19:49:42.000,134,11100949,4445,0,1747252181,13159.644584019996,29425.981954560004,53326.242622080004 2025-05-14,19:49:43.000,134,11100861,4485,0,1747252182,13159.55701199,31731.632542349995,53326.29851904 2025-05-14,19:49:44.000,134,11101011,3485,0,1747252183,13159.53680306,34498.26803562,53326.22864784 2025-05-14,19:49:45.000,134,11100857,4325,0,1747252184,13159.563748299995,27120.056450699994,53326.361403120005 2025-05-14,19:49:46.000,134,11100994,3924,0,1747252185,13159.503121509995,30808.950769260002,53326.22864784 2025-05-14,19:49:47.000,134,11100948,4045,0,1747252186,13159.462703649995,31731.012218910008,53326.3194804 2025-05-14,19:49:48.000,134,11100870,4004,0,1747252187,13159.47617627,28964.031318270005,53326.27755768 2025-05-14,19:49:49.000,134,11101016,3804,0,1747252188,13159.44923102999,27580.364639699997,53326.36839024 2025-05-14,19:49:50.000,134,11100953,4365,0,1747252189,13159.41554948,34497.39394350001,53326.28454480001 2025-05-14,19:49:51.000,134,11100836,3845,0,1747252190,13159.48964888999,26657.619424439996,53326.193712240005 2025-05-14,19:49:52.000,134,11100928,3804,0,1747252191,13159.34818637999,32191.42614486,53326.22166072 2025-05-14,19:49:53.000,134,11100999,4245,0,1747252192,13159.20672386999,29885.493591870007,53326.27755768 2025-05-14,19:49:54.000,134,11100830,4004,0,1747252193,13159.24714172999,28502.15117328,53326.291531920004 2025-05-14,19:49:55.000,134,11100859,4485,0,1747252194,13159.132624459999,25274.051433689994,53326.17275088 2025-05-14,19:49:56.000,134,11100986,3565,0,1747252195,13159.071997669998,28502.045436329994,53326.17275088 2025-05-14,19:49:57.000,134,11100966,3965,0,1747252196,13159.045052429989,27118.590231659997,53326.21467360001 2025-05-14,19:49:58.000,134,11101008,2805,0,1747252197,13158.944007779988,28502.094780240004,53326.17275088 2025-05-14,19:49:59.000,134,11100919,3924,0,1747252198,13158.923798850003,30807.84405585,53326.28454480001 2025-05-14,19:50:00.000,134,11101001,4125,0,1747252199,13158.896853609993,27579.991035810002,53326.15877664 2025-05-14,19:50:01.000,134,11100924,3645,0,1747252200,13158.910326229998,28963.488535259996,53326.123841040004 2025-05-14,19:50:02.000,134,11100905,3765,0,1747252201,13158.890117299998,31730.30730591,53326.20069936 2025-05-14,19:50:03.000,134,11100834,3765,0,1747252202,13158.869908369998,24813.263903850006,53326.18672512001 2025-05-14,19:50:04.000,134,11100963,4565,0,1747252203,13158.910326229998,31269.350596949997,53326.04698272001 2025-05-14,19:50:05.000,134,11100803,4765,0,1747252204,13158.957480399993,24813.32734602,53326.16576376001 2025-05-14,19:50:06.000,134,11100955,4925,0,1747252205,13158.957480399993,28502.517728039995,53326.08890544001 2025-05-14,19:50:07.000,134,11100835,4725,0,1747252206,13159.031579809998,29886.03637488,53326.095892560006 2025-05-14,19:50:08.000,134,11100968,3605,0,1747252207,13159.045052429989,25274.558971050006,53326.01903424001 2025-05-14,19:50:09.000,134,11100891,4165,0,1747252208,13159.078733979994,31730.568123720004,53326.10287968 2025-05-14,19:50:10.000,134,11100865,4845,0,1747252209,13159.098942909994,30347.267999910007,53326.08890544001 2025-05-14,19:50:11.000,134,11100989,4685,0,1747252210,13159.220196489994,36803.32649649,53325.99108576 2025-05-14,19:50:12.000,134,11100848,4325,0,1747252211,13159.28755958999,25274.77749408,53326.08191832 2025-05-14,19:50:13.000,134,11100797,4765,0,1747252212,13159.33471376,32192.011222650006,53326.08890544001 2025-05-14,19:50:14.000,134,11100881,4125,0,1747252213,13159.43575841,28041.77954211,53326.15178952 2025-05-14,19:50:15.000,134,11100880,3485,0,1747252214,13159.442494719995,27580.794636630002,53326.13082816 2025-05-14,19:50:16.000,134,11100940,3525,0,1747252215,13159.48964888999,31731.174348900007,53326.11685392001 2025-05-14,19:50:17.000,134,11101007,4725,0,1747252216,13159.55027567999,33114.85512573,53326.22166072 2025-05-14,19:50:18.000,134,11100947,3605,0,1747252217,13159.563748299995,28503.525753630005,53326.22166072 2025-05-14,19:50:19.000,134,11100884,4245,0,1747252218,13159.691738189991,25736.55190212,53326.144802400006 2025-05-14,19:50:20.000,134,11100875,4085,0,1747252219,13159.711947119991,27581.140044,53326.0399956 2025-05-14,19:50:21.000,134,11100990,4045,0,1747252220,13159.651320329991,25736.629442549995,53326.144802400006 2025-05-14,19:50:22.000,134,11101017,4645,0,1747252221,13159.786046529996,30809.380766190006,53326.193712240005 2025-05-14,19:50:23.000,134,11100878,3965,0,1747252222,13159.853409629992,26659.00810305,53326.22864784 2025-05-14,19:50:24.000,134,11100895,3725,0,1747252223,13159.732156049991,27120.239728080007,53326.193712240005 2025-05-14,19:50:25.000,134,11100894,3165,0,1747252224,13159.671529259991,20664.15303498,53326.28454480001 2025-05-14,19:50:26.000,134,11101105,4325,0,1747252225,13159.63784771,29887.15013742,53326.28454480001 2025-05-14,19:50:27.000,134,11100949,4085,0,1747252226,13159.651320329991,32654.222676749996,53326.179738 2025-05-14,19:50:28.000,134,11100973,4125,0,1747252227,13159.51659413,25275.856010970005,53326.22166072 2025-05-14,19:50:29.000,134,11101031,4125,0,1747252228,13159.47617627,28042.625437709998,53326.291531920004 2025-05-14,19:50:30.000,134,11101019,4245,0,1747252229,13159.40881316999,28964.87016474,53326.33345464001 2025-05-14,19:50:31.000,134,11100906,4045,0,1747252230,13159.361658999995,24814.631435069998,53326.242622080004 2025-05-14,19:50:32.000,134,11101060,3924,0,1747252231,13159.321241139995,32193.04744476,53326.2496092 2025-05-14,19:50:33.000,134,11100997,4445,0,1747252232,13159.321241139995,32654.215627619997,53326.20768648 2025-05-14,19:50:34.000,134,11100965,4605,0,1747252233,13159.301032209994,29887.298169150003,53326.20768648 2025-05-14,19:50:35.000,134,11100923,4445,0,1747252234,13159.193251249999,35882.40700589999,53326.25659632001 2025-05-14,19:50:36.000,134,11101018,4245,0,1747252235,13159.125888149989,31732.04844102,53326.22166072 2025-05-14,19:50:37.000,134,11100733,3845,0,1747252236,13159.105679219989,29887.446200880004,53326.27755768 2025-05-14,19:50:38.000,134,11100915,4525,0,1747252237,13159.038316119993,29426.404902359995,53326.21467360001 2025-05-14,19:50:39.000,134,11100979,4525,0,1747252238,13158.970953019998,28043.027238120005,53326.42428720001 2025-05-14,19:50:40.000,134,11101082,3804,0,1747252239,13158.937271469993,27120.888248040006,53326.291531920004 2025-05-14,19:50:41.000,134,11100843,4525,0,1747252240,13158.863172060002,27582.021185250007,53326.27057056 2025-05-14,19:50:42.000,134,11100835,4285,0,1747252241,13158.755391099992,30349.1219211,53326.34044176 2025-05-14,19:50:43.000,134,11100900,3605,0,1747252242,13158.674555379992,31732.591224029995,53326.25659632001 2025-05-14,19:50:44.000,134,11101009,4165,0,1747252243,13158.553301799991,33577.313299379995,53326.291531920004 2025-05-14,19:50:45.000,134,11101003,4205,0,1747252244,13158.512883939991,28504.900333979997,53326.263583440006 2025-05-14,19:50:46.000,134,11100971,4405,0,1747252245,13158.39836667,25738.039268549997,53326.263583440006 2025-05-14,19:50:47.000,134,11100787,3605,0,1747252246,13158.31753095,25738.130907240004,53326.33345464001 2025-05-14,19:50:48.000,134,11100958,3565,0,1747252247,13158.344476189995,30349.791588449996,53326.25659632001 2025-05-14,19:50:49.000,134,11101012,3804,0,1747252248,13158.18954105999,31272.092708519995,53326.27057056 2025-05-14,19:50:50.000,134,11100969,4485,0,1747252249,13158.10870533999,28505.238692219995,53326.263583440006 2025-05-14,19:50:51.000,134,11100946,3685,0,1747252250,13158.034605929999,31733.32433355,53326.20768648 2025-05-14,19:50:52.000,134,11100964,3565,0,1747252251,13157.920088659994,23893.60620753,53326.13781528001 2025-05-14,19:50:53.000,134,11100868,3965,0,1747252252,13157.825780319989,31272.170248950002,53326.13781528001 2025-05-14,19:50:54.000,134,11101012,3725,0,1747252253,13157.792098769998,29427.553910550007,53326.095892560006 2025-05-14,19:50:55.000,134,11100953,3645,0,1747252254,13157.704526740003,24815.90027847,53326.15178952 2025-05-14,19:50:56.000,134,11100982,3685,0,1747252255,13157.637163639993,27582.88117911,53326.15178952 2025-05-14,19:50:57.000,134,11100924,3765,0,1747252256,13157.495701129992,33116.61740823,53326.06095696 2025-05-14,19:50:58.000,134,11100928,3965,0,1747252257,13157.435074339992,29888.58815994,53326.08890544001 2025-05-14,19:50:59.000,134,11100954,3845,0,1747252258,13157.428338029997,25276.976822640005,53326.1098668 2025-05-14,19:51:00.000,134,11100930,3125,0,1747252259,13157.340766000001,25738.074514199994,53325.94916304001 2025-05-14,19:51:01.000,134,11100961,4485,0,1747252260,13157.253193969991,33116.60330997,53325.96313728 2025-05-14,19:51:02.000,134,11101012,3365,0,1747252261,13157.273402899991,29427.236699700006,53326.03300848 2025-05-14,19:51:03.000,134,11101049,4525,0,1747252262,13157.15888563,34961.078665769994,53326.0399956 2025-05-14,19:51:04.000,134,11100975,4805,0,1747252263,13157.07131359999,32193.935635140006,53325.96313728 2025-05-14,19:51:05.000,134,11100958,3885,0,1747252264,13157.11846777,25737.778450740007,53325.98409864 2025-05-14,19:51:06.000,134,11101009,4445,0,1747252265,13156.97700526,32655.096768870004,53325.788459280004 2025-05-14,19:51:07.000,134,11101101,3605,0,1747252266,13156.87596061,28504.618368780008,53325.87230472 2025-05-14,19:51:08.000,134,11100952,4045,0,1747252267,13156.9365874,29427.00407841,53325.907240320004 2025-05-14,19:51:09.000,134,11101086,4085,0,1747252268,13156.87596061,27582.380690880003,53325.88627896 2025-05-14,19:51:10.000,134,11101050,3365,0,1747252269,13156.761443339994,32193.99202818,53325.82339488 2025-05-14,19:51:11.000,134,11100994,3965,0,1747252270,13156.721025479994,34499.70605814,53325.91422744 2025-05-14,19:51:12.000,134,11100860,3804,0,1747252271,13156.700816549994,29888.151113879998,53325.84435624 2025-05-14,19:51:13.000,134,11100893,4205,0,1747252272,13156.734498099999,30810.388791780002,53325.739549440004 2025-05-14,19:51:14.000,134,11100953,4085,0,1747252273,13156.734498099999,31732.668764460002,53325.80243352001 2025-05-14,19:51:15.000,134,11100939,4365,0,1747252274,13156.714289169999,31271.53582725,53325.641729760006 2025-05-14,19:51:16.000,134,11101051,4285,0,1747252275,13156.721025479994,28965.610323390007,53325.69762672 2025-05-14,19:51:17.000,134,11100986,4285,0,1747252276,13156.734498099999,23892.80260671,53325.70461384 2025-05-14,19:51:18.000,134,11101134,3804,0,1747252277,13156.781652269994,29426.637523650003,53325.62775552 2025-05-14,19:51:19.000,134,11100901,3765,0,1747252278,13156.801861199994,26198.50253841,53325.739549440004 2025-05-14,19:51:20.000,134,11100931,4365,0,1747252279,13156.88943322999,24353.94964218,53325.68365248001 2025-05-14,19:51:21.000,134,11100983,4805,0,1747252280,13156.983741569995,27120.923493690003,53325.66967824 2025-05-14,19:51:22.000,134,11101024,3885,0,1747252281,13157.05784098,26659.861047779996,53325.56487144001 2025-05-14,19:51:23.000,134,11101063,3685,0,1747252282,13157.1386767,31732.513683600002,53325.71160096001 2025-05-14,19:51:24.000,134,11100925,4365,0,1747252283,13157.212776109991,36344.012234819995,53325.67666536 2025-05-14,19:51:25.000,134,11100887,4765,0,1747252284,13157.266666589996,30810.276005699998,53325.61378128001 2025-05-14,19:51:26.000,134,11100927,4405,0,1747252285,13157.347502309996,25737.53878032,53325.66967824 2025-05-14,19:51:27.000,134,11100850,3325,0,1747252286,13157.408129099997,34499.494584240005,53325.620768400004 2025-05-14,19:51:28.000,134,11100969,4365,0,1747252287,13157.482228510002,27120.867100649994,53325.641729760006 2025-05-14,19:51:29.000,134,11100921,4685,0,1747252288,13157.529382679997,33576.989039399996,53325.73256232001 2025-05-14,19:51:30.000,134,11100981,4565,0,1747252289,13157.657372569993,29887.65767478,53325.63474264001 2025-05-14,19:51:31.000,134,11101066,4365,0,1747252290,13157.724735669988,26198.481391020003,53325.69762672 2025-05-14,19:51:32.000,134,11100955,3804,0,1747252291,13157.711263049998,33115.79970915,53325.739549440004 2025-05-14,19:51:33.000,134,11101016,4165,0,1747252292,13157.805571389988,30348.741268080004,53325.61378128001 2025-05-14,19:51:34.000,134,11100925,4565,0,1747252293,13157.879670799994,30809.958794849998,53325.71858808 2025-05-14,19:51:35.000,134,11100985,4325,0,1747252294,13158.07502379,31732.19647275,53325.73256232001 2025-05-14,19:51:36.000,134,11100879,4725,0,1747252295,13158.223222609995,31732.097784929996,53325.75352368001 2025-05-14,19:51:37.000,134,11101021,4925,0,1747252296,13158.405102979996,27581.873153520006,53325.7255752 2025-05-14,19:51:38.000,134,11100933,4725,0,1747252297,13158.560038110001,28504.103782289996,53325.81640776 2025-05-14,19:51:39.000,134,11100949,4325,0,1747252298,13158.836226819993,28504.336403580004,53325.88627896 2025-05-14,19:51:40.000,134,11101060,4165,0,1747252299,13159.031579809998,27120.845953259995,53325.87929184001 2025-05-14,19:51:41.000,134,11100929,4325,0,1747252300,13159.199987559994,25737.602222489993,53325.91422744 2025-05-14,19:51:42.000,134,11100808,3205,0,1747252301,13159.442494719995,27582.2679048,53325.89326608 2025-05-14,19:51:43.000,134,11100891,4285,0,1747252302,13159.624375089996,30349.157166749996,53325.83736912 2025-05-14,19:51:44.000,134,11101009,4365,0,1747252303,13159.786046529996,29888.045376930007,53326.00506 2025-05-14,19:51:45.000,134,11100729,3885,0,1747252304,13160.001608450002,32655.033326699995,53326.01204712 2025-05-14,19:51:46.000,134,11101079,4565,0,1747252305,13160.075707859993,28965.793600770005,53326.0399956 2025-05-14,19:51:47.000,134,11100858,3165,0,1747252306,13160.170016199998,27121.480374959996,53325.977111520006 2025-05-14,19:51:48.000,134,11100763,4365,0,1747252307,13160.237379299993,30349.354542390007,53326.20069936 2025-05-14,19:51:49.000,134,11101096,4004,0,1747252308,13160.372105499999,32655.428077980003,53326.15877664 2025-05-14,19:51:50.000,134,11101120,4045,0,1747252309,13160.432732289999,35883.47847366,53326.17275088 2025-05-14,19:51:51.000,134,11100937,4365,0,1747252310,13160.452941219999,27121.60021017,53326.23563496001 2025-05-14,19:51:52.000,134,11100800,3085,0,1747252311,13160.44620490999,28505.203446569998,53326.34044176 2025-05-14,19:51:53.000,134,11100928,3085,0,1747252312,13160.5741948,28505.203446569998,53326.361403120005 2025-05-14,19:51:54.000,134,11100982,3804,0,1747252313,13160.722393619995,31272.233691119996,53326.3893516 2025-05-14,19:51:55.000,134,11100908,3765,0,1747252314,13160.56745848999,29888.707995150005,53326.40332584001 2025-05-14,19:51:56.000,134,11100891,4245,0,1747252315,13160.67523945,27582.986916060006,53326.529094000005 2025-05-14,19:51:57.000,134,11100999,4725,0,1747252316,13160.79649303,31733.274989640006,53326.38236448001 2025-05-14,19:51:58.000,134,11100922,4085,0,1747252317,13160.722393619995,27582.860031720003,53326.53608112 2025-05-14,19:51:59.000,134,11101006,4085,0,1747252318,13160.83691089,30349.833883230007,53326.73172048 2025-05-14,19:52:00.000,134,11100959,4525,0,1747252319,13161.012054949992,27121.790536679997,53326.52210688001 2025-05-14,19:52:01.000,134,11101048,4285,0,1747252320,13161.099626980002,30349.967816699995,53326.61293944 2025-05-14,19:52:02.000,134,11100907,4605,0,1747252321,13161.281507350002,31272.332378940002,53326.55005536001 2025-05-14,19:52:03.000,134,11101050,4085,0,1747252322,13161.389288309998,28966.695889409995,53326.68281064 2025-05-14,19:52:04.000,134,11101053,4365,0,1747252323,13161.571168679999,27583.177242570004,53326.72473336 2025-05-14,19:52:05.000,134,11100863,4285,0,1747252324,13161.73284012,33578.51870061,53326.75268184 2025-05-14,19:52:06.000,134,11101080,3924,0,1747252325,13161.739576429994,32195.13398724,53326.78063032 2025-05-14,19:52:07.000,134,11100782,3845,0,1747252326,13161.982083589995,34962.023249189995,53326.87845 2025-05-14,19:52:08.000,134,11100896,4125,0,1747252327,13162.03597407,28966.999001999997,53326.88543712001 2025-05-14,19:52:09.000,134,11101084,3725,0,1747252328,13162.177436580001,30811.756322999994,53326.95530832001 2025-05-14,19:52:10.000,134,11101101,4365,0,1747252329,13162.312162779992,28967.196377639993,53326.962295440004 2025-05-14,19:52:11.000,134,11100899,4325,0,1747252330,13162.352580639992,34501.29211239,53327.07408936001 2025-05-14,19:52:12.000,134,11100892,3765,0,1747252331,13162.480570530002,30350.672729700003,53327.18588328 2025-05-14,19:52:13.000,134,11100815,4445,0,1747252332,13162.547933629998,27584.00199078,53327.26274160001 2025-05-14,19:52:14.000,134,11100977,3565,0,1747252333,13162.547933629998,30350.743220999997,53327.16492192 2025-05-14,19:52:15.000,134,11100941,4325,0,1747252334,13162.534461009993,33579.117876660006,53327.28370296 2025-05-14,19:52:16.000,134,11100862,3765,0,1747252335,13162.615296729993,33579.075581879995,53327.45139384 2025-05-14,19:52:17.000,134,11100952,3485,0,1747252336,13162.756759239994,29889.73716813,53327.40947112001 2025-05-14,19:52:18.000,134,11101016,3444,0,1747252337,13162.723077689989,29889.701922480002,53327.35357416 2025-05-14,19:52:19.000,134,11100888,3645,0,1747252338,13162.729813999998,31273.30515888,53327.44440672 2025-05-14,19:52:20.000,134,11100687,4365,0,1747252339,13162.797177099994,29428.667673090007,53327.56318776 2025-05-14,19:52:21.000,134,11101096,4004,0,1747252340,13162.898221749994,27584.00903991,53327.50030368 2025-05-14,19:52:22.000,134,11101019,4245,0,1747252341,13162.918430679994,29889.920445509997,53327.50030368 2025-05-14,19:52:23.000,134,11100960,3885,0,1747252342,13162.97232116,28045.31115624,53327.57716200001 2025-05-14,19:52:24.000,134,11101016,3845,0,1747252343,13163.03294795,27584.150022510003,53327.64703320001 2025-05-14,19:52:25.000,134,11100820,3645,0,1747252344,13163.09357474,27584.107727730006,53327.66100744 2025-05-14,19:52:26.000,134,11100788,3885,0,1747252345,13163.17441046,30812.34140079,53327.67498168001 2025-05-14,19:52:27.000,134,11100902,3605,0,1747252346,13163.20809200999,29428.787508299996,53327.68895592 2025-05-14,19:52:28.000,134,11100873,4605,0,1747252347,13163.17441046,34962.819800879995,53327.7169044 2025-05-14,19:52:29.000,134,11101001,4565,0,1747252348,13163.25524618,32195.789556329997,53327.82869832 2025-05-14,19:52:30.000,134,11101089,4565,0,1747252349,13163.26871879999,29428.850950470005,53327.919530880004 2025-05-14,19:52:31.000,134,11100773,4445,0,1747252350,13163.363027139996,28506.45819171,53327.76581424001 2025-05-14,19:52:32.000,134,11100866,3965,0,1747252351,13163.25524618,29889.990936810005,53327.91254376001 2025-05-14,19:52:33.000,134,11100867,4605,0,1747252352,13163.24850986999,28967.59112892,53327.7867756 2025-05-14,19:52:34.000,134,11100808,4085,0,1747252353,13163.21482832,26661.996934170005,53327.9963892 2025-05-14,19:52:35.000,134,11100758,4165,0,1747252354,13163.201355699995,28967.718013260004,53327.80773696 2025-05-14,19:52:36.000,134,11100904,3405,0,1747252355,13163.201355699995,28506.76835343,53327.800749840004 2025-05-14,19:52:37.000,134,11100870,3365,0,1747252356,13163.22830093999,35424.19240851,53327.926518 2025-05-14,19:52:38.000,134,11100887,4325,0,1747252357,13163.25524618,29890.420933739995,53327.89856952 2025-05-14,19:52:39.000,134,11100877,4325,0,1747252358,13163.24850986999,27123.327247020003,53327.940492240006 2025-05-14,19:52:40.000,134,11100755,4245,0,1747252359,13163.282191419996,29890.294049400007,53327.94747936 2025-05-14,19:52:41.000,134,11100942,3005,0,1747252360,13163.27545511,26201.24464998,53327.9963892 2025-05-14,19:52:42.000,134,11100781,4165,0,1747252361,13163.369763449991,29890.435031999994,53327.96145360001 2025-05-14,19:52:43.000,134,11100912,4004,0,1747252362,13163.517962270002,28968.183255840006,53327.94747936 2025-05-14,19:52:44.000,134,11100939,4845,0,1747252363,13163.565116439997,27584.713952909995,53328.02433768 2025-05-14,19:52:45.000,134,11100865,4285,0,1747252364,13163.605534299997,28968.155059319994,53327.9963892 2025-05-14,19:52:46.000,134,11100844,3165,0,1747252365,13163.760469430003,26201.286944759995,53328.12215736 2025-05-14,19:52:57.000,134,11100922,3444,0,1747252376,13164.770915929992,39114.270980910005,53328.31779672001 2025-05-14,19:52:58.000,134,11100795,4525,0,1747252377,13164.656398660001,33118.943621130005,53328.450552 2025-05-14,19:52:59.000,134,11100896,3885,0,1747252378,13164.602508179996,30813.11680509,53328.53439744001 2025-05-14,19:53:00.000,134,11100947,4565,0,1747252379,13164.501463529996,22973.137861259995,53328.471513360004 2025-05-14,19:53:01.000,134,11100892,4485,0,1747252380,13164.380209949995,25740.07646712,53328.5204232 2025-05-14,19:53:02.000,134,11101023,3845,0,1747252381,13164.36673732999,26662.194309810002,53328.50644896 2025-05-14,19:53:03.000,134,11100939,4805,0,1747252382,13164.33305578,28967.887192380003,53328.5204232 2025-05-14,19:53:04.000,134,11100961,4405,0,1747252383,13164.30611053999,34501.834895399996,53328.5204232 2025-05-14,19:53:05.000,134,11100905,4965,0,1747252384,13164.31284685,29428.822753950008,53328.58330728001 2025-05-14,19:53:06.000,134,11100889,4325,0,1747252385,13164.319583159995,31273.410895830006,53328.58330728001 2025-05-14,19:53:07.000,134,11100972,4405,0,1747252386,13164.37347364,24816.978795360003,53328.58330728001 2025-05-14,19:53:08.000,134,11100890,4004,0,1747252387,13164.528408769991,27584.065432949996,53328.5553588 2025-05-14,19:53:09.000,134,11100882,4165,0,1747252388,13164.582299249996,29889.786512039995,53328.61824288 2025-05-14,19:53:10.000,134,11101045,3645,0,1747252389,13164.757443310002,29889.800610299993,53328.56933304 2025-05-14,19:53:11.000,134,11101116,4205,0,1747252390,13164.858487960002,30812.059435589996,53328.64619136 2025-05-14,19:53:12.000,134,11101001,4365,0,1747252391,13165.040368329988,30350.947645770008,53328.68811408 2025-05-14,19:53:13.000,134,11100954,3885,0,1747252392,13165.222248699989,28967.45014632,53328.68811408 2025-05-14,19:53:14.000,134,11100936,4205,0,1747252393,13165.41086538,31273.453190610002,53328.61824288 2025-05-14,19:53:15.000,134,11101031,4765,0,1747252394,13165.498437409995,31273.432043220004,53328.709075440005 2025-05-14,19:53:16.000,134,11101040,3965,0,1747252395,13165.538855269995,29428.780459169997,53328.709075440005 2025-05-14,19:53:17.000,134,11100992,4405,0,1747252396,13165.599482059995,29428.801606559995,53328.7649724 2025-05-14,19:53:18.000,134,11100923,4325,0,1747252397,13165.67358147,30351.18731619,53328.71606256 2025-05-14,19:53:19.000,134,11101002,3245,0,1747252398,13165.55232789,31734.649569989997,53328.82086936001 2025-05-14,19:53:20.000,134,11100921,4165,0,1747252399,13165.46475585999,30350.989940550004,53328.84183072 2025-05-14,19:53:21.000,134,11100912,4045,0,1747252400,13165.39065645,28967.46424458,53328.84881784001 2025-05-14,19:53:22.000,134,11100940,4245,0,1747252401,13165.37044752,26200.405803510002,53328.91868904001 2025-05-14,19:53:23.000,134,11100873,3804,0,1747252402,13165.175094529994,31734.198425669994,53328.98157312 2025-05-14,19:53:24.000,134,11100887,4445,0,1747252403,13165.067313569998,31272.882211079996,53328.93965040001 2025-05-14,19:53:25.000,134,11100994,4125,0,1747252404,13165.013423089993,32656.210531410004,53328.93266328 2025-05-14,19:53:26.000,134,11100879,4685,0,1747252405,13164.932587369993,30350.334371460005,53329.03048296 2025-05-14,19:53:27.000,134,11101005,4605,0,1747252406,13164.871960579992,22971.502463099998,53328.946637520006 2025-05-14,19:53:28.000,134,11100979,5085,0,1747252407,13164.871960579992,32655.724141440005,53328.82086936001 2025-05-14,19:53:29.000,134,11100913,4725,0,1747252408,13164.979741540003,29427.441124470002,53328.925676160005 2025-05-14,19:53:30.000,134,11100886,4405,0,1747252409,13165.006686779998,28966.223597699995,53328.93266328 2025-05-14,19:53:31.000,134,11100967,4925,0,1747252410,13165.094258809993,29888.228654310005,53328.9047148 2025-05-14,19:53:32.000,134,11100909,4645,0,1747252411,13165.195303459994,26660.178258629996,53328.89074056 2025-05-14,19:53:33.000,134,11101024,3965,0,1747252412,13165.33002966,26199.024174029997,53328.827856480006 2025-05-14,19:53:34.000,134,11101047,4325,0,1747252413,13165.39065645,28043.584119389998,53328.84881784001 2025-05-14,19:53:35.000,134,11100962,3885,0,1747252414,13165.55232789,27121.311195839997,53328.827856480006 2025-05-14,19:53:36.000,134,11101029,3725,0,1747252415,13165.63316361,27121.45217844,53328.98157312 2025-05-14,19:53:37.000,134,11100938,4445,0,1747252416,13165.727471949991,30810.755346539998,53328.88375344 2025-05-14,19:53:38.000,134,11100941,4325,0,1747252417,13165.781362429996,28504.8580392,53329.0095216 2025-05-14,19:53:39.000,134,11100869,3525,0,1747252418,13165.828516599991,27121.670701470008,53328.96759888001 2025-05-14,19:53:40.000,134,11100971,4165,0,1747252419,13165.821780289996,31272.18434721,53328.91170192 2025-05-14,19:53:41.000,134,11100946,3485,0,1747252420,13165.868934459992,28044.169197180003,53329.05843144 2025-05-14,19:53:42.000,134,11100895,4205,0,1747252421,13165.71399933,28505.379674819997,53328.876766320005 2025-05-14,19:53:43.000,134,11100932,3965,0,1747252422,13165.55232789,24816.02716281,53328.925676160005 2025-05-14,19:53:44.000,134,11101025,4245,0,1747252423,13165.43107431,27583.05035823,53328.98856024001 2025-05-14,19:53:45.000,134,11101051,4125,0,1747252424,13165.356974899994,26199.700890509994,53328.89074056 2025-05-14,19:53:46.000,134,11100848,3965,0,1747252425,13165.255930249994,25738.356479399998,53329.02349584 2025-05-14,19:53:47.000,134,11100995,4645,0,1747252426,13165.215512389994,25738.455167220003,53328.89772768001 2025-05-14,19:53:48.000,134,11101066,4125,0,1747252427,13165.30308441999,28966.554906809994,53328.89772768001 2025-05-14,19:53:49.000,134,11100990,4285,0,1747252428,13165.28287548999,28044.1973937,53328.93965040001 2025-05-14,19:53:50.000,134,11100865,4605,0,1747252429,13165.26266655999,28966.512612029997,53328.876766320005 2025-05-14,19:53:51.000,134,11101087,4365,0,1747252430,13165.397392759995,32655.759387090002,53328.84183072 2025-05-14,19:53:52.000,134,11100913,4885,0,1747252431,13165.48496478999,27121.853978850006,53328.89074056 2025-05-14,19:53:53.000,134,11100959,4445,0,1747252432,13165.46475585999,28966.63949637,53328.91868904001 2025-05-14,19:53:54.000,134,11100878,4205,0,1747252433,13165.64663622999,33117.04740516,53328.96759888001 2025-05-14,19:53:55.000,134,11100893,4605,0,1747252434,13165.660108849996,23893.888172730003,53328.93266328 2025-05-14,19:53:56.000,134,11100935,4725,0,1747252435,13165.821780289996,29888.884223400004,53328.91170192 2025-05-14,19:53:57.000,134,11100988,3405,0,1747252436,13165.889143389992,28966.47736638,53329.10035416 2025-05-14,19:53:58.000,134,11101082,3965,0,1747252437,13165.943033869997,34039.37672175,53329.01650872001 2025-05-14,19:53:59.000,134,11100943,4365,0,1747252438,13165.929561249992,34961.691940079996,53329.01650872001 2025-05-14,19:54:00.000,134,11100863,4045,0,1747252439,13166.010396969992,29889.130942949996,53329.03048296 2025-05-14,19:54:01.000,134,11101130,4004,0,1747252440,13165.936297560002,28966.590152460005,53329.044457200005 2025-05-14,19:54:02.000,134,11101040,3645,0,1747252441,13165.895879700001,28966.82277375,53329.10035416 2025-05-14,19:54:03.000,134,11100996,4125,0,1747252442,13165.75441719,24355.098650369997,53329.044457200005 2025-05-14,19:54:04.000,134,11101116,3804,0,1747252443,13165.727471949991,31272.275985900007,53329.03747008001 2025-05-14,19:54:05.000,134,11100956,3885,0,1747252444,13165.60621836999,25277.308131750004,53328.88375344 2025-05-14,19:54:06.000,134,11101011,4325,0,1747252445,13165.51191003,25277.17419828,53328.946637520006 2025-05-14,19:54:07.000,134,11100894,3525,0,1747252446,13165.38392013999,31733.239743989994,53328.89772768001 2025-05-14,19:54:08.000,134,11100967,4125,0,1747252447,13165.175094529994,33577.686903270005,53328.946637520006 2025-05-14,19:54:09.000,134,11101073,3605,0,1747252448,13164.999950469988,30349.58716368,53328.96061176 2025-05-14,19:54:10.000,134,11100803,4245,0,1747252449,13164.811333789992,32194.224649469994,53328.85580496 2025-05-14,19:54:11.000,134,11100822,3845,0,1747252450,13164.696816520001,29888.27094909,53328.925676160005 2025-05-14,19:54:12.000,134,11101073,4285,0,1747252451,13164.582299249996,27582.549870000003,53328.84881784001 2025-05-14,19:54:13.000,134,11100922,4045,0,1747252452,13164.481254599996,27582.387740010003,53328.86279208 2025-05-14,19:54:14.000,134,11100971,3444,0,1747252453,13164.49472722,28504.70295834,53328.89074056 2025-05-14,19:54:15.000,134,11100965,4645,0,1747252454,13164.43410043,28504.829842680003,53328.82086936001 2025-05-14,19:54:16.000,134,11101004,3965,0,1747252455,13164.4138915,31271.70500637,53328.68112696001 2025-05-14,19:54:17.000,134,11101144,4085,0,1747252456,13164.440836739996,32655.040375829994,53328.62523 2025-05-14,19:54:18.000,134,11101080,4245,0,1747252457,13164.4138915,28043.457235049995,53328.60426864001 2025-05-14,19:54:19.000,134,11100915,4525,0,1747252458,13164.440836739996,28043.288055929996,53328.56933304 2025-05-14,19:54:20.000,134,11100948,4285,0,1747252459,13164.44757304999,27582.119873069998,53328.66715272 2025-05-14,19:54:21.000,134,11101032,3845,0,1747252460,13164.36673732999,28965.398849489997,53328.60426864001 2025-05-14,19:54:22.000,134,11100743,3845,0,1747252461,13164.25222006,27581.668728749995,53328.492474720006 2025-05-14,19:54:23.000,134,11100910,4445,0,1747252462,13164.31284685,31270.725177300003,53328.48548760001 2025-05-14,19:54:24.000,134,11101057,4485,0,1747252463,13164.198329579995,30809.521748789994,53328.60426864001 2025-05-14,19:54:25.000,134,11100891,4565,0,1747252464,13164.090548619999,31270.478457749996,53328.48548760001 2025-05-14,19:54:26.000,134,11101116,4325,0,1747252465,13164.08381230999,30808.901425350006,53328.33875808 2025-05-14,19:54:27.000,134,11100984,3965,0,1747252466,13163.969295039999,31731.25188933,53328.31779672001 2025-05-14,19:54:28.000,134,11101178,4205,0,1747252467,13163.827832529998,31269.872232570007,53328.3108096 2025-05-14,19:54:29.000,134,11101079,4245,0,1747252468,13163.814359909993,28964.052465660003,53328.28286112 2025-05-14,19:54:30.000,134,11100886,3285,0,1747252469,13163.760469430003,28963.76345133,53328.254912640004 2025-05-14,19:54:31.000,134,11101077,4485,0,1747252470,13163.780678360003,28502.595268470002,53328.29683536001 2025-05-14,19:54:32.000,134,11101014,3885,0,1747252471,13163.814359909993,30347.289147300005,53328.19901568001 2025-05-14,19:54:33.000,134,11100960,3645,0,1747252472,13163.814359909993,27580.258902750007,53328.11517024 2025-05-14,19:54:34.000,134,11100967,3444,0,1747252473,13163.807623599998,26658.20450223,53328.254912640004 2025-05-14,19:54:35.000,134,11101102,3405,0,1747252474,13163.874986699993,34497.33050133,53328.1710672 2025-05-14,19:54:36.000,134,11100994,3845,0,1747252475,13163.868250389998,31269.421088250005,53328.01036344001 2025-05-14,19:54:37.000,134,11100992,3605,0,1747252476,13163.901931939989,32191.799748749996,53328.087221760004 2025-05-14,19:54:38.000,134,11100810,3725,0,1747252477,13163.901931939989,34036.261006290006,53328.03132480001 2025-05-14,19:54:39.000,134,11101130,3965,0,1747252478,13163.922140869989,30347.211606869998,53328.038311920005 2025-05-14,19:54:40.000,134,11100880,3804,0,1747252479,13163.895195629993,27580.237755359994,53328.136131600004 2025-05-14,19:54:41.000,134,11100842,3165,0,1747252480,13163.895195629993,32191.623520499998,53328.10119600001 2025-05-14,19:54:42.000,134,11101036,4325,0,1747252481,13164.023185519989,33113.811854490006,53327.968440720004 2025-05-14,19:54:43.000,134,11100955,4645,0,1747252482,13163.901931939989,34036.17641673,53328.05228616 2025-05-14,19:54:44.000,134,11100863,4605,0,1747252483,13164.08381230999,26657.781554429996,53327.989402080006 2025-05-14,19:54:45.000,134,11100951,4605,0,1747252484,13164.11075755,30346.85210124,53328.087221760004 2025-05-14,19:54:46.000,134,11100836,4125,0,1747252485,13164.20506588999,31730.12402853,53328.0662604 2025-05-14,19:54:47.000,134,11100997,3605,0,1747252486,13164.31284685,27118.844000340003,53327.919530880004 2025-05-14,19:54:48.000,134,11100778,4525,0,1747252487,13164.29263792,24352.095720989993,53327.95446648 2025-05-14,19:54:49.000,134,11100829,4525,0,1747252488,13164.380209949995,33113.466447119994,53328.08023464001 2025-05-14,19:54:50.000,134,11100980,3645,0,1747252489,13164.43410043,27119.006130330003,53328.108183120006 2025-05-14,19:54:51.000,134,11100971,4965,0,1747252490,13164.51493615,34036.1693676,53328.03132480001 2025-05-14,19:54:52.000,134,11100868,3605,0,1747252491,13164.663134969996,30808.210610609996,53328.16408008 2025-05-14,19:54:53.000,134,11100906,4285,0,1747252492,13164.750706999992,29886.071620529998,53328.157092960006 2025-05-14,19:54:54.000,134,11100999,3645,0,1747252493,13164.784388549997,25274.826837989996,53328.17805432001 2025-05-14,19:54:55.000,134,11100890,4085,0,1747252494,13164.851751649992,29425.326385470005,53328.15010584001 2025-05-14,19:54:56.000,134,11100873,4485,0,1747252495,13164.979741540003,28042.082654700003,53328.17805432001 2025-05-14,19:54:57.000,134,11100953,4845,0,1747252496,13164.979741540003,28503.152149739995,53328.19901568001 2025-05-14,19:54:58.000,134,11101063,3605,0,1747252497,13164.952796299993,28964.602297799996,53328.29683536001 2025-05-14,19:54:59.000,134,11100850,4045,0,1747252498,13164.986477849998,26658.71203959,53328.18504144 2025-05-14,19:55:00.000,134,11101045,4765,0,1747252499,13164.851751649992,31731.456314099996,53328.21997704 2025-05-14,19:55:01.000,134,11100984,4205,0,1747252500,13164.898905820002,29425.84802109,53328.275874000006 2025-05-14,19:55:02.000,134,11100970,3765,0,1747252501,13164.845015339997,28503.610343189997,53328.40862928 2025-05-14,19:55:03.000,134,11101149,4405,0,1747252502,13164.892169509993,30809.31027489,53328.303822480004 2025-05-14,19:55:04.000,134,11100958,3405,0,1747252503,13164.797861170002,25736.89730949,53328.275874000006 2025-05-14,19:55:05.000,134,11101033,3885,0,1747252504,13164.797861170002,30348.501597659997,53328.38766792 2025-05-14,19:55:06.000,134,11101047,3525,0,1747252505,13164.791124859992,34499.02934166,53328.31779672001 2025-05-14,19:55:07.000,134,11100912,3565,0,1747252506,13164.696816520001,29426.50359018,53328.28984824 2025-05-14,19:55:08.000,134,11100970,3444,0,1747252507,13164.602508179996,29887.8268539,53328.303822480004 2025-05-14,19:55:09.000,134,11101025,4685,0,1747252508,13164.501463529996,26660.002030379997,53328.40164216 2025-05-14,19:55:10.000,134,11101081,3765,0,1747252509,13164.47451829,28043.351498100004,53328.41561640001 2025-05-14,19:55:11.000,134,11100917,3885,0,1747252510,13164.40715518999,27582.345445230007,53328.28286112 2025-05-14,19:55:12.000,134,11101067,4885,0,1747252511,13164.30611053999,35422.12701342,53328.26888688001 2025-05-14,19:55:13.000,134,11101021,4004,0,1747252512,13164.218538509995,29888.348489519994,53328.35273232 2025-05-14,19:55:14.000,134,11101074,4085,0,1747252513,13164.13096648,22509.777398970007,53328.35273232 2025-05-14,19:55:15.000,134,11100926,4365,0,1747252514,13164.04339444999,31733.084663129994,53328.373693680005 2025-05-14,19:55:16.000,134,11101050,4325,0,1747252515,13163.976031349994,25738.123858110004,53328.26888688001 2025-05-14,19:55:17.000,134,11100997,3725,0,1747252516,13163.901931939989,31733.204498339997,53328.31779672001 2025-05-14,19:55:18.000,134,11100932,4325,0,1747252517,13163.800887289988,25276.990920900003,53328.3108096 2025-05-14,19:55:19.000,134,11100875,4525,0,1747252518,13163.733524189993,27121.734143640002,53328.19202856 2025-05-14,19:55:20.000,134,11100974,4085,0,1747252519,13163.821096219988,28044.18329544,53328.157092960006 2025-05-14,19:55:21.000,134,11100955,3565,0,1747252520,13163.699842640002,32655.61135536,53328.303822480004 2025-05-14,19:55:22.000,134,11100985,4405,0,1747252521,13163.679633710002,28966.561955940007,53328.17805432001 2025-05-14,19:55:23.000,134,11100957,4085,0,1747252522,13163.693106329993,27583.297077780007,53328.18504144 2025-05-14,19:55:24.000,134,11100974,3924,0,1747252523,13163.632479539992,28044.52870281,53328.17805432001 2025-05-14,19:55:25.000,134,11101085,3645,0,1747252524,13163.592061679992,28967.013100259996,53328.05927328001 2025-05-14,19:55:26.000,134,11100970,3765,0,1747252525,13163.592061679992,29428.27997094,53328.108183120006 2025-05-14,19:55:27.000,134,11100975,4965,0,1747252526,13163.511225959992,28044.902306699994,53328.087221760004 2025-05-14,19:55:28.000,134,11100800,4004,0,1747252527,13163.477544410001,24355.838809020002,53328.03132480001 2025-05-14,19:55:29.000,134,11100817,3325,0,1747252528,13163.282191419996,30350.841908820003,53327.926518 2025-05-14,19:55:30.000,134,11100928,3965,0,1747252529,13163.25524618,34039.940652150006,53328.038311920005 2025-05-14,19:55:31.000,134,11100966,3085,0,1747252530,13162.95211223,28506.119833470002,53328.02433768 2025-05-14,19:55:32.000,134,11100911,3765,0,1747252531,13162.817386029994,28967.26686894,53327.870621040005 2025-05-14,19:55:33.000,134,11100994,3765,0,1747252532,13162.574878869993,26200.159083959996,53327.89856952 2025-05-14,19:55:34.000,134,11100919,3845,0,1747252533,13162.467097909997,25739.047294140008,53327.989402080006 2025-05-14,19:55:35.000,134,11101052,3804,0,1747252534,13162.278481230001,27583.649534280004,53327.87760816 2025-05-14,19:55:36.000,134,11100909,4685,0,1747252535,13162.204381819996,27583.480355160005,53327.821711200006 2025-05-14,19:55:37.000,134,11101018,4205,0,1747252536,13162.130282409991,28505.859015659997,53327.72389152001 2025-05-14,19:55:38.000,134,11100951,4525,0,1747252537,13162.042710379996,26661.24972639,53327.76581424001 2025-05-14,19:55:39.000,134,11100933,3765,0,1747252538,13161.97534728,28966.991952869997,53327.7169044 2025-05-14,19:55:40.000,134,11100749,4645,0,1747252539,13162.069655619991,28966.928510700003,53327.69594304001 2025-05-14,19:55:41.000,134,11101007,4805,0,1747252540,13162.069655619991,29889.222581640002,53327.702930160005 2025-05-14,19:55:42.000,134,11100904,3485,0,1747252541,13162.089864549991,29427.9416127,53327.486329440006 2025-05-14,19:55:43.000,134,11100924,4245,0,1747252542,13161.941665729995,28044.606243240007,53327.62607184001 2025-05-14,19:55:44.000,134,11100980,3565,0,1747252543,13162.089864549991,28966.843921139996,53327.45139384 2025-05-14,19:55:45.000,134,11100868,4325,0,1747252544,13162.056183,27583.36756908,53327.23479312 2025-05-14,19:55:46.000,134,11101047,4445,0,1747252545,13162.083128239996,25738.680739379997,53327.3326128 2025-05-14,19:55:47.000,134,11101094,3965,0,1747252546,13162.123546099996,32656.323317489994,53327.50729080001 2025-05-14,19:55:48.000,134,11100957,4605,0,1747252547,13162.285217539997,30350.3907645,53327.37453552 2025-05-14,19:55:49.000,134,11101007,4605,0,1747252548,13162.137018720001,30811.629438660006,53327.34658704 2025-05-14,19:55:50.000,134,11101008,3245,0,1747252549,13162.217854440001,25738.744181550006,53327.37453552 2025-05-14,19:55:51.000,134,11101013,4645,0,1747252550,13162.244799679997,29889.384711630002,53327.42344536 2025-05-14,19:55:52.000,134,11100797,3325,0,1747252551,13161.97534728,28967.062444170006,53327.19287040001 2025-05-14,19:55:53.000,134,11100832,3285,0,1747252552,13162.062919309996,24816.633387990005,53327.27671584 2025-05-14,19:55:54.000,134,11100882,3804,0,1747252553,13161.93492942,30350.503550580004,53327.35357416 2025-05-14,19:55:55.000,134,11100930,3325,0,1747252554,13161.88777524999,28505.80262262,53327.199857520005 2025-05-14,19:55:56.000,134,11100644,3405,0,1747252555,13161.840621079995,28966.94965809,53327.17889616 2025-05-14,19:55:57.000,134,11100871,4125,0,1747252556,13161.68568594999,28505.633443500003,53327.102037840006 2025-05-14,19:55:58.000,134,11100937,4365,0,1747252557,13161.759785359995,27122.135944049995,53327.21383176 2025-05-14,19:55:59.000,134,11100895,4765,0,1747252558,13161.76652166999,33578.24378454,53327.199857520005 2025-05-14,19:56:00.000,134,11100963,4725,0,1747252559,13161.80693952999,36345.15419388001,53327.1579348 2025-05-14,19:56:01.000,134,11100896,4085,0,1747252560,13161.80693952999,29427.885219660006,53327.0880636 2025-05-14,19:56:02.000,134,11100974,3924,0,1747252561,13161.77325798,31272.68483544,53327.129986320004 2025-05-14,19:56:03.000,134,11101049,4845,0,1747252562,13161.820412149995,24816.245685839996,53327.00421816001 2025-05-14,19:56:04.000,134,11101005,4525,0,1747252563,13161.75304905,28505.584099590007,53327.09505072001 2025-05-14,19:56:05.000,134,11101116,3325,0,1747252564,13161.8540937,25738.285988100004,53326.99723104 2025-05-14,19:56:06.000,134,11100888,3845,0,1747252565,13161.93492942,31733.31728442,53327.06011512 2025-05-14,19:56:07.000,134,11101044,3325,0,1747252566,13161.95513835,27121.783487549998,53326.92037272 2025-05-14,19:56:08.000,134,11100892,4125,0,1747252567,13162.056183,27121.776438419998,53326.97626968001 2025-05-14,19:56:09.000,134,11100888,3565,0,1747252568,13162.258272300001,26660.699894250007,53327.06710224 2025-05-14,19:56:10.000,134,11100934,3325,0,1747252569,13162.305426469997,28043.964772410007,53327.00421816001 2025-05-14,19:56:11.000,134,11100898,3325,0,1747252570,13162.265008609997,28044.239688479996,53326.95530832001 2025-05-14,19:56:12.000,134,11100819,4605,0,1747252571,13162.386262189997,26660.62235382,53326.962295440004 2025-05-14,19:56:13.000,134,11101032,4445,0,1747252572,13162.433416359992,28505.252790479994,53327.03915376 2025-05-14,19:56:14.000,134,11100901,4045,0,1747252573,13162.500779460002,25738.596149820005,53327.10902496 2025-05-14,19:56:15.000,134,11101018,4405,0,1747252574,13162.568142559998,27583.113800399995,53327.0880636 2025-05-14,19:56:16.000,134,11100992,3485,0,1747252575,13162.595087799993,27583.22658648,53326.90639848001 2025-05-14,19:56:17.000,134,11100912,3365,0,1747252576,13162.736550309994,28044.394769339997,53327.06011512 2025-05-14,19:56:18.000,134,11100923,4765,0,1747252577,13162.615296729993,34500.467364180004,53327.17889616 2025-05-14,19:56:19.000,134,11101007,4325,0,1747252578,13162.601824109988,30350.010111480005,53327.10902496 2025-05-14,19:56:20.000,134,11101051,3804,0,1747252579,13162.595087799993,31272.21254373,53327.1579348 2025-05-14,19:56:21.000,134,11100869,4685,0,1747252580,13162.527724699998,33116.89937343,53327.05312800001 2025-05-14,19:56:22.000,134,11100750,3885,0,1747252581,13162.446888979997,32194.513663799997,53327.10902496 2025-05-14,19:56:23.000,134,11100731,4285,0,1747252582,13162.446888979997,31733.451217890004,53327.05312800001 2025-05-14,19:56:24.000,134,11100827,3444,0,1747252583,13162.527724699998,34500.36162723,53327.0880636 2025-05-14,19:56:25.000,134,11101039,4325,0,1747252584,13162.601824109988,28505.147053530003,53327.00421816001 2025-05-14,19:56:26.000,134,11101046,3885,0,1747252585,13162.581615179988,27121.635455819996,53327.09505072001 2025-05-14,19:56:37.000,134,11100845,4605,0,1747252596,13164.49472722,29889.321269459993,53327.39549688 2025-05-14,19:56:38.000,134,11100849,4485,0,1747252597,13164.764179619997,29889.455202929996,53327.465368080004 2025-05-14,19:56:39.000,134,11101020,3605,0,1747252598,13164.932587369993,29428.449150059998,53327.36056128001 2025-05-14,19:56:40.000,134,11100846,4365,0,1747252599,13164.993214159993,26200.44104916,53327.45139384 2025-05-14,19:56:41.000,134,11100983,3965,0,1747252600,13165.127940359998,32656.922493539998,53327.52825216001 2025-05-14,19:56:42.000,134,11100810,4245,0,1747252601,13165.269402869999,28967.795553689997,53327.5422264 2025-05-14,19:56:43.000,134,11100880,4325,0,1747252602,13165.30308441999,27584.079531209994,53327.54921352 2025-05-14,19:56:44.000,134,11100928,3924,0,1747252603,13165.316557039994,30351.19436532,53327.6120976 2025-05-14,19:56:45.000,134,11101044,4125,0,1747252604,13165.40412906999,34040.63146689,53327.772801360006 2025-05-14,19:56:46.000,134,11100905,4565,0,1747252605,13165.45128324,28967.802602819997,53327.76581424001 2025-05-14,19:56:47.000,134,11100925,4765,0,1747252606,13165.56580050999,29890.251754619996,53327.800749840004 2025-05-14,19:56:48.000,134,11100792,3765,0,1747252607,13165.639899919996,29429.05537524,53327.79376272001 2025-05-14,19:56:49.000,134,11100823,4205,0,1747252608,13165.58600943999,30351.462232260004,53327.88459528 2025-05-14,19:56:50.000,134,11101025,4325,0,1747252609,13165.67358147,30812.531727299996,53327.76581424001 2025-05-14,19:56:51.000,134,11100919,4085,0,1747252610,13165.75441719,26662.144965900006,53327.926518 2025-05-14,19:56:52.000,134,11100757,4485,0,1747252611,13165.761153499996,29890.146017670006,53327.84965968 2025-05-14,19:56:53.000,134,11100797,3965,0,1747252612,13165.77462612,27584.283955980005,53327.870621040005 2025-05-14,19:56:54.000,134,11100779,4205,0,1747252613,13165.77462612,34962.80570262,53327.80773696 2025-05-14,19:56:55.000,134,11100903,4285,0,1747252614,13165.895879700001,32657.04232875,53327.79376272001 2025-05-14,19:56:56.000,134,11100850,3845,0,1747252615,13166.023869589997,26200.659572189994,53327.84965968 2025-05-14,19:56:57.000,134,11100984,4565,0,1747252616,13166.199013650003,26661.940541129996,53327.93350512001 2025-05-14,19:56:58.000,134,11100917,4285,0,1747252617,13166.327003539998,29890.103722889995,53327.84965968 2025-05-14,19:56:59.000,134,11101000,3125,0,1747252618,13166.468466049999,26662.088572859997,53327.96145360001 2025-05-14,19:57:00.000,134,11101022,4245,0,1747252619,13166.64361010999,31273.78449972,53328.04529904 2025-05-14,19:57:01.000,134,11100852,4085,0,1747252620,13166.84569940999,29890.35749157,53328.08023464001 2025-05-14,19:57:02.000,134,11100982,4205,0,1747252621,13167.088206569992,26201.117765639996,53327.968440720004 2025-05-14,19:57:03.000,134,11100889,4004,0,1747252622,13167.249878009992,34041.1037586,53328.157092960006 2025-05-14,19:57:04.000,134,11100834,3245,0,1747252623,13167.499121479988,29890.709948069998,53328.18504144 2025-05-14,19:57:05.000,134,11100912,4085,0,1747252624,13167.640583989989,30812.96172423,53328.18504144 2025-05-14,19:57:06.000,134,11100905,4725,0,1747252625,13167.78204649999,28046.058364020006,53328.15010584001 2025-05-14,19:57:07.000,134,11101016,4004,0,1747252626,13167.95045425,28507.311136439996,53328.2409384 2025-05-14,19:57:08.000,134,11100859,3645,0,1747252627,13168.03128997,28968.613252769996,53328.28984824 2025-05-14,19:57:09.000,134,11100954,4285,0,1747252628,13168.058235209995,34963.72208952,53328.373693680005 2025-05-14,19:57:10.000,134,11101015,4525,0,1747252629,13168.10538937999,33119.01411243,53328.31779672001 2025-05-14,19:57:11.000,134,11100794,4245,0,1747252630,13168.08518044999,27584.876082899995,53328.422603520004 2025-05-14,19:57:12.000,134,11100767,4365,0,1747252631,13168.139070929996,30813.173198129996,53328.56234592001 2025-05-14,19:57:13.000,134,11100803,4405,0,1747252632,13168.07170783,34502.34948189001,53328.50644896 2025-05-14,19:57:14.000,134,11100964,4125,0,1747252633,13168.02455365999,31274.059415790005,53328.51343608001 2025-05-14,19:57:15.000,134,11100732,3924,0,1747252634,13167.99087211,29890.435031999994,53328.54837168 2025-05-14,19:57:16.000,134,11100895,4325,0,1747252635,13167.96392686999,31734.93153519,53328.58330728001 2025-05-14,19:57:17.000,134,11100945,5085,0,1747252636,13168.02455365999,25278.689761229994,53328.59728152 2025-05-14,19:57:18.000,134,11100782,3804,0,1747252637,13168.078444139996,28506.528683009994,53328.61824288 2025-05-14,19:57:19.000,134,11100851,4325,0,1747252638,13168.145807239991,31273.608271470002,53328.6951012 2025-05-14,19:57:20.000,134,11100843,4445,0,1747252639,13168.145807239991,29890.146017670006,53328.639204240004 2025-05-14,19:57:21.000,134,11100897,4285,0,1747252640,13168.219906649996,27584.17821903,53328.60426864001 2025-05-14,19:57:22.000,134,11100770,3685,0,1747252641,13168.166016169991,32195.563984170003,53328.660165600006 2025-05-14,19:57:23.000,134,11100881,4485,0,1747252642,13168.294006060001,27583.980843390003,53328.7649724 2025-05-14,19:57:24.000,134,11100948,3405,0,1747252643,13168.314214990001,29889.730119,53328.67413984 2025-05-14,19:57:25.000,134,11100798,3845,0,1747252644,13168.320951299997,30811.84796169,53328.75099816001 2025-05-14,19:57:26.000,134,11100942,3845,0,1747252645,13168.327687609992,26200.053347010005,53328.84881784001 2025-05-14,19:57:27.000,134,11100833,4405,0,1747252646,13168.287269749992,25738.79352546,53328.660165600006 2025-05-14,19:57:28.000,134,11101032,3924,0,1747252647,13168.213170340001,24816.562896689997,53328.79990800001 2025-05-14,19:57:29.000,134,11100989,4605,0,1747252648,13168.10538937999,30811.52370171,53328.85580496 2025-05-14,19:57:30.000,134,11100913,4525,0,1747252649,13168.273797130001,28966.709987669994,53328.709075440005 2025-05-14,19:57:31.000,134,11101070,4085,0,1747252650,13168.300742369996,31733.81777265,53328.91170192 2025-05-14,19:57:32.000,134,11100884,4045,0,1747252651,13168.361369159997,31272.600245880007,53328.86279208 2025-05-14,19:57:33.000,134,11100923,4605,0,1747252652,13168.368105469992,26661.010055970008,53328.806895120004 2025-05-14,19:57:34.000,134,11100856,3885,0,1747252653,13168.489359049992,24816.245685839996,53328.757985280005 2025-05-14,19:57:35.000,134,11101003,4645,0,1747252654,13168.556722150002,29427.821777489997,53328.84881784001 2025-05-14,19:57:36.000,134,11100855,4645,0,1747252655,13168.563458459997,26660.798582069998,53328.73702392 2025-05-14,19:57:47.000,134,11100665,4565,0,1747252666,13168.637557870003,31732.654666200004,53328.876766320005 2025-05-14,19:57:48.000,134,11100810,3845,0,1747252667,13168.671239419993,27582.493476960008,53328.96061176 2025-05-14,19:57:49.000,134,11101005,3965,0,1747252668,13168.731866209993,31271.606318549995,53328.79990800001 2025-05-14,19:57:50.000,134,11100897,4165,0,1747252669,13168.785756689998,33116.11692,53328.81388224 2025-05-14,19:57:51.000,134,11101141,4285,0,1747252670,13168.785756689998,27121.191360630008,53328.98856024001 2025-05-14,19:57:52.000,134,11101132,3085,0,1747252671,13168.758811449989,29426.96883276,53328.73003680001 2025-05-14,19:57:53.000,134,11100981,4285,0,1747252672,13168.94069181999,25737.425994239995,53328.75099816001 2025-05-14,19:57:54.000,134,11101094,3924,0,1747252673,13168.954164439994,27120.986935859997,53328.89074056 2025-05-14,19:57:55.000,134,11101193,4645,0,1747252674,13169.095626949995,26198.742208829994,53328.85580496 2025-05-14,19:57:56.000,134,11100890,3885,0,1747252675,13169.16299004999,28043.40789114,53328.84183072 2025-05-14,19:57:57.000,134,11101028,3725,0,1747252676,13169.14951743,30810.198465270005,53329.10734128001 2025-05-14,19:57:58.000,134,11100982,3005,0,1747252677,13169.237089459995,30348.93864372,53328.93266328 2025-05-14,19:57:59.000,134,11101095,4325,0,1747252678,13169.338134109996,32193.928586010006,53328.86977920001 2025-05-14,19:58:00.000,134,11101046,4205,0,1747252679,13169.237089459995,30349.11487197,53328.995547360006 2025-05-14,19:58:01.000,134,11100880,3245,0,1747252680,13169.405497209991,30349.2629037,53329.0095216 2025-05-14,19:58:02.000,134,11101081,4965,0,1747252681,13169.365079349991,26199.066468810008,53328.98856024001 2025-05-14,19:58:03.000,134,11101013,4485,0,1747252682,13169.39202459,32194.062519479994,53329.114328400006 2025-05-14,19:58:04.000,134,11100837,4325,0,1747252683,13169.358343039996,28043.562972,53328.96759888001 2025-05-14,19:58:05.000,134,11101042,3205,0,1747252684,13169.418969829996,29426.905390590007,53328.96759888001 2025-05-14,19:58:06.000,134,11100855,3804,0,1747252685,13169.37181566,28965.871141199998,53328.96759888001 2025-05-14,19:58:07.000,134,11100936,4365,0,1747252686,13169.28424362999,29427.109815360003,53329.10734128001 2025-05-14,19:58:08.000,134,11100769,3924,0,1747252687,13169.317925179996,30810.698953500003,53329.05144432 2025-05-14,19:58:09.000,134,11101116,4405,0,1747252688,13169.297716249996,31732.929582269993,53329.07240568 2025-05-14,19:58:10.000,134,11101041,4965,0,1747252689,13169.297716249996,30810.42403743,53329.044457200005 2025-05-14,19:58:11.000,134,11100949,4004,0,1747252690,13169.28424362999,25276.666660920004,53328.89074056 2025-05-14,19:58:12.000,134,11100668,4165,0,1747252691,13169.12257218999,28043.421989399998,53328.88375344 2025-05-14,19:58:13.000,134,11100730,4365,0,1747252692,13169.04847278,32193.717112109996,53328.86977920001 2025-05-14,19:58:14.000,134,11100785,3365,0,1747252693,13169.014791229994,28965.497537310002,53328.98856024001 2025-05-14,19:58:15.000,134,11101025,4405,0,1747252694,13168.98784599,27120.824805869997,53328.98856024001 2025-05-14,19:58:16.000,134,11100726,4004,0,1747252695,13168.974373369994,29887.918492590004,53328.88375344 2025-05-14,19:58:17.000,134,11100793,4565,0,1747252696,13168.96090074999,28965.69491295,53328.95362464 2025-05-14,19:58:18.000,134,11100805,4285,0,1747252697,13168.994582299994,27582.25380654,53328.778946640006 2025-05-14,19:58:19.000,134,11100934,4085,0,1747252698,13168.933955509994,26659.9597356,53328.78593376 2025-05-14,19:58:20.000,134,11100991,4165,0,1747252699,13169.08889064,28504.477386180006,53328.827856480006 2025-05-14,19:58:21.000,134,11100925,4605,0,1747252700,13169.12257218999,29427.00407841,53328.78593376 2025-05-14,19:58:22.000,134,11100969,4245,0,1747252701,13169.08215432999,29426.96883276,53328.88375344 2025-05-14,19:58:23.000,134,11100817,4325,0,1747252702,13169.277507319995,29427.046373189994,53328.85580496 2025-05-14,19:58:24.000,134,11101096,4045,0,1747252703,13169.24382576999,31732.8661401,53329.044457200005 2025-05-14,19:58:25.000,134,11100935,4885,0,1747252704,13169.439178759996,30349.396837170003,53328.81388224 2025-05-14,19:58:26.000,134,11100780,4004,0,1747252705,13169.358343039996,28965.892288589996,53328.85580496 2025-05-14,19:58:27.000,134,11100853,4765,0,1747252706,13169.499805549996,29427.335387519997,53328.876766320005 2025-05-14,19:58:28.000,134,11100999,4165,0,1747252707,13169.445915069991,29427.398829690006,53328.98157312 2025-05-14,19:58:29.000,134,11100816,4445,0,1747252708,13169.398760899996,28966.18130292,53328.72304968 2025-05-14,19:58:30.000,134,11100972,3965,0,1747252709,13169.20340790999,30349.671753240007,53328.876766320005 2025-05-14,19:58:31.000,134,11100931,3924,0,1747252710,13169.14951743,27121.59316104,53328.82086936001 2025-05-14,19:58:32.000,134,11101143,3565,0,1747252711,13169.02826385,30810.938623919996,53328.660165600006 2025-05-14,19:58:33.000,134,11100970,3605,0,1747252712,13168.974373369994,28043.88723198,53328.85580496 2025-05-14,19:58:34.000,134,11100812,3444,0,1747252713,13168.866592409999,27582.74019651,53328.67413984 2025-05-14,19:58:35.000,134,11101048,4205,0,1747252714,13168.590403699993,30349.516672380007,53328.84183072 2025-05-14,19:58:36.000,134,11100972,4165,0,1747252715,13168.482622739997,35422.3102908,53328.74401104 2025-05-14,19:58:37.000,134,11101004,3165,0,1747252716,13168.381578089997,30349.60831107,53328.70208832001 2025-05-14,19:58:38.000,134,11101027,4685,0,1747252717,13168.246851889991,27121.43808018,53328.73003680001 2025-05-14,19:58:39.000,134,11100959,4285,0,1747252718,13168.19296141,34038.97492134001,53328.57632016 2025-05-14,19:58:40.000,134,11100833,4125,0,1747252719,13168.226642959991,34961.099813160006,53328.61824288 2025-05-14,19:58:41.000,134,11101136,4205,0,1747252720,13168.341160229997,27121.572013650002,53328.53439744001 2025-05-14,19:58:42.000,134,11101032,4125,0,1747252721,13168.482622739997,31271.994020700004,53328.39465504001 2025-05-14,19:58:43.000,134,11100970,3685,0,1747252722,13168.502831669997,28043.901330239998,53328.590294400004 2025-05-14,19:58:44.000,134,11100712,4045,0,1747252723,13168.651030489993,33116.76543996,53328.590294400004 2025-05-14,19:58:45.000,134,11101015,4245,0,1747252724,13168.698184659988,30810.9104274,53328.50644896 2025-05-14,19:58:46.000,134,11100847,4285,0,1747252725,13168.758811449989,33116.76543996,53328.48548760001 2025-05-14,19:58:47.000,134,11101020,3565,0,1747252726,13168.785756689998,30350.05240626,53328.53439744001 2025-05-14,19:58:48.000,134,11101018,3685,0,1747252727,13168.779020379989,30810.868132620002,53328.40862928 2025-05-14,19:58:49.000,134,11100912,3965,0,1747252728,13168.799229309989,31272.480410670003,53328.3806808 2025-05-14,19:58:50.000,134,11101128,3804,0,1747252729,13168.779020379989,26660.862024240007,53328.50644896 2025-05-14,19:58:51.000,134,11100959,4205,0,1747252730,13168.772284069993,28505.450166120005,53328.36670656001 2025-05-14,19:58:52.000,134,11100845,4445,0,1747252731,13168.772284069993,33117.00511038001,53328.40164216 2025-05-14,19:58:53.000,134,11100802,4085,0,1747252732,13168.745338829998,29888.517668639994,53328.38766792 2025-05-14,19:58:54.000,134,11100954,3765,0,1747252733,13168.738602519988,32655.590207970003,53328.3806808 2025-05-14,19:58:55.000,134,11101016,3565,0,1747252734,13168.536513220002,30810.811739580007,53328.42959064 2025-05-14,19:58:56.000,134,11100583,4645,0,1747252735,13168.415259640002,25276.69485744,53328.36670656001 2025-05-14,19:58:57.000,134,11100724,4205,0,1747252736,13168.428732259992,27582.331346969993,53328.3806808 2025-05-14,19:58:58.000,134,11100971,4525,0,1747252737,13168.347896539992,26660.009079509997,53328.33177096 2025-05-14,19:58:59.000,134,11101038,4045,0,1747252738,13168.226642959991,32654.934638880004,53328.19901568001 2025-05-14,19:59:00.000,134,11100941,4685,0,1747252739,13168.347896539992,30349.164215879995,53328.35273232 2025-05-14,19:59:01.000,134,11100884,4245,0,1747252740,13168.374841780002,27120.979886729998,53328.26888688001 2025-05-14,19:59:02.000,134,11100896,4325,0,1747252741,13168.401787019997,28504.251814019997,53328.35971944 2025-05-14,19:59:03.000,134,11100932,4365,0,1747252742,13168.496095360002,30810.25485831,53328.206002800005 2025-05-14,19:59:04.000,134,11100810,4285,0,1747252743,13168.469150119992,28965.624421650005,53328.19202856 2025-05-14,19:59:05.000,134,11100852,4325,0,1747252744,13168.597140010002,32193.745308629994,53328.14311872 2025-05-14,19:59:06.000,134,11100894,4045,0,1747252745,13168.496095360002,33576.93264636,53328.36670656001 2025-05-14,19:59:07.000,134,11101111,4125,0,1747252746,13168.644294179998,28504.294108799993,53328.15010584001 2025-05-14,19:59:08.000,134,11100985,4565,0,1747252747,13168.731866209993,27120.683823269996,53328.28286112 2025-05-14,19:59:09.000,134,11100781,4525,0,1747252748,13168.805965619998,29426.616376260004,53328.17805432001 2025-05-14,19:59:10.000,134,11100843,4645,0,1747252749,13168.799229309989,26198.35450668,53328.108183120006 2025-05-14,19:59:11.000,134,11100931,4245,0,1747252750,13168.799229309989,27120.352514159997,53328.15010584001 2025-05-14,19:59:12.000,134,11101001,4445,0,1747252751,13169.00805492,28965.011147340003,53328.16408008 2025-05-14,19:59:13.000,134,11101128,4004,0,1747252752,13169.16299004999,28503.617392319997,53328.19202856 2025-05-14,19:59:14.000,134,11100847,4205,0,1747252753,13169.22361683999,31731.618444089996,53327.919530880004 2025-05-14,19:59:15.000,134,11100934,4004,0,1747252754,13169.16972636,28964.70803475,53328.17805432001 2025-05-14,19:59:16.000,134,11100795,4085,0,1747252755,13169.32466148999,32653.827925470003,53328.24792552001 2025-05-14,19:59:17.000,134,11100738,4285,0,1747252756,13169.520014479996,31270.548949050004,53328.14311872 2025-05-14,19:59:18.000,134,11101041,4485,0,1747252757,13169.594113890002,26197.69188846,53328.108183120006 2025-05-14,19:59:19.000,134,11101014,3645,0,1747252758,13169.728840089992,28503.349525380007,53328.12215736 2025-05-14,19:59:20.000,134,11100874,3645,0,1747252759,13169.903984149998,29425.833922830003,53328.02433768 2025-05-14,19:59:21.000,134,11100999,4125,0,1747252760,13170.072391899994,30348.099797250004,53328.10119600001 2025-05-14,19:59:22.000,134,11100728,3725,0,1747252761,13170.24079964999,28503.666736230007,53328.18504144 2025-05-14,19:59:23.000,134,11100789,4245,0,1747252762,13170.32163536999,29425.798677180006,53328.05228616 2025-05-14,19:59:24.000,134,11101058,3965,0,1747252763,13170.49004312,33576.4956003,53328.04529904 2025-05-14,19:59:25.000,134,11100985,4365,0,1747252764,13170.806649689992,32654.131038060004,53328.12914448001 2025-05-14,19:59:26.000,134,11100803,4645,0,1747252765,13170.853803860002,33576.418059870004,53328.15010584001 2025-05-14,19:59:27.000,134,11100706,3965,0,1747252766,13171.035684230003,27581.252830080004,53328.28286112 2025-05-14,19:59:28.000,134,11100721,4805,0,1747252767,13170.948112199992,23892.30211848,53328.3108096 2025-05-14,19:59:29.000,134,11100966,4325,0,1747252768,13171.049156849993,30348.240779850006,53328.450552 2025-05-14,19:59:30.000,134,11101058,4125,0,1747252769,13170.900958029997,30348.043404209995,53328.38766792 2025-05-14,19:59:31.000,134,11100867,4245,0,1747252770,13170.779704449997,25736.298133439996,53328.324783840006 2025-05-14,19:59:32.000,134,11100884,4205,0,1747252771,13170.833594930002,31270.217639940005,53328.40862928 2025-05-14,19:59:33.000,134,11100963,4445,0,1747252772,13170.853803860002,29425.467368070007,53328.38766792 2025-05-14,19:59:34.000,134,11100848,4085,0,1747252773,13171.069365779993,30808.894376220007,53328.47850048 2025-05-14,19:59:35.000,134,11100822,3804,0,1747252774,13171.123256259998,32192.3989248,53328.590294400004 2025-05-14,19:59:36.000,134,11100880,4365,0,1747252775,13171.332081869994,31731.223692810003,53328.43657776001 2025-05-14,19:59:37.000,134,11101103,4445,0,1747252776,13171.493753309995,29886.572108759996,53328.590294400004 2025-05-14,19:59:38.000,134,11101184,4245,0,1747252777,13171.513962239995,28042.13199861,53328.450552 2025-05-14,19:59:39.000,134,11100774,3725,0,1747252778,13171.64195212999,25736.432066909998,53328.53439744001 2025-05-14,19:59:40.000,134,11100778,4325,0,1747252779,13171.850777740001,31731.392871930002,53328.57632016 2025-05-14,19:59:41.000,134,11100905,4685,0,1747252780,13172.005712869992,29887.00915482,53328.660165600006 2025-05-14,19:59:42.000,134,11100741,4205,0,1747252781,13172.201065859997,30348.191435939996,53328.541384560005 2025-05-14,19:59:43.000,134,11101005,4405,0,1747252782,13172.430100399994,28042.646585099996,53328.68811408 2025-05-14,19:59:44.000,134,11101052,3924,0,1747252783,13172.585035529999,29426.461295400004,53328.639204240004 2025-05-14,19:59:45.000,134,11100943,4485,0,1747252784,13172.74670697,28965.68081469,53328.89772768001 2025-05-14,19:59:46.000,134,11101096,3685,0,1747252785,13172.975741509996,29426.898341459993,53328.660165600006 2025-05-14,19:59:47.000,134,11100795,4525,0,1747252786,13172.84775162,23432.28294381,53328.8348436 2025-05-14,19:59:48.000,134,11100808,3885,0,1747252787,13172.84775162,23893.43702841,53328.86279208 2025-05-14,19:59:49.000,134,11100865,4245,0,1747252788,13172.692816489995,28043.908379369997,53329.02349584 2025-05-14,19:59:50.000,134,11100769,4285,0,1747252789,13172.544617669999,31733.112859650006,53329.06541856001 2025-05-14,19:59:51.000,134,11100903,4285,0,1747252790,13172.194329550002,34038.615415709995,53328.93266328 2025-05-14,19:59:52.000,134,11100932,4325,0,1747252791,13171.978767629997,28504.561975739998,53328.9047148 2025-05-14,19:59:53.000,134,11100836,4365,0,1747252792,13171.60153426999,25276.342400940004,53328.85580496 2025-05-14,19:59:54.000,134,11100909,4565,0,1747252793,13171.325345559999,25737.263864249995,53328.91170192 2025-05-14,19:59:55.000,134,11100783,4365,0,1747252794,13171.123256259998,22970.163128400003,53328.95362464 2025-05-14,19:59:56.000,134,11100671,4605,0,1747252795,13170.833594930002,28964.827869960005,53328.93965040001 2025-05-14,19:59:57.000,134,11100802,4125,0,1747252796,13170.712341350001,30348.48045027,53328.7649724 2025-05-14,19:59:58.000,134,11100906,4405,0,1747252797,13170.698868729996,31731.829917990006,53328.61824288 2025-05-14,19:59:59.000,134,11101013,4485,0,1747252798,13170.705605039991,27581.337419639996,53328.660165600006 2025-05-14,20:00:00.000,134,11101025,4605,0,1747252799,13170.961584819997,30348.522745049995,53328.876766320005 2025-05-14,20:00:01.000,134,11101014,4205,0,1747252800,13170.975057440002,32654.48349456,53328.7649724 2025-05-14,20:00:02.000,134,11100876,4165,0,1747252801,13171.244509839998,27120.79660935,53328.639204240004 2025-05-14,20:00:03.000,134,11100923,4445,0,1747252802,13171.42639021,33577.214611560004,53328.6951012 2025-05-14,20:00:04.000,134,11100892,4125,0,1747252803,13171.736260469996,26198.960731860003,53328.660165600006 2025-05-14,20:00:05.000,134,11100843,4405,0,1747252804,13171.81035988,30810.87518175,53328.74401104 2025-05-14,20:00:06.000,134,11100813,4645,0,1747252805,13171.891195600001,23432.515565099995,53328.806895120004 2025-05-14,20:00:07.000,134,11101041,4525,0,1747252806,13171.965295009992,30811.22058912,53328.74401104 2025-05-14,20:00:08.000,134,11101022,3924,0,1747252807,13171.904668219991,29889.24372903,53328.72304968 2025-05-14,20:00:09.000,134,11100930,3804,0,1747252808,13171.81035988,31734.1349835,53328.74401104 2025-05-14,20:00:10.000,134,11100963,4325,0,1747252809,13171.50048961999,32195.162183759996,53328.77195952001 2025-05-14,20:00:11.000,134,11101034,3924,0,1747252810,13171.156937809988,28505.908359570007,53328.806895120004 2025-05-14,20:00:12.000,134,11100935,4165,0,1747252811,13170.847067549992,33117.43510731,53328.75099816001 2025-05-14,20:00:13.000,134,11100952,3605,0,1747252812,13170.395734779995,32195.11283985,53328.778946640006 2025-05-14,20:00:14.000,134,11100905,4365,0,1747252813,13169.944402009998,30811.51665258,53328.63221712001 2025-05-14,20:00:15.000,134,11100903,4365,0,1747252814,13169.600850199997,34961.7906279,53328.660165600006 2025-05-14,20:00:16.000,134,11100985,4125,0,1747252815,13169.338134109996,30350.200437990003,53328.64619136 2025-05-14,20:00:17.000,134,11100977,4685,0,1747252816,13169.196671599995,31733.690888309997,53328.62523 2025-05-14,20:00:18.000,134,11100959,4645,0,1747252817,13169.16299004999,28505.640492630002,53328.47850048 2025-05-14,20:00:19.000,134,11100917,4645,0,1747252818,13169.136044809995,31272.614344140005,53328.48548760001 2025-05-14,20:00:20.000,134,11100976,4085,0,1747252819,13169.14951743,25738.758279810005,53328.40862928 2025-05-14,20:00:21.000,134,11101010,4325,0,1747252820,13169.277507319995,32195.049397680006,53328.40164216 2025-05-14,20:00:22.000,134,11100990,4085,0,1747252821,13169.385288279991,27583.459207770007,53328.36670656001 2025-05-14,20:00:23.000,134,11100996,4165,0,1747252822,13169.41223352,30350.510599710004,53328.26888688001 2025-05-14,20:00:24.000,134,11100986,4165,0,1747252823,13169.506541859992,28505.894261309993,53328.303822480004 2025-05-14,20:00:25.000,134,11100980,4045,0,1747252824,13169.614322820002,28967.27391807,53328.26888688001 2025-05-14,20:00:26.000,134,11100954,4125,0,1747252825,13169.742312709997,31273.121881500003,53328.26888688001 2025-05-14,20:00:27.000,134,11100908,4365,0,1747252826,13169.917456769988,30350.933547509994,53328.324783840006 2025-05-14,20:00:28.000,134,11100965,4405,0,1747252827,13170.072391899994,26200.497442199994,53328.31779672001 2025-05-14,20:00:29.000,134,11101034,4245,0,1747252828,13170.28121750999,28506.380651280007,53328.324783840006 2025-05-14,20:00:30.000,134,11100905,4445,0,1747252829,13170.456361569995,29428.73111526,53328.31779672001 2025-05-14,20:00:31.000,134,11100936,4045,0,1747252830,13170.597824079996,29428.822753950008,53328.26189976 2025-05-14,20:00:32.000,134,11100945,4605,0,1747252831,13170.644978249991,30351.222561839997,53328.275874000006 2025-05-14,20:00:33.000,134,11100947,4485,0,1747252832,13170.624769319991,31734.642520859998,53328.29683536001 2025-05-14,20:00:34.000,134,11100909,4285,0,1747252833,13170.516988359996,33118.104774659994,53328.28286112 2025-05-14,20:00:35.000,134,11100936,3605,0,1747252834,13170.294690129995,24355.888152929998,53328.26888688001 2025-05-14,20:00:36.000,134,11100905,4285,0,1747252835,13170.045446659999,30350.86305621,53328.275874000006 2025-05-14,20:00:37.000,134,11100871,4445,0,1747252836,13169.722103779997,27583.642485150005,53328.2409384 2025-05-14,20:00:38.000,134,11100860,3804,0,1747252837,13169.32466148999,28044.542801069998,53328.18504144 2025-05-14,20:00:39.000,134,11100921,4325,0,1747252838,13168.96090074999,34961.57915400001,53328.157092960006 2025-05-14,20:00:40.000,134,11100950,3725,0,1747252839,13168.543249529997,30810.797641319994,53328.11517024 2025-05-14,20:00:41.000,134,11100875,4325,0,1747252840,13168.186225099991,22970.924434440007,53328.14311872 2025-05-14,20:00:42.000,134,11100888,3765,0,1747252841,13167.86961853,23431.719013409995,53328.01036344001 2025-05-14,20:00:43.000,134,11100925,4325,0,1747252842,13167.606902439999,28504.20247011,53327.97542784 2025-05-14,20:00:44.000,134,11100951,4245,0,1747252843,13167.398076830003,23892.47834673,53327.83568544 2025-05-14,20:00:45.000,134,11101017,4645,0,1747252844,13167.337450040002,33576.523796819994,53327.72389152001 2025-05-14,20:00:46.000,134,11100990,4245,0,1747252845,13167.330713729993,25737.003046440004,53327.66799456 2025-05-14,20:00:47.000,134,11100915,4485,0,1747252846,13167.445230999998,29887.354562189998,53327.62607184001 2025-05-14,20:00:48.000,134,11101030,4004,0,1747252847,13167.667529229999,30348.663727649997,53327.633058960004 2025-05-14,20:00:49.000,134,11100963,4565,0,1747252848,13167.936981629995,33115.65167742,53327.51427792 2025-05-14,20:00:50.000,134,11100978,4285,0,1747252849,13168.206434029991,30810.057482670003,53327.47934232001 2025-05-14,20:00:51.000,134,11100887,4565,0,1747252850,13168.536513220002,28043.372645490002,53327.486329440006 2025-05-14,20:00:52.000,134,11100902,4125,0,1747252851,13168.873328719994,30810.677806110005,53327.52825216001 2025-05-14,20:00:53.000,134,11100950,4165,0,1747252852,13169.095626949995,24354.851930820005,53327.50729080001 2025-05-14,20:00:54.000,134,11100938,4125,0,1747252853,13169.39202459,30811.446161279993,53327.4723552 2025-05-14,20:00:55.000,134,11100958,4165,0,1747252854,13169.600850199997,25738.899262410006,53327.535239280005 2025-05-14,20:00:56.000,134,11100891,4845,0,1747252855,13169.749049019993,23894.56488921,53327.51427792 2025-05-14,20:00:57.000,134,11100999,4285,0,1747252856,13169.877038909988,34962.61537611,53327.62607184001 2025-05-14,20:00:58.000,134,11100913,4645,0,1747252857,13169.883775219998,25278.31615734,53327.59812336001 2025-05-14,20:00:59.000,134,11100918,4165,0,1747252858,13169.755785330002,30351.17321793,53327.6120976 2025-05-14,20:01:00.000,134,11100941,4445,0,1747252859,13169.580641269997,26200.666621320008,53327.54921352 2025-05-14,20:01:01.000,134,11100972,3845,0,1747252860,13169.317925179996,31734.45219435,53327.68895592 2025-05-14,20:01:02.000,134,11100910,3845,0,1747252861,13169.014791229994,29428.554887010003,53327.654020320006 2025-05-14,20:01:03.000,134,11100846,3645,0,1747252862,13168.657766799988,30811.918452989994,53327.605110480006 2025-05-14,20:01:04.000,134,11100993,4205,0,1747252863,13168.523040599997,25739.12483457,53327.6120976 2025-05-14,20:01:05.000,134,11100916,3804,0,1747252864,13168.347896539992,33117.64658121001,53327.59113624 2025-05-14,20:01:06.000,134,11100876,4004,0,1747252865,13168.368105469992,30350.679778830003,53327.61908472 2025-05-14,20:01:07.000,134,11100842,3885,0,1747252866,13168.448941189992,28044.944601480005,53327.486329440006 2025-05-14,20:01:08.000,134,11100918,3765,0,1747252867,13168.610612629993,32195.549885910004,53327.50729080001 2025-05-14,20:01:09.000,134,11100950,3765,0,1747252868,13168.880065029989,31273.291060620002,53327.47934232001 2025-05-14,20:01:10.000,134,11100887,4725,0,1747252869,13169.156253739995,28967.59112892,53327.44440672 2025-05-14,20:01:11.000,134,11100970,4205,0,1747252870,13169.466123999991,29428.935540029997,53327.45838096001 2025-05-14,20:01:12.000,134,11100974,4125,0,1747252871,13169.648004369992,25278.562876890006,53327.51427792 2025-05-14,20:01:13.000,134,11100906,4125,0,1747252872,13169.897247839988,35424.347489370004,53327.486329440006 2025-05-14,20:01:14.000,134,11100995,4645,0,1747252873,13170.092600829994,26662.271850239995,53327.50030368 2025-05-14,20:01:15.000,134,11100932,3965,0,1747252874,13170.153227619994,31735.192353000006,53327.54921352 2025-05-14,20:01:16.000,134,11100846,4125,0,1747252875,13170.112809759994,28968.281943659997,53327.59812336001 2025-05-14,20:01:17.000,134,11100983,4325,0,1747252876,13170.052182969994,31274.165152739995,53327.59812336001 2025-05-14,20:01:18.000,134,11100966,4325,0,1747252877,13169.944402009998,31274.228594910004,53327.633058960004 2025-05-14,20:01:19.000,134,11100942,4045,0,1747252878,13169.688422229992,25740.24564624,53327.55620064001 2025-05-14,20:01:20.000,134,11100949,4645,0,1747252879,13169.452651380001,31735.24169691,53327.52825216001 2025-05-14,20:01:21.000,134,11100914,4325,0,1747252880,13169.21014422,29890.456179390007,53327.50729080001 2025-05-14,20:01:22.000,134,11101013,4685,0,1747252881,13169.04847278,29429.147013930007,53327.47934232001 2025-05-14,20:01:23.000,134,11101027,4525,0,1747252882,13168.691448349993,29890.082575499997,53327.535239280005 2025-05-14,20:01:24.000,134,11100911,4645,0,1747252883,13168.543249529997,29428.702918740004,53327.465368080004 2025-05-14,20:01:25.000,134,11100973,4445,0,1747252884,13168.374841780002,28506.197373899995,53327.45139384 2025-05-14,20:01:26.000,134,11100941,4645,0,1747252885,13168.226642959991,31734.177278279996,53327.39549688 2025-05-14,20:01:27.000,134,11100904,4405,0,1747252886,13168.253588200001,25277.865013019997,53327.269728720006 2025-05-14,20:01:28.000,134,11100923,4405,0,1747252887,13168.314214990001,26661.207431610004,53327.29069008001 2025-05-14,20:01:29.000,134,11100960,4085,0,1747252888,13168.462413809997,29889.25077816,53327.24178024001 2025-05-14,20:01:30.000,134,11100937,4325,0,1747252889,13168.677975729988,28044.592144979993,53327.21383176 2025-05-14,20:01:31.000,134,11100768,3725,0,1747252890,13168.880065029989,32656.09774533,53327.17889616 2025-05-14,20:01:32.000,134,11100795,4245,0,1747252891,13169.156253739995,25738.708935899995,53327.1579348 2025-05-14,20:01:33.000,134,11100793,4245,0,1747252892,13169.439178759996,28505.65459089,53327.17190904001 2025-05-14,20:01:34.000,134,11100898,3845,0,1747252893,13169.674949610002,33578.50460235,53327.199857520005 2025-05-14,20:01:35.000,134,11100894,3725,0,1747252894,13169.856829979988,30811.650586050004,53327.23479312 2025-05-14,20:01:36.000,134,11100969,4485,0,1747252895,13170.106073449999,30811.742224739995,53327.248767360004 2025-05-14,20:01:37.000,134,11100888,4165,0,1747252896,13170.314899059995,31734.184327409996,53327.19287040001 2025-05-14,20:01:38.000,134,11100938,4004,0,1747252897,13170.46983419,30812.073533849994,53327.21383176 2025-05-14,20:01:39.000,134,11100916,4004,0,1747252898,13170.57087884,29889.89929812,53327.21383176 2025-05-14,20:01:40.000,134,11100868,3965,0,1747252899,13170.638241939996,28967.795553689997,53327.28370296 2025-05-14,20:01:41.000,134,11100986,3965,0,1747252900,13170.63150563,28506.726058650005,53327.28370296 2025-05-14,20:01:42.000,134,11100934,4405,0,1747252901,13170.516988359996,30351.560920079995,53327.248767360004 2025-05-14,20:01:43.000,134,11100955,4565,0,1747252902,13170.32163536999,28045.607219700003,53327.24178024001 2025-05-14,20:01:44.000,134,11100979,4525,0,1747252903,13170.099337139989,37268.865139949994,53327.25575448 2025-05-14,20:01:45.000,134,11100911,4445,0,1747252904,13169.843357359998,30812.454186870003,53327.20684464 2025-05-14,20:01:46.000,134,11100932,4245,0,1747252905,13169.533487100001,31273.424994090004,53327.269728720006 2025-05-14,20:01:47.000,134,11100958,4165,0,1747252906,13169.25056208,27122.671677930004,53327.30466432 2025-05-14,20:01:48.000,134,11101017,4725,0,1747252907,13168.96763706,29428.082595300002,53327.297677200004 2025-05-14,20:01:49.000,134,11100901,4565,0,1747252908,13168.718393589988,32194.767432480003,53327.13697344 2025-05-14,20:01:50.000,134,11101013,4445,0,1747252909,13168.469150119992,30811.06550826,53327.150947680006 2025-05-14,20:01:51.000,134,11101025,4565,0,1747252910,13168.280533439996,24354.534719970005,53327.16492192 2025-05-14,20:01:52.000,134,11101020,4125,0,1747252911,13168.11212569,28504.653614430004,53327.12299920001 2025-05-14,20:01:53.000,134,11100928,4445,0,1747252912,13168.09191676,31732.555978379998,53327.07408936001 2025-05-14,20:01:54.000,134,11100888,3924,0,1747252913,13168.09191676,30349.002085889995,53326.97626968001 2025-05-14,20:01:55.000,134,11100931,4645,0,1747252914,13168.11212569,31732.38679926,53326.87146288 2025-05-14,20:01:56.000,134,11100952,3924,0,1747252915,13168.368105469992,31732.281062309994,53326.9483212 2025-05-14,20:01:57.000,134,11100944,4325,0,1747252916,13168.630821559993,24815.174218080007,53326.87146288 2025-05-14,20:01:58.000,134,11100890,4045,0,1747252917,13168.94069181999,29887.996033019997,53326.83652728001 2025-05-14,20:01:59.000,134,11100929,4325,0,1747252918,13169.338134109996,29888.094720840003,53326.9483212 2025-05-14,20:02:00.000,134,11100872,3845,0,1747252919,13169.688422229992,28504.8580392,53326.82954016 2025-05-14,20:02:01.000,134,11100996,3924,0,1747252920,13170.011765109994,31272.05041374,53326.8435144 2025-05-14,20:02:02.000,134,11100962,3845,0,1747252921,13170.335107989995,34500.34752897,53326.87845 2025-05-14,20:02:03.000,134,11101010,4004,0,1747252922,13170.44962526,27583.141996920007,53326.99024392 2025-05-14,20:02:04.000,134,11100918,3924,0,1747252923,13170.516988359996,29427.899317920004,53326.89941136 2025-05-14,20:02:05.000,134,11100905,4125,0,1747252924,13170.577615149996,31733.853018299997,53327.01120528 2025-05-14,20:02:06.000,134,11100988,3885,0,1747252925,13170.44288894999,25277.731079549994,53327.02517952001 2025-05-14,20:02:07.000,134,11100957,4565,0,1747252926,13170.20038178999,28505.746229580007,53327.04614088 2025-05-14,20:02:08.000,134,11100910,4045,0,1747252927,13169.917456769988,28966.79457723,53327.00421816001 2025-05-14,20:02:09.000,134,11100972,3965,0,1747252928,13169.668213299992,28966.6465455,53327.06710224 2025-05-14,20:02:10.000,134,11100901,4605,0,1747252929,13169.26403469999,33116.84298039001,53327.09505072001 2025-05-14,20:02:11.000,134,11101016,4085,0,1747252930,13168.927219199999,32194.217600339995,53327.04614088 2025-05-14,20:02:12.000,134,11100963,4605,0,1747252931,13168.644294179998,28965.934583370006,53327.01120528 2025-05-14,20:02:13.000,134,11100902,4125,0,1747252932,13168.509567979992,30349.051429800005,53326.934346960006 2025-05-14,20:02:14.000,134,11101021,4365,0,1747252933,13168.469150119992,31732.337455350003,53326.913385600004 2025-05-14,20:02:15.000,134,11101043,4605,0,1747252934,13168.644294179998,33115.82790567,53326.82255304 2025-05-14,20:02:16.000,134,11100968,3965,0,1747252935,13168.839647169989,29426.588179740007,53326.78063032 2025-05-14,20:02:17.000,134,11100942,4004,0,1747252936,13169.26403469999,28504.294108799993,53326.75268184 2025-05-14,20:02:18.000,134,11100898,4205,0,1747252937,13169.789466879993,26659.853998649996,53326.766656080006 2025-05-14,20:02:19.000,134,11100918,4205,0,1747252938,13170.36205322999,34038.55197354,53326.78063032 2025-05-14,20:02:20.000,134,11100983,4525,0,1747252939,13170.934639580002,28965.948681630005,53326.8435144 2025-05-14,20:02:21.000,134,11100917,4525,0,1747252940,13171.43986282999,33116.46232737,53326.85748864001 2025-05-14,20:02:22.000,134,11101003,4445,0,1747252941,13171.870986670001,30810.797641319994,53326.85050152 2025-05-14,20:02:23.000,134,11100986,3725,0,1747252942,13172.167384309992,29888.581110810002,53326.99024392 2025-05-14,20:02:24.000,134,11100940,3924,0,1747252943,13172.342528369998,29888.517668639994,53327.04614088 2025-05-14,20:02:25.000,134,11101005,4045,0,1747252944,13172.416627779989,29888.559963420004,53327.0880636 2025-05-14,20:02:26.000,134,11100931,4325,0,1747252945,13172.483990879999,22510.066413299995,53327.25575448 2025-05-14,20:02:27.000,134,11100939,4525,0,1747252946,13172.376209919988,28043.957723280007,53327.23479312 2025-05-14,20:02:28.000,134,11100930,3885,0,1747252947,13172.295374199988,29427.384731430007,53327.36056128001 2025-05-14,20:02:29.000,134,11101051,4245,0,1747252948,13172.140439069997,25738.137956370003,53327.37453552 2025-05-14,20:02:30.000,134,11100935,4645,0,1747252949,13171.972031320001,29888.510619509994,53327.40947112001 2025-05-14,20:02:31.000,134,11100861,4325,0,1747252950,13171.72952416,29427.173257529997,53327.437419600006 2025-05-14,20:02:32.000,134,11100966,3965,0,1747252951,13171.493753309995,34961.17030446,53327.486329440006 2025-05-14,20:02:33.000,134,11100941,4685,0,1747252952,13171.177146739989,28965.99097641,53327.486329440006 2025-05-14,20:02:34.000,134,11100931,4725,0,1747252953,13170.840331239997,26198.83384752,53327.42344536 2025-05-14,20:02:35.000,134,11100946,3885,0,1747252954,13170.564142529991,30810.297153089996,53327.43043248001 2025-05-14,20:02:36.000,134,11100936,3965,0,1747252955,13170.24753596,26659.783507350003,53327.38152264 2025-05-14,20:02:37.000,134,11100979,4285,0,1747252956,13170.065655589999,24815.138972429995,53327.32562568 2025-05-14,20:02:38.000,134,11100890,4125,0,1747252957,13169.991556179993,27120.986935859997,53327.3326128 2025-05-14,20:02:39.000,134,11101004,3965,0,1747252958,13170.058919279989,28965.483439050004,53327.26274160001 2025-05-14,20:02:40.000,134,11100945,4405,0,1747252959,13170.24079964999,29426.736211469994,53327.25575448 2025-05-14,20:02:41.000,134,11101021,4645,0,1747252960,13170.456361569995,30349.178314139994,53327.12299920001 2025-05-14,20:02:42.000,134,11101111,4525,0,1747252961,13170.833594930002,31732.626469680006,53327.20684464 2025-05-14,20:02:43.000,134,11100871,4725,0,1747252962,13171.103047329998,31732.661715330003,53327.1579348 2025-05-14,20:02:44.000,134,11100931,4445,0,1747252963,13171.42639021,34499.53687902,53327.31165144001 2025-05-14,20:02:45.000,134,11100979,4525,0,1747252964,13171.736260469996,28966.00507467,53327.26274160001 2025-05-14,20:02:46.000,134,11101067,4405,0,1747252965,13172.019185489997,34038.770496569996,53327.25575448 2025-05-14,20:02:47.000,134,11101027,4645,0,1747252966,13172.207802169993,31733.232694859995,53327.38850976001 2025-05-14,20:02:48.000,134,11100692,4045,0,1747252967,13172.322319439998,29427.708991410007,53327.4723552 2025-05-14,20:02:49.000,134,11100986,3605,0,1747252968,13172.457045639989,33117.27297732,53327.38850976001 2025-05-14,20:02:50.000,134,11101092,3605,0,1747252969,13172.524408739999,27583.68477993,53327.45838096001 2025-05-14,20:02:51.000,134,11100776,3685,0,1747252970,13172.362737299998,31272.945653250004,53327.45838096001 2025-05-14,20:02:52.000,134,11100943,4365,0,1747252971,13172.342528369998,29889.71602074,53327.51427792 2025-05-14,20:02:53.000,134,11100730,3804,0,1747252972,13172.106757519992,27122.742169229998,53327.633058960004 2025-05-14,20:02:54.000,134,11100943,4245,0,1747252973,13172.005712869992,31273.354502789996,53327.59812336001 2025-05-14,20:02:55.000,134,11100940,3765,0,1747252974,13171.74299677999,28045.205419289996,53327.68895592 2025-05-14,20:02:56.000,134,11101114,3605,0,1747252975,13171.412917589994,27583.755271229995,53327.605110480006 2025-05-14,20:02:57.000,134,11101023,3725,0,1747252976,13171.183883049998,27122.56594098,53327.57017488 2025-05-14,20:02:58.000,134,11100990,3725,0,1747252977,13170.934639580002,33578.50460235,53327.51427792 2025-05-14,20:02:59.000,134,11100982,3725,0,1747252978,13170.766231829992,29889.145041209995,53327.535239280005 2025-05-14,20:03:00.000,134,11100943,4645,0,1747252979,13170.665187179991,28966.583103330006,53327.50030368 2025-05-14,20:03:01.000,134,11100910,4125,0,1747252980,13170.624769319991,28966.216548569995,53327.52825216001 2025-05-14,20:03:02.000,134,11100949,3525,0,1747252981,13170.4092074,32655.406930590005,53327.37453552 2025-05-14,20:03:03.000,134,11100907,4845,0,1747252982,13170.395734779995,23893.169161469996,53327.38850976001 2025-05-14,20:03:04.000,134,11101005,3965,0,1747252983,13170.516988359996,29888.186359529995,53327.23479312 2025-05-14,20:03:05.000,134,11100859,4445,0,1747252984,13170.476570499995,34499.593272059996,53327.248767360004 2025-05-14,20:03:06.000,134,11101155,4605,0,1747252985,13170.719077659996,32193.808750800003,53327.35357416 2025-05-14,20:03:07.000,134,11101012,3005,0,1747252986,13170.739286589996,25276.412892239998,53327.43043248001 2025-05-14,20:03:08.000,134,11100944,4325,0,1747252987,13171.049156849993,26660.037276029994,53327.36056128001 2025-05-14,20:03:09.000,134,11100885,4565,0,1747252988,13171.170410429993,30349.502574119993,53327.269728720006 2025-05-14,20:03:10.000,134,11100862,3965,0,1747252989,13171.352290799994,31732.943680530007,53327.34658704 2025-05-14,20:03:11.000,134,11101047,4525,0,1747252990,13171.615006889995,30349.44618108,53327.42344536 2025-05-14,20:03:12.000,134,11100945,4405,0,1747252991,13171.695842609995,30810.868132620002,53327.36056128001 2025-05-14,20:03:13.000,134,11100696,3325,0,1747252992,13171.891195600001,32194.358582939996,53327.42344536 2025-05-14,20:03:14.000,134,11100940,4125,0,1747252993,13171.992240250001,29888.75028993,53327.486329440006 2025-05-14,20:03:15.000,134,11101067,4325,0,1747252994,13172.046130729992,27582.796589549995,53327.4723552 2025-05-14,20:03:16.000,134,11101041,3565,0,1747252995,13171.938349769996,23432.515565099995,53327.43043248001 2025-05-14,20:03:17.000,134,11101123,4125,0,1747252996,13171.850777740001,28966.279990740004,53327.37453552 2025-05-14,20:03:18.000,134,11100998,3885,0,1747252997,13171.83056881,30810.88223088,53327.57716200001 2025-05-14,20:03:19.000,134,11100808,3565,0,1747252998,13171.66216105999,28966.216548569995,53327.61908472 2025-05-14,20:03:20.000,134,11101032,3845,0,1747252999,13171.50048961999,29888.45422647,53327.49331656 2025-05-14,20:03:21.000,134,11100972,3605,0,1747253000,13171.31860924999,25737.87008943,53327.49331656 2025-05-14,20:03:22.000,134,11100917,3725,0,1747253001,13171.082838399998,27121.459227569998,53327.44440672 2025-05-14,20:03:23.000,134,11100921,3405,0,1747253002,13170.914430650002,31732.894336619996,53327.51427792 2025-05-14,20:03:24.000,134,11100973,4125,0,1747253003,13170.766231829992,31271.782546799994,53327.402484 2025-05-14,20:03:25.000,134,11100919,4445,0,1747253004,13170.51025205,25276.69485744,53327.33959992001 2025-05-14,20:03:26.000,134,11101028,4004,0,1747253005,13170.415943709995,26660.30514297,53327.402484 2025-05-14,20:03:27.000,134,11100927,4685,0,1747253006,13170.254272269995,31732.85909097,53327.34658704 2025-05-14,20:03:28.000,134,11101002,3965,0,1747253007,13170.153227619994,29888.165212139997,53327.34658704 2025-05-14,20:03:29.000,134,11100980,4004,0,1747253008,13170.18017285999,30349.396837170003,53327.318638560006 2025-05-14,20:03:30.000,134,11100828,4004,0,1747253009,13170.2071181,31733.00007357,53327.35357416 2025-05-14,20:03:31.000,134,11100864,4085,0,1747253010,13170.30816275,30349.728146280002,53327.27671584 2025-05-14,20:03:32.000,134,11100939,4405,0,1747253011,13170.604560389991,34961.31833619,53327.32562568 2025-05-14,20:03:33.000,134,11100931,4445,0,1747253012,13170.867276479992,27583.113800399995,53327.36056128001 2025-05-14,20:03:34.000,134,11100915,4445,0,1747253013,13171.049156849993,32194.767432480003,53327.25575448 2025-05-14,20:03:35.000,134,11100982,4004,0,1747253014,13171.35902710999,34039.595244779994,53327.26274160001 2025-05-14,20:03:36.000,134,11101018,3885,0,1747253015,13171.58132533999,34962.1430844,53327.33959992001 2025-05-14,20:03:37.000,134,11100884,3804,0,1747253016,13171.736260469996,27583.727074709997,53327.39549688 2025-05-14,20:03:38.000,134,11100929,4565,0,1747253017,13171.776678329996,31734.205474799994,53327.31165144001 2025-05-14,20:03:39.000,134,11101025,4485,0,1747253018,13171.803623569991,28506.281963460002,53327.416458240004 2025-05-14,20:03:40.000,134,11101026,4045,0,1747253019,13171.76994202,26661.5810355,53327.402484 2025-05-14,20:03:41.000,134,11100932,4245,0,1747253020,13171.60827058,28506.260816070004,53327.39549688 2025-05-14,20:03:42.000,134,11100998,4085,0,1747253021,13171.493753309995,33117.85100598,53327.39549688 2025-05-14,20:03:43.000,134,11100911,4285,0,1747253022,13171.278191389989,29889.673725960005,53327.37453552 2025-05-14,20:03:44.000,134,11100903,4205,0,1747253023,13171.008738989993,32195.521689390007,53327.36056128001 2025-05-14,20:03:45.000,134,11100980,3845,0,1747253024,13170.772968140001,32195.324313749996,53327.367548400005 2025-05-14,20:03:46.000,134,11100992,3845,0,1747253025,13170.557406219996,29889.363564240004,53327.33959992001 2025-05-14,20:03:47.000,134,11101024,4205,0,1747253026,13170.26100857999,31733.768428740004,53327.35357416 2025-05-14,20:03:48.000,134,11100942,3605,0,1747253027,13170.133018689994,30811.21353999,53327.29069008001 2025-05-14,20:03:49.000,134,11100996,3965,0,1747253028,13169.924193079998,28966.47031725,53327.21383176 2025-05-14,20:03:50.000,134,11100889,4245,0,1747253029,13169.695158540002,28505.295085260004,53327.18588328 2025-05-14,20:03:51.000,134,11101033,4205,0,1747253030,13169.499805549996,22971.298038330002,53327.11601208 2025-05-14,20:03:52.000,134,11100923,4125,0,1747253031,13169.405497209991,29888.59520907,53327.11601208 2025-05-14,20:03:53.000,134,11100951,4525,0,1747253032,13169.35160673,31271.86713636,53327.0880636 2025-05-14,20:03:54.000,134,11100948,3924,0,1747253033,13169.30445255999,28043.661659820005,53327.00421816001 2025-05-14,20:03:55.000,134,11100990,3325,0,1747253034,13169.32466148999,34038.57312093,53327.06011512 2025-05-14,20:03:56.000,134,11101011,4405,0,1747253035,13169.28424362999,29888.101769970002,53327.12299920001 2025-05-14,20:03:57.000,134,11101022,3005,0,1747253036,13169.257298389995,27582.2679048,53327.09505072001 2025-05-14,20:03:58.000,134,11100999,4725,0,1747253037,13169.29097994,28043.471333309993,53326.97626968001 2025-05-14,20:03:59.000,134,11100988,3885,0,1747253038,13169.297716249996,32193.921536880007,53326.99723104 2025-05-14,20:04:00.000,134,11101026,3725,0,1747253039,13169.28424362999,30810.5579709,53326.82954016 2025-05-14,20:04:01.000,134,11100983,4525,0,1747253040,13169.27077101,28965.927534240007,53326.815565920006 2025-05-14,20:04:02.000,134,11100969,4765,0,1747253041,13169.20340790999,28965.871141199998,53326.78761744001 2025-05-14,20:04:03.000,134,11100993,4325,0,1747253042,13169.14951743,31271.655662460005,53326.75966896001 2025-05-14,20:04:04.000,134,11100983,4004,0,1747253043,13169.06868171,27582.345445230007,53326.78063032 2025-05-14,20:04:05.000,134,11100995,3924,0,1747253044,13168.96763706,31271.641564200007,53326.82255304 2025-05-14,20:04:06.000,134,11100967,4765,0,1747253045,13168.846383479999,27582.373641750004,53326.71075912 2025-05-14,20:04:07.000,134,11101034,4125,0,1747253046,13168.725129899998,32654.98398279,53326.78761744001 2025-05-14,20:04:08.000,134,11100991,4765,0,1747253047,13168.570194769993,27582.296101319997,53326.66184928 2025-05-14,20:04:09.000,134,11101010,4525,0,1747253048,13168.428732259992,30349.136019359998,53326.66883640001 2025-05-14,20:04:10.000,134,11100935,4565,0,1747253049,13168.273797130001,29426.736211469994,53326.59197808001 2025-05-14,20:04:11.000,134,11101008,3285,0,1747253050,13168.11212569,29888.038327799994,53326.58499096 2025-05-14,20:04:12.000,134,11101011,4645,0,1747253051,13168.00434472999,28965.70196208,53326.51511976 2025-05-14,20:04:13.000,134,11100891,4125,0,1747253052,13167.96392686999,28043.499529830005,53326.480184160006 2025-05-14,20:04:14.000,134,11100898,3725,0,1747253053,13167.95045425,28965.927534240007,53326.43826144 2025-05-14,20:04:15.000,134,11100962,3924,0,1747253054,13167.95045425,33577.54592067,53326.40332584001 2025-05-14,20:04:16.000,134,11100978,3245,0,1747253055,13167.96392686999,27582.683803470005,53326.27755768 2025-05-14,20:04:17.000,134,11100875,4205,0,1747253056,13168.017817349995,31271.88123462,53326.263583440006 2025-05-14,20:04:18.000,134,11100719,4325,0,1747253057,13168.166016169991,26660.60825556,53326.312493280006 2025-05-14,20:04:19.000,134,11100941,3565,0,1747253058,13168.347896539992,28966.49851377,53326.3194804 2025-05-14,20:04:20.000,134,11100963,3645,0,1747253059,13168.509567979992,28966.554906809994,53326.291531920004 2025-05-14,20:04:21.000,134,11100958,4004,0,1747253060,13168.711657279993,25738.539756779996,53326.25659632001 2025-05-14,20:04:22.000,134,11100964,3845,0,1747253061,13168.826174549999,26661.059399880003,53326.28454480001 2025-05-14,20:04:23.000,134,11101007,4405,0,1747253062,13169.00131860999,28966.865068529994,53326.29851904 2025-05-14,20:04:24.000,134,11100941,4125,0,1747253063,13169.10909957,29428.12489008,53326.3194804 2025-05-14,20:04:25.000,134,11100987,3885,0,1747253064,13169.04173646999,28044.620341500005,53326.27755768 2025-05-14,20:04:26.000,134,11101066,3885,0,1747253065,13168.96763706,28505.718033059995,53326.361403120005 2025-05-14,20:04:27.000,134,11100932,3005,0,1747253066,13168.853119789994,31733.867116559995,53326.27755768 2025-05-14,20:04:28.000,134,11100919,4365,0,1747253067,13168.725129899998,23894.057351850002,53326.36839024 2025-05-14,20:04:29.000,134,11101093,4485,0,1747253068,13168.570194769993,28966.773429840003,53326.40332584001 2025-05-14,20:04:30.000,134,11101046,4045,0,1747253069,13168.435468570002,27122.016108840005,53326.459222800004 2025-05-14,20:04:31.000,134,11100965,4645,0,1747253070,13168.381578089997,28966.547857679994,53326.3194804 2025-05-14,20:04:32.000,134,11100978,4285,0,1747253071,13168.381578089997,30811.093704779996,53326.291531920004 2025-05-14,20:04:33.000,134,11100929,4845,0,1747253072,13168.442204879997,28505.302134390004,53326.30550616001 2025-05-14,20:04:34.000,134,11100981,4565,0,1747253073,13168.536513220002,34039.05246177,53326.33345464001 2025-05-14,20:04:35.000,134,11101004,4045,0,1747253074,13168.630821559993,29888.559963420004,53326.37537736 2025-05-14,20:04:36.000,134,11101033,4605,0,1747253075,13168.859856099989,25738.095661590007,53326.38236448001 2025-05-14,20:04:37.000,134,11100853,4004,0,1747253076,13168.98110967999,33577.644608489994,53326.3893516 2025-05-14,20:04:38.000,134,11101102,3885,0,1747253077,13169.02826385,29427.278994480002,53326.3893516 2025-05-14,20:04:39.000,134,11101022,3725,0,1747253078,13169.10236325999,26199.00302664,53326.361403120005 2025-05-14,20:04:40.000,134,11100939,4245,0,1747253079,13169.18319897999,32194.14710904,53326.361403120005 2025-05-14,20:04:41.000,134,11101023,3525,0,1747253080,13169.08889064,33577.42608546,53326.3893516 2025-05-14,20:04:42.000,134,11100877,3965,0,1747253081,13169.06868171,26660.12891472,53326.40332584001 2025-05-14,20:04:43.000,134,11100993,4645,0,1747253082,13169.02826385,28504.949677890007,53326.4941584 2025-05-14,20:04:44.000,134,11101012,3525,0,1747253083,13169.02826385,29427.187355789996,53326.55005536001 2025-05-14,20:04:45.000,134,11101056,3765,0,1747253084,13168.994582299994,33116.57511345,53326.5640296 2025-05-14,20:04:46.000,134,11100977,4325,0,1747253085,13169.02152753999,32194.30923903,53326.42428720001 2025-05-14,20:04:47.000,134,11100968,3325,0,1747253086,13169.014791229994,30810.945673049995,53326.54306824 2025-05-14,20:04:48.000,134,11101015,4245,0,1747253087,13169.035000159995,30349.819784969994,53326.50813264 2025-05-14,20:04:49.000,134,11100989,4605,0,1747253088,13169.06868171,31272.099757649994,53326.55704248 2025-05-14,20:04:50.000,134,11101016,4245,0,1747253089,13169.136044809995,26199.440072700003,53326.4941584 2025-05-14,20:04:51.000,134,11101007,4605,0,1747253090,13169.14278111999,31733.246793119994,53326.46620992 2025-05-14,20:04:52.000,134,11100927,3565,0,1747253091,13169.16299004999,33116.75839083,53326.598965200006 2025-05-14,20:04:53.000,134,11100934,4085,0,1747253092,13169.16972636,34961.3676801,53326.4941584 2025-05-14,20:04:54.000,134,11100925,4525,0,1747253093,13169.115835879995,25738.060415939995,53326.578003840004 2025-05-14,20:04:55.000,134,11100909,4725,0,1747253094,13168.994582299994,25738.088612460007,53326.47319704001 2025-05-14,20:04:56.000,134,11100909,4605,0,1747253095,13168.96090074999,28043.788544159994,53326.50114552001 2025-05-14,20:05:07.000,134,11100926,3325,0,1747253106,13168.866592409999,34038.629513969994,53326.4941584 2025-05-14,20:05:08.000,134,11100997,4645,0,1747253107,13168.927219199999,27121.45217844,53326.45223568001 2025-05-14,20:05:09.000,134,11100962,3125,0,1747253108,13168.907010269999,30349.488475859995,53326.50114552001 2025-05-14,20:05:10.000,134,11100975,3725,0,1747253109,13168.893537649994,32194.097765130005,53326.45223568001 2025-05-14,20:05:11.000,134,11100986,3405,0,1747253110,13168.805965619998,28043.753298509997,53326.410312960004 2025-05-14,20:05:12.000,134,11100966,3845,0,1747253111,13168.684712039998,22970.98787661,53326.361403120005 2025-05-14,20:05:13.000,134,11100867,4165,0,1747253112,13168.543249529997,29888.411931690003,53326.37537736 2025-05-14,20:05:14.000,134,11100946,4004,0,1747253113,13168.368105469992,34961.212599239996,53326.35441600001 2025-05-14,20:05:15.000,134,11100918,3725,0,1747253114,13168.17275248,25276.85698743,53326.33345464001 2025-05-14,20:05:16.000,134,11100912,4245,0,1747253115,13167.97066318,34961.19145185,53326.27755768 2025-05-14,20:05:17.000,134,11100881,3924,0,1747253116,13167.82920067,26199.242697060006,53326.25659632001 2025-05-14,20:05:18.000,134,11100844,3965,0,1747253117,13167.734892329994,31733.16925269,53326.16576376001 2025-05-14,20:05:19.000,134,11100967,4365,0,1747253118,13167.606902439999,30349.636507589996,53326.20768648 2025-05-14,20:05:20.000,134,11101008,4245,0,1747253119,13167.579957199989,24354.654555179994,53326.17275088 2025-05-14,20:05:21.000,134,11100919,4485,0,1747253120,13167.512594099993,26660.488420349997,53326.03300848 2025-05-14,20:05:22.000,134,11100874,4245,0,1747253121,13167.465439929998,26660.530715130008,53326.06794408001 2025-05-14,20:05:23.000,134,11100854,4165,0,1747253122,13167.492385169993,29888.658651239995,53326.15178952 2025-05-14,20:05:24.000,134,11101024,4245,0,1747253123,13167.478912549988,30811.05845913,53326.01903424001 2025-05-14,20:05:25.000,134,11100857,4645,0,1747253124,13167.553011959993,33116.94166821,53325.98409864 2025-05-14,20:05:26.000,134,11100826,4165,0,1747253125,13167.600166129989,27583.113800399995,53325.96313728 2025-05-14,20:05:27.000,134,11100912,4045,0,1747253126,13167.70121077999,32194.837923779996,53325.83736912 2025-05-14,20:05:28.000,134,11100893,4445,0,1747253127,13167.835936979995,28966.865068529994,53325.85134336001 2025-05-14,20:05:29.000,134,11100904,4125,0,1747253128,13167.997608419995,29889.286023809997,53325.81640776 2025-05-14,20:05:30.000,134,11100888,4004,0,1747253129,13168.118861999996,26661.362512470005,53325.83736912 2025-05-14,20:05:31.000,134,11100727,3924,0,1747253130,13168.246851889991,32195.493492869995,53325.73256232001 2025-05-14,20:05:32.000,134,11100967,3605,0,1747253131,13168.421995949997,29428.717017000003,53325.83736912 2025-05-14,20:05:33.000,134,11100996,4085,0,1747253132,13168.516304290002,29889.990936810005,53325.83736912 2025-05-14,20:05:34.000,134,11100912,4205,0,1747253133,13168.536513220002,27584.32625076,53325.956150160004 2025-05-14,20:05:35.000,134,11100972,3765,0,1747253134,13168.576931080002,28967.858995860006,53325.91422744 2025-05-14,20:05:36.000,134,11101026,3924,0,1747253135,13168.644294179998,29429.154063060007,53325.9351888 2025-05-14,20:05:37.000,134,11100856,4285,0,1747253136,13168.651030489993,28968.119813669997,53325.92121456001 2025-05-14,20:05:38.000,134,11100894,3605,0,1747253137,13168.664503109998,31273.883187540006,53325.89326608 2025-05-14,20:05:39.000,134,11100979,4285,0,1747253138,13168.617348940003,28045.712956649993,53325.907240320004 2025-05-14,20:05:40.000,134,11100884,3804,0,1747253139,13168.489359049992,27123.36249267,53325.907240320004 2025-05-14,20:05:41.000,134,11101054,3924,0,1747253140,13168.368105469992,32196.036275880004,53325.977111520006 2025-05-14,20:05:42.000,134,11101044,3765,0,1747253141,13168.199697719996,30351.34944618,53325.94217592 2025-05-14,20:05:43.000,134,11100865,4285,0,1747253142,13168.078444139996,24356.212412909998,53325.9351888 2025-05-14,20:05:44.000,134,11100774,4165,0,1747253143,13167.96392686999,31734.691864770008,53325.91422744 2025-05-14,20:05:45.000,134,11100696,4045,0,1747253144,13167.815728049995,28967.60522718,53325.92121456001 2025-05-14,20:05:46.000,134,11100837,4645,0,1747253145,13167.72141970999,29889.89224899,53325.94916304001 2025-05-14,20:05:47.000,134,11101020,3444,0,1747253146,13167.714683399994,30350.898301859997,53325.83736912 2025-05-14,20:05:48.000,134,11100948,4325,0,1747253147,13167.748364949999,33579.117876660006,53325.788459280004 2025-05-14,20:05:49.000,134,11100953,4565,0,1747253148,13167.748364949999,25739.336308469996,53325.7954464 2025-05-14,20:05:50.000,134,11100965,3725,0,1747253149,13167.714683399994,31273.29810975,53325.81640776 2025-05-14,20:05:51.000,134,11101020,3525,0,1747253150,13167.80899174,26200.405803510002,53325.760510800006 2025-05-14,20:05:52.000,134,11101043,3885,0,1747253151,13167.91003639,28967.647521959996,53325.83736912 2025-05-14,20:05:53.000,134,11101026,4125,0,1747253152,13168.00434472999,22050.251663400006,53325.88627896 2025-05-14,20:05:54.000,134,11100887,4445,0,1747253153,13168.07170783,30812.468285130002,53325.78147216001 2025-05-14,20:05:55.000,134,11101005,4725,0,1747253154,13168.139070929996,29428.998982200006,53325.80243352001 2025-05-14,20:05:56.000,134,11100849,4685,0,1747253155,13168.273797130001,31735.135959959996,53325.7954464 2025-05-14,20:05:57.000,134,11101096,4125,0,1747253156,13168.354632850002,30812.855987279996,53325.75352368001 2025-05-14,20:05:58.000,134,11101001,4445,0,1747253157,13168.442204879997,29429.605207379995,53325.82339488 2025-05-14,20:05:59.000,134,11101016,4245,0,1747253158,13168.462413809997,23895.50947263,53325.98409864 2025-05-14,20:06:00.000,134,11100903,4125,0,1747253159,13168.469150119992,30351.99091701,53325.89326608 2025-05-14,20:06:01.000,134,11101029,4325,0,1747253160,13168.401787019997,32657.937568260008,53325.85134336001 2025-05-14,20:06:02.000,134,11100814,3125,0,1747253161,13168.415259640002,30352.230587430007,53325.809420640006 2025-05-14,20:06:03.000,134,11101043,4085,0,1747253162,13168.267060819991,30352.286980470002,53325.78147216001 2025-05-14,20:06:04.000,134,11101082,3725,0,1747253163,13168.246851889991,27585.249686790004,53325.89326608 2025-05-14,20:06:05.000,134,11100920,3845,0,1747253164,13168.058235209995,29891.280927600004,53325.87230472 2025-05-14,20:06:06.000,134,11101069,4205,0,1747253165,13168.02455365999,30813.76532505,53325.76749792 2025-05-14,20:06:07.000,134,11101039,4325,0,1747253166,13168.078444139996,32658.50149866,53325.83038200001 2025-05-14,20:06:08.000,134,11100801,4085,0,1747253167,13167.97066318,33119.66263239,53325.91422744 2025-05-14,20:06:09.000,134,11100995,4125,0,1747253168,13168.11212569,31736.313164670006,53325.78147216001 2025-05-14,20:06:10.000,134,11101068,4004,0,1747253169,13168.17275248,31736.263820759996,53325.655704 2025-05-14,20:06:11.000,134,11100887,4445,0,1747253170,13168.327687609992,30352.928451300002,53325.83736912 2025-05-14,20:06:12.000,134,11101098,4045,0,1747253171,13168.300742369996,29430.528643409998,53325.92121456001 2025-05-14,20:06:13.000,134,11100846,4004,0,1747253172,13168.374841780002,28969.36750968,53325.70461384 2025-05-14,20:06:14.000,134,11100975,4445,0,1747253173,13168.442204879997,27124.701827369994,53325.5508972 2025-05-14,20:06:15.000,134,11101078,4125,0,1747253174,13168.435468570002,27585.912305010002,53325.81640776 2025-05-14,20:06:16.000,134,11100997,4685,0,1747253175,13168.428732259992,24818.734028730003,53325.655704 2025-05-14,20:06:17.000,134,11101074,3605,0,1747253176,13168.395050710002,34503.47734269001,53325.80243352001 2025-05-14,20:06:18.000,134,11100899,4645,0,1747253177,13168.421995949997,29891.569941930007,53325.739549440004 2025-05-14,20:06:19.000,134,11101079,4485,0,1747253178,13168.341160229997,33119.704927169994,53325.76749792 2025-05-14,20:06:20.000,134,11100998,3885,0,1747253179,13168.421995949997,28969.240625339997,53325.75352368001 2025-05-14,20:06:21.000,134,11100969,4365,0,1747253180,13168.320951299997,26202.069398189997,53325.76749792 2025-05-14,20:06:22.000,134,11101166,4205,0,1747253181,13168.206434029991,28046.91130875,53325.690639600005 2025-05-14,20:06:23.000,134,11100899,4725,0,1747253182,13168.287269749992,28046.75622789,53325.928201680006 2025-05-14,20:06:24.000,134,11100737,4445,0,1747253183,13168.166016169991,30352.526650889995,53325.760510800006 2025-05-14,20:06:25.000,134,11100794,4245,0,1747253184,13168.213170340001,32197.220529719998,53325.739549440004 2025-05-14,20:06:26.000,134,11101191,4325,0,1747253185,13168.226642959991,31275.018097470005,53325.88627896 2025-05-14,20:06:27.000,134,11101086,4605,0,1747253186,13168.280533439996,28969.03620057,53325.788459280004 2025-05-14,20:06:28.000,134,11101113,4485,0,1747253187,13168.307478679992,29430.02815518,53325.77448504 2025-05-14,20:06:29.000,134,11101134,3045,0,1747253188,13168.334423920001,27585.207392009994,53325.87230472 2025-05-14,20:06:30.000,134,11100933,4045,0,1747253189,13168.401787019997,33119.260831980006,53325.74653656 2025-05-14,20:06:31.000,134,11100964,3965,0,1747253190,13168.570194769993,26662.892173679997,53325.83038200001 2025-05-14,20:06:32.000,134,11101016,3725,0,1747253191,13168.556722150002,28507.536708600004,53325.78147216001 2025-05-14,20:06:33.000,134,11100998,3924,0,1747253192,13168.597140010002,27123.707900039997,53325.82339488 2025-05-14,20:06:34.000,134,11101099,3605,0,1747253193,13168.698184659988,29890.949618490005,53325.75352368001 2025-05-14,20:06:35.000,134,11100972,4365,0,1747253194,13168.698184659988,25740.55580796,53325.83736912 2025-05-14,20:06:36.000,134,11101068,4004,0,1747253195,13168.745338829998,29429.577010859997,53325.66967824 2025-05-14,20:06:37.000,134,11100824,4205,0,1747253196,13168.664503109998,32657.87412609,53325.739549440004 2025-05-14,20:06:38.000,134,11100846,3965,0,1747253197,13168.617348940003,28045.825742729998,53325.66967824 2025-05-14,20:06:39.000,134,11100815,4325,0,1747253198,13168.570194769993,28507.029171240007,53325.655704 2025-05-14,20:06:40.000,134,11100964,4085,0,1747253199,13168.664503109998,28507.078515150002,53325.80243352001 2025-05-14,20:06:41.000,134,11100794,4004,0,1747253200,13168.624085249998,30812.79254511,53325.78147216001 2025-05-14,20:06:42.000,134,11100935,4445,0,1747253201,13168.691448349993,32657.359539600002,53325.620768400004 2025-05-14,20:06:43.000,134,11101136,4125,0,1747253202,13168.597140010002,29429.40078261,53325.71858808 2025-05-14,20:06:44.000,134,11100817,4365,0,1747253203,13168.859856099989,33118.75329461999,53325.788459280004 2025-05-14,20:06:45.000,134,11100973,4445,0,1747253204,13168.94069181999,32657.585111759996,53325.87929184001 2025-05-14,20:06:46.000,134,11101122,3565,0,1747253205,13169.02152753999,25739.991877559994,53325.85134336001 2025-05-14,20:06:47.000,134,11100769,3605,0,1747253206,13169.358343039996,30351.82878702,53325.68365248001 2025-05-14,20:06:48.000,134,11100806,4045,0,1747253207,13169.540223409997,30813.053362920007,53325.78147216001 2025-05-14,20:06:49.000,134,11101023,4765,0,1747253208,13169.809675809993,31735.537760370004,53325.99807288001 2025-05-14,20:06:50.000,134,11101156,3924,0,1747253209,13169.890511529993,34041.392772930005,53325.92121456001 2025-05-14,20:06:51.000,134,11101010,4004,0,1747253210,13170.065655589999,29890.766341110007,53326.00506 2025-05-14,20:06:52.000,134,11100992,4205,0,1747253211,13170.30142643999,25740.210400590004,53326.08191832 2025-05-14,20:06:53.000,134,11100876,3965,0,1747253212,13170.26100857999,30352.075506570007,53325.90025320001 2025-05-14,20:06:54.000,134,11101002,3205,0,1747253213,13170.456361569995,29429.936516489994,53325.99108576 2025-05-14,20:06:55.000,134,11100922,3165,0,1747253214,13170.496779429996,28968.796530149993,53325.98409864 2025-05-14,20:06:56.000,134,11100902,4125,0,1747253215,13170.651714560001,28046.60114703,53326.0399956 2025-05-14,20:06:57.000,134,11100898,4685,0,1747253216,13170.55066991,33119.31017589,53326.0399956 2025-05-14,20:06:58.000,134,11100820,3965,0,1747253217,13170.746022899992,31736.136936420007,53326.04698272001 2025-05-14,20:06:59.000,134,11100939,4325,0,1747253218,13170.6112967,28969.022102310002,53326.13781528001 2025-05-14,20:07:00.000,134,11100860,3565,0,1747253219,13170.557406219996,31736.122838159994,53326.20768648 2025-05-14,20:07:01.000,134,11101015,4165,0,1747253220,13170.685396109991,28508.157032040006,53326.13082816 2025-05-14,20:07:02.000,134,11100861,4245,0,1747253221,13170.658450869996,30352.78041957,53326.13781528001 2025-05-14,20:07:03.000,134,11100743,4125,0,1747253222,13170.644978249991,32658.8398569,53326.15178952 2025-05-14,20:07:04.000,134,11101067,4325,0,1747253223,13170.658450869996,28508.20637595,53326.25659632001 2025-05-14,20:07:05.000,134,11100996,3804,0,1747253224,13170.618033009996,30814.25876415,53326.312493280006 2025-05-14,20:07:06.000,134,11100780,3605,0,1747253225,13170.564142529991,29891.767317570004,53326.242622080004 2025-05-14,20:07:07.000,134,11100784,3725,0,1747253226,13170.314899059995,28047.150979169994,53326.23563496001 2025-05-14,20:07:08.000,134,11100559,4725,0,1747253227,13170.274481199995,29430.51454515,53326.39633872 2025-05-14,20:07:09.000,134,11100713,4285,0,1747253228,13170.254272269995,29430.535692539997,53326.46620992 2025-05-14,20:07:10.000,134,11100786,3444,0,1747253229,13170.18017285999,30352.857959999994,53326.410312960004 2025-05-14,20:07:11.000,134,11100926,4045,0,1747253230,13169.937665699988,33119.88115542001,53326.193712240005 2025-05-14,20:07:12.000,134,11100864,4125,0,1747253231,13170.092600829994,29430.387660809996,53326.27755768 2025-05-14,20:07:13.000,134,11100907,4405,0,1747253232,13170.079128209989,33580.85901176999,53326.1098668 2025-05-14,20:07:14.000,134,11101066,4085,0,1747253233,13169.998292489989,32658.297073890004,53326.11685392001 2025-05-14,20:07:15.000,134,11100940,3685,0,1747253234,13169.991556179993,24357.016013729997,53326.23563496001 2025-05-14,20:07:16.000,134,11100963,3725,0,1747253235,13170.005028799998,31735.74218514,53326.20069936 2025-05-14,20:07:17.000,134,11100870,3405,0,1747253236,13169.957874629989,31735.770381659997,53326.20069936 2025-05-14,20:07:18.000,134,11101025,3565,0,1747253237,13170.11954606999,30352.082555700006,53326.263583440006 2025-05-14,20:07:19.000,134,11100849,4765,0,1747253238,13170.085864519999,27585.14394984,53326.23563496001 2025-05-14,20:07:20.000,134,11100673,4525,0,1747253239,13170.18017285999,27585.214441140008,53326.17275088 2025-05-14,20:07:21.000,134,11100950,3285,0,1747253240,13170.32163536999,25279.42991988,53326.06095696 2025-05-14,20:07:22.000,134,11100903,4565,0,1747253241,13170.34858061,26201.604155609995,53326.18672512001 2025-05-14,20:07:23.000,134,11100892,3365,0,1747253242,13170.40247108999,29429.915369099996,53326.16576376001 2025-05-14,20:07:24.000,134,11100740,4125,0,1747253243,13170.40247108999,27585.263785050003,53326.193712240005 2025-05-14,20:07:25.000,134,11100754,4045,0,1747253244,13170.4092074,29429.86602519,53326.33345464001 2025-05-14,20:07:26.000,134,11100967,4365,0,1747253245,13170.32163536999,31735.671693840006,53326.20069936 2025-05-14,20:07:27.000,134,11100814,3605,0,1747253246,13170.4092074,29429.760288239995,53326.22864784 2025-05-14,20:07:28.000,134,11100817,4605,0,1747253247,13170.26774489,29890.85093067,53326.11685392001 2025-05-14,20:07:29.000,134,11100802,3924,0,1747253248,13170.26774489,26662.758240209994,53326.23563496001 2025-05-14,20:07:30.000,134,11100953,3965,0,1747253249,13170.18690917,28507.332283829994,53326.193712240005 2025-05-14,20:07:31.000,134,11100755,3444,0,1747253250,13170.24753596,25279.331232059994,53326.20069936 2025-05-14,20:07:32.000,134,11100960,3885,0,1747253251,13170.22059071999,28507.332283829994,53326.20069936 2025-05-14,20:07:33.000,134,11101038,3725,0,1747253252,13170.24079964999,28046.241641400004,53326.27057056 2025-05-14,20:07:34.000,134,11101054,3845,0,1747253253,13170.24079964999,28968.71898972,53326.13082816 2025-05-14,20:07:35.000,134,11100813,4725,0,1747253254,13170.22059071999,24356.98781721,53326.15877664 2025-05-14,20:07:36.000,134,11100924,4485,0,1747253255,13170.294690129995,28507.656543809993,53326.23563496001 2025-05-14,20:07:37.000,134,11100769,4685,0,1747253256,13170.40247108999,28046.340329219995,53326.2496092 2025-05-14,20:07:38.000,134,11100862,3245,0,1747253257,13170.50351573999,30813.511556369995,53326.34742888 2025-05-14,20:07:39.000,134,11100861,3965,0,1747253258,13170.597824079996,23895.98881347,53326.20069936 2025-05-14,20:07:40.000,134,11100741,3804,0,1747253259,13170.644978249991,26663.096598450007,53326.38236448001 2025-05-14,20:07:41.000,134,11100743,4645,0,1747253260,13170.820122309997,32657.993961300002,53326.44524856 2025-05-14,20:07:42.000,134,11100824,3245,0,1747253261,13170.921166959997,34041.74522943,53326.193712240005 2025-05-14,20:07:43.000,134,11101214,3205,0,1747253262,13171.008738989993,33119.5005024,53326.32646752 2025-05-14,20:07:44.000,134,11100966,3365,0,1747253263,13171.002002679998,29891.32322238,53326.34742888 2025-05-14,20:07:45.000,134,11100948,3965,0,1747253264,13171.109783639993,28508.114737259995,53326.35441600001 2025-05-14,20:07:46.000,134,11100893,4645,0,1747253265,13171.244509839998,34041.970801589996,53326.44524856 2025-05-14,20:07:47.000,134,11100993,3965,0,1747253266,13171.150201499993,28046.946554399998,53326.47319704001 2025-05-14,20:07:48.000,134,11101221,4805,0,1747253267,13171.237773529989,30814.10368329,53326.3194804 2025-05-14,20:07:49.000,134,11100764,3205,0,1747253268,13171.217564599989,32197.601182740007,53326.431274320006 2025-05-14,20:07:50.000,134,11100999,4565,0,1747253269,13171.31860924999,27585.714929370006,53326.459222800004 2025-05-14,20:07:51.000,134,11100929,4605,0,1747253270,13171.190619359993,30352.752223050004,53326.25659632001 2025-05-14,20:07:52.000,134,11100948,3325,0,1747253271,13171.197355669989,27124.553795640008,53326.47319704001 2025-05-14,20:07:53.000,134,11100583,4445,0,1747253272,13171.170410429993,34042.09768593,53326.40332584001 2025-05-14,20:07:54.000,134,11101005,4205,0,1747253273,13171.082838399998,25741.028099670002,53326.37537736 2025-05-14,20:07:55.000,134,11101032,3645,0,1747253274,13171.217564599989,29430.274874730007,53326.361403120005 2025-05-14,20:07:56.000,134,11100996,3565,0,1747253275,13171.103047329998,26663.251679310008,53326.3194804 2025-05-14,20:07:57.000,134,11100997,5044,0,1747253276,13170.981793749997,27585.45411156,53326.43826144 2025-05-14,20:07:58.000,134,11100940,3924,0,1747253277,13170.975057440002,31735.953659039995,53326.50813264 2025-05-14,20:07:59.000,134,11101031,4325,0,1747253278,13170.968321129993,28046.650490939996,53326.38236448001 2025-05-14,20:08:00.000,134,11101008,3685,0,1747253279,13170.847067549992,28046.58704877,53326.39633872 2025-05-14,20:08:01.000,134,11101137,4245,0,1747253280,13170.914430650002,24818.099607030003,53326.312493280006 2025-05-14,20:08:02.000,134,11100973,4645,0,1747253281,13170.894221720002,25279.049266860005,53326.361403120005 2025-05-14,20:08:03.000,134,11100978,4045,0,1747253282,13170.887485409992,28046.347378349994,53326.39633872 2025-05-14,20:08:04.000,134,11101112,3285,0,1747253283,13170.853803860002,34502.39177667,53326.43826144 2025-05-14,20:08:05.000,134,11101086,4004,0,1747253284,13170.867276479992,25740.111712769998,53326.42428720001 2025-05-14,20:08:06.000,134,11100876,4004,0,1747253285,13170.799913379997,32657.359539600002,53326.361403120005 2025-05-14,20:08:07.000,134,11101116,4004,0,1747253286,13170.847067549992,26662.194309810002,53326.37537736 2025-05-14,20:08:08.000,134,11100850,3885,0,1747253287,13170.853803860002,30812.48943252,53326.45223568001 2025-05-14,20:08:09.000,134,11101070,3924,0,1747253288,13170.894221720002,29890.294049400007,53326.44524856 2025-05-14,20:08:10.000,134,11100714,4085,0,1747253289,13171.082838399998,32656.90839528,53326.3893516 2025-05-14,20:08:11.000,134,11100932,3165,0,1747253290,13171.143465189998,29890.251754619996,53326.28454480001 2025-05-14,20:08:12.000,134,11101051,4485,0,1747253291,13171.109783639993,32657.06347614,53326.37537736 2025-05-14,20:08:13.000,134,11100801,4325,0,1747253292,13171.042420539998,33579.35754708,53326.38236448001 2025-05-14,20:08:14.000,134,11101147,3645,0,1747253293,13170.941375889997,27122.946593999994,53326.35441600001 2025-05-14,20:08:15.000,134,11100835,3804,0,1747253294,13171.055893160003,30812.214516449996,53326.50114552001 2025-05-14,20:08:16.000,134,11100869,4525,0,1747253295,13170.954848510002,26200.236624390003,53326.37537736 2025-05-14,20:08:17.000,134,11100865,4605,0,1747253296,13170.880749099997,30350.806663170006,53326.40332584001 2025-05-14,20:08:18.000,134,11100874,4325,0,1747253297,13170.772968140001,31272.8399163,53326.38236448001 2025-05-14,20:08:19.000,134,11101037,4525,0,1747253298,13170.651714560001,30811.52370171,53326.3194804 2025-05-14,20:08:20.000,134,11100999,4085,0,1747253299,13170.55066991,32194.80972726,53326.312493280006 2025-05-14,20:08:21.000,134,11100948,3325,0,1747253300,13170.42941633,34961.68489095,53326.42428720001 2025-05-14,20:08:22.000,134,11100977,4645,0,1747253301,13170.355316919995,26660.79153294,53326.20069936 2025-05-14,20:08:23.000,134,11100992,4004,0,1747253302,13170.24079964999,29888.792584709998,53326.27057056 2025-05-14,20:08:24.000,134,11100926,3485,0,1747253303,13170.065655589999,28043.859035460002,53326.22166072 2025-05-14,20:08:25.000,134,11101054,3605,0,1747253304,13169.998292489989,31732.901385749996,53326.27057056 2025-05-14,20:08:26.000,134,11100893,4245,0,1747253305,13169.944402009998,26660.206455149993,53326.22864784 2025-05-14,20:08:27.000,134,11100792,3285,0,1747253306,13169.944402009998,30349.26995283,53326.13082816 2025-05-14,20:08:28.000,134,11101126,3924,0,1747253307,13170.025237729998,26198.932535340005,53326.05396984 2025-05-14,20:08:29.000,134,11101035,4205,0,1747253308,13169.836621050003,28043.316252450008,53326.04698272001 2025-05-14,20:08:30.000,134,11101002,2885,0,1747253309,13169.796203190002,33115.77151263,53325.99108576 2025-05-14,20:08:31.000,134,11101035,4885,0,1747253310,13169.863566289998,29888.12291736,53325.97012440001 2025-05-14,20:08:32.000,134,11100764,4125,0,1747253311,13169.850093669993,31271.310255090008,53325.99108576 2025-05-14,20:08:33.000,134,11100762,4405,0,1747253312,13169.957874629989,29887.9678365,53325.92121456001 2025-05-14,20:08:34.000,134,11100963,4685,0,1747253313,13170.011765109994,26659.861047779996,53325.91422744 2025-05-14,20:08:35.000,134,11101025,3885,0,1747253314,13170.058919279989,29887.988983889998,53325.977111520006 2025-05-14,20:08:36.000,134,11101215,5165,0,1747253315,13170.133018689994,27582.366592620005,53325.8653176 2025-05-14,20:08:37.000,134,11100841,4365,0,1747253316,13170.079128209989,31271.683858980003,53325.977111520006 2025-05-14,20:08:38.000,134,11100911,4765,0,1747253317,13170.193645479994,29427.081618840006,53325.928201680006 2025-05-14,20:08:39.000,134,11100764,3565,0,1747253318,13170.30142643999,28965.807699030003,53325.87230472 2025-05-14,20:08:40.000,134,11100727,4685,0,1747253319,13170.42941633,26199.122861850003,53325.81640776 2025-05-14,20:08:41.000,134,11101126,4325,0,1747253320,13170.59108777,25737.989924640002,53325.85134336001 2025-05-14,20:08:42.000,134,11101096,4445,0,1747253321,13170.678659799996,30810.87518175,53325.907240320004 2025-05-14,20:08:43.000,134,11101037,4565,0,1747253322,13170.793177070002,32194.365632069996,53325.99807288001 2025-05-14,20:08:44.000,134,11100866,3325,0,1747253323,13170.927903269992,30349.721097150003,53325.956150160004 2025-05-14,20:08:45.000,134,11100705,3765,0,1747253324,13170.927903269992,28044.162148050003,53326.095892560006 2025-05-14,20:08:46.000,134,11100749,4685,0,1747253325,13171.096311019988,28505.421969600007,53325.99108576 2025-05-14,20:08:47.000,134,11101020,4205,0,1747253326,13171.311872939994,28505.393773079995,53325.85134336001 2025-05-14,20:08:48.000,134,11101022,4325,0,1747253327,13171.284927699999,28044.112804139993,53326.2496092 2025-05-14,20:08:49.000,134,11100979,4645,0,1747253328,13171.40618128,27122.030207100004,53326.123841040004 2025-05-14,20:08:50.000,134,11100945,4805,0,1747253329,13171.46007175999,27583.184291700003,53326.06794408001 2025-05-14,20:08:51.000,134,11100870,4445,0,1747253330,13171.46680807,28505.365576559998,53326.08191832 2025-05-14,20:08:52.000,134,11100931,4725,0,1747253331,13171.39944496999,27583.311176040006,53326.21467360001 2025-05-14,20:08:53.000,134,11101145,4565,0,1747253332,13171.40618128,27122.030207100004,53326.13781528001 2025-05-14,20:08:54.000,134,11100996,3285,0,1747253333,13171.412917589994,31733.838920039998,53326.17275088 2025-05-14,20:08:55.000,134,11100891,3565,0,1747253334,13171.50048961999,29889.116844689997,53326.20768648 2025-05-14,20:08:56.000,134,11100967,4845,0,1747253335,13171.43986282999,27583.261832129996,53326.27057056 2025-05-14,20:08:57.000,134,11100950,4325,0,1747253336,13171.43986282999,28966.928510700003,53326.18672512001 2025-05-14,20:08:58.000,134,11100950,3125,0,1747253337,13171.278191389989,29889.25077816,53326.32646752 2025-05-14,20:08:59.000,134,11101006,4004,0,1747253338,13171.473544379995,31272.635491530003,53326.22166072 2025-05-14,20:09:00.000,134,11101000,3245,0,1747253339,13171.54764379,34962.016200059996,53326.242622080004 2025-05-14,20:09:01.000,134,11101012,4045,0,1747253340,13171.493753309995,32194.993004639997,53326.2496092 2025-05-14,20:09:02.000,134,11100845,4125,0,1747253341,13171.44659914,28044.726078449996,53326.2496092 2025-05-14,20:09:03.000,134,11100988,4045,0,1747253342,13171.48028068999,31272.635491530003,53326.34742888 2025-05-14,20:09:04.000,134,11100923,4485,0,1747253343,13171.50722593,34500.50965896,53326.263583440006 2025-05-14,20:09:05.000,134,11101036,4004,0,1747253344,13171.433126519994,28966.766380710003,53326.21467360001 2025-05-14,20:09:06.000,134,11100882,4125,0,1747253345,13171.305136629999,28966.49851377,53326.28454480001 2025-05-14,20:09:07.000,134,11101136,3765,0,1747253346,13171.224300909998,27582.972817800008,53326.16576376001 2025-05-14,20:09:08.000,134,11100998,4045,0,1747253347,13171.123256259998,29427.751286190003,53326.291531920004 2025-05-14,20:09:09.000,134,11101135,4325,0,1747253348,13171.055893160003,27121.621357559998,53326.15178952 2025-05-14,20:09:10.000,134,11100915,4525,0,1747253349,13170.900958029997,31733.134007040004,53326.22166072 2025-05-14,20:09:11.000,134,11101098,4085,0,1747253350,13170.671923490001,29888.44012821,53326.27057056 2025-05-14,20:09:12.000,134,11100796,4165,0,1747253351,13170.34184429999,29888.44012821,53326.17275088 2025-05-14,20:09:13.000,134,11100935,4365,0,1747253352,13170.234063339994,31732.943680530007,53326.026021360005 2025-05-14,20:09:14.000,134,11101177,4685,0,1747253353,13170.031974039994,28043.168220720007,53326.08191832 2025-05-14,20:09:15.000,134,11100847,4565,0,1747253354,13169.890511529993,30348.868152420007,53326.01903424001 2025-05-14,20:09:16.000,134,11100908,4085,0,1747253355,13169.654740680002,33115.8349548,53325.94916304001 2025-05-14,20:09:17.000,134,11100767,4085,0,1747253356,13169.513278170001,30810.10682658,53326.01204712 2025-05-14,20:09:18.000,134,11101050,3885,0,1747253357,13169.459387689996,28965.286063410007,53325.73256232001 2025-05-14,20:09:19.000,134,11100948,4004,0,1747253358,13169.378551969996,25737.299109900006,53325.7255752 2025-05-14,20:09:20.000,134,11100918,3965,0,1747253359,13169.23035315,33576.85510592999,53325.87929184001 2025-05-14,20:09:21.000,134,11100894,3485,0,1747253360,13169.16972636,28504.21656837,53325.74653656 2025-05-14,20:09:22.000,134,11100975,4285,0,1747253361,13169.10236325999,25276.039288350003,53325.64871688 2025-05-14,20:09:23.000,134,11100822,3685,0,1747253362,13169.115835879995,30348.572088960005,53325.641729760006 2025-05-14,20:09:24.000,134,11101120,3605,0,1747253363,13169.1293085,29887.756362600005,53325.55788432 2025-05-14,20:09:25.000,134,11100720,3804,0,1747253364,13169.14278111999,30348.734218950005,53325.55788432 2025-05-14,20:09:26.000,134,11100736,3725,0,1747253365,13169.115835879995,29426.207526719998,53325.571858560004 2025-05-14,20:09:27.000,134,11100924,4085,0,1747253366,13169.095626949995,31270.76042295,53325.50198736 2025-05-14,20:09:28.000,134,11100671,4125,0,1747253367,13169.1293085,28965.0252456,53325.50198736 2025-05-14,20:09:29.000,134,11101124,3444,0,1747253368,13169.00805492,28503.835915350006,53325.474038880006 2025-05-14,20:09:30.000,134,11100843,4165,0,1747253369,13169.00131860999,34959.830969760005,53325.50897448 2025-05-14,20:09:31.000,134,11100941,4685,0,1747253370,13168.913746579994,33115.13709093,53325.49500024001 2025-05-14,20:09:32.000,134,11100993,4645,0,1747253371,13168.974373369994,30348.360615059995,53325.46006464 2025-05-14,20:09:33.000,134,11100963,3845,0,1747253372,13168.893537649994,30809.225685330006,53325.53692296 2025-05-14,20:09:34.000,134,11100955,3924,0,1747253373,13168.826174549999,30809.211587070007,53325.3412836 2025-05-14,20:09:35.000,134,11100862,4405,0,1747253374,13168.704920969998,29886.875221349997,53325.43910328 2025-05-14,20:09:36.000,134,11100891,3725,0,1747253375,13168.677975729988,32653.68694287,53325.481026 2025-05-14,20:09:37.000,134,11100966,3965,0,1747253376,13168.630821559993,27580.80873489,53325.2714124 2025-05-14,20:09:38.000,134,11101086,4085,0,1747253377,13168.523040599997,29886.67784571,53325.2714124 2025-05-14,20:09:39.000,134,11100843,3605,0,1747253378,13168.496095360002,29886.53686311,53325.29237376 2025-05-14,20:09:40.000,134,11100787,3965,0,1747253379,13168.415259640002,26658.500565690003,53325.17359272 2025-05-14,20:09:41.000,134,11100964,3444,0,1747253380,13168.374841780002,26658.38777961,53325.22250256 2025-05-14,20:09:42.000,134,11100924,4045,0,1747253381,13168.374841780002,33114.43922706001,53325.22948968001 2025-05-14,20:09:43.000,134,11100992,3725,0,1747253382,13168.421995949997,31269.667807799997,53325.0967344 2025-05-14,20:09:44.000,134,11100997,4805,0,1747253383,13168.435468570002,24813.63750774,53325.10372152 2025-05-14,20:09:45.000,134,11100899,4765,0,1747253384,13168.549985839993,28502.820840629996,53325.019876080005 2025-05-14,20:09:46.000,134,11100852,4045,0,1747253385,13168.502831669997,29425.086715049998,53325.14564424 2025-05-14,20:09:47.000,134,11100882,4045,0,1747253386,13168.677975729988,28041.610362990003,53325.04083744001 2025-05-14,20:09:48.000,134,11101077,4285,0,1747253387,13168.704920969998,34958.78064939,53325.08276016001 2025-05-14,20:09:49.000,134,11100999,4245,0,1747253388,13168.799229309989,26196.874189380003,53325.138657120006 2025-05-14,20:09:50.000,134,11101049,4285,0,1747253389,13168.886801339999,29425.086715049998,53325.07577304 2025-05-14,20:09:51.000,134,11100945,4365,0,1747253390,13168.718393589988,30347.105869920008,53325.089747280006 2025-05-14,20:09:52.000,134,11101023,4405,0,1747253391,13168.758811449989,28502.404941960005,53325.05481168 2025-05-14,20:09:53.000,134,11100864,3525,0,1747253392,13168.711657279993,27118.851049470002,53325.07577304 2025-05-14,20:09:54.000,134,11100875,4325,0,1747253393,13168.462413809997,28040.85610608,53325.04782456 2025-05-14,20:09:55.000,134,11101016,3605,0,1747253394,13168.421995949997,30807.752417159994,53325.04782456 2025-05-14,20:09:56.000,134,11100924,4165,0,1747253395,13168.415259640002,32652.11498688,53325.01288896001 2025-05-14,20:09:57.000,134,11100938,4085,0,1747253396,13168.15254355,28040.5318461,53325.03385032 2025-05-14,20:09:58.000,134,11101017,4685,0,1747253397,13168.02455365999,31268.286178320006,53324.92904352 2025-05-14,20:09:59.000,134,11101086,4085,0,1747253398,13167.93024532,30807.266027189995,53324.922056400006 2025-05-14,20:10:00.000,134,11100882,4085,0,1747253399,13167.82246435999,30806.90652156,53324.94301776001 2025-05-14,20:10:01.000,134,11100963,4725,0,1747253400,13167.694474469994,31729.16534685,53324.84519808001 2025-05-14,20:10:02.000,134,11101030,4045,0,1747253401,13167.775310189994,26195.29518426,53324.82423672001 2025-05-14,20:10:03.000,134,11100895,4125,0,1747253402,13167.78878281,26195.570100330006,53324.83122384 2025-05-14,20:10:04.000,134,11101055,4325,0,1747253403,13167.654056609994,32651.45236866,53324.93603064 2025-05-14,20:10:05.000,134,11100980,4004,0,1747253404,13167.80225542999,32190.354677099996,53324.96397912001 2025-05-14,20:10:06.000,134,11100888,4485,0,1747253405,13167.755101259994,26656.526809290008,53324.93603064 2025-05-14,20:10:07.000,134,11100858,4085,0,1747253406,13167.74162863999,29884.661794529995,53324.81026248 2025-05-14,20:10:08.000,134,11100952,3525,0,1747253407,13167.95045425,28962.17739708,53324.803275360006 2025-05-14,20:10:09.000,134,11100820,3444,0,1747253408,13167.82920067,29884.633598009998,53324.86615944 2025-05-14,20:10:10.000,134,11100873,3804,0,1747253409,13167.997608419995,31729.285182060004,53324.76135264 2025-05-14,20:10:11.000,134,11100911,4645,0,1747253410,13168.038026279995,30807.05455329,53324.82423672001 2025-05-14,20:10:12.000,134,11100994,4205,0,1747253411,13168.139070929996,25734.599293110005,53324.79628824001 2025-05-14,20:10:13.000,134,11100786,4325,0,1747253412,13168.260324509996,26656.999100999994,53324.82423672001 2025-05-14,20:10:14.000,134,11100986,4325,0,1747253413,13168.341160229997,26195.880262050006,53324.79628824001 2025-05-14,20:10:15.000,134,11100926,4165,0,1747253414,13168.570194769993,27118.21662777,53324.76833976 2025-05-14,20:10:16.000,134,11100780,3405,0,1747253415,13168.556722150002,28962.825917039998,53324.87314656001 2025-05-14,20:10:17.000,134,11101075,4765,0,1747253416,13168.698184659988,29885.162282760008,53324.85917232 2025-05-14,20:10:18.000,134,11100885,4445,0,1747253417,13168.866592409999,28040.764467390007,53324.85917232 2025-05-14,20:10:19.000,134,11101082,3085,0,1747253418,13168.907010269999,27579.68792322,53324.94301776001 2025-05-14,20:10:20.000,134,11100986,3845,0,1747253419,13168.98110967999,29424.381802050004,53324.89410792001 2025-05-14,20:10:21.000,134,11101026,3965,0,1747253420,13169.095626949995,31269.047484359995,53325.089747280006 2025-05-14,20:10:22.000,134,11100991,4245,0,1747253421,13169.08215432999,25735.332402629996,53325.04782456 2025-05-14,20:10:23.000,134,11100935,3565,0,1747253422,13169.10909957,27579.976937550004,53325.04782456 2025-05-14,20:10:24.000,134,11100951,3565,0,1747253423,13169.06194539999,32652.460394249996,53325.01288896001 2025-05-14,20:10:25.000,134,11100919,4605,0,1747253424,13168.98110967999,27579.927593639994,53325.04083744001 2025-05-14,20:10:26.000,134,11101050,4285,0,1747253425,13168.92048288999,31268.99814045,53325.11070864001 2025-05-14,20:10:27.000,134,11100803,4405,0,1747253426,13168.853119789994,29885.444247959997,53325.03385032 2025-05-14,20:10:28.000,134,11100843,4725,0,1747253427,13168.731866209993,30807.70307325,53325.04782456 2025-05-14,20:10:29.000,134,11100802,4285,0,1747253428,13168.610612629993,32652.157281659995,53325.08276016001 2025-05-14,20:10:30.000,134,11100867,3685,0,1747253429,13168.502831669997,31268.575192649994,53325.00590184 2025-05-14,20:10:31.000,134,11100922,3485,0,1747253430,13168.421995949997,31268.36371875,53325.068785920004 2025-05-14,20:10:32.000,134,11100929,4605,0,1747253431,13168.273797130001,28501.34757246,53325.10372152 2025-05-14,20:10:33.000,134,11100878,3444,0,1747253432,13168.179488789996,36340.50881720999,53325.089747280006 2025-05-14,20:10:34.000,134,11101048,4045,0,1747253433,13168.017817349995,23428.497560999996,53325.0967344 2025-05-14,20:10:35.000,134,11100965,4285,0,1747253434,13168.01108104,31267.672904010004,53325.05481168 2025-05-14,20:10:36.000,134,11100953,4805,0,1747253435,13167.82246435999,29884.168355429996,53324.88013368 2025-05-14,20:10:37.000,134,11100913,4245,0,1747253436,13167.78204649999,31267.510774020004,53324.97795336 2025-05-14,20:10:38.000,134,11100982,3885,0,1747253437,13167.620375059989,29883.829997189998,53324.901095040004 2025-05-14,20:10:39.000,134,11100857,4685,0,1747253438,13167.600166129989,31267.292250989994,53324.94301776001 2025-05-14,20:10:40.000,134,11100854,4004,0,1747253439,13167.411549449993,28039.030381410004,53324.88013368 2025-05-14,20:10:41.000,134,11100942,3165,0,1747253440,13167.431758379993,29422.245915659994,53324.92904352 2025-05-14,20:10:42.000,134,11100856,4004,0,1747253441,13167.317241110002,31727.73437346,53324.93603064 2025-05-14,20:10:43.000,134,11100896,4085,0,1747253442,13167.229669079992,27577.60138074,53324.85917232 2025-05-14,20:10:44.000,134,11100898,3444,0,1747253443,13167.000634539996,30805.341614699995,53324.754365520006 2025-05-14,20:10:45.000,134,11100959,4325,0,1747253444,13166.838963099995,34033.46250168,53324.8172496 2025-05-14,20:10:46.000,134,11101164,3605,0,1747253445,13166.63013749,31727.494703040007,53324.84519808001 2025-05-14,20:10:47.000,134,11100823,3725,0,1747253446,13166.300058299988,32649.38697357,53324.67052008 2025-05-14,20:10:48.000,134,11101031,4205,0,1747253447,13166.252904129993,28038.494647529995,53324.77532688001 2025-05-14,20:10:49.000,134,11100986,2965,0,1747253448,13166.010396969992,31266.26307801,53324.55173904 2025-05-14,20:10:50.000,134,11101067,4485,0,1747253449,13165.875670770001,30804.862273859995,53324.59366176 2025-05-14,20:10:51.000,134,11101049,3645,0,1747253450,13165.559064199995,34032.48267261,53324.516803440005 2025-05-14,20:10:52.000,134,11100980,3725,0,1747253451,13165.437810619995,29882.300335980006,53324.53077768 2025-05-14,20:10:53.000,134,11100932,4085,0,1747253452,13165.35023859,25270.844079539995,53324.38404816 2025-05-14,20:10:54.000,134,11100944,4045,0,1747253453,13165.309820729999,32648.59042188,53324.279241360004 2025-05-14,20:10:55.000,134,11100964,4165,0,1747253454,13165.215512389994,29420.72330358,53324.3630868 2025-05-14,20:10:56.000,134,11101075,4445,0,1747253455,13165.060577259988,27576.247947779993,53324.33513832 2025-05-14,20:10:57.000,134,11100928,2925,0,1747253456,13165.255930249994,27114.988126230004,53324.27225424001 2025-05-14,20:10:58.000,134,11100883,4365,0,1747253457,13165.168358219998,28037.225804129994,53324.20937016 2025-05-14,20:10:59.000,134,11100871,4485,0,1747253458,13165.228985009999,29420.58232098,53324.06962776 2025-05-14,20:11:00.000,134,11100908,4165,0,1747253459,13165.269402869999,28037.01433023,53324.12552472001 2025-05-14,20:11:01.000,134,11101029,4565,0,1747253460,13165.336765969994,33109.31450955001,53324.013730800005 2025-05-14,20:11:02.000,134,11100851,4645,0,1747253461,13165.316557039994,30342.580328459997,53323.98578232001 2025-05-14,20:11:03.000,134,11100938,4245,0,1747253462,13165.336765969994,25731.314398529998,53324.1185376 2025-05-14,20:11:04.000,134,11100999,4485,0,1747253463,13165.26266655999,27575.84614737,53323.99975656 2025-05-14,20:11:05.000,134,11100948,4125,0,1747253464,13165.356974899994,33570.40515198,53324.10456336001 2025-05-14,20:11:06.000,134,11100957,4485,0,1747253465,13165.32329334999,25270.082773500006,53323.98578232001 2025-05-14,20:11:07.000,134,11101104,2844,0,1747253466,13165.208776079999,30803.586381329995,53323.99276944 2025-05-14,20:11:08.000,134,11100844,3005,0,1747253467,13165.195303459994,32648.10403191,53323.93687248001 2025-05-14,20:11:09.000,134,11100892,4085,0,1747253468,13165.107731429998,31725.711273149995,53323.95084672 2025-05-14,20:11:10.000,134,11100891,4325,0,1747253469,13165.074049879993,34031.474647020004,53324.00674368001 2025-05-14,20:11:11.000,134,11101034,3205,0,1747253470,13165.006686779998,31725.65488011,53324.1185376 2025-05-14,20:11:12.000,134,11100804,3804,0,1747253471,13164.892169509993,29881.41919473,53323.9438596 2025-05-14,20:11:13.000,134,11100938,3565,0,1747253472,13164.831542719992,33109.124183039996,53323.83905280001 2025-05-14,20:11:14.000,134,11101032,3804,0,1747253473,13164.831542719992,28036.767610680006,53323.846039920005 2025-05-14,20:11:15.000,134,11100789,3765,0,1747253474,13164.892169509993,31264.902595919993,53323.81110432 2025-05-14,20:11:16.000,134,11100913,3285,0,1747253475,13164.750706999992,26653.439290349997,53323.860014159996 2025-05-14,20:11:17.000,134,11100717,3965,0,1747253476,13164.824806409997,28037.00023197,53323.72027176001 2025-05-14,20:11:18.000,134,11100907,4125,0,1747253477,13164.858487960002,28498.245955260005,53323.74123312001 2025-05-14,20:11:19.000,134,11100990,3804,0,1747253478,13164.993214159993,32648.604520139997,53323.65738768 2025-05-14,20:11:20.000,134,11100889,4045,0,1747253479,13165.148149289998,28037.1482637,53323.860014159996 2025-05-14,20:11:21.000,134,11100829,4485,0,1747253480,13165.175094529994,28037.246951520006,53323.62245208001 2025-05-14,20:11:22.000,134,11100848,4004,0,1747253481,13165.33002966,27576.149259960002,53323.797130080005 2025-05-14,20:11:23.000,134,11101057,3645,0,1747253482,13165.55232789,32187.175519469994,53323.79014296001 2025-05-14,20:11:24.000,134,11100915,4405,0,1747253483,13165.538855269995,30804.122115210004,53323.72027176001 2025-05-14,20:11:25.000,134,11100947,4645,0,1747253484,13165.67358147,28037.33154108,53323.76918160001 2025-05-14,20:11:26.000,134,11101032,3924,0,1747253485,13165.720735639996,30343.03147278,53323.76918160001 2025-05-14,20:11:27.000,134,11100861,3325,0,1747253486,13165.660108849996,26654.123055959994,53323.82507856 2025-05-14,20:11:28.000,134,11100937,4445,0,1747253487,13165.6937904,27115.19960013,53323.78315584 2025-05-14,20:11:29.000,134,11101021,4645,0,1747253488,13165.55232789,28037.507769329997,53323.846039920005 2025-05-14,20:11:30.000,134,11100897,3804,0,1747253489,13165.42433799999,31726.543070490006,53323.81809144001 2025-05-14,20:11:31.000,134,11100870,4004,0,1747253490,13165.356974899994,29882.0465673,53323.846039920005 2025-05-14,20:11:32.000,134,11101008,4205,0,1747253491,13165.161621909989,30804.17145912,53323.8739884 2025-05-14,20:11:33.000,134,11100984,4205,0,1747253492,13164.993214159993,27114.995175360003,53323.85302704 2025-05-14,20:11:34.000,134,11101012,4325,0,1747253493,13164.723761759997,29881.74345471,53323.76918160001 2025-05-14,20:11:35.000,134,11100790,3405,0,1747253494,13164.562090319996,25270.421131740004,53323.77616872 2025-05-14,20:11:36.000,134,11100904,3444,0,1747253495,13164.299374229995,28498.083825270005,53323.748220240006 2025-05-14,20:11:37.000,134,11100991,4085,0,1747253496,13164.08381230999,28036.781708940005,53323.76918160001 2025-05-14,20:11:38.000,134,11100938,3285,0,1747253497,13163.868250389998,30803.36080917,53323.629439200005 2025-05-14,20:11:39.000,134,11100895,3924,0,1747253498,13163.592061679992,28958.765618160003,53323.6643748 2025-05-14,20:11:40.000,134,11100847,4725,0,1747253499,13163.430390239992,32186.421262560005,53323.50367104001 2025-05-14,20:11:41.000,134,11100953,4845,0,1747253500,13163.26871879999,25269.51179397,53323.42681272 2025-05-14,20:11:42.000,134,11101041,4085,0,1747253501,13163.16767414999,34030.48776882001,53323.391877120004 2025-05-14,20:11:43.000,134,11100915,4205,0,1747253502,13163.03294795,28035.780732479994,53323.42681272 2025-05-14,20:11:44.000,134,11100887,4085,0,1747253503,13162.95211223,32185.65995652,53323.356941519996 2025-05-14,20:11:45.000,134,11100898,3804,0,1747253504,13162.938639609994,25268.778684450008,53323.189250639996 2025-05-14,20:11:46.000,134,11100986,3165,0,1747253505,13162.918430679994,28957.567266059996,53323.342967280005 2025-05-14,20:11:47.000,134,11100919,4605,0,1747253506,13162.878012819994,30801.852295350007,53323.18226352 2025-05-14,20:11:48.000,134,11100920,3045,0,1747253507,13162.878012819994,29418.460532850004,53323.15431504 2025-05-14,20:11:49.000,134,11100961,3965,0,1747253508,13162.938639609994,32184.962092650007,53323.04950824001 2025-05-14,20:11:50.000,134,11100984,3804,0,1747253509,13162.99253009,28034.92778775,53323.04252112 2025-05-14,20:11:51.000,134,11100854,4004,0,1747253510,13163.059893189995,28034.92778775,53322.98662416 2025-05-14,20:11:52.000,134,11100977,4445,0,1747253511,13163.14746521999,27573.815997929996,53322.8957916 2025-05-14,20:11:53.000,134,11100891,4645,0,1747253512,13163.26871879999,29418.058732439997,53322.93771432 2025-05-14,20:11:54.000,134,11100968,3924,0,1747253513,13163.302400349996,25729.22080692,53322.91675296 2025-05-14,20:11:55.000,134,11100805,4525,0,1747253514,13163.437126550001,32645.968145520004,53322.9656628 2025-05-14,20:11:56.000,134,11101008,3965,0,1747253515,13163.470808099992,30801.563281020004,53322.9656628 2025-05-14,20:11:57.000,134,11100913,3285,0,1747253516,13163.450599169992,26651.571270900007,53322.94470144 2025-05-14,20:11:58.000,134,11100853,4485,0,1747253517,13163.457335480001,30801.6055758,53322.90277872001 2025-05-14,20:11:59.000,134,11100913,4565,0,1747253518,13163.511225959992,32185.03258395,53322.888804480004 2025-05-14,20:12:00.000,134,11100735,4365,0,1747253519,13163.484280719997,29418.467581980003,53322.8957916 2025-05-14,20:12:01.000,134,11100945,4445,0,1747253520,13163.356290830001,31723.998334560005,53322.888804480004 2025-05-14,20:12:02.000,134,11100868,4165,0,1747253521,13163.29566404,27112.816994189998,53322.93072720001 2025-05-14,20:12:03.000,134,11100840,4165,0,1747253522,13163.160937839995,31724.06177673,53323.007585520005 2025-05-14,20:12:04.000,134,11100790,4004,0,1747253523,13162.92516698999,30340.648866839998,53322.97264992 2025-05-14,20:12:05.000,134,11100758,4045,0,1747253524,13162.91169437,28957.701199529998,53322.92374008 2025-05-14,20:12:06.000,134,11100657,3645,0,1747253525,13162.776968169994,30802.014425340007,53322.87483024 2025-05-14,20:12:07.000,134,11100819,4605,0,1747253526,13162.622033039988,29418.538073279997,53322.92374008 2025-05-14,20:12:08.000,134,11100848,4325,0,1747253527,13162.440152670002,25729.70014776,53322.87483024 2025-05-14,20:12:09.000,134,11100882,3165,0,1747253528,13162.339108020002,29418.552171539995,53322.839894640005 2025-05-14,20:12:10.000,134,11100789,3405,0,1747253529,13162.298690160002,28496.53301667,53322.78399768001 2025-05-14,20:12:11.000,134,11100874,3285,0,1747253530,13162.02923775999,24807.518862900004,53322.73508784001 2025-05-14,20:12:12.000,134,11100909,3605,0,1747253531,13162.062919309996,27574.26009312,53322.73508784001 2025-05-14,20:12:13.000,134,11100932,2844,0,1747253532,13161.92819310999,28957.51792215,53322.721113600004 2025-05-14,20:12:14.000,134,11100877,4565,0,1747253533,13161.88777524999,28035.005328180006,53322.77701056 2025-05-14,20:12:15.000,134,11100963,4325,0,1747253534,13162.083128239996,28957.37693955,53322.71412648001 2025-05-14,20:12:16.000,134,11100945,3565,0,1747253535,13161.99555621,29418.382992419996,53322.66521664001 2025-05-14,20:12:17.000,134,11100742,4365,0,1747253536,13162.143755029996,28957.285300860007,53322.623293920005 2025-05-14,20:12:18.000,134,11100918,4004,0,1747253537,13162.170700269991,33568.198774289995,53322.742074960006 2025-05-14,20:12:19.000,134,11101149,3565,0,1747253538,13162.11680979,30340.28936121,53322.70713936 2025-05-14,20:12:20.000,134,11100774,4205,0,1747253539,13162.305426469997,27112.908632880004,53322.69316512001 2025-05-14,20:12:21.000,134,11100956,3485,0,1747253540,13162.244799679997,30801.4645932,53322.63028104 2025-05-14,20:12:22.000,134,11101070,3325,0,1747253541,13162.177436580001,30340.648866839998,53322.58835832 2025-05-14,20:12:23.000,134,11100858,3565,0,1747253542,13162.271744919992,29879.276259210004,53322.58835832 2025-05-14,20:12:24.000,134,11101050,3725,0,1747253543,13162.251535989992,28496.05367583,53322.48355152 2025-05-14,20:12:25.000,134,11100961,4805,0,1747253544,13162.137018720001,28957.20776043,53322.60233256 2025-05-14,20:12:26.000,134,11100805,3885,0,1747253545,13162.184172889996,32184.736520489998,53322.455603040005 2025-05-14,20:12:27.000,134,11100943,4605,0,1747253546,13162.184172889996,27573.689113590008,53322.574384080006 2025-05-14,20:12:28.000,134,11100990,4325,0,1747253547,13162.143755029996,28957.123170870007,53322.56040984 2025-05-14,20:12:29.000,134,11100999,4805,0,1747253548,13162.083128239996,30340.190673389996,53322.56040984 2025-05-14,20:12:30.000,134,11100885,4765,0,1747253549,13162.02923775999,28034.955984269996,53322.5813712 2025-05-14,20:12:31.000,134,11100896,3405,0,1747253550,13162.177436580001,25268.193606660003,53322.54643560001 2025-05-14,20:12:32.000,134,11100679,3924,0,1747253551,13162.11680979,32184.72947136,53322.70015224 2025-05-14,20:12:33.000,134,11100963,4645,0,1747253552,13162.211118129992,31723.455551549996,53322.58835832 2025-05-14,20:12:34.000,134,11101012,3565,0,1747253553,13162.163963959996,30340.507884239996,53322.504512880005 2025-05-14,20:12:35.000,134,11100766,4325,0,1747253554,13162.103337169996,28496.152363650006,53322.59534544001 2025-05-14,20:12:36.000,134,11101030,3405,0,1747253555,13162.03597407,28957.05267957,53322.56739696001 2025-05-14,20:12:37.000,134,11100902,4085,0,1747253556,13162.042710379996,32645.975194650004,53322.518487119996 2025-05-14,20:12:38.000,134,11101031,3525,0,1747253557,13161.901247869995,31723.71636936,53322.623293920005 2025-05-14,20:12:39.000,134,11100910,2844,0,1747253558,13161.739576429994,32185.011436560002,53322.67919088 2025-05-14,20:12:40.000,134,11100872,3965,0,1747253559,13161.631795469999,30340.45854033,53322.56739696001 2025-05-14,20:12:41.000,134,11100865,4325,0,1747253560,13161.470124029998,32184.764717009995,53322.63028104 2025-05-14,20:12:42.000,134,11101067,3885,0,1747253561,13161.389288309998,27112.443390300003,53322.672203760005 2025-05-14,20:12:43.000,134,11100776,2965,0,1747253562,13161.153517459992,31723.58243589,53322.56040984 2025-05-14,20:12:44.000,134,11101139,4285,0,1747253563,13160.951428159991,32645.85535944,53322.385731840004 2025-05-14,20:12:45.000,134,11101017,4645,0,1747253564,13160.850383509991,28034.631724289997,53322.455603040005 2025-05-14,20:12:46.000,134,11100779,3924,0,1747253565,13160.67523945,25267.90459233,53322.406693200006 2025-05-14,20:12:47.000,134,11100983,4845,0,1747253566,13160.75607517,26651.225863529995,53322.406693200006 2025-05-14,20:12:48.000,134,11100874,4125,0,1747253567,13160.742602549995,26651.070782669995,53322.32983488001 2025-05-14,20:12:49.000,134,11100991,4645,0,1747253568,13160.73586624,27573.477639689998,53322.3018864 2025-05-14,20:12:50.000,134,11101067,4645,0,1747253569,13160.803229339996,30340.028543399996,53322.120221280005 2025-05-14,20:12:51.000,134,11100957,3765,0,1747253570,13160.951428159991,33567.923858220005,53322.25297656 2025-05-14,20:12:52.000,134,11100997,3645,0,1747253571,13161.045736499997,29879.036588789997,53322.19009248001 2025-05-14,20:12:53.000,134,11100991,4725,0,1747253572,13161.369079379998,32184.602587019996,53322.3018864 2025-05-14,20:12:54.000,134,11101042,3485,0,1747253573,13161.402760929988,34951.10414682,53322.19009248001 2025-05-14,20:12:55.000,134,11101045,4765,0,1747253574,13161.456651409993,24806.947883369998,53322.04336296001 2025-05-14,20:12:56.000,134,11100874,3965,0,1747253575,13161.483596649989,31262.541137370004,53322.239002320006 2025-05-14,20:12:57.000,134,11100950,3645,0,1747253576,13161.483596649989,28496.011381050004,53322.25297656 2025-05-14,20:12:58.000,134,11100865,4365,0,1747253577,13161.577904989994,29418.32659938,53322.24598944 2025-05-14,20:12:59.000,134,11100933,3804,0,1747253578,13161.550959749999,32646.250110719993,53322.239002320006 2025-05-14,20:13:00.000,134,11100893,4285,0,1747253579,13161.591377609999,27573.992226179995,53322.15515688 2025-05-14,20:13:01.000,134,11100982,4085,0,1747253580,13161.62505915999,28957.235956949997,53322.218040960004 2025-05-14,20:13:02.000,134,11100893,4725,0,1747253581,13161.652004399999,32646.539125049996,53322.19009248001 2025-05-14,20:13:03.000,134,11100988,4445,0,1747253582,13161.652004399999,26652.14929956,53322.350796239996 2025-05-14,20:13:04.000,134,11100922,4004,0,1747253583,13161.564432369989,27113.310433289997,53322.2669508 2025-05-14,20:13:05.000,134,11100917,4525,0,1747253584,13161.598113919994,28957.771690830006,53322.3018864 2025-05-14,20:13:06.000,134,11100997,4325,0,1747253585,13161.557696059994,30341.156404199995,53322.34380912 2025-05-14,20:13:07.000,134,11100967,4325,0,1747253586,13161.550959749999,29880.13625307,53322.169131120005 2025-05-14,20:13:08.000,134,11100901,4045,0,1747253587,13161.510541889998,33107.904683550005,53322.1970796 2025-05-14,20:13:09.000,134,11100925,3804,0,1747253588,13161.517278199994,30802.500815310006,53322.21105384001 2025-05-14,20:13:10.000,134,11100961,4245,0,1747253589,13161.550959749999,28497.02645577,53322.17611824 2025-05-14,20:13:11.000,134,11100995,4045,0,1747253590,13161.638531779994,30802.775731379996,53322.25996368001 2025-05-14,20:13:12.000,134,11100982,3645,0,1747253591,13161.598113919994,30802.839173550004,53322.23201520001 2025-05-14,20:13:13.000,134,11100994,3725,0,1747253592,13161.60485022999,28036.36581027,53322.17611824 2025-05-14,20:13:14.000,134,11100914,3845,0,1747253593,13161.584641299989,24347.53493388,53322.13419552 2025-05-14,20:13:15.000,134,11100987,4525,0,1747253594,13161.62505915999,29419.95494841,53322.14816976 2025-05-14,20:13:16.000,134,11101002,3965,0,1747253595,13161.658740709994,34953.50085102,53322.16214400001 2025-05-14,20:13:17.000,134,11100910,3965,0,1747253596,13161.719367499994,28497.914646150006,53322.24598944 2025-05-14,20:13:18.000,134,11100885,4685,0,1747253597,13161.69242226,31725.97209096,53322.20406672 2025-05-14,20:13:19.000,134,11100938,3965,0,1747253598,13161.699158569994,26653.73535381,53322.21105384001 2025-05-14,20:13:20.000,134,11101002,3804,0,1747253599,13161.76652166999,33570.644822400005,53322.239002320006 2025-05-14,20:13:21.000,134,11100955,4365,0,1747253600,13161.881038939995,28037.289246300003,53322.218040960004 2025-05-14,20:13:22.000,134,11100983,4205,0,1747253601,13161.90798417999,27115.136157960005,53322.32983488001 2025-05-14,20:13:23.000,134,11100870,4004,0,1747253602,13162.04944668999,26654.172399870004,53322.28092504001 2025-05-14,20:13:24.000,134,11100919,4205,0,1747253603,13162.143755029996,29421.04756356,53322.30887352001 2025-05-14,20:13:25.000,134,11100947,4365,0,1747253604,13162.285217539997,32187.91567812,53322.25996368001 2025-05-14,20:13:26.000,134,11100936,4085,0,1747253605,13162.440152670002,31726.92372351,53322.350796239996 2025-05-14,20:13:27.000,134,11100923,4285,0,1747253606,13162.547933629998,29882.603448570007,53322.32983488001 2025-05-14,20:13:28.000,134,11100937,4445,0,1747253607,13162.494043149993,30343.792778820003,53322.42765456001 2025-05-14,20:13:29.000,134,11101008,4125,0,1747253608,13162.480570530002,25732.590291059998,53322.336822000005 2025-05-14,20:13:30.000,134,11100912,4165,0,1747253609,13162.494043149993,32649.5350053,53322.406693200006 2025-05-14,20:13:31.000,134,11100960,3405,0,1747253610,13162.446888979997,26193.843063480002,53322.41368032 2025-05-14,20:13:32.000,134,11100983,4565,0,1747253611,13162.413207429992,28038.536942310006,53322.46259016 2025-05-14,20:13:33.000,134,11100786,3725,0,1747253612,13162.413207429992,32188.7333772,53322.42765456001 2025-05-14,20:13:34.000,134,11100963,3485,0,1747253613,13162.339108020002,28960.929701069996,53322.504512880005 2025-05-14,20:13:35.000,134,11100957,4125,0,1747253614,13162.251535989992,24810.881297910004,53322.455603040005 2025-05-14,20:13:36.000,134,11100942,3804,0,1747253615,13162.278481230001,29883.33655809,53322.46957728 2025-05-14,20:13:37.000,134,11100933,4325,0,1747253616,13162.238063370001,28500.022336020003,53322.455603040005 2025-05-14,20:13:38.000,134,11100963,3965,0,1747253617,13162.244799679997,28961.317403220004,53322.53944848 2025-05-14,20:13:39.000,134,11100935,4325,0,1747253618,13162.204381819996,30805.905545100002,53322.5813712 2025-05-14,20:13:40.000,134,11100943,4245,0,1747253619,13162.11680979,33572.830052699996,53322.518487119996 2025-05-14,20:13:41.000,134,11100928,4045,0,1747253620,13162.177436580001,32189.452388460006,53322.5115 2025-05-14,20:13:42.000,134,11100990,4485,0,1747253621,13162.137018720001,30806.300296379995,53322.56040984 2025-05-14,20:13:43.000,134,11100978,4325,0,1747253622,13162.089864549991,30345.28719438,53322.5115 2025-05-14,20:13:44.000,134,11100910,3405,0,1747253623,13162.042710379996,27578.708094150003,53322.63028104 2025-05-14,20:13:45.000,134,11100887,4645,0,1747253624,13162.056183,32651.262042150003,53322.672203760005 2025-05-14,20:13:46.000,134,11100852,3365,0,1747253625,13162.00902882999,20662.024197720006,53322.721113600004 2025-05-14,20:13:47.000,134,11100986,3924,0,1747253626,13162.002292519996,30345.978009119994,53322.63726816 2025-05-14,20:13:48.000,134,11100952,3085,0,1747253627,13161.881038939995,29423.860166430008,53322.66521664001 2025-05-14,20:13:49.000,134,11100929,3804,0,1747253628,13161.82714845999,28962.861162689995,53322.69316512001 2025-05-14,20:13:50.000,134,11100963,4445,0,1747253629,13161.73284012,31268.737322639994,53322.76303632001 2025-05-14,20:13:51.000,134,11100900,3444,0,1747253630,13161.638531779994,34957.93475379,53322.71412648001 2025-05-14,20:13:52.000,134,11100928,3325,0,1747253631,13161.544223439989,27118.72416513,53322.672203760005 2025-05-14,20:13:53.000,134,11100908,4125,0,1747253632,13161.517278199994,30807.949792800006,53322.73508784001 2025-05-14,20:13:54.000,134,11100927,5044,0,1747253633,13161.402760929988,29424.550981170003,53322.70015224 2025-05-14,20:13:55.000,134,11100946,3444,0,1747253634,13161.355606759993,29424.713111160003,53322.6512424 2025-05-14,20:13:56.000,134,11100931,4845,0,1747253635,13161.254562109993,27119.02727772,53322.65822952 2025-05-14,20:13:57.000,134,11100974,4645,0,1747253636,13161.220880560002,25735.6073187,53322.65822952 2025-05-14,20:13:58.000,134,11100961,4605,0,1747253637,13161.140044840002,29424.875241150003,53322.69316512001 2025-05-14,20:13:59.000,134,11100950,4125,0,1747253638,13161.025527569996,33575.14921647,53322.63726816 2025-05-14,20:14:00.000,134,11100946,3005,0,1747253639,13160.911010299991,23891.0614716,53322.60233256 2025-05-14,20:14:01.000,134,11100883,4245,0,1747253640,13160.823438269996,29885.846048370004,53322.46957728 2025-05-14,20:14:02.000,134,11101078,4045,0,1747253641,13160.73586624,28041.405938220007,53322.455603040005 2025-05-14,20:14:03.000,134,11100940,3605,0,1747253642,13160.67523945,29885.88834315,53322.46259016 2025-05-14,20:14:04.000,134,11100970,3245,0,1747253643,13160.5741948,32652.812850749993,53322.36477048 2025-05-14,20:14:05.000,134,11100986,3125,0,1747253644,13160.479886459994,31269.30830217,53322.350796239996 2025-05-14,20:14:06.000,134,11100921,3525,0,1747253645,13160.399050739994,31269.371744339995,53322.29489928 2025-05-14,20:14:07.000,134,11101040,4485,0,1747253646,13160.244115609989,30808.196512349998,53322.27393792 2025-05-14,20:14:08.000,134,11100876,3125,0,1747253647,13160.183488819988,30346.894396019998,53322.16214400001 2025-05-14,20:14:09.000,134,11101009,4525,0,1747253648,13160.095916789993,30808.097824530007,53322.169131120005 2025-05-14,20:14:10.000,134,11101008,3804,0,1747253649,13159.967926899997,33113.663822760005,53322.14118264001 2025-05-14,20:14:11.000,134,11100989,3645,0,1747253650,13159.880354870002,31269.132073920002,53322.03637584 2025-05-14,20:14:12.000,134,11100903,4365,0,1747253651,13159.759101290001,28041.025285199998,53322.00842736 2025-05-14,20:14:13.000,134,11100926,4004,0,1747253652,13159.806255459996,25274.079630210006,53321.86169784 2025-05-14,20:14:14.000,134,11100964,4004,0,1747253653,13159.772573909991,35419.159329689996,53321.77086528 2025-05-14,20:14:15.000,134,11100963,4165,0,1747253654,13159.819728080001,30807.787662810006,53321.85471072001 2025-05-14,20:14:16.000,134,11101027,4605,0,1747253655,13159.934245349992,28040.863155209998,53321.75689104001 2025-05-14,20:14:17.000,134,11100965,4085,0,1747253656,13160.102653100002,32191.27811313,53321.70798120001 2025-05-14,20:14:18.000,134,11100975,4645,0,1747253657,13160.196961439993,31730.102881140003,53321.79881376 2025-05-14,20:14:19.000,134,11101013,4445,0,1747253658,13160.345160259989,29424.332458139994,53321.77785240001 2025-05-14,20:14:20.000,134,11100993,4365,0,1747253659,13160.560722179995,33574.66987563,53321.680032719996 2025-05-14,20:14:21.000,134,11100921,4325,0,1747253660,13160.742602549995,33574.83905475,53321.666058480005 2025-05-14,20:14:22.000,134,11101017,4405,0,1747253661,13160.890801369991,30346.915543409996,53321.666058480005 2025-05-14,20:14:23.000,134,11100977,4845,0,1747253662,13161.092890669992,28041.180366059998,53321.70099408 2025-05-14,20:14:24.000,134,11100931,4445,0,1747253663,13161.126572219997,28963.58722308,53321.70099408 2025-05-14,20:14:25.000,134,11100764,4125,0,1747253664,13161.288243659998,22046.522673629996,53321.74990392 2025-05-14,20:14:26.000,134,11100945,4525,0,1747253665,13161.463387719989,34497.4644348,53321.72894256001 2025-05-14,20:14:27.000,134,11100980,3165,0,1747253666,13161.611586539999,27580.357590569998,53321.65208424 2025-05-14,20:14:28.000,134,11100996,3685,0,1747253667,13161.739576429994,29425.037371140003,53321.6730456 2025-05-14,20:14:29.000,134,11100882,3765,0,1747253668,13161.90798417999,31730.850088919993,53321.714968320004 2025-05-14,20:14:30.000,134,11100887,3365,0,1747253669,13162.01576514,29886.276045299994,53321.7429168 2025-05-14,20:14:31.000,134,11100989,4325,0,1747253670,13162.170700269991,32653.22874942,53321.68701984001 2025-05-14,20:14:32.000,134,11100963,4485,0,1747253671,13162.298690160002,24352.617356610004,53321.77086528 2025-05-14,20:14:33.000,134,11101010,4085,0,1747253672,13162.426680049997,34036.76854365,53321.63112288 2025-05-14,20:14:34.000,134,11101082,3205,0,1747253673,13162.568142559998,26658.556958729998,53321.65907136001 2025-05-14,20:14:35.000,134,11100891,3525,0,1747253674,13162.750022929999,30808.873228829994,53321.79182664 2025-05-14,20:14:36.000,134,11100953,4325,0,1747253675,13162.9319033,31270.217639940005,53321.70798120001 2025-05-14,20:14:37.000,134,11100978,3485,0,1747253676,13163.19461939,30347.782586400004,53321.80580088001 2025-05-14,20:14:38.000,134,11100927,4325,0,1747253677,13163.423653929996,28042.188391649994,53321.79881376 2025-05-14,20:14:39.000,134,11101035,4445,0,1747253678,13163.585325369997,29886.713091359998,53321.81977512 2025-05-14,20:14:40.000,134,11100999,3645,0,1747253679,13163.800887289988,29886.656698320003,53321.79881376 2025-05-14,20:14:41.000,134,11100931,3804,0,1747253680,13164.08381230999,27119.781534630005,53321.86868496 2025-05-14,20:14:42.000,134,11100980,3245,0,1747253681,13164.26569267999,28503.145100609996,53321.93156904 2025-05-14,20:14:43.000,134,11100957,4605,0,1747253682,13164.487990909991,27580.82283315,53321.89663344001 2025-05-14,20:14:44.000,134,11100932,4845,0,1747253683,13164.676607590001,27580.702997939996,53321.99445312001 2025-05-14,20:14:45.000,134,11100947,3685,0,1747253684,13164.885433199997,27580.625457510003,53321.987466 2025-05-14,20:14:46.000,134,11100926,4085,0,1747253685,13165.188567149999,26658.23269875,53322.02938872 2025-05-14,20:14:47.000,134,11100944,3885,0,1747253686,13165.478228479995,28502.827889759996,53322.15515688 2025-05-14,20:14:48.000,134,11100891,4765,0,1747253687,13165.761153499996,28041.511675169997,53322.17611824 2025-05-14,20:14:49.000,134,11101001,4245,0,1747253688,13166.057551140002,28502.679858029995,53322.239002320006 2025-05-14,20:14:50.000,134,11101019,4325,0,1747253689,13166.266376749998,34497.422140020004,53322.14118264001 2025-05-14,20:14:51.000,134,11100949,4485,0,1747253690,13166.488674979999,25735.656662609996,53322.31586064 2025-05-14,20:14:52.000,134,11100918,3725,0,1747253691,13166.76486368999,29424.713111160003,53322.35778336001 2025-05-14,20:14:53.000,134,11100943,4285,0,1747253692,13166.980425609996,28963.368700050007,53322.3717576 2025-05-14,20:14:54.000,134,11100938,3405,0,1747253693,13167.101679189997,29885.634574469994,53322.39970608001 2025-05-14,20:14:55.000,134,11100918,4085,0,1747253694,13167.297032180002,31730.159274179998,53322.47656440001 2025-05-14,20:14:56.000,134,11100992,3845,0,1747253695,13167.364395279998,28963.199520930008,53322.63028104 2025-05-14,20:14:57.000,134,11100889,3885,0,1747253696,13167.519330409988,26196.296160719998,53322.623293920005 2025-05-14,20:14:58.000,134,11100947,3965,0,1747253697,13167.633847679994,27579.617431920007,53322.72810072 2025-05-14,20:14:59.000,134,11100922,3685,0,1747253698,13167.775310189994,29424.149180759996,53322.742074960006 2025-05-14,20:15:00.000,134,11100973,4045,0,1747253699,13167.93024532,30346.37980953,53322.742074960006 2025-05-14,20:15:01.000,134,11101019,4045,0,1747253700,13168.159279859996,25273.720124579995,53322.83290752001 2025-05-14,20:15:02.000,134,11100983,3965,0,1747253701,13168.381578089997,30346.133089979994,53322.77002344 2025-05-14,20:15:03.000,134,11100887,4085,0,1747253702,13168.583667389998,36340.87537197,53322.8957916 2025-05-14,20:15:04.000,134,11100962,3685,0,1747253703,13168.886801339999,33573.957913499995,53322.93072720001 2025-05-14,20:15:05.000,134,11100847,4004,0,1747253704,13169.1293085,29884.823924519995,53322.94470144 2025-05-14,20:15:06.000,134,11100917,4645,0,1747253705,13169.378551969996,28962.4875588,53323.09143096 2025-05-14,20:15:07.000,134,11100862,4085,0,1747253706,13169.526750789992,32651.417123010004,53323.19623776001 2025-05-14,20:15:08.000,134,11100905,4725,0,1747253707,13169.715367470002,28962.198544469997,53323.294057440005 2025-05-14,20:15:09.000,134,11100951,4285,0,1747253708,13169.823148429998,27578.679897630005,53323.342967280005 2025-05-14,20:15:10.000,134,11100934,4004,0,1747253709,13169.930929389993,25734.091755750007,53323.36392864001 2025-05-14,20:15:11.000,134,11100924,3005,0,1747253710,13170.072391899994,28500.783642060007,53323.44078696 2025-05-14,20:15:12.000,134,11100923,4325,0,1747253711,13170.173436549994,28039.474476600008,53323.50367104001 2025-05-14,20:15:13.000,134,11100957,4405,0,1747253712,13170.28795382,28500.410038169997,53323.524632399996 2025-05-14,20:15:14.000,134,11100991,4445,0,1747253713,13170.40247108999,27578.08777071,53323.50367104001 2025-05-14,20:15:15.000,134,11100922,3804,0,1747253714,13170.496779429996,31267.07372796,53323.559568000004 2025-05-14,20:15:16.000,134,11101007,4725,0,1747253715,13170.692132420001,32650.296311340004,53323.692323279996 2025-05-14,20:15:17.000,134,11100933,3725,0,1747253716,13170.874012790002,29883.456393300003,53323.78315584 2025-05-14,20:15:18.000,134,11100973,4565,0,1747253717,13170.961584819997,27577.7564616,53323.748220240006 2025-05-14,20:15:19.000,134,11100950,4045,0,1747253718,13171.049156849993,27577.62252813,53323.76219448 2025-05-14,20:15:20.000,134,11100919,4485,0,1747253719,13171.163674119998,25733.04143538,53323.75520736 2025-05-14,20:15:21.000,134,11100923,4205,0,1747253720,13171.284927699999,25732.914551039998,53323.8739884 2025-05-14,20:15:22.000,134,11100817,4605,0,1747253721,13171.42639021,25732.851108870003,53323.8739884 2025-05-14,20:15:23.000,134,11100797,4605,0,1747253722,13171.534171169995,33571.99825536,53323.95084672 2025-05-14,20:15:24.000,134,11100951,4325,0,1747253723,13171.68236998999,32188.430264609997,53324.02770504 2025-05-14,20:15:25.000,134,11100899,3965,0,1747253724,13171.83056881,28499.324472149994,53323.99276944 2025-05-14,20:15:26.000,134,11100935,4004,0,1747253725,13171.938349769996,26193.666835230004,53324.04167928 2025-05-14,20:15:27.000,134,11101011,4605,0,1747253726,13172.106757519992,28499.10594912,53324.04167928 2025-05-14,20:15:28.000,134,11100923,3804,0,1747253727,13172.234747410002,30343.52491188,53324.13949896 2025-05-14,20:15:29.000,134,11100912,3685,0,1747253728,13172.315583129988,28037.881373220007,53324.181421680005 2025-05-14,20:15:30.000,134,11100927,3885,0,1747253729,13172.389682539993,30343.52491188,53324.16744744 2025-05-14,20:15:31.000,134,11100893,4125,0,1747253730,13172.544617669999,30343.398027539995,53324.24430576001 2025-05-14,20:15:32.000,134,11100919,4165,0,1747253731,13172.672607559995,29882.20869729,53324.300202720005 2025-05-14,20:15:33.000,134,11100982,4004,0,1747253732,13172.793861139995,30804.439326060005,53324.28622848 2025-05-14,20:15:34.000,134,11100924,3605,0,1747253733,13172.94879627,28498.683001319994,53324.42597088 2025-05-14,20:15:35.000,134,11100888,3804,0,1747253734,13173.184567119992,34493.22790767001,53324.48186784 2025-05-14,20:15:36.000,134,11101003,4125,0,1747253735,13173.406865349993,28959.696103320006,53324.516803440005 2025-05-14,20:15:37.000,134,11100894,4045,0,1747253736,13173.703262989999,30804.16440999,53324.50981632001 2025-05-14,20:15:38.000,134,11100937,4285,0,1747253737,13173.95924276999,30804.122115210004,53324.62859736001 2025-05-14,20:15:39.000,134,11101017,4325,0,1747253738,13174.215222549996,29881.933781219996,53324.74039128 2025-05-14,20:15:40.000,134,11100933,4445,0,1747253739,13174.437520779997,27576.388930379995,53324.782314000004 2025-05-14,20:15:41.000,134,11100963,4565,0,1747253740,13174.639610079998,28959.724299840003,53324.86615944 2025-05-14,20:15:42.000,134,11100979,4325,0,1747253741,13174.787808899993,31265.31849459,53324.91506928001 2025-05-14,20:15:43.000,134,11100945,4245,0,1747253742,13174.942744029999,32648.823043170007,53325.00590184 2025-05-14,20:15:44.000,134,11100906,3885,0,1747253743,13175.01684343999,25731.962918489997,53325.12468288 2025-05-14,20:15:45.000,134,11100887,4125,0,1747253744,13175.010107129994,29420.941826609996,53325.13167000001 2025-05-14,20:15:46.000,134,11100955,4125,0,1747253745,13174.936007719989,33570.89154195,53325.27839952001 2025-05-14,20:15:47.000,134,11100875,4845,0,1747253746,13174.861908309998,31265.099971560005,53325.29936088001 2025-05-14,20:15:48.000,134,11100973,4365,0,1747253747,13174.794545209988,22042.673848649996,53325.26442528 2025-05-14,20:15:49.000,134,11100950,3924,0,1747253748,13174.666555319993,28959.27315552,53325.39718056001 2025-05-14,20:15:50.000,134,11100801,4645,0,1747253749,13174.626137459993,28497.907597020007,53325.37621920001 2025-05-14,20:15:51.000,134,11100775,4645,0,1747253750,13174.525092809992,30342.129184139994,53325.425129040006 2025-05-14,20:15:52.000,134,11100955,4645,0,1747253751,13174.504883879992,28497.400059659994,53325.474038880006 2025-05-14,20:15:53.000,134,11100987,4445,0,1747253752,13174.518356499997,28958.356768619997,53325.522948720005 2025-05-14,20:15:54.000,134,11100953,4085,0,1747253753,13174.605928529993,30802.599503129997,53325.522948720005 2025-05-14,20:15:55.000,134,11100958,3565,0,1747253754,13174.713709489988,26652.43831389,53325.592819920006 2025-05-14,20:15:56.000,134,11100900,3485,0,1747253755,13174.929271409994,31263.520966440003,53325.67666536 2025-05-14,20:15:57.000,134,11100907,4485,0,1747253756,13175.13809701999,30802.289341409996,53325.69762672 2025-05-14,20:15:58.000,134,11100891,3885,0,1747253757,13175.40754942,28957.778739960006,53325.74653656 2025-05-14,20:15:59.000,134,11100893,3965,0,1747253758,13175.643320269992,30341.177551589994,53325.77448504 2025-05-14,20:16:00.000,134,11100925,3885,0,1747253759,13175.858882189998,29418.862333259996,53325.87230472 2025-05-14,20:16:01.000,134,11100929,4045,0,1747253760,13176.128334589994,27113.27518764,53325.94916304001 2025-05-14,20:16:02.000,134,11100952,3565,0,1747253761,13176.249588169994,36335.574426210005,53325.99108576 2025-05-14,20:16:03.000,134,11100900,3845,0,1747253762,13176.411259609995,28035.519914670003,53326.144802400006 2025-05-14,20:16:04.000,134,11100857,4485,0,1747253763,13176.451677469995,31263.351787320003,53326.15877664 2025-05-14,20:16:05.000,134,11100975,4485,0,1747253764,13176.451677469995,27113.331580679995,53326.16576376001 2025-05-14,20:16:06.000,134,11100979,4525,0,1747253765,13176.43820484999,27574.436321369998,53326.312493280006 2025-05-14,20:16:07.000,134,11100917,4365,0,1747253766,13176.350632819995,30341.015421599994,53326.34742888 2025-05-14,20:16:08.000,134,11100964,4004,0,1747253767,13176.19569768999,27113.042566350006,53326.34742888 2025-05-14,20:16:09.000,134,11100985,4485,0,1747253768,13176.060971489998,28957.419234329995,53326.459222800004 2025-05-14,20:16:10.000,134,11100895,4445,0,1747253769,13175.872354810002,31262.717365620003,53326.46620992 2025-05-14,20:16:11.000,134,11100905,4325,0,1747253770,13175.791519090002,26651.465533950002,53326.480184160006 2025-05-14,20:16:12.000,134,11100937,4365,0,1747253771,13175.663529199992,35412.279378809995,53326.50114552001 2025-05-14,20:16:13.000,134,11100872,3885,0,1747253772,13175.549011930001,33106.466661030005,53326.578003840004 2025-05-14,20:16:14.000,134,11100928,4045,0,1747253773,13175.528803000001,27573.061741020007,53326.58499096 2025-05-14,20:16:15.000,134,11100878,3885,0,1747253774,13175.508594070001,26650.626687480006,53326.60595232 2025-05-14,20:16:16.000,134,11100877,4365,0,1747253775,13175.522066689991,30800.393125439994,53326.61293944 2025-05-14,20:16:17.000,134,11100950,3804,0,1747253776,13175.522066689991,33566.78189916001,53326.626913680004 2025-05-14,20:16:18.000,134,11100859,4365,0,1747253777,13175.589429790001,34027.66811682,53326.64088792001 2025-05-14,20:16:19.000,134,11100936,3965,0,1747253778,13175.616375029997,25727.803931789997,53326.65486216 2025-05-14,20:16:20.000,134,11100976,3765,0,1747253779,13175.623111339992,26649.90062709,53326.647875040006 2025-05-14,20:16:21.000,134,11100944,3685,0,1747253780,13175.629847650001,27110.800943010006,53326.66883640001 2025-05-14,20:16:22.000,134,11100919,3965,0,1747253781,13175.656792889997,27571.84224153,53326.75966896001 2025-05-14,20:16:23.000,134,11100977,4045,0,1747253782,13175.616375029997,28954.97318622,53326.71075912 2025-05-14,20:16:24.000,134,11100920,3565,0,1747253783,13175.670265510002,31721.49589341,53326.703772 2025-05-14,20:16:25.000,134,11100885,3965,0,1747253784,13175.650056580002,32182.424405850004,53326.78761744001 2025-05-14,20:16:26.000,134,11100870,3645,0,1747253785,13175.656792889997,30337.984295700007,53326.794604560004 2025-05-14,20:16:27.000,134,11100951,3765,0,1747253786,13175.737628609997,30799.03969248,53326.87146288 2025-05-14,20:16:28.000,134,11100947,4085,0,1747253787,13175.771310160002,26188.189661220007,53326.89941136 2025-05-14,20:16:29.000,134,11100926,3885,0,1747253788,13175.818464329997,27571.426342859995,53326.88543712001 2025-05-14,20:16:30.000,134,11100816,4004,0,1747253789,13175.858882189998,28493.727462929994,53326.94133408 2025-05-14,20:16:31.000,134,11100976,3924,0,1747253790,13175.892563740003,31721.383107329995,53326.983256800006 2025-05-14,20:16:32.000,134,11100934,4125,0,1747253791,13175.919508979998,27571.461588510007,53326.97626968001 2025-05-14,20:16:33.000,134,11100876,4045,0,1747253792,13175.932981599988,27110.55422346,53326.90639848001 2025-05-14,20:16:34.000,134,11100914,3965,0,1747253793,13175.906036359993,29877.062832390002,53327.03915376 2025-05-14,20:16:35.000,134,11100950,3804,0,1747253794,13175.852145880002,31260.377054459997,53327.07408936001 2025-05-14,20:16:36.000,134,11101036,3965,0,1747253795,13175.764573849992,32182.579486710005,53327.032166640005 2025-05-14,20:16:37.000,134,11100961,3525,0,1747253796,13175.656792889997,29877.034635870004,53327.11601208 2025-05-14,20:16:38.000,134,11100933,4285,0,1747253797,13175.555748239996,32643.543244800007,53327.06011512 2025-05-14,20:16:39.000,134,11100988,4004,0,1747253798,13175.40754942,29876.794965449997,53327.13697344 2025-05-14,20:16:40.000,134,11100982,4085,0,1747253799,13175.212196429995,30337.88560788,53327.129986320004 2025-05-14,20:16:41.000,134,11100972,4205,0,1747253800,13175.070733919994,28493.255171220007,53327.16492192 2025-05-14,20:16:42.000,134,11100943,4685,0,1747253801,13174.949480339994,31720.86852084,53327.13697344 2025-05-14,20:16:43.000,134,11101021,4405,0,1747253802,13174.848435689993,28954.289420610003,53327.081076480004 2025-05-14,20:16:44.000,134,11100892,3965,0,1747253803,13174.720445799998,28954.14843801,53327.24178024001 2025-05-14,20:16:45.000,134,11100933,3804,0,1747253804,13174.653082700002,31720.607703030008,53327.227806 2025-05-14,20:16:46.000,134,11101012,3924,0,1747253805,13174.585719599992,30337.293480959997,53327.17190904001 2025-05-14,20:16:47.000,134,11100926,3845,0,1747253806,13174.484674949992,34486.97532935999,53327.06710224 2025-05-14,20:16:48.000,134,11100963,4004,0,1747253807,13174.450993400002,32642.528170079997,53327.150947680006 2025-05-14,20:16:49.000,134,11100830,3525,0,1747253808,13174.403839229992,34947.87564528,53327.10902496 2025-05-14,20:16:50.000,134,11100917,3965,0,1747253809,13174.302794579991,30797.834291249994,53327.17190904001 2025-05-14,20:16:51.000,134,11100960,3765,0,1747253810,13174.2489041,26648.067853290006,53327.09505072001 2025-05-14,20:16:52.000,134,11100905,4045,0,1747253811,13174.174804689996,30797.883635160004,53327.14396056001 2025-05-14,20:16:53.000,134,11100957,4045,0,1747253812,13174.14785945,31258.931982809998,53327.22081888001 2025-05-14,20:16:54.000,134,11100897,4165,0,1747253813,13174.134386829995,30797.904782550002,53327.22081888001 2025-05-14,20:16:55.000,134,11100958,3565,0,1747253814,13174.073760039995,31720.156558710005,53327.11601208 2025-05-14,20:16:56.000,134,11100851,4165,0,1747253815,13174.00639694,28031.494861440005,53327.06011512 2025-05-14,20:16:57.000,134,11100992,4165,0,1747253816,13173.932297529995,28492.648946040004,53327.129986320004 2025-05-14,20:16:58.000,134,11100913,4285,0,1747253817,13173.88514336,28492.68419169,53326.96928256 2025-05-14,20:16:59.000,134,11100932,4004,0,1747253818,13173.723471919999,29414.80908351,53327.081076480004 2025-05-14,20:17:00.000,134,11100965,4365,0,1747253819,13173.575273099988,29875.998413759997,53327.06011512 2025-05-14,20:17:01.000,134,11100907,4565,0,1747253820,13173.400129039997,28953.774834120006,53327.02517952001 2025-05-14,20:17:02.000,134,11100801,4725,0,1747253821,13173.312557010002,30337.011515759994,53327.06710224 2025-05-14,20:17:03.000,134,11100921,4485,0,1747253822,13173.150885570001,27570.495857700007,53326.934346960006 2025-05-14,20:17:04.000,134,11100900,4004,0,1747253823,13172.995950439996,27570.524054220004,53326.89242424 2025-05-14,20:17:05.000,134,11100889,4565,0,1747253824,13172.94879627,30798.059863410002,53326.934346960006 2025-05-14,20:17:06.000,134,11100859,4125,0,1747253825,13172.80059744999,28031.508959700004,53326.89242424 2025-05-14,20:17:07.000,134,11100942,3005,0,1747253826,13172.72649804,28492.606651259994,53326.794604560004 2025-05-14,20:17:08.000,134,11100904,3804,0,1747253827,13172.65913493999,34025.67321302999,53326.73870760001 2025-05-14,20:17:09.000,134,11100940,3605,0,1747253828,13172.652398629994,33103.414387740006,53326.696784880005 2025-05-14,20:17:10.000,134,11100908,4325,0,1747253829,13172.64566232,30797.876586030005,53326.66184928 2025-05-14,20:17:11.000,134,11100952,3965,0,1747253830,13172.571562909994,35408.768912069994,53326.73172048 2025-05-14,20:17:12.000,134,11100967,4645,0,1747253831,13172.517672429989,28953.584507609994,53326.745694720004 2025-05-14,20:17:13.000,134,11100837,4365,0,1747253832,13172.457045639989,29875.631859,53326.68281064 2025-05-14,20:17:14.000,134,11100924,4245,0,1747253833,13172.416627779989,28031.121257549996,53326.65486216 2025-05-14,20:17:15.000,134,11100948,4245,0,1747253834,13172.335792059988,27570.058811640003,53326.65486216 2025-05-14,20:17:16.000,134,11100882,3645,0,1747253835,13172.248220029993,35408.479897740006,53326.60595232 2025-05-14,20:17:17.000,134,11100924,4004,0,1747253836,13172.180856929997,30797.538227790006,53326.47319704001 2025-05-14,20:17:18.000,134,11100960,3645,0,1747253837,13172.174120620002,33103.047832979995,53326.4941584 2025-05-14,20:17:19.000,134,11100860,3645,0,1747253838,13172.167384309992,32641.907846639995,53326.42428720001 2025-05-14,20:17:20.000,134,11100894,3605,0,1747253839,13172.100021209997,34486.33385852999,53326.41730008 2025-05-14,20:17:21.000,134,11100875,3965,0,1747253840,13172.167384309992,28953.1827072,53326.410312960004 2025-05-14,20:17:22.000,134,11100965,4125,0,1747253841,13172.174120620002,28953.21795285,53326.42428720001 2025-05-14,20:17:23.000,134,11100944,3725,0,1747253842,13172.120230139997,27108.79899009,53326.35441600001 2025-05-14,20:17:24.000,134,11100733,4004,0,1747253843,13172.140439069997,28492.077966509998,53326.3194804 2025-05-14,20:17:25.000,134,11100789,4365,0,1747253844,13172.153911690002,31258.43149458,53326.34742888 2025-05-14,20:17:26.000,134,11100790,3845,0,1747253845,13172.147175379992,33563.95519803,53326.28454480001 2025-05-14,20:17:27.000,134,11100926,4125,0,1747253846,13172.052867040002,27569.741600790003,53326.27057056 2025-05-14,20:17:28.000,134,11100833,4165,0,1747253847,13172.012449180002,29414.061875729996,53326.30550616001 2025-05-14,20:17:29.000,134,11100960,3605,0,1747253848,13171.870986670001,31258.361003280006,53326.21467360001 2025-05-14,20:17:30.000,134,11100894,4004,0,1747253849,13171.76320570999,30797.3056065,53326.16576376001 2025-05-14,20:17:31.000,134,11100931,4325,0,1747253850,13171.615006889995,32180.366059890002,53326.21467360001 2025-05-14,20:17:32.000,134,11100950,4004,0,1747253851,13171.50722593,31258.163627639995,53326.16576376001 2025-05-14,20:17:33.000,134,11100921,4245,0,1747253852,13171.372499729994,25264.034619960003,53326.123841040004 2025-05-14,20:17:34.000,134,11100817,4445,0,1747253853,13171.298400319989,31258.09313634,53326.13781528001 2025-05-14,20:17:35.000,134,11100923,4205,0,1747253854,13171.156937809988,28030.409295420002,53326.095892560006 2025-05-14,20:17:36.000,134,11100906,4004,0,1747253855,13171.096311019988,29413.631878800006,53326.06095696 2025-05-14,20:17:37.000,134,11100929,4325,0,1747253856,13171.055893160003,30335.749721490007,53325.99807288001 2025-05-14,20:17:38.000,134,11100937,4525,0,1747253857,13170.968321129993,35407.77498474,53326.06794408001 2025-05-14,20:17:39.000,134,11100893,4445,0,1747253858,13170.988530059993,30796.889707830007,53326.00506 2025-05-14,20:17:40.000,134,11100911,4325,0,1747253859,13170.961584819997,30796.854462179996,53325.94217592 2025-05-14,20:17:41.000,134,11100952,4165,0,1747253860,13170.934639580002,29413.667124450003,53325.907240320004 2025-05-14,20:17:42.000,134,11100917,4365,0,1747253861,13170.941375889997,31719.000501389994,53325.928201680006 2025-05-14,20:17:43.000,134,11100917,4525,0,1747253862,13170.907694339992,33563.454709800004,53325.8653176 2025-05-14,20:17:44.000,134,11100916,3685,0,1747253863,13170.853803860002,28030.381098900005,53325.83736912 2025-05-14,20:17:45.000,134,11100933,4525,0,1747253864,13170.826858619992,30335.756770620006,53325.84435624 2025-05-14,20:17:46.000,134,11100905,4405,0,1747253865,13170.772968140001,36790.87773291,53325.858330480005 2025-05-14,20:17:47.000,134,11100921,4605,0,1747253866,13170.725813969992,31257.79707288,53325.83038200001 2025-05-14,20:17:48.000,134,11100916,3845,0,1747253867,13170.638241939996,27108.072929700007,53325.81640776 2025-05-14,20:17:49.000,134,11100965,4645,0,1747253868,13170.604560389991,29413.462699680007,53325.858330480005 2025-05-14,20:17:50.000,134,11100759,4125,0,1747253869,13170.537197289996,25724.864444580002,53325.75352368001 2025-05-14,20:17:51.000,134,11100935,4245,0,1747253870,13170.46983419,31257.733630710005,53325.73256232001 2025-05-14,20:17:52.000,134,11100948,3605,0,1747253871,13170.46983419,28491.182727000007,53325.66269112001 2025-05-14,20:17:53.000,134,11100904,3845,0,1747253872,13170.415943709995,24341.46563295,53325.62775552 2025-05-14,20:17:54.000,134,11101021,3965,0,1747253873,13170.355316919995,29874.35596647,53325.63474264001 2025-05-14,20:17:55.000,134,11101022,3725,0,1747253874,13170.34184429999,28952.174681610006,53325.7255752 2025-05-14,20:17:56.000,134,11100909,4205,0,1747253875,13170.314899059995,34946.353033199994,53325.68365248001 2025-05-14,20:17:57.000,134,11101004,4085,0,1747253876,13170.314899059995,33101.990463480004,53325.62775552 2025-05-14,20:17:58.000,134,11100963,4165,0,1747253877,13170.26100857999,28491.08403918,53325.63474264001 2025-05-14,20:17:59.000,134,11100858,3645,0,1747253878,13170.193645479994,28952.07599379,53325.58583280001 2025-05-14,20:18:00.000,134,11100983,4485,0,1747253879,13170.112809759994,28030.000445879996,53325.51596160001 2025-05-14,20:18:01.000,134,11100952,4004,0,1747253880,13170.153227619994,28490.985351359996,53325.522948720005 2025-05-14,20:18:02.000,134,11100979,4485,0,1747253881,13170.126282379999,25724.39215287,53325.53692296 2025-05-14,20:18:03.000,134,11100954,4085,0,1747253882,13170.038710349989,33562.62291246001,53325.43211616 2025-05-14,20:18:04.000,134,11100939,4565,0,1747253883,13170.031974039994,26646.37606209,53325.43910328 2025-05-14,20:18:05.000,134,11100942,4004,0,1747253884,13169.998292489989,34484.613870810004,53325.474038880006 2025-05-14,20:18:06.000,134,11100926,4125,0,1747253885,13170.025237729998,25262.871513510006,53325.46705176001 2025-05-14,20:18:07.000,134,11100968,3125,0,1747253886,13170.045446659999,29873.439579569997,53325.404167680004 2025-05-14,20:18:08.000,134,11100951,4645,0,1747253887,13169.930929389993,28490.11830837,53325.50897448 2025-05-14,20:18:09.000,134,11100907,4485,0,1747253888,13169.903984149998,31256.535278609997,53325.39718056001 2025-05-14,20:18:10.000,134,11100962,3965,0,1747253889,13169.890511529993,33561.847508160005,53325.34827072001 2025-05-14,20:18:11.000,134,11100971,4565,0,1747253890,13169.897247839988,31256.309706450003,53325.26442528 2025-05-14,20:18:12.000,134,11100914,3605,0,1747253891,13169.823148429998,31256.18282211,53325.27839952001 2025-05-14,20:18:13.000,134,11100973,4405,0,1747253892,13169.809675809993,29411.848448909994,53325.29936088001 2025-05-14,20:18:14.000,134,11100899,4965,0,1747253893,13169.802939499998,34022.501104530005,53325.29936088001 2025-05-14,20:18:15.000,134,11100868,3405,0,1747253894,13169.782730569998,30333.881702040002,53325.29936088001 2025-05-14,20:18:16.000,134,11100743,4285,0,1747253895,13169.722103779997,28950.560430840007,53325.21551544 2025-05-14,20:18:17.000,134,11100919,3804,0,1747253896,13169.762521639997,28950.567479970006,53325.15263136 2025-05-14,20:18:18.000,134,11100958,3725,0,1747253897,13169.728840089992,26184.26329581,53325.12468288 2025-05-14,20:18:19.000,134,11100996,2965,0,1747253898,13169.856829979988,29411.77090848,53325.20852832001 2025-05-14,20:18:20.000,134,11100941,4085,0,1747253899,13169.863566289998,31717.31575932,53325.11070864001 2025-05-14,20:18:21.000,134,11100927,4325,0,1747253900,13169.944402009998,28950.97632951,53325.10372152 2025-05-14,20:18:22.000,134,11100897,4325,0,1747253901,13169.991556179993,28028.872585079996,53325.15263136 2025-05-14,20:18:23.000,134,11100694,3725,0,1747253902,13170.038710349989,24801.428414580005,53325.0967344 2025-05-14,20:18:24.000,134,11100811,3924,0,1747253903,13170.085864519999,28028.99242029,53325.11070864001 2025-05-14,20:18:25.000,134,11100747,4085,0,1747253904,13170.213854409994,28490.195848799995,53325.11070864001 2025-05-14,20:18:26.000,134,11100808,3845,0,1747253905,13170.213854409994,25723.785927689998,53325.15263136 2025-05-14,20:18:27.000,134,11101042,3285,0,1747253906,13170.24079964999,25723.898713770002,53325.19455408 2025-05-14,20:18:28.000,134,11100962,3325,0,1747253907,13170.28121750999,28951.43452296,53325.19455408 2025-05-14,20:18:29.000,134,11100977,3924,0,1747253908,13170.213854409994,29412.602705819998,53325.15263136 2025-05-14,20:18:30.000,134,11100907,4485,0,1747253909,13170.146491309999,28951.526161650007,53325.236476800004 2025-05-14,20:18:31.000,134,11100811,4965,0,1747253910,13170.045446659999,28029.401269830007,53325.2015412 2025-05-14,20:18:32.000,134,11101012,4004,0,1747253911,13169.944402009998,29873.7285939,53325.18057984001 2025-05-14,20:18:33.000,134,11100886,4365,0,1747253912,13169.836621050003,30334.727597639998,53325.138657120006 2025-05-14,20:18:34.000,134,11100927,3565,0,1747253913,13169.775994260002,34023.417491429995,53325.15961848001 2025-05-14,20:18:35.000,134,11100950,4004,0,1747253914,13169.654740680002,27107.135395410005,53325.05481168 2025-05-14,20:18:36.000,134,11100897,4485,0,1747253915,13169.607586509992,30795.712503119998,53325.14564424 2025-05-14,20:18:37.000,134,11100916,3005,0,1747253916,13169.520014479996,25262.63889222,53325.21551544 2025-05-14,20:18:38.000,134,11100951,4405,0,1747253917,13169.499805549996,27568.063907849995,53325.10372152 2025-05-14,20:18:39.000,134,11100926,4045,0,1747253918,13169.41223352,33562.101276839996,53325.1666056 2025-05-14,20:18:40.000,134,11100953,3605,0,1747253919,13169.365079349991,26645.826229950006,53325.138657120006 2025-05-14,20:18:41.000,134,11100883,4485,0,1747253920,13169.317925179996,28490.047817069993,53325.13167000001 2025-05-14,20:18:42.000,134,11100953,4645,0,1747253921,13169.237089459995,27106.818184560005,53325.019876080005 2025-05-14,20:18:43.000,134,11100928,3845,0,1747253922,13169.16972636,32639.722616340005,53325.05481168 2025-05-14,20:18:44.000,134,11100859,4085,0,1747253923,13169.055209089995,28029.062911589994,53325.00590184 2025-05-14,20:18:45.000,134,11100899,4245,0,1747253924,13168.90027395999,29412.165659759994,53325.00590184 2025-05-14,20:18:46.000,134,11100948,2764,0,1747253925,13168.758811449989,29873.312695229994,53324.901095040004 2025-05-14,20:18:47.000,134,11100835,3645,0,1747253926,13168.704920969998,34023.086182319996,53324.96397912001 2025-05-14,20:18:48.000,134,11100850,3725,0,1747253927,13168.529776909993,28028.97832203,53324.950004880004 2025-05-14,20:18:49.000,134,11100957,3605,0,1747253928,13168.435468570002,31256.619868170004,53324.8871208 2025-05-14,20:18:50.000,134,11100949,4205,0,1747253929,13168.240115579996,29412.229101930003,53324.970966240006 2025-05-14,20:18:51.000,134,11100858,3405,0,1747253930,13168.159279859996,28951.166656019996,53324.901095040004 2025-05-14,20:18:52.000,134,11100910,3845,0,1747253931,13168.08518044999,31256.626917300004,53324.90808216 2025-05-14,20:18:53.000,134,11100914,3085,0,1747253932,13167.97066318,28951.11731211,53324.84519808001 2025-05-14,20:18:54.000,134,11101004,3725,0,1747253933,13167.815728049995,31256.50003296,53324.803275360006 2025-05-14,20:18:55.000,134,11100954,3405,0,1747253934,13167.82246435999,37250.56559847,53324.754365520006 2025-05-14,20:18:56.000,134,11101004,3765,0,1747253935,13167.694474469994,33100.83440616001,53324.82423672001 2025-05-14,20:18:57.000,134,11101007,3725,0,1747253936,13167.579957199989,28490.054866200007,53324.7124428 2025-05-14,20:18:58.000,134,11100937,4325,0,1747253937,13167.431758379993,31717.590675390005,53324.67750720001 2025-05-14,20:18:59.000,134,11100918,3804,0,1747253938,13167.303768489997,28490.111259240002,53324.71942992 2025-05-14,20:19:00.000,134,11100801,4485,0,1747253939,13167.121888119997,27567.781942650006,53324.684494320005 2025-05-14,20:19:01.000,134,11100915,4565,0,1747253940,13166.940007749996,31717.527233219997,53324.60763600001 2025-05-14,20:19:02.000,134,11100975,4605,0,1747253941,13166.7716,28950.990427769997,53324.62859736001 2025-05-14,20:19:03.000,134,11100906,4165,0,1747253942,13166.50214759999,29873.108270459998,53324.50981632001 2025-05-14,20:19:04.000,134,11100942,4045,0,1747253943,13166.293321989993,32178.448696530002,53324.516803440005 2025-05-14,20:19:05.000,134,11100929,4445,0,1747253944,13166.037342210002,23879.04975408,53324.48186784 2025-05-14,20:19:06.000,134,11100958,3885,0,1747253945,13165.862198149996,27106.578514139997,53324.53077768 2025-05-14,20:19:07.000,134,11101023,4285,0,1747253946,13165.707263019991,29411.904841950003,53324.41199664001 2025-05-14,20:19:08.000,134,11100938,4004,0,1747253947,13165.59274575,21573.617689320003,53324.39103528001 2025-05-14,20:19:09.000,134,11100945,4445,0,1747253948,13165.417601689995,31717.245268020008,53324.32116408001 2025-05-14,20:19:10.000,134,11100902,4004,0,1747253949,13165.30308441999,31717.202973239997,53324.1884088 2025-05-14,20:19:11.000,134,11100925,4325,0,1747253950,13165.249193939999,27567.54227223,53324.14648608 2025-05-14,20:19:12.000,134,11100898,3565,0,1747253951,13165.148149289998,30333.987438990007,53324.181421680005 2025-05-14,20:19:13.000,134,11100896,3685,0,1747253952,13165.107731429998,29411.827301519996,53324.10456336001 2025-05-14,20:19:14.000,134,11100874,3725,0,1747253953,13165.020159399988,30333.959242469995,53324.062640640004 2025-05-14,20:19:15.000,134,11100886,3685,0,1747253954,13164.999950469988,29411.686318919994,53324.05565352001 2025-05-14,20:19:16.000,134,11100957,4045,0,1747253955,13164.892169509993,33100.496047919994,53323.99276944 2025-05-14,20:19:17.000,134,11100912,3405,0,1747253956,13164.851751649992,30333.853505520005,53323.92289824 2025-05-14,20:19:18.000,134,11100851,4205,0,1747253957,13164.791124859992,29872.805157869996,53323.81809144001 2025-05-14,20:19:19.000,134,11100941,4125,0,1747253958,13164.615980800001,27567.54932136,53323.81809144001 2025-05-14,20:19:20.000,134,11100930,3605,0,1747253959,13164.46778197999,29872.75581396,53323.82507856 2025-05-14,20:19:21.000,134,11101003,4085,0,1747253960,13164.34652839999,25723.12330947,53323.75520736 2025-05-14,20:19:22.000,134,11100919,4165,0,1747253961,13164.238747439995,26645.269348679998,53323.76918160001 2025-05-14,20:19:23.000,134,11100911,4165,0,1747253962,13164.117493859994,28950.546332579994,53323.68533616 2025-05-14,20:19:24.000,134,11100878,3885,0,1747253963,13164.023185519989,31716.963302820004,53323.692323279996 2025-05-14,20:19:25.000,134,11100923,4365,0,1747253964,13163.908668249998,30794.774968829995,53323.5945036 2025-05-14,20:19:26.000,134,11100942,4085,0,1747253965,13163.834568839993,29872.494996149995,53323.5945036 2025-05-14,20:19:27.000,134,11100819,4405,0,1747253966,13163.760469430003,34483.23224133,53323.524632399996 2025-05-14,20:19:28.000,134,11100833,4325,0,1747253967,13163.693106329993,26644.91689218,53323.53161952001 2025-05-14,20:19:29.000,134,11101024,3965,0,1747253968,13163.693106329993,27106.007534610006,53323.42681272 2025-05-14,20:19:30.000,134,11100926,3965,0,1747253969,13163.578589060002,33561.07210386,53323.42681272 2025-05-14,20:19:31.000,134,11100931,4325,0,1747253970,13163.538171200002,29872.530241800006,53323.42681272 2025-05-14,20:19:32.000,134,11100975,4365,0,1747253971,13163.491017029992,32177.82837309,53323.391877120004 2025-05-14,20:19:33.000,134,11100774,3885,0,1747253972,13163.457335480001,28489.427493630006,53323.2800832 2025-05-14,20:19:34.000,134,11100856,4045,0,1747253973,13163.410181309991,29411.510090669995,53323.31501880001 2025-05-14,20:19:35.000,134,11100934,3885,0,1747253974,13163.396708690001,34022.24733585,53323.27309608 2025-05-14,20:19:36.000,134,11100934,3965,0,1747253975,13163.383236069996,29411.481894149998,53323.18226352 2025-05-14,20:19:37.000,134,11100961,4485,0,1747253976,13163.464071789997,31716.85051674,53323.189250639996 2025-05-14,20:19:38.000,134,11101047,4405,0,1747253977,13163.389972379991,29411.495992409997,53323.189250639996 2025-05-14,20:19:39.000,134,11101006,3685,0,1747253978,13163.450599169992,25722.862491659995,53323.1403408 2025-05-14,20:19:40.000,134,11100988,3885,0,1747253979,13163.443862859996,29872.572536580003,53323.16130216 2025-05-14,20:19:41.000,134,11100901,4245,0,1747253980,13163.450599169992,32638.98245769,53323.09841808001 2025-05-14,20:19:42.000,134,11100963,4125,0,1747253981,13163.470808099992,34483.21814307,53323.077456720006 2025-05-14,20:19:43.000,134,11100914,3685,0,1747253982,13163.477544410001,26644.980334349995,53323.09143096 2025-05-14,20:19:44.000,134,11101000,3605,0,1747253983,13163.517962270002,26644.987383479995,53323.077456720006 2025-05-14,20:19:45.000,134,11100882,3485,0,1747253984,13163.565116439997,34483.24633959,53323.09143096 2025-05-14,20:19:46.000,134,11100995,3885,0,1747253985,13163.619006920002,28489.16667582,53323.04950824001 2025-05-14,20:19:47.000,134,11100931,4125,0,1747253986,13163.652688469992,36327.43973019,53322.99361128 2025-05-14,20:19:48.000,134,11101028,3685,0,1747253987,13163.699842640002,26644.92394131,53323.02854688001 2025-05-14,20:19:49.000,134,11100977,4045,0,1747253988,13163.821096219988,33099.98146143,53322.9656628 2025-05-14,20:19:50.000,134,11101005,4205,0,1747253989,13163.834568839993,27567.20391399,53322.93771432 2025-05-14,20:19:51.000,134,11100947,4205,0,1747253990,13163.854777769993,32638.96835943,53323.035534 2025-05-14,20:19:52.000,134,11100916,3924,0,1747253991,13163.915404559993,27106.049829390002,53323.06348248 2025-05-14,20:19:53.000,134,11100963,4285,0,1747253992,13163.827832529998,30794.697428400003,53322.95168856001 2025-05-14,20:19:54.000,134,11100953,4445,0,1747253993,13163.800887289988,27567.21801225,53323.09143096 2025-05-14,20:19:55.000,134,11100946,4004,0,1747253994,13163.699842640002,32177.948208300004,53323.02854688001 2025-05-14,20:19:56.000,134,11100964,3845,0,1747253995,13163.612270609992,32177.905913519993,53322.97963704001 2025-05-14,20:19:57.000,134,11100931,3285,0,1747253996,13163.538171200002,29872.58663484,53323.007585520005 2025-05-14,20:19:58.000,134,11100991,4245,0,1747253997,13163.450599169992,28489.244216249994,53323.02854688001 2025-05-14,20:19:59.000,134,11100939,4285,0,1747253998,13163.403444999996,23878.499921940005,53322.99361128 2025-05-14,20:20:00.000,134,11100909,4205,0,1747253999,13163.282191419996,29411.355009809995,53322.909765840006 2025-05-14,20:20:01.000,134,11100879,4605,0,1747254000,13163.23503725,34944.28763811001,53322.99361128 2025-05-14,20:20:02.000,134,11100886,4004,0,1747254001,13163.20809200999,29411.333862419997,53323.01457264 2025-05-14,20:20:03.000,134,11100942,3965,0,1747254002,13163.21482832,28950.278465640004,53322.92374008 2025-05-14,20:20:04.000,134,11100778,3965,0,1747254003,13163.16767414999,26183.741660190004,53322.90277872001 2025-05-14,20:20:05.000,134,11100721,4325,0,1747254004,13163.24850986999,32638.735738140007,53323.021559759996 2025-05-14,20:20:06.000,134,11100846,3804,0,1747254005,13163.31587297,30794.380217550002,53322.909765840006 2025-05-14,20:20:07.000,134,11100801,4405,0,1747254006,13163.396708690001,34021.810289789995,53322.958675680005 2025-05-14,20:20:08.000,134,11100867,4165,0,1747254007,13163.457335480001,29411.171732429997,53322.88181736001 2025-05-14,20:20:09.000,134,11101006,3845,0,1747254008,13163.565116439997,27566.865555750002,53322.94470144 2025-05-14,20:20:10.000,134,11100865,3965,0,1747254009,13163.531434889992,32638.67229597,53322.94470144 2025-05-14,20:20:11.000,134,11100937,4045,0,1747254010,13163.605534299997,29411.270420250003,53322.8957916 2025-05-14,20:20:12.000,134,11100943,4045,0,1747254011,13163.585325369997,29872.361062680007,53322.87483024 2025-05-14,20:20:13.000,134,11100991,4085,0,1747254012,13163.632479539992,28028.04783687,53322.84688176 2025-05-14,20:20:14.000,134,11100939,4165,0,1747254013,13163.585325369997,28489.131430170004,53322.839894640005 2025-05-14,20:20:15.000,134,11100928,3525,0,1747254014,13163.504489649997,26644.867548270005,53322.853868879996 2025-05-14,20:20:16.000,134,11100916,3765,0,1747254015,13163.497753340002,33099.98146143,53322.78399768001 2025-05-14,20:20:17.000,134,11101017,4605,0,1747254016,13163.376499760001,29411.510090669995,53322.8259204 2025-05-14,20:20:18.000,134,11101007,4125,0,1747254017,13163.29566404,29411.559434580005,53322.8259204 2025-05-14,20:20:19.000,134,11101004,3725,0,1747254018,13163.160937839995,29872.76286309,53322.888804480004 2025-05-14,20:20:20.000,134,11100972,3645,0,1747254019,13163.019475329995,35405.617950960004,53322.7560492 2025-05-14,20:20:21.000,134,11100902,4325,0,1747254020,13162.94537591999,34944.44271897001,53322.839894640005 2025-05-14,20:20:22.000,134,11100908,4165,0,1747254021,13162.810649719999,29872.699420920006,53322.839894640005 2025-05-14,20:20:23.000,134,11101009,4405,0,1747254022,13162.622033039988,33561.22013559,53322.790984800005 2025-05-14,20:20:24.000,134,11100908,3885,0,1747254023,13162.527724699998,34483.24633959,53322.70015224 2025-05-14,20:20:25.000,134,11100949,4485,0,1747254024,13162.386262189997,31255.682333880002,53322.64425528001 2025-05-14,20:20:26.000,134,11100973,4205,0,1747254025,13162.298690160002,26644.987383479995,53322.73508784001 2025-05-14,20:20:27.000,134,11100867,4365,0,1747254026,13162.244799679997,32638.940162910003,53322.63726816 2025-05-14,20:20:28.000,134,11100935,4205,0,1747254027,13162.204381819996,35405.49106662,53322.49053864 2025-05-14,20:20:29.000,134,11100985,4485,0,1747254028,13162.238063370001,28489.251265380008,53322.60931968 2025-05-14,20:20:30.000,134,11100974,3765,0,1747254029,13162.204381819996,31255.70348127,53322.5813712 2025-05-14,20:20:31.000,134,11100939,4445,0,1747254030,13162.204381819996,30333.59973684,53322.58835832 2025-05-14,20:20:32.000,134,11100889,4045,0,1747254031,13162.278481230001,25261.687259669998,53322.53944848 2025-05-14,20:20:33.000,134,11100874,4004,0,1747254032,13162.258272300001,26183.94608496,53322.54643560001 2025-05-14,20:20:34.000,134,11100756,3645,0,1747254033,13162.332371709992,27106.014583740005,53322.455603040005 2025-05-14,20:20:35.000,134,11100862,3765,0,1747254034,13162.339108020002,30333.536294670004,53322.42066744 2025-05-14,20:20:36.000,134,11100759,4205,0,1747254035,13162.379525880002,26183.924937570002,53322.43464168 2025-05-14,20:20:37.000,134,11101007,4445,0,1747254036,13162.433416359992,31716.765927180008,53322.37874472001 2025-05-14,20:20:38.000,134,11100977,4205,0,1747254037,13162.500779460002,29872.579585710002,53322.385731840004 2025-05-14,20:20:39.000,134,11100941,3924,0,1747254038,13162.514252079993,36327.74989191,53322.46957728 2025-05-14,20:20:40.000,134,11100897,3924,0,1747254039,13162.534461009993,30333.691375530005,53322.35778336001 2025-05-14,20:20:41.000,134,11100954,3685,0,1747254040,13162.514252079993,32178.053945249994,53322.34380912 2025-05-14,20:20:42.000,134,11100944,3685,0,1747254041,13162.446888979997,27106.148517210007,53322.455603040005 2025-05-14,20:20:43.000,134,11100939,3965,0,1747254042,13162.446888979997,33100.23523011,53322.39970608001 2025-05-14,20:20:44.000,134,11101076,3765,0,1747254043,13162.332371709992,26645.191808250005,53322.32983488001 2025-05-14,20:20:45.000,134,11100947,4165,0,1747254044,13162.184172889996,29411.552385450006,53322.31586064 2025-05-14,20:20:46.000,134,11100918,3765,0,1747254045,13162.110073479991,28028.35799859,53322.336822000005 2025-05-14,20:20:47.000,134,11100910,4165,0,1747254046,13161.961874659995,34483.288634369994,53322.10624704 2025-05-14,20:20:48.000,134,11100932,3885,0,1747254047,13161.860830009995,27567.36604398,53322.218040960004 2025-05-14,20:20:49.000,134,11100951,4525,0,1747254048,13161.800203219995,26184.09411669,53322.09925992 2025-05-14,20:20:50.000,134,11100898,4085,0,1747254049,13161.73284012,29411.587631100003,53322.09925992 2025-05-14,20:20:51.000,134,11100988,4004,0,1747254050,13161.719367499994,29872.635978749997,53322.10624704 2025-05-14,20:20:52.000,134,11100935,4205,0,1747254051,13161.78673059999,32639.088194640004,53322.04336296001 2025-05-14,20:20:53.000,134,11100890,3804,0,1747254052,13161.840621079995,27567.274405289994,53322.050350080004 2025-05-14,20:20:54.000,134,11100895,4325,0,1747254053,13161.92819310999,31256.055937769997,53322.050350080004 2025-05-14,20:20:55.000,134,11100793,4565,0,1747254054,13162.089864549991,29411.77090848,53321.9175948 2025-05-14,20:20:56.000,134,11100964,3885,0,1747254055,13162.298690160002,28489.737655350007,53321.97349176001 2025-05-14,20:20:57.000,134,11100932,3765,0,1747254056,13162.514252079993,29411.95418586,53321.97349176001 2025-05-14,20:20:58.000,134,11100930,3845,0,1747254057,13162.682659829989,27106.71244761,53322.09227280001 2025-05-14,20:20:59.000,134,11100993,4565,0,1747254058,13162.797177099994,29412.165659759994,53322.03637584 2025-05-14,20:21:00.000,134,11100920,3845,0,1747254059,13162.96558484999,32639.800156769998,53322.03637584 2025-05-14,20:21:01.000,134,11100988,4004,0,1747254060,13163.03294795,28490.097160980004,53321.92458192001 2025-05-14,20:21:02.000,134,11100953,4325,0,1747254061,13163.08683842999,28951.166656019996,53321.97349176001 2025-05-14,20:21:03.000,134,11100906,3725,0,1747254062,13163.080102119995,30795.501029220002,53322.11323416001 2025-05-14,20:21:04.000,134,11100970,3685,0,1747254063,13162.99253009,28951.208950800006,53321.99445312001 2025-05-14,20:21:05.000,134,11101033,4085,0,1747254064,13162.98579377999,29873.376137400002,53322.07829856 2025-05-14,20:21:06.000,134,11100952,3765,0,1747254065,13162.878012819994,32639.842451549994,53322.04336296001 2025-05-14,20:21:07.000,134,11100879,4325,0,1747254066,13162.770231859999,29873.369088270003,53322.06432432001 2025-05-14,20:21:08.000,134,11101002,3605,0,1747254067,13162.642241969988,27106.902774119997,53322.08528568 2025-05-14,20:21:09.000,134,11100980,3685,0,1747254068,13162.615296729993,34023.06503493,53322.050350080004 2025-05-14,20:21:10.000,134,11101024,4004,0,1747254069,13162.547933629998,30795.592667909994,53322.03637584 2025-05-14,20:21:11.000,134,11100968,3685,0,1747254070,13162.527724699998,28951.25829471,53321.987466 2025-05-14,20:21:12.000,134,11100981,4205,0,1747254071,13162.514252079993,35867.491046819996,53321.92458192001 2025-05-14,20:21:13.000,134,11100922,3605,0,1747254072,13162.595087799993,30795.620864430006,53321.86868496 2025-05-14,20:21:14.000,134,11101019,4525,0,1747254073,13162.702868759989,25723.877566380004,53321.93156904 2025-05-14,20:21:15.000,134,11100951,4365,0,1747254074,13162.770231859999,29873.700397380002,53321.89663344001 2025-05-14,20:21:16.000,134,11101056,3965,0,1747254075,13162.94537591999,32640.286546739997,53321.97349176001 2025-05-14,20:21:17.000,134,11100837,4445,0,1747254076,13163.140728909995,32179.456722119998,53321.97349176001 2025-05-14,20:21:18.000,134,11100905,4165,0,1747254077,13163.288927729991,29413.039751880002,53321.93156904 2025-05-14,20:21:19.000,134,11100966,4325,0,1747254078,13163.470808099992,28952.026649880005,53321.952530400005 2025-05-14,20:21:20.000,134,11100858,3765,0,1747254079,13163.619006920002,28491.154530479995,53321.93156904 2025-05-14,20:21:21.000,134,11101007,3645,0,1747254080,13163.787414669998,28952.181730740005,53321.98047888 2025-05-14,20:21:22.000,134,11100910,4125,0,1747254081,13163.848041459998,28952.273369429997,53322.02240160001 2025-05-14,20:21:23.000,134,11100911,4485,0,1747254082,13163.841305149988,29413.321717080005,53322.03637584 2025-05-14,20:21:24.000,134,11100870,3965,0,1747254083,13163.854777769993,26185.800006150006,53322.04336296001 2025-05-14,20:21:25.000,134,11100987,4405,0,1747254084,13163.787414669998,31718.810174879996,53321.987466 2025-05-14,20:21:26.000,134,11100994,3804,0,1747254085,13163.740260500002,29874.468752550005,53322.06432432001 2025-05-14,20:21:27.000,134,11100912,3205,0,1747254086,13163.672897399993,35868.294647639996,53322.09925992 2025-05-14,20:21:28.000,134,11100954,3924,0,1747254087,13163.619006920002,28030.070937180004,53322.10624704 2025-05-14,20:21:29.000,134,11100970,3525,0,1747254088,13163.491017029992,30335.446608900005,53322.09925992 2025-05-14,20:21:30.000,134,11100980,3605,0,1747254089,13163.464071789997,28490.94305658,53322.22502808 2025-05-14,20:21:31.000,134,11100926,3685,0,1747254090,13163.403444999996,33562.86963201,53322.16214400001 2025-05-14,20:21:32.000,134,11100955,3965,0,1747254091,13163.450599169992,28490.957154839998,53322.21105384001 2025-05-14,20:21:33.000,134,11100838,3405,0,1747254092,13163.538171200002,30335.481854550002,53322.19009248001 2025-05-14,20:21:34.000,134,11100968,3725,0,1747254093,13163.551643819992,27107.953094490003,53322.19009248001 2025-05-14,20:21:35.000,134,11100879,3685,0,1747254094,13163.693106329993,28491.302562209996,53322.14816976 2025-05-14,20:21:36.000,134,11100935,4004,0,1747254095,13163.780678360003,27108.044733179995,53322.050350080004 2025-05-14,20:21:37.000,134,11100870,4125,0,1747254096,13163.922140869989,28030.162575869996,53322.1272084 2025-05-14,20:21:38.000,134,11100901,4085,0,1747254097,13164.056867069994,26186.103118740008,53322.11323416001 2025-05-14,20:21:39.000,134,11100992,3685,0,1747254098,13164.11075755,28952.682218970003,53322.25996368001 2025-05-14,20:21:40.000,134,11100916,3285,0,1747254099,13164.14443909999,36330.287578710006,53322.21105384001 2025-05-14,20:21:41.000,134,11100883,4325,0,1747254100,13164.198329579995,29414.061875729996,53322.1272084 2025-05-14,20:21:42.000,134,11100826,4045,0,1747254101,13164.24548374999,31258.635919349996,53322.27393792 2025-05-14,20:21:43.000,134,11100925,4285,0,1747254102,13164.198329579995,26647.708347659995,53322.30887352001 2025-05-14,20:21:44.000,134,11100904,3965,0,1747254103,13164.14443909999,28031.06486451,53322.35778336001 2025-05-14,20:21:45.000,134,11100869,4245,0,1747254104,13164.08381230999,34025.179773929995,53322.32284776 2025-05-14,20:21:46.000,134,11100961,4565,0,1747254105,13164.097284929994,28953.253198499995,53322.32284776 2025-05-14,20:21:47.000,134,11100878,2764,0,1747254106,13163.976031349994,30797.820192989995,53322.36477048 2025-05-14,20:21:48.000,134,11100918,3885,0,1747254107,13163.942349799989,26647.933919820003,53322.350796239996 2025-05-14,20:21:49.000,134,11100925,4485,0,1747254108,13163.861514079988,28953.422377619994,53322.36477048 2025-05-14,20:21:50.000,134,11100987,4405,0,1747254109,13163.821096219988,29875.667104649998,53322.385731840004 2025-05-14,20:21:51.000,134,11100973,4445,0,1747254110,13163.814359909993,30797.91183168,53322.49752576001 2025-05-14,20:21:52.000,134,11100933,4445,0,1747254111,13163.746996809998,32181.261299399994,53322.30887352001 2025-05-14,20:21:53.000,134,11100915,4004,0,1747254112,13163.713315259993,29875.906775070005,53322.46259016 2025-05-14,20:21:54.000,134,11100932,3885,0,1747254113,13163.672897399993,30798.144452969995,53322.43464168 2025-05-14,20:21:55.000,134,11100962,3645,0,1747254114,13163.619006920002,33564.829290149995,53322.36477048 2025-05-14,20:21:56.000,134,11100966,3765,0,1747254115,13163.578589060002,33103.80913902,53322.36477048 2025-05-14,20:21:57.000,134,11100859,4485,0,1747254116,13163.571852749992,29415.076950450006,53322.406693200006 2025-05-14,20:21:58.000,134,11100947,4045,0,1747254117,13163.598797990002,29876.174642009995,53322.32983488001 2025-05-14,20:21:59.000,134,11100943,4085,0,1747254118,13163.598797990002,27570.777822899996,53322.3018864 2025-05-14,20:22:00.000,134,11100925,4125,0,1747254119,13163.619006920002,27570.862412460003,53322.30887352001 2025-05-14,20:22:01.000,134,11101008,3565,0,1747254120,13163.585325369997,28954.077946710007,53322.350796239996 2025-05-14,20:22:02.000,134,11100966,3285,0,1747254121,13163.619006920002,31720.69229259,53322.25996368001 2025-05-14,20:22:03.000,134,11100932,3885,0,1747254122,13163.625743229997,30337.490856599994,53322.32284776 2025-05-14,20:22:04.000,134,11100960,3645,0,1747254123,13163.585325369997,26648.793913679998,53322.32284776 2025-05-14,20:22:05.000,134,11100901,4085,0,1747254124,13163.578589060002,27570.827166810006,53322.31586064 2025-05-14,20:22:06.000,134,11100965,3885,0,1747254125,13163.585325369997,34487.3841789,53322.350796239996 2025-05-14,20:22:07.000,134,11100888,4004,0,1747254126,13163.497753340002,29876.484803729996,53322.218040960004 2025-05-14,20:22:08.000,134,11100866,3845,0,1747254127,13163.464071789997,29876.505951119994,53322.31586064 2025-05-14,20:22:09.000,134,11100832,4004,0,1747254128,13163.423653929996,27110.159472180007,53322.32983488001 2025-05-14,20:22:10.000,134,11100939,4405,0,1747254129,13163.383236069996,28954.514992769997,53322.23201520001 2025-05-14,20:22:11.000,134,11100922,3804,0,1747254130,13163.27545511,28032.36895356,53322.183105359996 2025-05-14,20:22:12.000,134,11100798,4085,0,1747254131,13163.19461939,28493.438448600005,53322.32983488001 2025-05-14,20:22:13.000,134,11100902,3765,0,1747254132,13163.160937839995,28032.474690510004,53322.183105359996 2025-05-14,20:22:14.000,134,11100703,4365,0,1747254133,13163.09357474,29876.77381806,53322.14816976 2025-05-14,20:22:15.000,134,11100739,4325,0,1747254134,13162.999266399995,28493.417301210007,53322.19009248001 2025-05-14,20:22:16.000,134,11100839,4245,0,1747254135,13162.94537591999,28493.396153819995,53322.17611824 2025-05-14,20:22:17.000,134,11100849,4085,0,1747254136,13162.898221749994,34948.75678652999,53322.14816976 2025-05-14,20:22:18.000,134,11100941,4725,0,1747254137,13162.938639609994,31721.101142130006,53322.10624704 2025-05-14,20:22:19.000,134,11101020,3965,0,1747254138,13162.851067579999,33565.463711849996,53322.1970796 2025-05-14,20:22:20.000,134,11100967,4525,0,1747254139,13162.90495805999,28493.396153819995,53322.02938872 2025-05-14,20:22:21.000,134,11100927,4325,0,1747254140,13162.97232116,31721.087043870008,53322.02240160001 2025-05-14,20:22:22.000,134,11100924,3685,0,1747254141,13163.019475329995,35870.909874870005,53322.071311440006 2025-05-14,20:22:23.000,134,11100925,4325,0,1747254142,13163.120519979995,30798.948053789994,53321.987466 2025-05-14,20:22:24.000,134,11101010,3725,0,1747254143,13163.221564629996,29415.746617800003,53322.015414479996 2025-05-14,20:22:25.000,134,11100967,4004,0,1747254144,13163.27545511,31721.305566900002,53322.04336296001 2025-05-14,20:22:26.000,134,11100969,4285,0,1747254145,13163.437126550001,30338.125278299995,53322.02938872 2025-05-14,20:22:27.000,134,11100957,4485,0,1747254146,13163.504489649997,29415.979239089997,53322.00842736 2025-05-14,20:22:28.000,134,11100936,3525,0,1747254147,13163.538171200002,26649.505875810006,53321.99445312001 2025-05-14,20:22:29.000,134,11100908,3485,0,1747254148,13163.531434889992,32182.685223659995,53322.050350080004 2025-05-14,20:22:30.000,134,11100907,3885,0,1747254149,13163.632479539992,29877.154471079994,53322.001440240005 2025-05-14,20:22:31.000,134,11100893,3885,0,1747254150,13163.619006920002,35410.29857328,53322.050350080004 2025-05-14,20:22:32.000,134,11100927,4205,0,1747254151,13163.605534299997,30338.322653940006,53321.987466 2025-05-14,20:22:33.000,134,11100860,3565,0,1747254152,13163.612270609992,28955.10007056,53321.9175948 2025-05-14,20:22:34.000,134,11100913,4125,0,1747254153,13163.686370019997,28955.071874040004,53321.96650464 2025-05-14,20:22:35.000,134,11100870,3725,0,1747254154,13163.740260500002,26649.541121460003,53322.001440240005 2025-05-14,20:22:36.000,134,11101031,4205,0,1747254155,13163.753733119993,28032.99632613,53321.92458192001 2025-05-14,20:22:37.000,134,11100955,4325,0,1747254156,13163.834568839993,33105.07093329,53321.99445312001 2025-05-14,20:22:38.000,134,11100929,4325,0,1747254157,13163.949086109998,31721.799006,53321.98047888 2025-05-14,20:22:39.000,134,11100901,4485,0,1747254158,13164.009712899999,31721.883595559993,53321.952530400005 2025-05-14,20:22:40.000,134,11100967,4525,0,1747254159,13164.056867069994,28033.038620909996,53321.97349176001 2025-05-14,20:22:41.000,134,11101025,4365,0,1747254160,13164.04339444999,26649.8794797,53322.02240160001 2025-05-14,20:22:42.000,134,11100939,4365,0,1747254161,13164.12423016999,33105.20486676,53322.001440240005 2025-05-14,20:22:43.000,134,11100959,4285,0,1747254162,13164.16464802999,31721.98228338,53321.99445312001 2025-05-14,20:22:44.000,134,11100914,4004,0,1747254163,13164.178120649995,27571.976175000003,53321.98047888 2025-05-14,20:22:45.000,134,11100859,4285,0,1747254164,13164.157911719994,27571.940929350007,53321.98047888 2025-05-14,20:22:46.000,134,11100931,4285,0,1747254165,13164.27242899,27571.884536309997,53322.0573372 2025-05-14,20:22:47.000,134,11100932,3085,0,1747254166,13164.299374229995,27110.956023870007,53321.94554328001 2025-05-14,20:22:48.000,134,11100944,3965,0,1747254167,13164.37347364,27571.983224130003,53321.93855616 2025-05-14,20:22:49.000,134,11100948,3885,0,1747254168,13164.42736411999,29877.492829320006,53322.00842736 2025-05-14,20:22:50.000,134,11100901,4405,0,1747254169,13164.51493615,24344.34167799,53322.00842736 2025-05-14,20:22:51.000,134,11100949,4285,0,1747254170,13164.609244489991,27110.977171260005,53321.94554328001 2025-05-14,20:22:52.000,134,11100957,4165,0,1747254171,13164.676607590001,25266.692141969994,53322.02938872 2025-05-14,20:22:53.000,134,11101006,3444,0,1747254172,13164.750706999992,28494.432375930002,53322.050350080004 2025-05-14,20:22:54.000,134,11100963,4165,0,1747254173,13164.831542719992,30338.837240430003,53322.050350080004 2025-05-14,20:22:55.000,134,11100788,3765,0,1747254174,13164.898905820002,28955.58646053,53321.95951752 2025-05-14,20:22:56.000,134,11100845,3005,0,1747254175,13164.959532610002,30338.914780859996,53322.10624704 2025-05-14,20:22:57.000,134,11100930,3845,0,1747254176,13164.986477849998,25266.741485880004,53322.02938872 2025-05-14,20:22:58.000,134,11100883,4085,0,1747254177,13165.006686779998,31261.124262240002,53322.08528568 2025-05-14,20:22:59.000,134,11100870,3645,0,1747254178,13165.006686779998,28494.552211140006,53322.03637584 2025-05-14,20:23:00.000,134,11100916,3645,0,1747254179,13165.013423089993,28955.713344870004,53322.09227280001 2025-05-14,20:23:01.000,134,11100850,3804,0,1747254180,13165.020159399988,31261.279343100003,53322.08528568 2025-05-14,20:23:02.000,134,11100976,3804,0,1747254181,13164.932587369993,29416.91677338,53322.09925992 2025-05-14,20:23:03.000,134,11100857,3325,0,1747254182,13164.939323680002,33105.811091940006,53322.09227280001 2025-05-14,20:23:04.000,134,11100847,4045,0,1747254183,13164.939323680002,29416.930871639997,53322.04336296001 2025-05-14,20:23:05.000,134,11100937,4125,0,1747254184,13164.966268919998,25267.016401949993,53322.02240160001 2025-05-14,20:23:06.000,134,11100904,3645,0,1747254185,13164.952796299993,33105.71945325,53322.04336296001 2025-05-14,20:23:07.000,134,11101020,3685,0,1747254186,13165.047104639998,28955.854327470006,53322.13419552 2025-05-14,20:23:08.000,134,11100904,3965,0,1747254187,13165.107731429998,28033.609600440002,53322.04336296001 2025-05-14,20:23:09.000,134,11100945,4365,0,1747254188,13165.175094529994,28494.728439390004,53322.09227280001 2025-05-14,20:23:10.000,134,11100858,4085,0,1747254189,13165.296348109994,27572.617645830003,53322.02938872 2025-05-14,20:23:11.000,134,11100873,4565,0,1747254190,13165.38392013999,27111.555199919996,53322.08528568 2025-05-14,20:23:12.000,134,11100894,3804,0,1747254191,13165.437810619995,30339.281335620006,53322.10624704 2025-05-14,20:23:13.000,134,11100916,3804,0,1747254192,13165.458019549995,30339.35887605,53322.0573372 2025-05-14,20:23:14.000,134,11100932,4045,0,1747254193,13165.4917011,34489.28039487,53322.07829856 2025-05-14,20:23:15.000,134,11100954,3725,0,1747254194,13165.54559157999,26650.619638350006,53322.02938872 2025-05-14,20:23:16.000,134,11100894,3804,0,1747254195,13165.52538264999,26650.68308052,53322.071311440006 2025-05-14,20:23:17.000,134,11100944,3045,0,1747254196,13165.50517371999,24345.258064890004,53321.93855616 2025-05-14,20:23:18.000,134,11100985,4285,0,1747254197,13165.52538264999,28956.439405259996,53322.02938872 2025-05-14,20:23:19.000,134,11100847,4405,0,1747254198,13165.46475585999,29878.613640990006,53322.07829856 2025-05-14,20:23:20.000,134,11100907,4285,0,1747254199,13165.458019549995,25267.57328322,53322.015414479996 2025-05-14,20:23:21.000,134,11100915,4125,0,1747254200,13165.40412906999,27573.245018400004,53322.09925992 2025-05-14,20:23:22.000,134,11100926,3765,0,1747254201,13165.377183829994,32184.426358769997,53322.09925992 2025-05-14,20:23:23.000,134,11100915,4085,0,1747254202,13165.356974899994,30801.13328409,53322.10624704 2025-05-14,20:23:24.000,134,11100863,4245,0,1747254203,13165.228985009999,29417.812012890005,53322.02938872 2025-05-14,20:23:25.000,134,11100934,3565,0,1747254204,13165.228985009999,28956.855303930002,53322.06432432001 2025-05-14,20:23:26.000,134,11100861,3885,0,1747254205,13165.215512389994,27573.5974749,53322.02938872 2025-05-14,20:23:27.000,134,11100903,4645,0,1747254206,13165.148149289998,24345.871339200006,53322.07829856 2025-05-14,20:23:28.000,134,11100962,3565,0,1747254207,13165.134676669993,31262.463596939997,53321.96650464 2025-05-14,20:23:29.000,134,11100870,3725,0,1747254208,13165.181830839989,30340.345754249996,53321.95951752 2025-05-14,20:23:30.000,134,11100846,3804,0,1747254209,13165.121204049989,29418.143322000004,53322.02240160001 2025-05-14,20:23:31.000,134,11100874,3845,0,1747254210,13165.148149289998,28034.807952539995,53321.92458192001 2025-05-14,20:23:32.000,134,11100772,3605,0,1747254211,13165.134676669993,28957.003335660003,53321.74990392 2025-05-14,20:23:33.000,134,11100926,3765,0,1747254212,13165.175094529994,27573.815997929996,53321.81977512 2025-05-14,20:23:34.000,134,11100807,3804,0,1747254213,13165.127940359998,26651.63471307,53321.85471072001 2025-05-14,20:23:35.000,134,11100861,4205,0,1747254214,13165.195303459994,28035.047622960003,53321.82676224001 2025-05-14,20:23:36.000,134,11100839,4325,0,1747254215,13165.222248699989,25268.419178819997,53321.79881376 2025-05-14,20:23:37.000,134,11100874,3965,0,1747254216,13165.188567149999,29879.607568320003,53321.77785240001 2025-05-14,20:23:38.000,134,11100974,4285,0,1747254217,13165.141412979989,31724.20275933,53321.77086528 2025-05-14,20:23:39.000,134,11100800,3885,0,1747254218,13165.100995119989,28035.209752950002,53321.80580088001 2025-05-14,20:23:40.000,134,11100849,4285,0,1747254219,13165.087522499998,28035.442374239996,53321.7429168 2025-05-14,20:23:41.000,134,11100977,4445,0,1747254220,13164.993214159993,30341.036568990006,53321.7429168 2025-05-14,20:23:42.000,134,11100927,4125,0,1747254221,13164.919114750002,26652.163397819997,53321.7429168 2025-05-14,20:23:43.000,134,11100868,4004,0,1747254222,13164.838279030002,21579.926660669997,53321.680032719996 2025-05-14,20:23:44.000,134,11100817,4245,0,1747254223,13164.791124859992,28496.631704490006,53321.69400696 2025-05-14,20:23:45.000,134,11100927,4405,0,1747254224,13164.703552829997,25729.946867310005,53321.68701984001 2025-05-14,20:23:46.000,134,11100825,4405,0,1747254225,13164.636189730001,24807.821975490006,53321.70099408 2025-05-14,20:23:47.000,134,11100889,4085,0,1747254226,13164.53514508,30802.26114489,53321.70798120001 2025-05-14,20:23:48.000,134,11100855,4125,0,1747254227,13164.51493615,34491.14136519001,53321.65907136001 2025-05-14,20:23:49.000,134,11100917,4405,0,1747254228,13164.45430936,22963.30432491,53321.63811000001 2025-05-14,20:23:50.000,134,11100894,3845,0,1747254229,13164.4138915,27574.527960060004,53321.547277440004 2025-05-14,20:23:51.000,134,11100906,3765,0,1747254230,13164.34652839999,29418.939873690004,53321.49138048001 2025-05-14,20:23:52.000,134,11100913,3804,0,1747254231,13164.38694625999,28957.806936480003,53321.512341839996 2025-05-14,20:23:53.000,134,11100889,4045,0,1747254232,13164.360001019995,29418.883480649994,53321.47041912001 2025-05-14,20:23:54.000,134,11100875,4245,0,1747254233,13164.339792089995,31263.450475139995,53321.52631608 2025-05-14,20:23:55.000,134,11100932,3765,0,1747254234,13164.299374229995,28496.772687089993,53321.449457760005 2025-05-14,20:23:56.000,134,11100897,4245,0,1747254235,13164.26569267999,31263.647850780006,53321.41452216 2025-05-14,20:23:57.000,134,11100948,3565,0,1747254236,13164.27242899,33108.0809118,53321.379586560004 2025-05-14,20:23:58.000,134,11100941,4004,0,1747254237,13164.23201113,28497.096947070007,53321.30272824001 2025-05-14,20:23:59.000,134,11100892,3605,0,1747254238,13164.238747439995,30341.579352,53321.25381840001 2025-05-14,20:24:00.000,134,11100751,4205,0,1747254239,13164.19159327,31724.985212760002,53321.232857040006 2025-05-14,20:24:01.000,134,11100960,3645,0,1747254240,13164.178120649995,34030.621702289995,53321.26080552 2025-05-14,20:24:02.000,134,11100849,4125,0,1747254241,13164.157911719994,32186.266181700004,53321.19792144 2025-05-14,20:24:03.000,134,11100867,4004,0,1747254242,13164.18485695999,31725.16144101,53321.162985840005 2025-05-14,20:24:04.000,134,11100929,3285,0,1747254243,13164.10402123999,31264.070798579996,53321.211895680004 2025-05-14,20:24:05.000,134,11100885,3245,0,1747254244,13164.14443909999,34030.75563576,53321.162985840005 2025-05-14,20:24:06.000,134,11100912,3965,0,1747254245,13164.117493859994,29419.602491910002,53321.14202448 2025-05-14,20:24:07.000,134,11100903,4365,0,1747254246,13164.137702789994,31264.03555293,53321.0791404 2025-05-14,20:24:08.000,134,11100904,4045,0,1747254247,13164.12423016999,25730.567190750007,53321.13503736001 2025-05-14,20:24:09.000,134,11100861,3804,0,1747254248,13164.17138434,32186.259132570005,53321.05817904001 2025-05-14,20:24:10.000,134,11100857,4365,0,1747254249,13164.18485695999,28958.413161660006,53320.995294960005 2025-05-14,20:24:11.000,134,11100990,2965,0,1747254250,13164.218538509995,30802.951959629994,53320.96035936 2025-05-14,20:24:12.000,134,11100880,3885,0,1747254251,13164.238747439995,33569.71433724,53320.98132072 2025-05-14,20:24:13.000,134,11100876,3965,0,1747254252,13164.32631946999,31263.915717719996,53321.00228208 2025-05-14,20:24:14.000,134,11100864,3804,0,1747254253,13164.35326471,29419.45446018,53320.96734648001 2025-05-14,20:24:15.000,134,11100835,4525,0,1747254254,13164.33305578,30802.818026160006,53320.95337224 2025-05-14,20:24:16.000,134,11100921,4525,0,1747254255,13164.400418879995,34952.887576709996,53320.96734648001 2025-05-14,20:24:17.000,134,11100939,3525,0,1747254256,13164.39368257,26652.77667213,53320.91144952 2025-05-14,20:24:18.000,134,11100891,4525,0,1747254257,13164.43410043,25730.616534660003,53320.897475280006 2025-05-14,20:24:19.000,134,11100848,3924,0,1747254258,13164.501463529996,32647.385020650006,53320.86253968 2025-05-14,20:24:20.000,134,11100875,4365,0,1747254259,13164.51493615,28036.168434630003,53320.96035936 2025-05-14,20:24:21.000,134,11100798,3325,0,1747254260,13164.615980800001,27113.89551108,53320.897475280006 2025-05-14,20:24:22.000,134,11100854,3444,0,1747254261,13164.615980800001,29880.566250000003,53320.86952680001 2025-05-14,20:24:23.000,134,11100760,3325,0,1747254262,13164.676607590001,28958.356768619997,53320.76472 2025-05-14,20:24:24.000,134,11100771,3924,0,1747254263,13164.602508179996,22502.700072449996,53320.86253968 2025-05-14,20:24:25.000,134,11100807,3965,0,1747254264,13164.663134969996,27574.929760469997,53320.93939800001 2025-05-14,20:24:26.000,134,11100805,4165,0,1747254265,13164.602508179996,28036.013353770002,53320.8345912 2025-05-14,20:24:27.000,134,11100839,4285,0,1747254266,13164.501463529996,30802.684092690004,53320.81362984 2025-05-14,20:24:28.000,134,11100834,3565,0,1747254267,13164.49472722,30802.55720835,53320.86952680001 2025-05-14,20:24:29.000,134,11100811,3965,0,1747254268,13164.461045669996,29880.29133393,53320.72279728001 2025-05-14,20:24:30.000,134,11100817,4004,0,1747254269,13164.38694625999,31724.660952780003,53320.6948488 2025-05-14,20:24:31.000,134,11100895,4165,0,1747254270,13164.36673732999,29419.031512379996,53320.75773288 2025-05-14,20:24:32.000,134,11100859,4004,0,1747254271,13164.339792089995,33107.81304486,53320.75773288 2025-05-14,20:24:33.000,134,11100847,3965,0,1747254272,13164.32631946999,30802.190653590005,53320.77170712001 2025-05-14,20:24:34.000,134,11100781,4485,0,1747254273,13164.34652839999,29418.904628040007,53320.63895184 2025-05-14,20:24:35.000,134,11100836,3765,0,1747254274,13164.420627809995,27574.436321369998,53320.67388744001 2025-05-14,20:24:36.000,134,11100873,4365,0,1747254275,13164.51493615,22502.143191180003,53320.63895184 2025-05-14,20:24:37.000,134,11100789,3685,0,1747254276,13164.568826629991,33107.71435704001,53320.68087456001 2025-05-14,20:24:38.000,134,11100778,3885,0,1747254277,13164.602508179996,25729.876376009997,53320.72279728001 2025-05-14,20:24:39.000,134,11100875,3924,0,1747254278,13164.717025450002,32185.476679140003,53320.68786168 2025-05-14,20:24:40.000,134,11100841,4365,0,1747254279,13164.784388549997,32185.34274567,53320.72279728001 2025-05-14,20:24:41.000,134,11100943,4285,0,1747254280,13164.878696890002,25729.812933840003,53320.76472 2025-05-14,20:24:42.000,134,11100801,4645,0,1747254281,13165.013423089993,28957.53906954,53320.67388744001 2025-05-14,20:24:43.000,134,11100859,4565,0,1747254282,13165.228985009999,32646.440437230005,53320.79266848 2025-05-14,20:24:44.000,134,11100751,4325,0,1747254283,13165.397392759995,25729.721295149997,53320.84856544001 2025-05-14,20:24:45.000,134,11100812,3685,0,1747254284,13165.478228479995,26190.699151499997,53320.876513920004 2025-05-14,20:24:46.000,134,11100944,4045,0,1747254285,13165.44454692999,26651.96602218,53320.91843664001 2025-05-14,20:24:47.000,134,11100831,4285,0,1747254286,13165.478228479995,32646.454535490004,53320.96035936 2025-05-14,20:24:48.000,134,11100680,3845,0,1747254287,13165.458019549995,31263.06982212,53320.897475280006 2025-05-14,20:24:49.000,134,11100877,4365,0,1747254288,13165.42433799999,28035.301391639994,53321.05817904001 2025-05-14,20:24:50.000,134,11100757,4205,0,1747254289,13165.44454692999,26651.98716957,53320.9743336 2025-05-14,20:24:51.000,134,11100921,4125,0,1747254290,13165.38392013999,32646.362896799998,53321.02324344 2025-05-14,20:24:52.000,134,11100789,4205,0,1747254291,13165.39065645,32646.34879854,53320.92542376 2025-05-14,20:24:53.000,134,11100758,3725,0,1747254292,13165.356974899994,28957.567266059996,53320.98830784001 2025-05-14,20:24:54.000,134,11100892,3924,0,1747254293,13165.168358219998,35412.977242680005,53320.86952680001 2025-05-14,20:24:55.000,134,11100948,3685,0,1747254294,13165.026895709998,30340.684112489995,53320.98132072 2025-05-14,20:24:56.000,134,11100748,3685,0,1747254295,13165.067313569998,30802.021474470006,53320.80664272 2025-05-14,20:24:57.000,134,11100956,3885,0,1747254296,13165.006686779998,29879.762649180004,53320.778694240005 2025-05-14,20:24:58.000,134,11100951,3965,0,1747254297,13164.966268919998,29418.791841960003,53320.70183592001 2025-05-14,20:24:59.000,134,11100870,3645,0,1747254298,13164.946059989998,30340.888537260005,53320.827604080005 2025-05-14,20:25:00.000,134,11100960,3924,0,1747254299,13164.912378439993,25268.574259679997,53320.75773288 2025-05-14,20:25:01.000,134,11100930,3885,0,1747254300,13164.932587369993,26651.96602218,53320.68786168 2025-05-14,20:25:02.000,134,11100820,4004,0,1747254301,13164.986477849998,27113.26108938,53320.70183592001 2025-05-14,20:25:03.000,134,11100865,4645,0,1747254302,13165.094258809993,28496.38498494,53320.611003360005 2025-05-14,20:25:04.000,134,11100806,4004,0,1747254303,13165.114467739993,31263.06277299,53320.61799048 2025-05-14,20:25:05.000,134,11100779,4485,0,1747254304,13165.121204049989,28496.279247989994,53320.58305488001 2025-05-14,20:25:06.000,134,11101000,3924,0,1747254305,13165.195303459994,30340.47263859,53320.64593896 2025-05-14,20:25:07.000,134,11100900,3765,0,1747254306,13165.37044752,33568.48073949,53320.75773288 2025-05-14,20:25:08.000,134,11100979,4445,0,1747254307,13165.45128324,28035.132212519995,53320.729784400006 2025-05-14,20:25:09.000,134,11101057,4285,0,1747254308,13165.437810619995,28034.984180789994,53320.74375864 2025-05-14,20:25:10.000,134,11101183,4485,0,1747254309,13165.40412906999,28957.405136069996,53320.659913200005 2025-05-14,20:25:11.000,134,11100828,3845,0,1747254310,13165.498437409995,29879.522978759996,53320.8345912 2025-05-14,20:25:12.000,134,11100704,3605,0,1747254311,13165.417601689995,28957.292349990006,53320.60401624001 2025-05-14,20:25:13.000,134,11101035,4325,0,1747254312,13165.269402869999,28957.37693955,53320.74375864 2025-05-14,20:25:14.000,134,11100846,3765,0,1747254313,13165.30308441999,30340.705259880007,53320.75074576001 2025-05-14,20:25:15.000,134,11100835,4325,0,1747254314,13165.215512389994,31262.858348220005,53320.71581016 2025-05-14,20:25:16.000,134,11100917,4325,0,1747254315,13165.202039769989,28035.111065129997,53320.75773288 2025-05-14,20:25:17.000,134,11100935,3405,0,1747254316,13165.175094529994,28496.194658430002,53320.71581016 2025-05-14,20:25:18.000,134,11100825,4245,0,1747254317,13165.100995119989,30340.655915969997,53320.6948488 2025-05-14,20:25:19.000,134,11100850,3405,0,1747254318,13164.952796299993,27573.978127919996,53320.778694240005 2025-05-14,20:25:20.000,134,11100917,4004,0,1747254319,13164.845015339997,32185.307500020004,53320.66690032 2025-05-14,20:25:21.000,134,11100933,4004,0,1747254320,13164.845015339997,24807.518862900004,53320.590042 2025-05-14,20:25:22.000,134,11100876,3485,0,1747254321,13164.824806409997,25268.567210549998,53320.54811928 2025-05-14,20:25:23.000,134,11100841,4045,0,1747254322,13164.730498069992,30340.818045959997,53320.5201708 2025-05-14,20:25:24.000,134,11100954,3845,0,1747254323,13164.777652240002,28035.294342509995,53320.53414504001 2025-05-14,20:25:25.000,134,11100934,3765,0,1747254324,13164.770915929992,29418.749547180007,53320.492222320005 2025-05-14,20:25:26.000,134,11101008,3645,0,1747254325,13164.804597479997,29418.601515450006,53320.58305488001 2025-05-14,20:25:27.000,134,11100811,4205,0,1747254326,13164.818070100002,30802.035572730005,53320.42933824 2025-05-14,20:25:28.000,134,11100875,4365,0,1747254327,13164.804597479997,29879.917730040004,53320.443312480005 2025-05-14,20:25:29.000,134,11100951,4445,0,1747254328,13164.804597479997,32185.441433490007,53320.46427384001 2025-05-14,20:25:30.000,134,11100957,4165,0,1747254329,13164.770915929992,29419.059708900008,53320.53414504001 2025-05-14,20:25:31.000,134,11101091,4125,0,1747254330,13164.770915929992,29418.80594022,53320.63895184 2025-05-14,20:25:32.000,134,11100992,3924,0,1747254331,13164.757443310002,29419.31347758,53320.35946704 2025-05-14,20:25:33.000,134,11101088,4325,0,1747254332,13164.912378439993,28957.947919080005,53320.40837688 2025-05-14,20:25:34.000,134,11100628,3885,0,1747254333,13164.838279030002,27113.73338109,53320.6948488 2025-05-14,20:25:35.000,134,11100744,3804,0,1747254334,13164.838279030002,33108.391073520004,53320.60401624001 2025-05-14,20:25:36.000,134,11100808,3965,0,1747254335,13164.743970689997,32186.16749388,53320.51318368001 2025-05-14,20:25:37.000,134,11100862,3765,0,1747254336,13164.696816520001,32186.230936050008,53320.4502996 2025-05-14,20:25:38.000,134,11100878,4045,0,1747254337,13164.575562940001,28958.547095129994,53320.52715792 2025-05-14,20:25:39.000,134,11100846,3845,0,1747254338,13164.508199839991,28497.442354440005,53320.42235112 2025-05-14,20:25:40.000,134,11100868,3725,0,1747254339,13164.47451829,30342.07984023,53320.47126096 2025-05-14,20:25:41.000,134,11100933,4165,0,1747254340,13164.30611053999,32647.652887589997,53320.38741552001 2025-05-14,20:25:42.000,134,11100861,4325,0,1747254341,13164.29263792,28958.603488170003,53320.40138976 2025-05-14,20:25:43.000,134,11100980,3725,0,1747254342,13164.25222006,28036.450399830006,53320.42235112 2025-05-14,20:25:44.000,134,11100869,4285,0,1747254343,13164.218538509995,29880.897559110002,53320.324531440005 2025-05-14,20:25:45.000,134,11101060,4004,0,1747254344,13164.24548374999,30803.19163005,53320.324531440005 2025-05-14,20:25:46.000,134,11100887,3965,0,1747254345,13164.16464802999,28036.492694610002,53320.28260872 2025-05-14,20:25:47.000,134,11100914,3924,0,1747254346,13164.19159327,30342.037545450003,53320.394402640006 2025-05-14,20:25:48.000,134,11100921,3845,0,1747254347,13164.18485695999,31725.295374480003,53320.28959584 2025-05-14,20:25:49.000,134,11101000,3485,0,1747254348,13164.157911719994,28036.394006789997,53320.28959584 2025-05-14,20:25:50.000,134,11100941,3804,0,1747254349,13164.06360337999,29880.876411720004,53320.16382768 2025-05-14,20:25:51.000,134,11100962,3525,0,1747254350,13164.06360337999,28497.576287910008,53320.19876328001 2025-05-14,20:25:52.000,134,11100907,4445,0,1747254351,13163.989503969999,31264.289321610006,53320.18478904 2025-05-14,20:25:53.000,134,11100982,3885,0,1747254352,13163.922140869989,28036.429252439993,53320.16382768 2025-05-14,20:25:54.000,134,11100981,4325,0,1747254353,13163.874986699993,35414.372970419994,53320.107930720005 2025-05-14,20:25:55.000,134,11100975,4445,0,1747254354,13163.827832529998,32647.6317402,53320.12889208001 2025-05-14,20:25:56.000,134,11100838,3965,0,1747254355,13163.841305149988,29419.94789928,53320.10094360001 2025-05-14,20:25:57.000,134,11101023,4405,0,1747254356,13163.834568839993,31264.486697250002,53320.02408528 2025-05-14,20:25:58.000,134,11100909,4045,0,1747254357,13163.821096219988,33570.06679374,53320.07299512 2025-05-14,20:25:59.000,134,11100908,3845,0,1747254358,13163.874986699993,28958.97004293,53320.04504664 2025-05-14,20:26:00.000,134,11100976,3965,0,1747254359,13163.922140869989,32186.78076819,53320.059020880006 2025-05-14,20:26:01.000,134,11100992,4045,0,1747254360,13163.868250389998,28497.80186007,53319.9262656 2025-05-14,20:26:02.000,134,11100932,3965,0,1747254361,13163.901931939989,29420.08888188,53319.97517544 2025-05-14,20:26:03.000,134,11100867,4125,0,1747254362,13163.827832529998,33570.130235909994,53320.07299512 2025-05-14,20:26:04.000,134,11100991,4485,0,1747254363,13163.821096219988,30342.256068479997,53320.03107240001 2025-05-14,20:26:05.000,134,11100840,3804,0,1747254364,13163.854777769993,29420.004292319994,53320.01011104001 2025-05-14,20:26:06.000,134,11100841,4165,0,1747254365,13163.787414669998,26192.003240549995,53319.9961368 2025-05-14,20:26:07.000,134,11100812,3924,0,1747254366,13163.726787879998,22964.220711810005,53319.94722696 2025-05-14,20:26:08.000,134,11101052,3685,0,1747254367,13163.746996809998,28036.53498939,53319.9961368 2025-05-14,20:26:09.000,134,11100939,3885,0,1747254368,13163.666161089997,24347.471491710006,53319.94722696 2025-05-14,20:26:10.000,134,11100800,3645,0,1747254369,13163.666161089997,28497.48464922,53319.94722696 2025-05-14,20:26:11.000,134,11100876,3565,0,1747254370,13163.720051570002,30341.89656285,53319.88434288001 2025-05-14,20:26:12.000,134,11100905,4085,0,1747254371,13163.639215850002,30802.782780509995,53319.84940728 2025-05-14,20:26:13.000,134,11100751,3804,0,1747254372,13163.773942049993,29880.60149565,53319.74460048001 2025-05-14,20:26:14.000,134,11101019,4165,0,1747254373,13163.800887289988,25730.687025959996,53319.68870352 2025-05-14,20:26:15.000,134,11100901,4045,0,1747254374,13163.558380130002,33108.34877873999,53319.80049744 2025-05-14,20:26:16.000,134,11101074,3125,0,1747254375,13163.592061679992,29880.59444652,53319.68870352 2025-05-14,20:26:17.000,134,11100707,4525,0,1747254376,13163.699842640002,27113.74747935,53319.79351032001 2025-05-14,20:26:18.000,134,11100917,4125,0,1747254377,13163.571852749992,26652.59339475,53319.81447168001 2025-05-14,20:26:19.000,134,11100976,4045,0,1747254378,13163.457335480001,33569.39007726,53319.772548960005 2025-05-14,20:26:20.000,134,11101010,4125,0,1747254379,13163.423653929996,24808.03344939,53319.62581944001 2025-05-14,20:26:21.000,134,11100801,4645,0,1747254380,13163.470808099992,24808.04754765,53319.723639120006 2025-05-14,20:26:22.000,134,11100871,3725,0,1747254381,13163.23503725,27113.620595009997,53319.63979368 2025-05-14,20:26:23.000,134,11101043,3885,0,1747254382,13163.288927729991,28496.772687089993,53319.653767920005 2025-05-14,20:26:24.000,134,11100655,4285,0,1747254383,13163.080102119995,30341.480664179995,53319.88434288001 2025-05-14,20:26:25.000,134,11100982,3365,0,1747254384,13163.16767414999,28957.940869950005,53319.63979368 2025-05-14,20:26:26.000,134,11100813,4365,0,1747254385,13163.039684259995,30341.10706029,53319.7865232 2025-05-14,20:26:27.000,134,11101032,3965,0,1747254386,13162.95211223,29419.066758030007,53319.702677760004 2025-05-14,20:26:28.000,134,11100966,3965,0,1747254387,13162.817386029994,30341.226895500004,53319.81447168001 2025-05-14,20:26:29.000,134,11100954,3645,0,1747254388,13162.878012819994,30802.282292279997,53319.52799976001 2025-05-14,20:26:30.000,134,11100645,4565,0,1747254389,13162.979057469995,26652.219790860006,53319.58389672 2025-05-14,20:26:31.000,134,11100913,4245,0,1747254390,13162.99253009,28035.653848140006,53319.50005128001 2025-05-14,20:26:32.000,134,11100737,4485,0,1747254391,13162.97232116,28497.089897939994,53319.45114144 2025-05-14,20:26:33.000,134,11100864,4525,0,1747254392,13162.857803889994,29419.003315859998,53319.49306416 2025-05-14,20:26:34.000,134,11100888,3845,0,1747254393,13162.96558484999,25730.116046430005,53319.40921872001 2025-05-14,20:26:35.000,134,11100839,4205,0,1747254394,13162.82412233999,28497.089897939994,53319.367296000004 2025-05-14,20:26:36.000,134,11100827,4125,0,1747254395,13162.803913409989,28957.98316473,53319.367296000004 2025-05-14,20:26:37.000,134,11100766,4205,0,1747254396,13162.783704479989,31263.795882510007,53319.35332176 2025-05-14,20:26:38.000,134,11100851,3725,0,1747254397,13162.756759239994,31263.774735119994,53319.269476320005 2025-05-14,20:26:39.000,134,11100739,4205,0,1747254398,13162.776968169994,31263.929815979995,53319.2974248 2025-05-14,20:26:40.000,134,11100886,3525,0,1747254399,13162.756759239994,29880.573299130003,53319.29043768001 2025-05-14,20:26:41.000,134,11100860,3725,0,1747254400,13162.763495549989,23425.071683820002,53319.2275536 2025-05-14,20:26:42.000,134,11100751,4245,0,1747254401,13162.797177099994,27114.0646902,53319.269476320005 2025-05-14,20:26:43.000,134,11100737,4004,0,1747254402,13162.763495549989,25269.638678310002,53319.30441192 2025-05-14,20:26:44.000,134,11100906,3725,0,1747254403,13162.817386029994,26191.827012299997,53319.2275536 2025-05-14,20:26:45.000,134,11100847,4125,0,1747254404,13162.770231859999,34030.833176190004,53319.24851496 2025-05-14,20:26:46.000,134,11100911,4485,0,1747254405,13162.743286619989,28958.688077729996,53319.24851496 2025-05-14,20:26:47.000,134,11100911,3685,0,1747254406,13162.702868759989,32186.435360820004,53319.20659224 2025-05-14,20:26:48.000,134,11100950,3924,0,1747254407,13162.588351489998,33108.51795786001,53319.199605120004 2025-05-14,20:26:49.000,134,11100852,3924,0,1747254408,13162.520988390002,33108.644842199996,53319.13672104 2025-05-14,20:26:50.000,134,11100926,3725,0,1747254409,13162.487306839997,29419.687081469994,53319.12274680001 2025-05-14,20:26:51.000,134,11100935,4285,0,1747254410,13162.379525880002,33108.553203510004,53319.10877256 2025-05-14,20:26:52.000,134,11100883,4045,0,1747254411,13162.359316950002,32186.29437822,53319.101785440005 2025-05-14,20:26:53.000,134,11100862,4085,0,1747254412,13162.318899090002,28497.378912269996,53318.96903016 2025-05-14,20:26:54.000,134,11100780,3725,0,1747254413,13162.251535989992,30341.776727639997,53318.96204304 2025-05-14,20:26:55.000,134,11100900,3885,0,1747254414,13162.244799679997,30802.853271810003,53319.01794 2025-05-14,20:26:56.000,134,11100864,4045,0,1747254415,13162.150491339991,24808.407053279996,53318.92710744001 2025-05-14,20:26:57.000,134,11100747,4405,0,1747254416,13162.07639193,25730.64473118,53318.85024912 2025-05-14,20:26:58.000,134,11100863,4645,0,1747254417,13162.002292519996,30802.825075290006,53318.87121048 2025-05-14,20:26:59.000,134,11100948,4004,0,1747254418,13161.98881989999,26191.80586491,53318.85723624001 2025-05-14,20:27:00.000,134,11100815,4045,0,1747254419,13161.95513835,29880.75657651,53318.87121048 2025-05-14,20:27:01.000,134,11100862,3685,0,1747254420,13161.88777524999,25730.63768205,53318.68954536001 2025-05-14,20:27:02.000,134,11100797,4004,0,1747254421,13161.840621079995,28036.217778539998,53318.80133928 2025-05-14,20:27:03.000,134,11100874,3565,0,1747254422,13161.80693952999,30341.811973289994,53318.68954536001 2025-05-14,20:27:04.000,134,11100814,3685,0,1747254423,13161.80693952999,28958.511849479997,53318.62666128 2025-05-14,20:27:05.000,134,11100805,4004,0,1747254424,13161.699158569994,22502.939742870003,53318.74544232 2025-05-14,20:27:06.000,134,11100878,3645,0,1747254425,13161.678949639994,29880.784773029998,53318.68255824 2025-05-14,20:27:07.000,134,11100954,3325,0,1747254426,13161.598113919994,32186.393066040007,53318.549802960006 2025-05-14,20:27:08.000,134,11100904,3485,0,1747254427,13161.490332959998,33569.73548463,53318.60569992 2025-05-14,20:27:09.000,134,11100929,3965,0,1747254428,13161.443178789988,26191.918650990003,53318.57076432001 2025-05-14,20:27:10.000,134,11100791,3965,0,1747254429,13161.315188899993,27575.3597574,53318.479931760005 2025-05-14,20:27:11.000,134,11100819,4045,0,1747254430,13161.193935319992,28036.570235039995,53318.46595752 2025-05-14,20:27:12.000,134,11100810,3725,0,1747254431,13161.039000190001,27575.514838260002,53318.44499616 2025-05-14,20:27:13.000,134,11100820,3645,0,1747254432,13160.937955540001,27114.438294089996,53318.3890992 2025-05-14,20:27:14.000,134,11100873,4325,0,1747254433,13160.79649303,30342.411149339998,53318.361150720004 2025-05-14,20:27:15.000,134,11100775,4405,0,1747254434,13160.70892099999,34492.572338579994,53318.319228 2025-05-14,20:27:16.000,134,11100893,4405,0,1747254435,13160.54724955999,26653.545027300002,53318.25634392001 2025-05-14,20:27:17.000,134,11100840,3605,0,1747254436,13160.452941219999,29420.384945340003,53318.11660152001 2025-05-14,20:27:18.000,134,11100897,4445,0,1747254437,13160.358632879994,25270.32244392,53318.22839544 2025-05-14,20:27:19.000,134,11100744,4004,0,1747254438,13160.237379299993,29881.651816020007,53318.20743408001 2025-05-14,20:27:20.000,134,11100823,4085,0,1747254439,13160.163279889988,26653.855189020003,53318.11660152001 2025-05-14,20:27:21.000,134,11100789,4325,0,1747254440,13160.055498929993,28037.204656739996,53318.11660152001 2025-05-14,20:27:22.000,134,11100752,4045,0,1747254441,13159.947717969997,26653.946827709995,53318.06070456 2025-05-14,20:27:23.000,134,11100735,4565,0,1747254442,13159.826464389997,29881.849191660003,53317.976859120005 2025-05-14,20:27:24.000,134,11100859,4445,0,1747254443,13159.765837599996,32187.563221620003,53317.96288488 2025-05-14,20:27:25.000,134,11100850,3924,0,1747254444,13159.624375089996,33570.99022977,53317.96987200001 2025-05-14,20:27:26.000,134,11100809,4405,0,1747254445,13159.55027567999,25731.948820229998,53317.91397504 2025-05-14,20:27:27.000,134,11100873,4205,0,1747254446,13159.482912579995,32187.668958569993,53317.830129600006 2025-05-14,20:27:28.000,134,11100801,4405,0,1747254447,13159.36839530999,31726.705200480006,53317.88602656 2025-05-14,20:27:29.000,134,11100883,4365,0,1747254448,13159.2942959,32648.837141430005,53317.80218112001 2025-05-14,20:27:30.000,134,11100781,4325,0,1747254449,13159.301032209994,27576.50876559,53317.63449024001 2025-05-14,20:27:31.000,134,11100822,3405,0,1747254450,13159.2942959,27115.460417940005,53317.73230992001 2025-05-14,20:27:32.000,134,11100838,3565,0,1747254451,13159.2942959,25732.0827537,53317.68340008001 2025-05-14,20:27:33.000,134,11100924,3605,0,1747254452,13159.280823279994,28959.978068519995,53317.69737432 2025-05-14,20:27:34.000,134,11100910,3605,0,1747254453,13159.280823279994,30804.580308660006,53317.73230992001 2025-05-14,20:27:35.000,134,11100704,3325,0,1747254454,13159.233669109999,28037.824980179998,53317.56461904001 2025-05-14,20:27:36.000,134,11100788,3685,0,1747254455,13159.20672386999,25732.357669770005,53317.543657680006 2025-05-14,20:27:37.000,134,11100741,4405,0,1747254456,13159.179778629994,27115.594351410007,53317.45282512 2025-05-14,20:27:38.000,134,11100775,4045,0,1747254457,13159.078733979994,25732.216687170003,53317.44583800001 2025-05-14,20:27:39.000,134,11100878,3565,0,1747254458,13158.937271469993,28037.860225829994,53317.43885088 2025-05-14,20:27:40.000,134,11100909,3885,0,1747254459,13158.863172060002,33571.434324960006,53317.39692816001 2025-05-14,20:27:41.000,134,11100790,3765,0,1747254460,13158.748654789997,26193.39191916,53317.43885088 2025-05-14,20:27:42.000,134,11100870,3885,0,1747254461,13158.654346449992,28499.063654340003,53317.3410312 2025-05-14,20:27:43.000,134,11100880,3725,0,1747254462,13158.533092869991,31727.022411330006,53317.36199256 2025-05-14,20:27:44.000,134,11100956,4004,0,1747254463,13158.41183928999,28038.163338419996,53317.25019864001 2025-05-14,20:27:45.000,134,11100865,4165,0,1747254464,13158.35794881,28499.26102998,53317.19430168 2025-05-14,20:27:46.000,134,11100823,4445,0,1747254465,13158.223222609995,29421.414118319997,53317.12443048 2025-05-14,20:27:47.000,134,11100834,3125,0,1747254466,13158.13565058,30343.785729690004,53317.208275920006 2025-05-14,20:27:48.000,134,11100929,4245,0,1747254467,13157.980715449994,30343.560157529995,53317.138404720004 2025-05-14,20:27:49.000,134,11100870,4045,0,1747254468,13157.933561279999,23888.00214918,53317.11744336 2025-05-14,20:27:50.000,134,11100954,3804,0,1747254469,13157.792098769998,30343.715238389996,53317.06853352 2025-05-14,20:27:51.000,134,11100868,4085,0,1747254470,13157.664108880002,29421.357725280002,53317.01263656001 2025-05-14,20:27:52.000,134,11100818,4125,0,1747254471,13157.657372569993,27115.883365739995,53316.9567396 2025-05-14,20:27:53.000,134,11100945,4325,0,1747254472,13157.610218399997,33571.78678146,53316.921804000005 2025-05-14,20:27:54.000,134,11100903,4405,0,1747254473,13157.529382679997,27115.939758780005,53316.93577824 2025-05-14,20:27:55.000,134,11100932,3965,0,1747254474,13157.475492199992,28038.156289289996,53316.87988128 2025-05-14,20:27:56.000,134,11100894,4125,0,1747254475,13157.468755889997,29882.758529429993,53316.84494568001 2025-05-14,20:27:57.000,134,11100961,3444,0,1747254476,13157.394656479992,28499.324472149994,53316.76808736 2025-05-14,20:27:58.000,134,11100946,3605,0,1747254477,13157.401392790001,26654.947804170006,53316.74712600001 2025-05-14,20:27:59.000,134,11100915,4245,0,1747254478,13157.334029689991,30805.12309167,53316.705203280006 2025-05-14,20:28:00.000,134,11100867,4325,0,1747254479,13157.280139210001,31266.347667570008,53316.64930632001 2025-05-14,20:28:01.000,134,11100970,3645,0,1747254480,13157.15214931999,27116.073692250007,53316.60039648 2025-05-14,20:28:02.000,134,11100969,4085,0,1747254481,13157.104995149995,31266.312421919996,53316.684241920004 2025-05-14,20:28:03.000,134,11100890,3765,0,1747254482,13157.064577289995,29882.920659420008,53316.52353816 2025-05-14,20:28:04.000,134,11100888,3444,0,1747254483,13157.01068680999,30805.193582969994,53316.55847376001 2025-05-14,20:28:05.000,134,11100942,3565,0,1747254484,13156.85575168,27577.27712076,53316.50956392001 2025-05-14,20:28:06.000,134,11100951,4245,0,1747254485,13156.801861199994,29883.01934724,53316.43969272001 2025-05-14,20:28:07.000,134,11100965,4685,0,1747254486,13156.754707029999,34494.27117891,53316.44667984 2025-05-14,20:28:08.000,134,11100930,3485,0,1747254487,13156.687343929989,28499.648732129994,53316.299950320004 2025-05-14,20:28:09.000,134,11100944,3565,0,1747254488,13156.593035589998,23888.446244370003,53316.27200184001 2025-05-14,20:28:10.000,134,11100957,4565,0,1747254489,13156.579562969993,31727.614538249996,53316.30693744 2025-05-14,20:28:11.000,134,11100928,3965,0,1747254490,13156.498727249993,29421.999196110002,53316.37680864 2025-05-14,20:28:12.000,134,11100939,4445,0,1747254491,13156.411155219997,29422.01329437,53316.21610488 2025-05-14,20:28:13.000,134,11100952,3965,0,1747254492,13156.343792120002,30805.398007740005,53316.132259440004 2025-05-14,20:28:14.000,134,11100784,4004,0,1747254493,13156.249483779997,26655.194523719998,53316.14623368001 2025-05-14,20:28:15.000,134,11100898,3645,0,1747254494,13156.128230199996,29883.118035060004,53316.11129808 2025-05-14,20:28:16.000,134,11100822,3924,0,1747254495,13156.047394479996,32188.655836770005,53315.985529920006 2025-05-14,20:28:17.000,134,11100998,4125,0,1747254496,13155.89919566,30805.327516439997,53315.915658720005 2025-05-14,20:28:18.000,134,11100972,3725,0,1747254497,13155.804887319995,28960.71117804,53315.915658720005 2025-05-14,20:28:19.000,134,11100974,4004,0,1747254498,13155.703842669995,29882.892462899996,53315.95059432 2025-05-14,20:28:20.000,134,11100893,4445,0,1747254499,13155.582589089994,28499.535946050004,53315.90867160001 2025-05-14,20:28:21.000,134,11100937,4405,0,1747254500,13155.481544439994,29421.780673080008,53315.85976176001 2025-05-14,20:28:22.000,134,11100862,3924,0,1747254501,13155.521962299994,26193.772572179994,53315.82482616 2025-05-14,20:28:23.000,134,11100829,4365,0,1747254502,13155.434390269998,32188.493706780006,53315.7339936 2025-05-14,20:28:24.000,134,11100927,3965,0,1747254503,13155.393972409998,30805.073747760005,53315.68508376 2025-05-14,20:28:25.000,134,11100905,3885,0,1747254504,13155.367027169988,27577.206629459994,53315.678096640004 2025-05-14,20:28:26.000,134,11100953,4125,0,1747254505,13155.420917649993,27577.227776850006,53315.5942512 2025-05-14,20:28:27.000,134,11100899,4605,0,1747254506,13155.468071819989,28960.633637609993,53315.60822544 2025-05-14,20:28:28.000,134,11100848,3605,0,1747254507,13155.454599199998,30344.018350979997,53315.54534136 2025-05-14,20:28:29.000,134,11100845,4285,0,1747254508,13155.468071819989,29421.71723091,53315.50341864001 2025-05-14,20:28:30.000,134,11100881,4125,0,1747254509,13155.427653959989,28960.661834130005,53315.55232848001 2025-05-14,20:28:31.000,134,11100915,4125,0,1747254510,13155.387236099989,30344.060645759993,53315.43354744001 2025-05-14,20:28:32.000,134,11100899,4085,0,1747254511,13155.259246209993,28038.339566669994,53315.363676240006 2025-05-14,20:28:33.000,134,11100676,3804,0,1747254512,13155.164937870002,25271.534894280005,53315.4195732 2025-05-14,20:28:34.000,134,11100648,3725,0,1747254513,13155.030211669997,26193.86421087,53315.37066336 2025-05-14,20:28:35.000,134,11100840,3005,0,1747254514,13154.84159499,25732.681929750004,53315.2798308 2025-05-14,20:28:36.000,134,11100827,4045,0,1747254515,13154.646241999995,28960.40101632,53315.314766400006 2025-05-14,20:28:37.000,134,11100882,3285,0,1747254516,13154.55193365999,29421.70313265,53315.2099596 2025-05-14,20:28:38.000,134,11100961,3444,0,1747254517,13154.65971462,29421.53395353,53315.16104976 2025-05-14,20:28:39.000,134,11100955,4285,0,1747254518,13154.464361629995,28960.520851530004,53315.2099596 2025-05-14,20:28:40.000,134,11100736,3125,0,1747254519,13154.53172472999,23426.932654140008,53315.147075520006 2025-05-14,20:28:41.000,134,11100837,3725,0,1747254520,13154.585615209995,29421.632641350006,53315.1051528 2025-05-14,20:28:42.000,134,11100978,3285,0,1747254521,13154.524988419995,30804.96801081,53315.02130736001 2025-05-14,20:28:43.000,134,11100999,3765,0,1747254522,13154.63276937999,34955.199691350004,53314.84662936 2025-05-14,20:28:44.000,134,11100810,4004,0,1747254523,13154.76075927,33571.779732330004,53314.909513440005 2025-05-14,20:28:45.000,134,11100883,4525,0,1747254524,13154.82138606,34033.215782130006,53314.95143616001 2025-05-14,20:28:46.000,134,11100822,4004,0,1747254525,13154.942639640001,33571.97005884,53314.811693760006 2025-05-14,20:28:47.000,134,11100959,4525,0,1747254526,13155.137992629992,27577.425152490003,53314.909513440005 2025-05-14,20:28:48.000,134,11100780,3885,0,1747254527,13155.265982520003,29421.921655679995,53314.81868088 2025-05-14,20:28:49.000,134,11100902,3045,0,1747254528,13155.279455139993,28499.683977780005,53314.93746192 2025-05-14,20:28:50.000,134,11100875,3325,0,1747254529,13155.279455139993,28499.59938822,53314.88156496001 2025-05-14,20:28:51.000,134,11100835,3325,0,1747254530,13155.265982520003,28499.542995180003,53314.84662936 2025-05-14,20:28:52.000,134,11100856,3085,0,1747254531,13155.212092039998,28960.71117804,53314.811693760006 2025-05-14,20:28:53.000,134,11100780,3804,0,1747254532,13155.198619419993,30805.073747760005,53314.92348768 2025-05-14,20:28:54.000,134,11100944,3285,0,1747254533,13155.205355730002,23888.199524819996,53314.8955392 2025-05-14,20:28:55.000,134,11100947,4085,0,1747254534,13155.131256319997,29421.597395699995,53314.85361648001 2025-05-14,20:28:56.000,134,11100800,3525,0,1747254535,13154.996530119992,27115.897463999994,53314.84662936 2025-05-14,20:28:57.000,134,11100792,4125,0,1747254536,13154.989793809997,28960.267082849998,53314.87457784 2025-05-14,20:28:58.000,134,11100859,3965,0,1747254537,13154.888749159996,31265.833081079996,53314.87457784 2025-05-14,20:28:59.000,134,11100928,4125,0,1747254538,13154.834858679991,24809.986058399998,53314.83265512001 2025-05-14,20:29:00.000,134,11100915,4085,0,1747254539,13154.888749159996,27576.692042969997,53314.74880968 2025-05-14,20:29:01.000,134,11100891,3485,0,1747254540,13154.84159499,28498.95791739,53314.66496424001 2025-05-14,20:29:02.000,134,11100870,2725,0,1747254541,13155.030211669997,28960.048559820003,53314.7208612 2025-05-14,20:29:03.000,134,11100735,4085,0,1747254542,13154.983057500001,28959.999215910007,53314.7557968 2025-05-14,20:29:04.000,134,11100903,3885,0,1747254543,13155.111047389997,30804.587357790006,53314.72784832 2025-05-14,20:29:05.000,134,11100811,4325,0,1747254544,13155.252509899998,31265.706196739993,53314.74880968 2025-05-14,20:29:06.000,134,11100909,4365,0,1747254545,13155.346818239988,29421.301332240007,53314.839642240004 2025-05-14,20:29:07.000,134,11100873,3924,0,1747254546,13155.528698609989,32188.169446800006,53314.83265512001 2025-05-14,20:29:08.000,134,11100845,4245,0,1747254547,13155.582589089994,33110.428272089994,53314.7557968 2025-05-14,20:29:09.000,134,11100753,4565,0,1747254548,13155.63647957,35416.1070564,53314.825668 2025-05-14,20:29:10.000,134,11100838,3845,0,1747254549,13155.596061709999,26193.631589580007,53314.790732400004 2025-05-14,20:29:11.000,134,11100917,4405,0,1747254550,13155.663424809994,31727.177492190007,53314.839642240004 2025-05-14,20:29:12.000,134,11100839,4365,0,1747254551,13155.6566885,29882.68803813,53314.80470664001 2025-05-14,20:29:13.000,134,11100935,4125,0,1747254552,13155.64995218999,26654.736330269996,53314.88156496001 2025-05-14,20:29:14.000,134,11100874,3804,0,1747254553,13155.623006949994,30343.694090999998,53314.811693760006 2025-05-14,20:29:15.000,134,11100846,4004,0,1747254554,13155.63647957,23887.889363099996,53314.83265512001 2025-05-14,20:29:16.000,134,11100862,3725,0,1747254555,13155.643215879994,32649.245990969997,53314.84662936 2025-05-14,20:29:17.000,134,11100930,3924,0,1747254556,13155.73752422,24810.162286649997,53314.76278392001 2025-05-14,20:29:18.000,134,11100914,3485,0,1747254557,13155.865514109995,25732.336522380006,53314.85361648001 2025-05-14,20:29:19.000,134,11100846,3605,0,1747254558,13155.83856887,32188.2399381,53314.839642240004 2025-05-14,20:29:20.000,134,11100857,4004,0,1747254559,13155.93287720999,33110.54105817,53314.811693760006 2025-05-14,20:29:21.000,134,11100819,3965,0,1747254560,13155.946349829996,29882.659841610002,53314.839642240004 2025-05-14,20:29:22.000,134,11100883,3965,0,1747254561,13156.04065817,27577.185482069995,53314.97239752001 2025-05-14,20:29:23.000,134,11100810,3525,0,1747254562,13155.946349829996,27116.031397469997,53314.860603600006 2025-05-14,20:29:24.000,134,11100748,3685,0,1747254563,13155.8587778,32188.528952430002,53314.83265512001 2025-05-14,20:29:25.000,134,11100801,4165,0,1747254564,13155.8587778,30805.045551240008,53314.839642240004 2025-05-14,20:29:26.000,134,11100599,4165,0,1747254565,13155.75099683999,29421.639690480006,53314.90252632001 2025-05-14,20:29:27.000,134,11100803,4725,0,1747254566,13155.75773315,28960.499704140006,53314.825668 2025-05-14,20:29:28.000,134,11100865,4004,0,1747254567,13155.643215879994,29882.751480299994,53314.90252632001 2025-05-14,20:29:29.000,134,11100867,3365,0,1747254568,13155.62974325999,30805.031452979994,53314.88855208 2025-05-14,20:29:30.000,134,11100911,4045,0,1747254569,13155.58932539999,24349.184430299996,53314.88156496001 2025-05-14,20:29:31.000,134,11100924,3485,0,1747254570,13155.602798019994,32649.408120959997,53314.91650056 2025-05-14,20:29:32.000,134,11100899,4685,0,1747254571,13155.56911646999,28960.323475890007,53314.839642240004 2025-05-14,20:29:33.000,134,11100896,3245,0,1747254572,13155.703842669995,35416.128203789995,53314.79771952 2025-05-14,20:29:34.000,134,11100821,4565,0,1747254573,13155.602798019994,31727.064706110003,53314.81868088 2025-05-14,20:29:35.000,134,11100941,3765,0,1747254574,13155.77794208,30343.715238389996,53314.81868088 2025-05-14,20:29:36.000,134,11100807,3885,0,1747254575,13155.77794208,25732.442259329997,53314.94444904 2025-05-14,20:29:37.000,134,11100805,4725,0,1747254576,13155.83183255999,28037.97301191,53314.79771952 2025-05-14,20:29:38.000,134,11100852,4125,0,1747254577,13155.764469459995,29421.477560490006,53314.80470664001 2025-05-14,20:29:39.000,134,11100785,3845,0,1747254578,13155.744260529995,29421.449363969994,53314.91650056 2025-05-14,20:29:40.000,134,11100869,3444,0,1747254579,13155.73078790999,30343.764582300006,53314.72784832 2025-05-14,20:29:41.000,134,11100804,4085,0,1747254580,13155.683633739995,28038.050552340006,53314.85361648001 2025-05-14,20:29:42.000,134,11101060,3804,0,1747254581,13155.623006949994,28499.10594912,53314.78374528001 2025-05-14,20:29:43.000,134,11100908,4045,0,1747254582,13155.515225989999,32649.245990969997,53314.811693760006 2025-05-14,20:29:44.000,134,11100973,3565,0,1747254583,13155.393972409998,28037.895471480006,53314.76278392001 2025-05-14,20:29:45.000,134,11100852,3804,0,1747254584,13155.326609309988,31265.741442390005,53314.76977104 2025-05-14,20:29:46.000,134,11100920,3205,0,1747254585,13155.272718829998,29882.286237720007,53314.63701576001 2025-05-14,20:29:47.000,134,11100871,4485,0,1747254586,13155.151465249997,27576.50171646,53314.60906728 2025-05-14,20:29:48.000,134,11100903,3605,0,1747254587,13155.104311080002,26654.186498130002,53314.67893848 2025-05-14,20:29:49.000,134,11100863,3924,0,1747254588,13154.922430710001,32187.633712919996,53314.65099 2025-05-14,20:29:50.000,134,11101010,3405,0,1747254589,13154.949375949996,32187.358796850007,53314.5811188 2025-05-14,20:29:51.000,134,11100894,3565,0,1747254590,13154.956112259992,28498.274151780002,53314.59509304001 2025-05-14,20:29:52.000,134,11100885,3645,0,1747254591,13155.023475360002,28498.175463959997,53314.60906728 2025-05-14,20:29:53.000,134,11100794,3965,0,1747254592,13155.057156909992,28498.168414829997,53314.525221840006 2025-05-14,20:29:54.000,134,11100642,3565,0,1747254593,13155.117783699992,28498.14726744,53314.55317032 2025-05-14,20:29:55.000,134,11100887,4445,0,1747254594,13155.205355730002,27575.937786060007,53314.49028624 2025-05-14,20:29:56.000,134,11100894,3765,0,1747254595,13155.326609309988,23425.8893829,53314.3715052 2025-05-14,20:29:57.000,134,11100917,4725,0,1747254596,13155.427653959989,29881.57427559,53314.42740216001 2025-05-14,20:29:58.000,134,11100807,3965,0,1747254597,13155.454599199998,25731.61046199,53314.46233776 2025-05-14,20:29:59.000,134,11100825,4365,0,1747254598,13155.562380159994,30803.967034350004,53314.406440800005 2025-05-14,20:30:00.000,134,11100887,4445,0,1747254599,13155.575852779999,29881.87033905,53314.42041504 2025-05-14,20:30:01.000,134,11100973,4325,0,1747254600,13155.62974325999,30804.143262600002,53314.406440800005 2025-05-14,20:30:02.000,134,11100820,3685,0,1747254601,13155.60953432999,32648.801895779994,53314.35054384001 2025-05-14,20:30:03.000,134,11100875,4205,0,1747254602,13155.58932539999,32648.787797519995,53314.41342792 2025-05-14,20:30:04.000,134,11100839,4445,0,1747254603,13155.64995218999,27576.536962109996,53314.44836352001 2025-05-14,20:30:05.000,134,11100810,3765,0,1747254604,13155.69037004999,29421.07576008,53314.406440800005 2025-05-14,20:30:06.000,134,11100947,4365,0,1747254605,13155.73752422,26193.286182209995,53314.48329912 2025-05-14,20:30:07.000,134,11100928,4085,0,1747254606,13155.69710636,28960.140198509995,53314.4413764 2025-05-14,20:30:08.000,134,11100928,3485,0,1747254607,13155.71731529,32649.21074532,53314.43438928 2025-05-14,20:30:09.000,134,11100879,4085,0,1747254608,13155.744260529995,31265.818982819997,53314.46233776 2025-05-14,20:30:10.000,134,11100839,4085,0,1747254609,13155.75099683999,32188.169446800006,53314.4413764 2025-05-14,20:30:11.000,134,11100899,4004,0,1747254610,13155.73078790999,27576.840074699998,53314.39945368001 2025-05-14,20:30:12.000,134,11100938,3525,0,1747254611,13155.784678389995,35416.1070564,53314.3715052 2025-05-14,20:30:13.000,134,11100829,4085,0,1747254612,13155.764469459995,35416.022466840004,53314.4413764 2025-05-14,20:30:14.000,134,11100902,3685,0,1747254613,13155.724051599995,22504.694976240004,53314.39246656 2025-05-14,20:30:15.000,134,11100949,3924,0,1747254614,13155.77120576999,36338.415225599994,53314.49028624 2025-05-14,20:30:16.000,134,11100914,3645,0,1747254615,13155.77120576999,30343.891466639994,53314.4413764 2025-05-14,20:30:17.000,134,11101002,4285,0,1747254616,13155.81835994,25271.506697760007,53314.455350640004 2025-05-14,20:30:18.000,134,11100832,3645,0,1747254617,13155.8587778,31266.234881490003,53314.42041504 2025-05-14,20:30:19.000,134,11100971,4004,0,1747254618,13155.926140899996,27577.28416989,53314.39945368001 2025-05-14,20:30:20.000,134,11100896,3804,0,1747254619,13155.87898673,32649.563201819998,53314.37849232001 2025-05-14,20:30:21.000,134,11100913,4325,0,1747254620,13155.865514109995,28499.58528996,53314.34355672 2025-05-14,20:30:22.000,134,11100962,3924,0,1747254621,13155.85204148999,29421.830016990003,53314.29464688 2025-05-14,20:30:23.000,134,11100842,3605,0,1747254622,13155.87898673,29882.934757680006,53314.31560824 2025-05-14,20:30:24.000,134,11100908,3965,0,1747254623,13155.81835994,28038.494647529995,53314.24573704 2025-05-14,20:30:25.000,134,11100882,3765,0,1747254624,13155.79815101,28038.353664930008,53314.43438928 2025-05-14,20:30:26.000,134,11100832,4165,0,1747254625,13155.764469459995,28960.746423689998,53314.3715052 2025-05-14,20:30:27.000,134,11100727,4004,0,1747254626,13155.77120576999,31727.508801300006,53314.406440800005 2025-05-14,20:30:28.000,134,11100842,3885,0,1747254627,13155.724051599995,29883.075740279994,53314.35054384001 2025-05-14,20:30:29.000,134,11100943,4285,0,1747254628,13155.73078790999,27116.130085290002,53314.308621120006 2025-05-14,20:30:30.000,134,11100865,4125,0,1747254629,13155.73078790999,34033.060701270006,53314.287659760004 2025-05-14,20:30:31.000,134,11100890,3565,0,1747254630,13155.71731529,31727.438309999998,53314.29464688 2025-05-14,20:30:32.000,134,11100948,3804,0,1747254631,13155.623006949994,32649.732380939997,53314.308621120006 2025-05-14,20:30:33.000,134,11100865,4205,0,1747254632,13155.63647957,30343.891466639994,53314.29464688 2025-05-14,20:30:34.000,134,11100815,4004,0,1747254633,13155.62974325999,32188.366822440003,53314.308621120006 2025-05-14,20:30:35.000,134,11100849,4205,0,1747254634,13155.61627064,30343.9760562,53314.35054384001 2025-05-14,20:30:36.000,134,11100862,3325,0,1747254635,13155.535434919999,26193.87830913,53314.357530960006 2025-05-14,20:30:37.000,134,11100865,4685,0,1747254636,13155.528698609989,26193.758473919996,53314.336569600004 2025-05-14,20:30:38.000,134,11100978,3444,0,1747254637,13155.508489679989,29421.54100266,53314.25272416 2025-05-14,20:30:39.000,134,11100795,3924,0,1747254638,13155.420917649993,26654.877312869998,53314.32958248001 2025-05-14,20:30:40.000,134,11100894,3605,0,1747254639,13155.333345619998,31727.23388523,53314.20381432 2025-05-14,20:30:41.000,134,11100883,4365,0,1747254640,13155.306400379988,30343.898515769994,53314.23176280001 2025-05-14,20:30:42.000,134,11100853,3965,0,1747254641,13155.259246209993,28499.352668670006,53314.18285296001 2025-05-14,20:30:43.000,134,11100818,3645,0,1747254642,13155.185146800002,20198.987995410003,53314.07804616 2025-05-14,20:30:44.000,134,11100874,3845,0,1747254643,13155.070629529997,28960.443311099996,53314.22477568 2025-05-14,20:30:45.000,134,11100889,4285,0,1747254644,13155.057156909992,29421.611493959994,53314.18285296001 2025-05-14,20:30:46.000,134,11100889,4325,0,1747254645,13155.070629529997,24349.113939000003,53314.17586584 2025-05-14,20:30:47.000,134,11100916,3765,0,1747254646,13154.915694399991,29882.624595960006,53314.140930240006 2025-05-14,20:30:48.000,134,11100856,3804,0,1747254647,13154.882012850001,30804.80588082,53314.20381432 2025-05-14,20:30:49.000,134,11100841,4405,0,1747254648,13154.861803920001,28960.203640680003,53314.08503328 2025-05-14,20:30:50.000,134,11100772,3804,0,1747254649,13154.868540229996,28037.817931049998,53314.022149200006 2025-05-14,20:30:51.000,134,11100865,4405,0,1747254650,13154.814649749991,22504.300224959996,53314.02913632 2025-05-14,20:30:52.000,134,11100871,4085,0,1747254651,13154.828122369996,30804.4957191,53314.07804616 2025-05-14,20:30:53.000,134,11100850,3365,0,1747254652,13154.861803920001,27115.474516200004,53313.92432952001 2025-05-14,20:30:54.000,134,11100940,3565,0,1747254653,13154.908958089996,24809.774584500003,53313.99420072001 2025-05-14,20:30:55.000,134,11100873,3405,0,1747254654,13154.902221780001,22965.334474350006,53313.98022648 2025-05-14,20:30:56.000,134,11100778,3085,0,1747254655,13154.983057500001,28037.712194100008,53314.04311056001 2025-05-14,20:30:57.000,134,11100869,3565,0,1747254656,13155.070629529997,32187.887481600003,53314.0570848 2025-05-14,20:30:58.000,134,11100877,4085,0,1747254657,13155.090838459997,24810.000156659997,53314.01516208001 2025-05-14,20:30:59.000,134,11100878,2644,0,1747254658,13155.090838459997,31726.92372351,53313.903368160005 2025-05-14,20:31:00.000,134,11100915,4525,0,1747254659,13155.218828349993,29882.53295727,53314.02913632 2025-05-14,20:31:01.000,134,11100912,3845,0,1747254660,13155.239037279993,28038.09989625,53314.00817496 2025-05-14,20:31:02.000,134,11100890,3965,0,1747254661,13155.306400379988,30343.771631430005,53313.96625224001 2025-05-14,20:31:03.000,134,11100853,3405,0,1747254662,13155.333345619998,29882.709185519998,53314.01516208001 2025-05-14,20:31:04.000,134,11100857,4565,0,1747254663,13155.340081929993,33571.702191899996,53313.9872136 2025-05-14,20:31:05.000,134,11100889,3365,0,1747254664,13155.286191449988,33110.70318816,53313.93131664 2025-05-14,20:31:06.000,134,11100900,3765,0,1747254665,13155.286191449988,33571.716290159995,53314.001187840004 2025-05-14,20:31:07.000,134,11100916,3885,0,1747254666,13155.259246209993,27577.009253819997,53313.952278000004 2025-05-14,20:31:08.000,134,11100872,3525,0,1747254667,13155.286191449988,31727.121099149997,53313.98022648 2025-05-14,20:31:09.000,134,11100947,3685,0,1747254668,13155.245773590002,28038.043503210007,53313.9872136 2025-05-14,20:31:10.000,134,11100920,3365,0,1747254669,13155.171674179997,29421.470511360007,53313.88939392 2025-05-14,20:31:11.000,134,11100826,4365,0,1747254670,13155.171674179997,28037.95891365,53313.94529088001 2025-05-14,20:31:12.000,134,11100898,3885,0,1747254671,13155.218828349993,35877.05671623,53313.8824068 2025-05-14,20:31:13.000,134,11100920,4245,0,1747254672,13155.265982520003,32187.887481600003,53313.93830376 2025-05-14,20:31:14.000,134,11100744,3804,0,1747254673,13155.340081929993,27115.629597060004,53313.8824068 2025-05-14,20:31:15.000,134,11100841,4325,0,1747254674,13155.279455139993,29421.273135719995,53313.87541968001 2025-05-14,20:31:16.000,134,11100785,3485,0,1747254675,13155.400708719993,28037.902520610005,53313.94529088001 2025-05-14,20:31:17.000,134,11100828,2965,0,1747254676,13155.380499789993,34493.64380634,53313.86144544 2025-05-14,20:31:18.000,134,11100952,3165,0,1747254677,13155.481544439994,28038.064650600005,53313.99420072001 2025-05-14,20:31:19.000,134,11100762,3685,0,1747254678,13155.441126579994,29882.589350309994,53313.92432952001 2025-05-14,20:31:20.000,134,11100845,4325,0,1747254679,13155.515225989999,28038.11399451,53313.973239360006 2025-05-14,20:31:21.000,134,11100845,4085,0,1747254680,13155.521962299994,28499.352668670006,53313.92432952001 2025-05-14,20:31:22.000,134,11100893,4205,0,1747254681,13155.528698609989,29882.807873340003,53313.973239360006 2025-05-14,20:31:23.000,134,11100960,3605,0,1747254682,13155.468071819989,28960.54199892,53313.952278000004 2025-05-14,20:31:24.000,134,11100843,4245,0,1747254683,13155.454599199998,29421.681985260002,53313.8824068 2025-05-14,20:31:25.000,134,11100924,3725,0,1747254684,13155.407445029989,25732.752421049998,53313.9173424 2025-05-14,20:31:26.000,134,11100828,3765,0,1747254685,13155.427653959989,28499.472503879995,53313.9173424 2025-05-14,20:31:27.000,134,11100901,4485,0,1747254686,13155.380499789993,32188.437313739996,53313.93131664 2025-05-14,20:31:28.000,134,11100968,3444,0,1747254687,13155.326609309988,25271.541943410004,53313.9173424 2025-05-14,20:31:29.000,134,11100857,4245,0,1747254688,13155.360290859993,28038.191534939993,53313.854458320006 2025-05-14,20:31:30.000,134,11100914,3845,0,1747254689,13155.252509899998,34493.693150249994,53313.93131664 2025-05-14,20:31:31.000,134,11100790,3525,0,1747254690,13155.286191449988,23888.044443959996,53313.89638104001 2025-05-14,20:31:32.000,134,11100795,4045,0,1747254691,13155.252509899998,26193.518803500003,53313.93131664 2025-05-14,20:31:33.000,134,11100818,3645,0,1747254692,13155.171674179997,33571.46252148,53313.95926512 2025-05-14,20:31:34.000,134,11100866,3965,0,1747254693,13155.245773590002,31726.825035689995,53314.02913632 2025-05-14,20:31:35.000,134,11100957,4445,0,1747254694,13155.205355730002,27576.607453410004,53314.001187840004 2025-05-14,20:31:36.000,134,11100876,4085,0,1747254695,13155.272718829998,32188.06370985,53313.98022648 2025-05-14,20:31:37.000,134,11100877,3924,0,1747254696,13155.286191449988,27576.783681660003,53313.93131664 2025-05-14,20:31:38.000,134,11100908,3885,0,1747254697,13155.279455139993,28960.203640680003,53313.88939392 2025-05-14,20:31:39.000,134,11100908,3965,0,1747254698,13155.306400379988,28960.26003372,53313.99420072001 2025-05-14,20:31:40.000,134,11100954,3885,0,1747254699,13155.353554549998,32188.268134619997,53313.93830376 2025-05-14,20:31:41.000,134,11100842,3645,0,1747254700,13155.407445029989,30343.856220989997,53313.833496960004 2025-05-14,20:31:42.000,134,11100792,3645,0,1747254701,13155.461335509994,28499.394963450002,53314.01516208001 2025-05-14,20:31:43.000,134,11100885,4365,0,1747254702,13155.481544439994,29421.801820470006,53314.00817496 2025-05-14,20:31:44.000,134,11100933,4004,0,1747254703,13155.60953432999,25732.928649299996,53314.04311056001 2025-05-14,20:31:45.000,134,11100850,3565,0,1747254704,13155.69710636,30344.117038800003,53313.88939392 2025-05-14,20:31:46.000,134,11100874,3645,0,1747254705,13155.804887319995,30805.29227079,53313.973239360006 2025-05-14,20:31:47.000,134,11100845,3645,0,1747254706,13155.85204148999,29422.048540019998,53313.88939392 2025-05-14,20:31:48.000,134,11100764,3365,0,1747254707,13155.95308613999,34033.31446995,53313.9872136 2025-05-14,20:31:49.000,134,11100776,3645,0,1747254708,13155.93287720999,31266.643731029995,53313.93830376 2025-05-14,20:31:50.000,134,11100786,3485,0,1747254709,13155.91940459,34494.517898460006,53313.9872136 2025-05-14,20:31:51.000,134,11100903,4004,0,1747254710,13155.87225041999,30344.504740949997,53314.0570848 2025-05-14,20:31:52.000,134,11100860,3804,0,1747254711,13155.77794208,26194.266011280008,53313.973239360006 2025-05-14,20:31:53.000,134,11100994,3685,0,1747254712,13155.67689743,30805.546039470006,53314.09900752 2025-05-14,20:31:54.000,134,11100801,4125,0,1747254713,13155.623006949994,27577.552036830006,53314.09900752 2025-05-14,20:31:55.000,134,11100876,3885,0,1747254714,13155.521962299994,34033.31446995,53313.94529088001 2025-05-14,20:31:56.000,134,11100846,3565,0,1747254715,13155.454599199998,30344.229824880007,53313.95926512 2025-05-14,20:31:57.000,134,11100868,3725,0,1747254716,13155.333345619998,28499.493651269993,53313.903368160005 2025-05-14,20:31:58.000,134,11100840,3765,0,1747254717,13155.151465249997,30344.102940540004,53313.91035528 2025-05-14,20:31:59.000,134,11100846,3485,0,1747254718,13155.003266430002,34032.898571280006,53313.92432952001 2025-05-14,20:32:00.000,134,11100972,3485,0,1747254719,13154.848331299996,29421.519855270002,53313.94529088001 2025-05-14,20:32:01.000,134,11100992,4045,0,1747254720,13154.747286649996,27576.95990991,53313.98022648 2025-05-14,20:32:02.000,134,11100859,4405,0,1747254721,13154.73381402999,29421.315430500006,53313.8824068 2025-05-14,20:32:03.000,134,11100757,4405,0,1747254722,13154.666450929995,28037.94481539,53313.77760000001 2025-05-14,20:32:04.000,134,11100734,3924,0,1747254723,13154.65971462,29421.033465300003,53313.805548480006 2025-05-14,20:32:05.000,134,11100817,3965,0,1747254724,13154.63950569,29882.138205990006,53313.81952272 2025-05-14,20:32:06.000,134,11100885,4485,0,1747254725,13154.605824139995,30343.123111470006,53313.75663864001 2025-05-14,20:32:07.000,134,11100867,3365,0,1747254726,13154.61256044999,29881.89148644,53313.72170304 2025-05-14,20:32:08.000,134,11100858,3845,0,1747254727,13154.605824139995,32648.534028840004,53313.686767440005 2025-05-14,20:32:09.000,134,11100900,3725,0,1747254728,13154.524988419995,34954.233960540005,53313.67978032001 2025-05-14,20:32:10.000,134,11100866,3765,0,1747254729,13154.524988419995,29420.59641924,53313.64484472 2025-05-14,20:32:11.000,134,11100938,3685,0,1747254730,13154.484570559995,30803.83310088,53313.55401216 2025-05-14,20:32:12.000,134,11100864,3565,0,1747254731,13154.47109793999,24348.134109930004,53313.57497352 2025-05-14,20:32:13.000,134,11100808,3725,0,1747254732,13154.41720746,28037.01433023,53313.58196064 2025-05-14,20:32:14.000,134,11100849,3924,0,1747254733,13154.403734839994,31264.712269409996,53313.498115200004 2025-05-14,20:32:15.000,134,11100924,3605,0,1747254734,13154.356580669999,30342.53803368,53313.43523112 2025-05-14,20:32:16.000,134,11100786,3765,0,1747254735,13154.34984435999,30342.439345859995,53313.400295520005 2025-05-14,20:32:17.000,134,11100866,4085,0,1747254736,13154.322899119994,26653.340602530006,53313.32343720001 2025-05-14,20:32:18.000,134,11100889,4325,0,1747254737,13154.336371739999,30342.305412390007,53313.428244 2025-05-14,20:32:19.000,134,11100890,3685,0,1747254738,13154.376789599999,28036.619578950005,53313.41426976 2025-05-14,20:32:20.000,134,11101011,4004,0,1747254739,13154.43741639,30803.21277744,53313.3583728 2025-05-14,20:32:21.000,134,11100886,3645,0,1747254740,13154.37005328999,29881.10198388,53313.302475840006 2025-05-14,20:32:22.000,134,11100866,3565,0,1747254741,13154.49804318,28958.80791294,53313.29548872001 2025-05-14,20:32:23.000,134,11100898,3924,0,1747254742,13154.37005328999,28497.865302239996,53313.20465616001 2025-05-14,20:32:24.000,134,11100878,3645,0,1747254743,13154.464361629995,33108.95500392,53313.34439856001 2025-05-14,20:32:25.000,134,11100832,3725,0,1747254744,13154.5788789,31725.80291184,53313.428244 2025-05-14,20:32:26.000,134,11100874,3645,0,1747254745,13154.605824139995,34492.59348597001,53313.32343720001 2025-05-14,20:32:27.000,134,11100825,4485,0,1747254746,13154.69339616999,32186.928799920002,53313.351385680005 2025-05-14,20:32:28.000,134,11100857,4085,0,1747254747,13154.75402295999,28959.202664220007,53313.29548872001 2025-05-14,20:32:29.000,134,11100771,4205,0,1747254748,13154.814649749991,26653.650764250007,53313.400295520005 2025-05-14,20:32:30.000,134,11100845,4525,0,1747254749,13154.861803920001,33109.2087726,53313.26754024 2025-05-14,20:32:31.000,134,11100886,4004,0,1747254750,13154.848331299996,26653.488634260008,53313.29548872001 2025-05-14,20:32:32.000,134,11100841,4525,0,1747254751,13154.935903329992,28497.942842670003,53313.3583728 2025-05-14,20:32:33.000,134,11100912,3924,0,1747254752,13155.010002739997,28497.942842670003,53313.330424320004 2025-05-14,20:32:34.000,134,11100912,3845,0,1747254753,13155.050420599997,32186.851259489995,53313.39330840001 2025-05-14,20:32:35.000,134,11100833,4405,0,1747254754,13155.057156909992,29881.221819090002,53313.30946296 2025-05-14,20:32:36.000,134,11100848,3685,0,1747254755,13155.104311080002,27114.38895018,53313.37933416 2025-05-14,20:32:37.000,134,11100816,3845,0,1747254756,13155.178410489993,33569.89056549,53313.302475840006 2025-05-14,20:32:38.000,134,11100828,3765,0,1747254757,13155.151465249997,29881.10198388,53313.30946296 2025-05-14,20:32:39.000,134,11100853,4325,0,1747254758,13155.191883109997,30803.36080917,53313.40728264 2025-05-14,20:32:40.000,134,11100901,4245,0,1747254759,13155.252509899998,32186.738473410005,53313.36535992 2025-05-14,20:32:41.000,134,11100809,4004,0,1747254760,13155.265982520003,32186.79486645,53313.40728264 2025-05-14,20:32:42.000,134,11100728,3804,0,1747254761,13155.414181339998,24808.970983680003,53313.428244 2025-05-14,20:32:43.000,134,11100699,4125,0,1747254762,13155.420917649993,25270.230805230007,53313.470166720006 2025-05-14,20:32:44.000,134,11100695,4325,0,1747254763,13155.481544439994,26192.503728780008,53313.51208944001 2025-05-14,20:32:45.000,134,11100692,3485,0,1747254764,13155.535434919999,30342.70016367,53313.470166720006 2025-05-14,20:32:46.000,134,11100853,4125,0,1747254765,13155.535434919999,31265.071775040007,53313.56099928001 2025-05-14,20:32:47.000,134,11100831,4325,0,1747254766,13155.535434919999,28498.408085250005,53313.519076560005 2025-05-14,20:32:48.000,134,11100851,4165,0,1747254767,13155.521962299994,28959.548071590005,53313.47715384 2025-05-14,20:32:49.000,134,11100891,4325,0,1747254768,13155.474808129999,30804.115066080005,53313.498115200004 2025-05-14,20:32:50.000,134,11100799,4245,0,1747254769,13155.414181339998,27115.129108830006,53313.51208944001 2025-05-14,20:32:51.000,134,11100995,4085,0,1747254770,13155.333345619998,28498.506773069996,53313.55401216 2025-05-14,20:32:52.000,134,11100978,3885,0,1747254771,13155.299664069993,28498.542018720007,53313.567986400005 2025-05-14,20:32:53.000,134,11100899,3965,0,1747254772,13155.245773590002,32187.58436901,53313.498115200004 2025-05-14,20:32:54.000,134,11100931,4205,0,1747254773,13155.279455139993,25731.723248070004,53313.470166720006 2025-05-14,20:32:55.000,134,11100849,4165,0,1747254774,13155.191883109997,28498.47152742,53313.519076560005 2025-05-14,20:32:56.000,134,11100813,4045,0,1747254775,13155.185146800002,28959.646759409996,53313.470166720006 2025-05-14,20:32:57.000,134,11100942,3085,0,1747254776,13155.057156909992,30342.939834089993,53313.45619248 2025-05-14,20:32:58.000,134,11100873,4205,0,1747254777,13155.057156909992,33109.64581866001,53313.37234704001 2025-05-14,20:32:59.000,134,11100883,4365,0,1747254778,13154.942639640001,29881.87033905,53313.50510232 2025-05-14,20:33:00.000,134,11100811,4445,0,1747254779,13154.848331299996,33109.822046910005,53313.37234704001 2025-05-14,20:33:01.000,134,11100866,4085,0,1747254780,13154.942639640001,30803.988181740002,53313.41426976 2025-05-14,20:33:02.000,134,11100827,4245,0,1747254781,13154.814649749991,30342.925735829995,53313.40728264 2025-05-14,20:33:03.000,134,11100976,3765,0,1747254782,13154.828122369996,26654.0384664,53313.36535992 2025-05-14,20:33:04.000,134,11100883,3965,0,1747254783,13154.82138606,28959.724299840003,53313.37933416 2025-05-14,20:33:05.000,134,11100945,4245,0,1747254784,13154.814649749991,30342.918686699995,53313.3583728 2025-05-14,20:33:06.000,134,11100870,2805,0,1747254785,13154.727077719996,28037.416130640006,53313.30946296 2025-05-14,20:33:07.000,134,11100859,4485,0,1747254786,13154.63950569,30804.02342739,53313.302475840006 2025-05-14,20:33:08.000,134,11100993,3325,0,1747254787,13154.605824139995,28498.492674809997,53313.24657888 2025-05-14,20:33:09.000,134,11100900,3804,0,1747254788,13154.45762532,30342.890490179998,53313.12081072 2025-05-14,20:33:10.000,134,11101003,4325,0,1747254789,13154.45762532,29420.518878810006,53313.16972056 2025-05-14,20:33:11.000,134,11100898,3645,0,1747254790,13154.41047114999,30342.784753230007,53313.12081072 2025-05-14,20:33:12.000,134,11100870,3685,0,1747254791,13154.403734839994,28498.30939743,53313.26754024 2025-05-14,20:33:13.000,134,11100891,4085,0,1747254792,13154.43741639,32648.24501451,53313.134784960006 2025-05-14,20:33:14.000,134,11100910,3485,0,1747254793,13154.49130686999,31725.950943570002,53313.183694800005 2025-05-14,20:33:15.000,134,11100881,4325,0,1747254794,13154.626033069995,33109.43434476,53313.15574632001 2025-05-14,20:33:16.000,134,11100994,3645,0,1747254795,13154.65971462,31725.96504183,53313.113823600004 2025-05-14,20:33:17.000,134,11100926,3804,0,1747254796,13154.65971462,27114.818947110005,53313.162733440004 2025-05-14,20:33:18.000,134,11100866,3485,0,1747254797,13154.63950569,32648.442390149998,53313.078888 2025-05-14,20:33:19.000,134,11100757,4645,0,1747254798,13154.61929676,30342.86229366,53313.134784960006 2025-05-14,20:33:20.000,134,11100890,3365,0,1747254799,13154.585615209995,28498.358741339995,53313.064913760005 2025-05-14,20:33:21.000,134,11100746,2925,0,1747254800,13154.504779489995,28498.556116980006,53313.134784960006 2025-05-14,20:33:22.000,134,11100690,3885,0,1747254801,13154.423943769994,23426.129053319994,53312.995042560004 2025-05-14,20:33:23.000,134,11101032,2885,0,1747254802,13154.363316979994,29420.624615759996,53313.03696528001 2025-05-14,20:33:24.000,134,11100916,4165,0,1747254803,13154.316162809999,27115.107961440008,53313.08587512001 2025-05-14,20:33:25.000,134,11100863,3605,0,1747254804,13154.248799709989,26192.933725709998,53313.0439524 2025-05-14,20:33:26.000,134,11100776,3325,0,1747254805,13154.228590779989,30343.087865819994,53312.967094080006 2025-05-14,20:33:27.000,134,11100975,4045,0,1747254806,13154.066919340003,33109.64581866001,53313.02299104 2025-05-14,20:33:28.000,134,11100848,4004,0,1747254807,13154.114073509998,30343.144258860004,53313.016003920005 2025-05-14,20:33:29.000,134,11100853,3565,0,1747254808,13154.053446719998,28959.548071590005,53313.09286224 2025-05-14,20:33:30.000,134,11100910,3085,0,1747254809,13154.053446719998,31265.198659379996,53312.82735168 2025-05-14,20:33:31.000,134,11100825,4405,0,1747254810,13153.965874690002,30803.959985220004,53312.95311984 2025-05-14,20:33:32.000,134,11100819,4205,0,1747254811,13153.932193139997,23887.142155320005,53312.967094080006 2025-05-14,20:33:33.000,134,11100709,4085,0,1747254812,13153.965874690002,29420.448387509998,53312.897222880005 2025-05-14,20:33:34.000,134,11100865,3245,0,1747254813,13153.871566349997,32187.13322469,53312.96010696001 2025-05-14,20:33:35.000,134,11100807,4325,0,1747254814,13153.911984209997,30342.509837160003,53312.89023576001 2025-05-14,20:33:36.000,134,11100942,3804,0,1747254815,13153.972610999997,22042.349588669997,53312.8343388 2025-05-14,20:33:37.000,134,11100961,4245,0,1747254816,13154.073655649998,30342.622623240008,53312.90421 2025-05-14,20:33:38.000,134,11100904,3804,0,1747254817,13153.979347309993,28498.14726744,53312.8343388 2025-05-14,20:33:39.000,134,11100813,4165,0,1747254818,13154.066919340003,30342.5662302,53312.82036456001 2025-05-14,20:33:40.000,134,11100829,4245,0,1747254819,13154.114073509998,29420.222815350004,53312.86228728 2025-05-14,20:33:41.000,134,11100839,4165,0,1747254820,13154.120809819993,28497.97103919,53312.82036456001 2025-05-14,20:33:42.000,134,11100971,4165,0,1747254821,13154.053446719998,28959.174467699995,53312.68760928 2025-05-14,20:33:43.000,134,11100872,3685,0,1747254822,13154.060183029993,34953.78986535,53312.75748048 2025-05-14,20:33:44.000,134,11100852,3485,0,1747254823,13154.006292550002,28498.119070920002,53312.82036456001 2025-05-14,20:33:45.000,134,11100821,4205,0,1747254824,13153.911984209997,28959.343646819994,53312.73651912 2025-05-14,20:33:46.000,134,11100732,3605,0,1747254825,13153.905247900002,26192.715202680003,53312.778441840004 2025-05-14,20:33:47.000,134,11100878,3485,0,1747254826,13153.871566349997,26192.658809639994,53312.75049336001 2025-05-14,20:33:48.000,134,11100888,4045,0,1747254827,13153.757049079992,29420.624615759996,53312.8343388 2025-05-14,20:33:49.000,134,11100836,4085,0,1747254828,13153.642531810001,33109.610573009995,53312.70857064 2025-05-14,20:33:50.000,134,11100761,3405,0,1747254829,13153.55495977999,28498.358741339995,53312.68760928 2025-05-14,20:33:51.000,134,11100908,3845,0,1747254830,13153.49433298999,27114.931733189995,53312.729532000005 2025-05-14,20:33:52.000,134,11100894,4004,0,1747254831,13153.386552029995,29881.694110800003,53312.66664792 2025-05-14,20:33:53.000,134,11100875,4325,0,1747254832,13153.35287047999,34031.65087527,53312.680622160005 2025-05-14,20:33:54.000,134,11100820,3245,0,1747254833,13153.285507379995,27114.72025929,53312.64568656 2025-05-14,20:33:55.000,134,11100885,4765,0,1747254834,13153.137308559999,30803.600479589993,53312.58280248001 2025-05-14,20:33:56.000,134,11100956,4485,0,1747254835,13153.083418079994,26653.488634260008,53312.5897896 2025-05-14,20:33:57.000,134,11100714,3965,0,1747254836,13153.036263909999,26192.2499601,53312.394150240005 2025-05-14,20:33:58.000,134,11100880,3405,0,1747254837,13153.056472839999,33108.83516871001,53312.4500472 2025-05-14,20:33:59.000,134,11100846,4085,0,1747254838,13153.029527599989,33108.72238263,53312.41511160001 2025-05-14,20:34:00.000,134,11100828,3804,0,1747254839,13153.083418079994,28036.379908529998,53312.42209872 2025-05-14,20:34:01.000,134,11100874,3125,0,1747254840,13153.144044869994,29880.728379990003,53312.42908584 2025-05-14,20:34:02.000,134,11100889,4365,0,1747254841,13153.17099010999,31264.000307280003,53312.408124479996 2025-05-14,20:34:03.000,134,11101084,4205,0,1747254842,13153.31245261999,28036.33761375,53312.42908584 2025-05-14,20:34:04.000,134,11100893,4645,0,1747254843,13153.25182582999,31264.141289880004,53312.41511160001 2025-05-14,20:34:05.000,134,11100901,4885,0,1747254844,13153.29224368999,30341.854268070005,53312.345240400005 2025-05-14,20:34:06.000,134,11100819,4445,0,1747254845,13153.29898,29419.581344520004,53312.345240400005 2025-05-14,20:34:07.000,134,11101001,4325,0,1747254846,13153.305716309995,29419.440361920002,53312.35222752 2025-05-14,20:34:08.000,134,11100832,3804,0,1747254847,13153.31918893,28036.217778539998,53312.31729192001 2025-05-14,20:34:09.000,134,11100807,3725,0,1747254848,13153.27877107,26652.861261690006,53312.33126616 2025-05-14,20:34:10.000,134,11100842,3885,0,1747254849,13153.164253799994,33108.482712209996,53312.23344648 2025-05-14,20:34:11.000,134,11100917,3565,0,1747254850,13153.123835939994,29880.686085210007,53312.25440784 2025-05-14,20:34:12.000,134,11100878,4245,0,1747254851,13153.036263909999,32647.328627609997,53312.177549520005 2025-05-14,20:34:13.000,134,11100905,4525,0,1747254852,13152.962164499993,27575.04254655,53312.296330560006 2025-05-14,20:34:14.000,134,11100863,4125,0,1747254853,13152.908274019988,25730.531945099996,53312.32427904 2025-05-14,20:34:15.000,134,11100770,3005,0,1747254854,13152.888065089988,32647.208792399993,53312.3103048 2025-05-14,20:34:16.000,134,11100853,3605,0,1747254855,13152.827438300003,33108.20779614001,53312.19152376 2025-05-14,20:34:17.000,134,11100922,3725,0,1747254856,13152.706184720002,28958.095950810006,53312.31729192001 2025-05-14,20:34:18.000,134,11100912,2965,0,1747254857,13152.773547819997,28035.808929000006,53312.10069120001 2025-05-14,20:34:19.000,134,11100936,3725,0,1747254858,13152.679239479992,30341.43132027,53312.205498 2025-05-14,20:34:20.000,134,11100844,3605,0,1747254859,13152.672503169997,30341.318534189995,53312.11466544 2025-05-14,20:34:21.000,134,11100820,3565,0,1747254860,13152.611876379997,30802.345734450006,53312.05178136001 2025-05-14,20:34:22.000,134,11100824,3645,0,1747254861,13152.679239479992,30341.064765510004,53312.08671696 2025-05-14,20:34:23.000,134,11100876,3685,0,1747254862,13152.685975790002,25268.891470529998,53311.960948800006 2025-05-14,20:34:24.000,134,11100807,4205,0,1747254863,13152.719657339992,30341.297386799997,53312.08671696 2025-05-14,20:34:25.000,134,11100832,3845,0,1747254864,13152.753338889997,24807.927712439996,53312.03082000001 2025-05-14,20:34:26.000,134,11100812,4085,0,1747254865,13152.787020440002,28497.0335049,53312.009858640005 2025-05-14,20:34:27.000,134,11100828,3804,0,1747254866,13152.874592469998,26652.586345620002,53312.00287152001 2025-05-14,20:34:28.000,134,11100864,3685,0,1747254867,13153.016054979998,28958.124147330003,53312.03780712 2025-05-14,20:34:29.000,134,11100608,4004,0,1747254868,13153.029527599989,26652.61454214,53311.96793592 2025-05-14,20:34:30.000,134,11100581,4245,0,1747254869,13153.083418079994,27575.07074307,53311.96793592 2025-05-14,20:34:31.000,134,11100587,4325,0,1747254870,13153.11036331999,27574.986153510006,53312.07972984001 2025-05-14,20:34:32.000,134,11100734,3924,0,1747254871,13153.103627009994,29880.516906089993,53311.960948800006 2025-05-14,20:34:33.000,134,11100822,3845,0,1747254872,13153.123835939994,31725.076851449994,53312.00287152001 2025-05-14,20:34:34.000,134,11100880,3804,0,1747254873,13152.948691879988,25730.517846839997,53312.00287152001 2025-05-14,20:34:35.000,134,11100895,4325,0,1747254874,13152.962164499993,30341.692138080005,53311.98191016001 2025-05-14,20:34:36.000,134,11100759,4125,0,1747254875,13152.854383539998,31725.055704059996,53311.98889728 2025-05-14,20:34:37.000,134,11100879,4045,0,1747254876,13152.739866269992,29419.433312790003,53311.91902608 2025-05-14,20:34:38.000,134,11100894,3765,0,1747254877,13152.706184720002,29880.488709569996,53311.96793592 2025-05-14,20:34:39.000,134,11100772,3804,0,1747254878,13152.584931140002,30341.311485059996,53311.87011624 2025-05-14,20:34:40.000,134,11100829,4205,0,1747254879,13152.443468630001,28035.660897270005,53311.88409048001 2025-05-14,20:34:41.000,134,11100813,4205,0,1747254880,13152.33568766999,29880.171498719996,53311.772296560004 2025-05-14,20:34:42.000,134,11100887,4285,0,1747254881,13152.21443408999,30341.085912900002,53311.8212064 2025-05-14,20:34:43.000,134,11100879,4245,0,1747254882,13152.07297157999,32646.588468960006,53311.87011624 2025-05-14,20:34:44.000,134,11100866,3645,0,1747254883,13151.99213585999,27113.12010678,53311.70941248 2025-05-14,20:34:45.000,134,11100892,3565,0,1747254884,13151.763101319993,28496.441377979994,53311.7513352 2025-05-14,20:34:46.000,134,11100737,3965,0,1747254885,13151.567748330002,28496.356788420002,53311.73037384 2025-05-14,20:34:47.000,134,11100881,4165,0,1747254886,13151.446494750002,34029.62777496,53311.65351552 2025-05-14,20:34:48.000,134,11100854,3565,0,1747254887,13151.305032240001,23423.95792128,53311.73037384 2025-05-14,20:34:49.000,134,11100823,4325,0,1747254888,13151.156833419991,31723.913744999998,53311.59063144 2025-05-14,20:34:50.000,134,11100706,3804,0,1747254889,13151.069261389996,30801.697214490006,53311.52076024 2025-05-14,20:34:51.000,134,11100883,4485,0,1747254890,13150.92106257,29879.389045289994,53311.49979888001 2025-05-14,20:34:52.000,134,11100839,4325,0,1747254891,13150.81328160999,28957.094974349995,53311.44390192 2025-05-14,20:34:53.000,134,11100877,3645,0,1747254892,13150.86043578,27112.690109849995,53311.46486328 2025-05-14,20:34:54.000,134,11100847,4525,0,1747254893,13150.766127439994,26651.613565680003,53311.44390192 2025-05-14,20:34:55.000,134,11100795,4325,0,1747254894,13150.806545299994,31723.631779799995,53311.42294056 2025-05-14,20:34:56.000,134,11100722,3965,0,1747254895,13150.77286374999,27112.584372900004,53311.28319816001 2025-05-14,20:34:57.000,134,11100753,4325,0,1747254896,13150.826754229995,26190.424235430008,53311.234288319996 2025-05-14,20:34:58.000,134,11100714,2885,0,1747254897,13150.85369946999,28495.976135400007,53311.25524968 2025-05-14,20:34:59.000,134,11100964,2965,0,1747254898,13150.867172089995,34029.169581509996,53311.27621104 2025-05-14,20:35:00.000,134,11100674,4045,0,1747254899,13150.96148043,29418.136272870004,53311.26223680001 2025-05-14,20:35:01.000,134,11100864,3645,0,1747254900,13150.867172089995,26190.269154570007,53311.10852016 2025-05-14,20:35:02.000,134,11100747,3685,0,1747254901,13150.92106257,27112.598471160003,53311.052623200005 2025-05-14,20:35:03.000,134,11100764,3005,0,1747254902,13150.90085364,31262.555235630003,53311.09454592001 2025-05-14,20:35:04.000,134,11100776,3804,0,1747254903,13150.87390839999,29418.101027220007,53311.15044288 2025-05-14,20:35:05.000,134,11100827,3845,0,1747254904,13150.846963159995,32645.876506829998,53310.98973912 2025-05-14,20:35:06.000,134,11100790,4004,0,1747254905,13150.79980899,26651.564221769993,53311.066597439996 2025-05-14,20:35:07.000,134,11100988,4205,0,1747254906,13150.718973269999,26190.283252830006,53311.01070048 2025-05-14,20:35:08.000,134,11100884,4365,0,1747254907,13150.624664929994,25729.312445610005,53310.96877776 2025-05-14,20:35:09.000,134,11100760,3885,0,1747254908,13150.476466109998,30340.493785979997,53311.003713360005 2025-05-14,20:35:10.000,134,11100794,3924,0,1747254909,13150.456257179998,30340.521982499995,53310.98973912 2025-05-14,20:35:11.000,134,11100830,3725,0,1747254910,13150.254167879997,26651.733400890007,53310.94082928 2025-05-14,20:35:12.000,134,11100802,4045,0,1747254911,13150.186804780002,34951.844305470004,53310.82204824 2025-05-14,20:35:13.000,134,11100863,4445,0,1747254912,13150.038605959991,28035.08991774,53310.81506112 2025-05-14,20:35:14.000,134,11100781,4285,0,1747254913,13149.957770239991,33107.375998799995,53310.787112640006 2025-05-14,20:35:15.000,134,11100866,3285,0,1747254914,13149.81630772999,29418.608564580005,53310.72422856 2025-05-14,20:35:16.000,134,11100819,3725,0,1747254915,13149.78262618,33568.45254297,53310.64737024 2025-05-14,20:35:17.000,134,11100821,4125,0,1747254916,13149.72199939,24807.363782040004,53310.64038312001 2025-05-14,20:35:18.000,134,11100871,3685,0,1747254917,13149.728735699995,27112.922731140003,53310.619421760006 2025-05-14,20:35:19.000,134,11100905,4525,0,1747254918,13149.60074581,28035.21680208,53310.67531872 2025-05-14,20:35:20.000,134,11101008,2885,0,1747254919,13149.6613726,27574.055668350004,53310.633396 2025-05-14,20:35:21.000,134,11100774,3205,0,1747254920,13149.668108909995,32185.060780469998,53310.619421760006 2025-05-14,20:35:22.000,134,11100946,4004,0,1747254921,13149.70179046,25268.475571860006,53310.61243464001 2025-05-14,20:35:23.000,134,11100752,3965,0,1747254922,13149.567064259994,25268.426227949996,53310.57749904 2025-05-14,20:35:24.000,134,11100871,3485,0,1747254923,13149.567064259994,28956.968090010007,53310.668331600005 2025-05-14,20:35:25.000,134,11100825,3365,0,1747254924,13149.63442735999,32184.673078320004,53310.60544752 2025-05-14,20:35:26.000,134,11100675,3924,0,1747254925,13149.56032795,31723.624730669995,53310.50762784 2025-05-14,20:35:27.000,134,11100819,4445,0,1747254926,13149.459283299999,29417.889553319998,53310.51461496 2025-05-14,20:35:28.000,134,11100908,3125,0,1747254927,13149.459283299999,27573.428295780002,53310.50762784 2025-05-14,20:35:29.000,134,11100770,3245,0,1747254928,13149.418865439999,25728.974087370007,53310.48666648 2025-05-14,20:35:30.000,134,11100780,3045,0,1747254929,13149.378447579998,28034.476643429996,53310.40282104001 2025-05-14,20:35:31.000,134,11100783,4365,0,1747254930,13149.331293409989,29878.909704449994,53310.40282104001 2025-05-14,20:35:32.000,134,11100709,4125,0,1747254931,13149.324557099993,29878.789869240005,53310.332949840005 2025-05-14,20:35:33.000,134,11100751,4485,0,1747254932,13149.331293409989,28034.406152130003,53310.381859680005 2025-05-14,20:35:34.000,134,11100733,4485,0,1747254933,13149.290875549988,22501.21270602,53310.263078640004 2025-05-14,20:35:35.000,134,11100866,3965,0,1747254934,13149.324557099993,31723.363912860004,53310.37487256001 2025-05-14,20:35:36.000,134,11100845,3485,0,1747254935,13149.418865439999,28956.946942619994,53310.37487256001 2025-05-14,20:35:37.000,134,11100755,4485,0,1747254936,13149.47275591999,30340.359852509995,53310.2491044 2025-05-14,20:35:38.000,134,11100845,4445,0,1747254937,13149.58053688,29879.32560312,53310.284040000006 2025-05-14,20:35:39.000,134,11100826,3245,0,1747254938,13149.64116367,29418.33364851,53310.284040000006 2025-05-14,20:35:40.000,134,11100890,3085,0,1747254939,13149.73547200999,26190.917674530006,53310.24211728 2025-05-14,20:35:41.000,134,11100858,4365,0,1747254940,13149.849989279995,26190.861281489997,53310.27705288001 2025-05-14,20:35:42.000,134,11100845,3685,0,1747254941,13149.96450655,25268.771635319994,53310.24211728 2025-05-14,20:35:43.000,134,11100834,4325,0,1747254942,13150.112705369997,31263.358836450003,53310.29102712 2025-05-14,20:35:44.000,134,11100821,3645,0,1747254943,13150.186804780002,31263.492769920005,53310.29102712 2025-05-14,20:35:45.000,134,11100853,4365,0,1747254944,13150.355212529998,30341.297386799997,53310.27705288001 2025-05-14,20:35:46.000,134,11100886,3565,0,1747254945,13150.368685150002,28035.830076390004,53310.35391120001 2025-05-14,20:35:47.000,134,11100912,3845,0,1747254946,13150.476466109998,30341.44541853,53310.25609152001 2025-05-14,20:35:48.000,134,11100627,4405,0,1747254947,13150.624664929994,30341.487713309994,53310.32596272001 2025-05-14,20:35:49.000,134,11100706,3365,0,1747254948,13150.739182199999,26191.31947494,53310.32596272001 2025-05-14,20:35:50.000,134,11100807,3565,0,1747254949,13150.77286374999,25730.207685119996,53310.395833919996 2025-05-14,20:35:51.000,134,11100747,4525,0,1747254950,13150.84022685,27113.528956320006,53310.44474376001 2025-05-14,20:35:52.000,134,11100806,4085,0,1747254951,13150.92106257,29419.038561509995,53310.458718 2025-05-14,20:35:53.000,134,11100975,4165,0,1747254952,13151.06252508,32646.82813938,53310.47967936 2025-05-14,20:35:54.000,134,11100971,3804,0,1747254953,13150.907589949995,26191.347671459996,53310.48666648 2025-05-14,20:35:55.000,134,11100911,4285,0,1747254954,13151.049052459995,28496.84317839,53310.59147328001 2025-05-14,20:35:56.000,134,11100733,4525,0,1747254955,13151.03557983999,28035.470570759993,53310.65435736 2025-05-14,20:35:57.000,134,11100843,4325,0,1747254956,13151.049052459995,29879.868386129994,53310.64737024 2025-05-14,20:35:58.000,134,11100840,3205,0,1747254957,13151.028843529995,28035.308440769993,53310.55653768 2025-05-14,20:35:59.000,134,11100868,4285,0,1747254958,13151.06252508,27574.08386487,53310.57051192001 2025-05-14,20:36:00.000,134,11100837,4405,0,1747254959,13150.97495304999,28957.36989042,53310.7032672 2025-05-14,20:36:01.000,134,11100761,3405,0,1747254960,13150.887381019995,27112.9368294,53310.51461496 2025-05-14,20:36:02.000,134,11100946,3125,0,1747254961,13150.82001792,34029.388104540005,53310.43775664 2025-05-14,20:36:03.000,134,11100954,3845,0,1747254962,13150.739182199999,27573.689113590008,53310.68929296001 2025-05-14,20:36:04.000,134,11100918,3365,0,1747254963,13150.638137549999,24345.977076149997,53310.60544752 2025-05-14,20:36:05.000,134,11100914,4165,0,1747254964,13150.469729799988,26651.32455135,53310.57749904 2025-05-14,20:36:06.000,134,11100988,4085,0,1747254965,13150.361948839993,28495.799907149994,53310.668331600005 2025-05-14,20:36:07.000,134,11100706,4085,0,1747254966,13150.173332159997,27573.252067530004,53310.58448616 2025-05-14,20:36:08.000,134,11100772,3924,0,1747254967,13150.025133340001,29878.82511489,53310.59147328001 2025-05-14,20:36:09.000,134,11100730,3285,0,1747254968,13149.80283511,33106.28338365001,53310.5285892 2025-05-14,20:36:10.000,134,11100796,3085,0,1747254969,13149.69505414999,25728.39605871,53310.54256344001 2025-05-14,20:36:11.000,134,11100827,3605,0,1747254970,13149.51317377999,32183.714396640004,53310.40980816 2025-05-14,20:36:12.000,134,11100745,3565,0,1747254971,13149.304348169993,29878.120201890008,53310.41679528 2025-05-14,20:36:13.000,134,11100785,4565,0,1747254972,13149.122467799993,29416.811036429994,53310.34692408 2025-05-14,20:36:14.000,134,11100848,3405,0,1747254973,13149.055104699997,26188.979163779994,53310.284040000006 2025-05-14,20:36:15.000,134,11100824,4125,0,1747254974,13148.886696950001,28033.257143940005,53310.27705288001 2025-05-14,20:36:16.000,134,11100780,3085,0,1747254975,13148.866488020001,26649.89357796,53310.2491044 2025-05-14,20:36:17.000,134,11100851,4325,0,1747254976,13148.859751709992,25727.557212240004,53310.12333624 2025-05-14,20:36:18.000,134,11100683,3685,0,1747254977,13148.853015399996,29416.310548199996,53310.1792332 2025-05-14,20:36:19.000,134,11100796,4004,0,1747254978,13148.920378499992,29416.25415516,53310.01852944001 2025-05-14,20:36:20.000,134,11100805,4325,0,1747254979,13148.981005289992,31721.714416439994,53310.10237488 2025-05-14,20:36:21.000,134,11100838,3845,0,1747254980,13149.102258869993,27110.85733605,53309.948658240006 2025-05-14,20:36:22.000,134,11100738,4125,0,1747254981,13149.203303519993,28955.212856640006,53309.95564536 2025-05-14,20:36:23.000,134,11100765,4805,0,1747254982,13149.230248759988,31721.855399039996,53309.92070976001 2025-05-14,20:36:24.000,134,11100771,4485,0,1747254983,13149.270666619988,30338.668061310003,53309.948658240006 2025-05-14,20:36:25.000,134,11100785,4765,0,1747254984,13149.250457689988,30338.71035609,53309.878787040005 2025-05-14,20:36:26.000,134,11100716,3165,0,1747254985,13149.304348169993,26188.91572161,53309.88577416 2025-05-14,20:36:27.000,134,11100796,4205,0,1747254986,13149.263930309993,29416.75464339,53309.89974840001 2025-05-14,20:36:28.000,134,11100794,3285,0,1747254987,13149.331293409989,29416.839232950006,53309.95564536 2025-05-14,20:36:29.000,134,11100816,3965,0,1747254988,13149.324557099993,33566.86648872,53309.83686432 2025-05-14,20:36:30.000,134,11100773,4445,0,1747254989,13149.391920199989,29878.0285632,53309.85083856001 2025-05-14,20:36:31.000,134,11100755,4405,0,1747254990,13149.445810679994,28033.665993479997,53309.780967360006 2025-05-14,20:36:32.000,134,11100793,4485,0,1747254991,13149.53338270999,29878.225938839998,53309.760006000004 2025-05-14,20:36:33.000,134,11100724,3325,0,1747254992,13149.63442735999,28955.960064419996,53309.81590296 2025-05-14,20:36:34.000,134,11100790,3245,0,1747254993,13149.76241725,30339.35182692,53309.80891584 2025-05-14,20:36:35.000,134,11100865,3605,0,1747254994,13149.890407139996,32183.890624890002,53309.829877200005 2025-05-14,20:36:36.000,134,11100774,4405,0,1747254995,13150.119441679992,35872.81313997001,53309.85083856001 2025-05-14,20:36:37.000,134,11100756,3845,0,1747254996,13150.341739909993,33567.35992782,53309.87179992001 2025-05-14,20:36:38.000,134,11100773,4525,0,1747254997,13150.489938729988,28034.27926779,53309.780967360006 2025-05-14,20:36:39.000,134,11100765,3924,0,1747254998,13150.685291719994,27112.182572489997,53309.87179992001 2025-05-14,20:36:40.000,134,11100773,4365,0,1747254999,13150.846963159995,33106.64288928,53309.927696880004 2025-05-14,20:36:41.000,134,11100793,4445,0,1747255000,13151.00189829,32184.588488759997,53309.934684 2025-05-14,20:36:42.000,134,11100819,4525,0,1747255001,13151.170306039996,33106.91780535001,53310.08840064001 2025-05-14,20:36:43.000,134,11100756,3965,0,1747255002,13151.318504859992,27573.710260980006,53310.10936200001 2025-05-14,20:36:44.000,134,11100847,3885,0,1747255003,13151.385867960002,27112.753552020004,53310.06743928001 2025-05-14,20:36:45.000,134,11100764,4365,0,1747255004,13151.507121540002,30340.62771945,53310.19320744 2025-05-14,20:36:46.000,134,11100740,3085,0,1747255005,13151.574484639998,26651.768646540004,53310.2491044 2025-05-14,20:36:47.000,134,11100766,3924,0,1747255006,13151.675529289998,29418.460532850004,53310.29801424 2025-05-14,20:36:48.000,134,11100802,3045,0,1747255007,13151.715947149998,30340.726407270005,53310.35391120001 2025-05-14,20:36:49.000,134,11100820,4205,0,1747255008,13151.756365009998,30340.677063359995,53310.37487256001 2025-05-14,20:36:50.000,134,11100801,4365,0,1747255009,13151.702474529993,28957.299399120006,53310.40980816 2025-05-14,20:36:51.000,134,11100769,4685,0,1747255010,13151.722683459993,29879.48773311,53310.36788544 2025-05-14,20:36:52.000,134,11100792,3365,0,1747255011,13151.695738219998,31262.689169100006,53310.430769520004 2025-05-14,20:36:53.000,134,11100783,4445,0,1747255012,13151.608166190003,29879.31855399,53310.3888468 2025-05-14,20:36:54.000,134,11100768,3085,0,1747255013,13151.581220949993,30801.4645932,53310.44474376001 2025-05-14,20:36:55.000,134,11100742,4085,0,1747255014,13151.520594159992,32184.7153731,53310.44474376001 2025-05-14,20:36:56.000,134,11100786,3885,0,1747255015,13151.446494750002,27573.548130990006,53310.46570512 2025-05-14,20:36:57.000,134,11100765,4525,0,1747255016,13151.372395339997,34951.20988377,53310.47269224001 2025-05-14,20:36:58.000,134,11100835,4765,0,1747255017,13151.318504859992,27573.548130990006,53310.49365360001 2025-05-14,20:36:59.000,134,11100647,4485,0,1747255018,13151.224196520001,28495.74351411,53310.42378240001 2025-05-14,20:37:00.000,134,11100831,3685,0,1747255019,13151.170306039996,31262.42835129,53310.47269224001 2025-05-14,20:37:01.000,134,11100849,4645,0,1747255020,13151.16356973,26651.423239170006,53310.42378240001 2025-05-14,20:37:02.000,134,11100851,3725,0,1747255021,13151.089470319996,27573.745506630003,53310.500640720005 2025-05-14,20:37:03.000,134,11100810,3965,0,1747255022,13151.049052459995,32646.00339117,53310.50762784 2025-05-14,20:37:04.000,134,11100862,3125,0,1747255023,13150.948007809995,31262.646874319995,53310.500640720005 2025-05-14,20:37:05.000,134,11100830,4004,0,1747255024,13150.907589949995,27573.823047059996,53310.40282104001 2025-05-14,20:37:06.000,134,11100773,3525,0,1747255025,13150.77960006,30340.430343810003,53310.40980816 2025-05-14,20:37:07.000,134,11100819,4245,0,1747255026,13150.71223695999,28495.969086269994,53310.500640720005 2025-05-14,20:37:08.000,134,11100707,4605,0,1747255027,13150.604455999994,28034.779756019998,53310.430769520004 2025-05-14,20:37:09.000,134,11100840,4085,0,1747255028,13150.503411349993,30801.365905380007,53310.381859680005 2025-05-14,20:37:10.000,134,11100805,3685,0,1747255029,13150.409103010003,31723.5612885,53310.32596272001 2025-05-14,20:37:11.000,134,11100814,3085,0,1747255030,13150.341739909993,30340.070838180007,53310.36089832 2025-05-14,20:37:12.000,134,11100807,4765,0,1747255031,13150.308058360002,32184.510948330004,53310.381859680005 2025-05-14,20:37:13.000,134,11100877,3725,0,1747255032,13150.301322049992,29878.930851840007,53310.44474376001 2025-05-14,20:37:14.000,134,11100851,4565,0,1747255033,13150.308058360002,33106.70633145,53310.36788544 2025-05-14,20:37:15.000,134,11100875,3725,0,1747255034,13150.247431570002,28495.623678899996,53310.32596272001 2025-05-14,20:37:16.000,134,11100814,3325,0,1747255035,13150.240695259992,29878.83921315,53310.332949840005 2025-05-14,20:37:17.000,134,11100762,3605,0,1747255036,13150.287849430002,29878.796918370004,53310.34692408 2025-05-14,20:37:18.000,134,11100784,4045,0,1747255037,13150.227222640002,27112.14732684,53310.34692408 2025-05-14,20:37:19.000,134,11100804,4004,0,1747255038,13150.274376809997,28956.516945690004,53310.35391120001 2025-05-14,20:37:20.000,134,11100856,3965,0,1747255039,13150.260904189992,28495.313517179995,53310.33993696 2025-05-14,20:37:21.000,134,11100890,4045,0,1747255040,13150.247431570002,22962.134169330006,53310.22814304001 2025-05-14,20:37:22.000,134,11100855,3725,0,1747255041,13150.220486329992,30800.837220629997,53310.34692408 2025-05-14,20:37:23.000,134,11100847,4445,0,1747255042,13150.247431570002,26189.803911990006,53310.214168800005 2025-05-14,20:37:24.000,134,11100885,3685,0,1747255043,13150.193541089997,27573.13928145,53310.27705288001 2025-05-14,20:37:25.000,134,11100870,4365,0,1747255044,13150.159859539992,28034.173530839995,53310.22115592 2025-05-14,20:37:26.000,134,11100830,3165,0,1747255045,13150.065551200001,29878.606591860007,53310.22115592 2025-05-14,20:37:27.000,134,11100818,4405,0,1747255046,13149.98471548,26650.901603549995,53310.2491044 2025-05-14,20:37:28.000,134,11100809,3685,0,1747255047,13149.87693451999,30800.837220629997,53310.15827184001 2025-05-14,20:37:29.000,134,11100833,3885,0,1747255048,13149.8634619,26650.894554419996,53310.15827184001 2025-05-14,20:37:30.000,134,11100828,3125,0,1747255049,13149.789362489995,27111.99929511,53310.19320744 2025-05-14,20:37:31.000,134,11100785,4565,0,1747255050,13149.71526307999,33567.53615607,53310.20718168001 2025-05-14,20:37:32.000,134,11100832,4004,0,1747255051,13149.708526769995,31723.117193309998,53310.1792332 2025-05-14,20:37:33.000,134,11100840,4165,0,1747255052,13149.73547200999,28034.208776490006,53310.1442976 2025-05-14,20:37:34.000,134,11100826,3085,0,1747255053,13149.789362489995,29417.649882900005,53310.12333624 2025-05-14,20:37:35.000,134,11100842,3804,0,1747255054,13149.89714344999,30339.83116776,53310.08141352 2025-05-14,20:37:36.000,134,11100845,3845,0,1747255055,13150.004924410001,28956.516945690004,53310.0744264 2025-05-14,20:37:37.000,134,11100832,3885,0,1747255056,13150.126177990001,27112.020442499997,53310.05346504 2025-05-14,20:37:38.000,134,11100860,4045,0,1747255057,13150.341739909993,27111.886509029995,53310.08840064001 2025-05-14,20:37:39.000,134,11100838,3165,0,1747255058,13150.489938729988,29417.38906509,53310.13032336 2025-05-14,20:37:40.000,134,11100859,3765,0,1747255059,13150.624664929994,30339.528055169998,53310.1442976 2025-05-14,20:37:41.000,134,11100841,4285,0,1747255060,13150.79307267999,29417.191689450003,53310.10237488 2025-05-14,20:37:42.000,134,11100854,3045,0,1747255061,13150.948007809995,28494.93286416,53310.1792332 2025-05-14,20:37:43.000,134,11100865,4325,0,1747255062,13151.07599769999,27111.576347309994,53310.17224608 2025-05-14,20:37:44.000,134,11100884,3765,0,1747255063,13151.16356973,28033.687140869995,53310.15827184001 2025-05-14,20:37:45.000,134,11100886,3885,0,1747255064,13151.278086999992,30339.161500410002,53310.22115592 2025-05-14,20:37:46.000,134,11100898,3845,0,1747255065,13151.325241170001,25728.142290029995,53310.19320744 2025-05-14,20:37:47.000,134,11100868,3005,0,1747255066,13151.372395339997,28955.804983559996,53310.23513016001 2025-05-14,20:37:48.000,134,11100895,4325,0,1747255067,13151.379131649992,26189.169490290005,53310.29801424 2025-05-14,20:37:49.000,134,11100680,3285,0,1747255068,13151.406076890002,32644.614712559996,53310.31198848 2025-05-14,20:37:50.000,134,11100777,4245,0,1747255069,13151.379131649992,32644.607663429997,53310.30500136001 2025-05-14,20:37:51.000,134,11100880,3965,0,1747255070,13151.331977479997,29416.89562599,53310.24211728 2025-05-14,20:37:52.000,134,11100881,3605,0,1747255071,13151.291559619996,26650.288329240007,53310.27705288001 2025-05-14,20:37:53.000,134,11100839,4325,0,1747255072,13151.298295929992,23422.667930490003,53310.34692408 2025-05-14,20:37:54.000,134,11100833,4285,0,1747255073,13151.325241170001,27572.66698974,53310.24211728 2025-05-14,20:37:55.000,134,11100873,4285,0,1747255074,13151.365659030002,28956.023506590005,53310.23513016001 2025-05-14,20:37:56.000,134,11100809,4325,0,1747255075,13151.507121540002,28494.996306329995,53310.30500136001 2025-05-14,20:37:57.000,134,11100914,4004,0,1747255076,13151.608166190003,29878.254135359995,53310.29102712 2025-05-14,20:37:58.000,134,11100844,3845,0,1747255077,13151.756365009998,28956.108096149997,53310.32596272001 2025-05-14,20:37:59.000,134,11100833,4205,0,1747255078,13151.918036449999,25728.360813060004,53310.30500136001 2025-05-14,20:38:00.000,134,11100876,3924,0,1747255079,13152.09991682,27572.716333649994,53310.33993696 2025-05-14,20:38:01.000,134,11100800,3765,0,1747255080,13152.31547873999,28494.848274599994,53310.395833919996 2025-05-14,20:38:02.000,134,11100854,3765,0,1747255081,13152.504095420001,28494.742537650003,53310.395833919996 2025-05-14,20:38:03.000,134,11100739,4205,0,1747255082,13152.685975790002,28033.588453050004,53310.46570512 2025-05-14,20:38:04.000,134,11100839,4205,0,1747255083,13152.867856159988,29877.943973639995,53310.55653768 2025-05-14,20:38:05.000,134,11100869,4205,0,1747255084,13152.995846049998,28955.664000959994,53310.5285892 2025-05-14,20:38:06.000,134,11100857,4205,0,1747255085,13153.157517489999,30338.85838782,53310.563524799996 2025-05-14,20:38:07.000,134,11100835,4445,0,1747255086,13153.305716309995,30799.8432933,53310.59147328001 2025-05-14,20:38:08.000,134,11100879,4645,0,1747255087,13153.447178819995,32644.26930519,53310.633396 2025-05-14,20:38:09.000,134,11100847,4525,0,1747255088,13153.56169609,28033.17255438,53310.66134448001 2025-05-14,20:38:10.000,134,11100827,4325,0,1747255089,13153.662740740001,25727.59245789,53310.731215679996 2025-05-14,20:38:11.000,134,11100834,3804,0,1747255090,13153.736840149992,31260.884591819995,53310.787112640006 2025-05-14,20:38:12.000,134,11100816,3804,0,1747255091,13153.817675869992,31722.003430769997,53310.82204824 2025-05-14,20:38:13.000,134,11100823,4125,0,1747255092,13153.905247900002,29416.493825579993,53310.836022480005 2025-05-14,20:38:14.000,134,11100823,4205,0,1747255093,13153.965874690002,26649.865381440002,53310.82903536001 2025-05-14,20:38:15.000,134,11100791,4205,0,1747255094,13154.053446719998,32183.002434509996,53310.9128808 2025-05-14,20:38:16.000,134,11100826,3685,0,1747255095,13154.154491369998,28955.26220055,53310.97576488001 2025-05-14,20:38:17.000,134,11100862,4285,0,1747255096,13154.188172919989,30338.5482261,53310.94781640001 2025-05-14,20:38:18.000,134,11100862,3485,0,1747255097,13154.228590779989,25727.521966590008,53311.003713360005 2025-05-14,20:38:19.000,134,11100858,3804,0,1747255098,13154.248799709989,28955.170561859995,53311.101533040004 2025-05-14,20:38:20.000,134,11100922,3605,0,1747255099,13154.255536019999,31260.68721618,53311.052623200005 2025-05-14,20:38:21.000,134,11100855,4165,0,1747255100,13154.221854469994,29416.26120429,53311.13646864 2025-05-14,20:38:22.000,134,11100879,3645,0,1747255101,13154.181436609993,27110.688156930002,53311.20633984 2025-05-14,20:38:23.000,134,11100857,3525,0,1747255102,13154.107337199988,29416.225958640003,53311.18537848 2025-05-14,20:38:24.000,134,11100831,3525,0,1747255103,13154.006292550002,24805.277239560004,53311.19935272 2025-05-14,20:38:25.000,134,11100861,4205,0,1747255104,13153.932193139997,25727.29639443,53311.290185280006 2025-05-14,20:38:26.000,134,11100891,3444,0,1747255105,13153.878302659992,28032.805999620003,53311.24826256 2025-05-14,20:38:27.000,134,11100835,4565,0,1747255106,13153.804203250002,30338.259211769997,53311.20633984 2025-05-14,20:38:28.000,134,11100881,3125,0,1747255107,13153.750312769997,28032.721410059996,53311.234288319996 2025-05-14,20:38:29.000,134,11100876,3565,0,1747255108,13153.703158600001,29415.92284605,53311.2971724 2025-05-14,20:38:30.000,134,11100852,3645,0,1747255109,13153.656004429991,31721.369009069997,53311.24826256 2025-05-14,20:38:31.000,134,11100882,3845,0,1747255110,13153.595377639991,28032.53108355,53311.2971724 2025-05-14,20:38:32.000,134,11100870,3685,0,1747255111,13153.588641329996,32643.46570437,53311.2971724 2025-05-14,20:38:33.000,134,11100913,3525,0,1747255112,13153.568432399996,28954.63482798,53311.2971724 2025-05-14,20:38:34.000,134,11100850,3605,0,1747255113,13153.568432399996,30337.942000919997,53311.269223920004 2025-05-14,20:38:35.000,134,11100896,3765,0,1747255114,13153.54148716,28493.50189077,53311.220314080005 2025-05-14,20:38:36.000,134,11100858,3205,0,1747255115,13153.615586569991,25726.894594020006,53311.21332696001 2025-05-14,20:38:37.000,134,11100789,3485,0,1747255116,13153.595377639991,33104.29552899,53311.24826256 2025-05-14,20:38:38.000,134,11100824,4085,0,1747255117,13153.608850259996,31259.827222320004,53311.21332696001 2025-05-14,20:38:39.000,134,11100845,4205,0,1747255118,13153.568432399996,27571.024542450003,53311.25524968 2025-05-14,20:38:40.000,134,11100900,3845,0,1747255119,13153.588641329996,29876.414312430003,53311.20633984 2025-05-14,20:38:41.000,134,11100915,4125,0,1747255120,13153.51454191999,34026.20189778,53311.24826256 2025-05-14,20:38:42.000,134,11100841,4325,0,1747255121,13153.48086037,24343.122178499994,53311.269223920004 2025-05-14,20:38:43.000,134,11100842,3444,0,1747255122,13153.48086037,28031.790924900008,53311.27621104 2025-05-14,20:38:44.000,134,11100847,4285,0,1747255123,13153.44044251,27109.475706569996,53311.269223920004 2025-05-14,20:38:45.000,134,11100855,3645,0,1747255124,13153.42023358,26648.335720229996,53311.2971724 2025-05-14,20:38:46.000,134,11100887,4085,0,1747255125,13153.406760959995,31259.206898880002,53311.290185280006 2025-05-14,20:38:47.000,134,11100842,3085,0,1747255126,13153.426969889995,33103.61881251,53311.269223920004 2025-05-14,20:38:48.000,134,11100851,4485,0,1747255127,13153.37981572,26187.216881279994,53311.31114664001 2025-05-14,20:38:49.000,134,11100847,4685,0,1747255128,13153.37981572,28492.733535599997,53311.269223920004 2025-05-14,20:38:50.000,134,11100834,3645,0,1747255129,13153.426969889995,34025.828293889994,53311.269223920004 2025-05-14,20:38:51.000,134,11100809,4205,0,1747255130,13153.447178819995,30337.25118618,53311.2971724 2025-05-14,20:38:52.000,134,11100811,4325,0,1747255131,13153.5010693,27570.791921159995,53311.26223680001 2025-05-14,20:38:53.000,134,11100818,3845,0,1747255132,13153.46065144,32181.853426319998,53311.269223920004 2025-05-14,20:38:54.000,134,11100850,2965,0,1747255133,13153.426969889995,31720.882619099997,53311.24826256 2025-05-14,20:38:55.000,134,11100847,4405,0,1747255134,13153.386552029995,30337.73757615,53311.31114664001 2025-05-14,20:38:56.000,134,11100832,3845,0,1747255135,13153.346134169995,28493.48779251,53311.24127544001 2025-05-14,20:38:57.000,134,11100784,3924,0,1747255136,13153.245089519995,30337.949050049996,53311.25524968 2025-05-14,20:38:58.000,134,11100837,4325,0,1747255137,13153.103627009994,33565.682234880005,53311.26223680001 2025-05-14,20:38:59.000,134,11100831,3405,0,1747255138,13153.056472839999,26649.273254519998,53311.19236560001 2025-05-14,20:39:00.000,134,11100836,3845,0,1747255139,13152.995846049998,28032.53108355,53311.24127544001 2025-05-14,20:39:01.000,134,11100807,4165,0,1747255140,13152.968900809989,29415.852354749994,53311.21332696001 2025-05-14,20:39:02.000,134,11100810,3605,0,1747255141,13152.968900809989,25265.902639410007,53311.19236560001 2025-05-14,20:39:03.000,134,11100687,3645,0,1747255142,13152.975637119998,30798.948053789994,53311.234288319996 2025-05-14,20:39:04.000,134,11100823,3444,0,1747255143,13153.009318669989,31259.996401440003,53311.234288319996 2025-05-14,20:39:05.000,134,11100808,4125,0,1747255144,13153.002582359994,33104.25323421,53311.15044288 2025-05-14,20:39:06.000,134,11100832,3765,0,1747255145,13153.083418079994,33565.28043447,53311.220314080005 2025-05-14,20:39:07.000,134,11100813,3765,0,1747255146,13153.11036331999,26648.78686455,53311.171404240005 2025-05-14,20:39:08.000,134,11100855,4165,0,1747255147,13153.17099010999,26187.63277995,53311.19236560001 2025-05-14,20:39:09.000,134,11100831,4045,0,1747255148,13153.25182582999,34487.264343689996,53311.19236560001 2025-05-14,20:39:10.000,134,11100807,4365,0,1747255149,13153.346134169995,30798.55330251,53311.16441712001 2025-05-14,20:39:11.000,134,11100864,3885,0,1747255150,13153.467387749995,28031.960104020007,53311.13646864 2025-05-14,20:39:12.000,134,11100651,4165,0,1747255151,13153.58190502,31259.629846680007,53311.15044288 2025-05-14,20:39:13.000,134,11100814,3965,0,1747255152,13153.723367530001,27109.778819159998,53311.17839136 2025-05-14,20:39:14.000,134,11100778,3924,0,1747255153,13153.804203250002,28032.03764445,53311.220314080005 2025-05-14,20:39:15.000,134,11100833,4205,0,1747255154,13153.925456830002,27570.925854629997,53311.20633984 2025-05-14,20:39:16.000,134,11100837,4165,0,1747255155,13154.006292550002,31259.672141460003,53311.26223680001 2025-05-14,20:39:17.000,134,11100879,4325,0,1747255156,13154.087128269988,29876.414312430003,53311.26223680001 2025-05-14,20:39:18.000,134,11100845,4085,0,1747255157,13154.181436609993,30798.602646419997,53311.30415952 2025-05-14,20:39:19.000,134,11100826,3765,0,1747255158,13154.181436609993,32181.881622839996,53311.35306936 2025-05-14,20:39:20.000,134,11100850,3205,0,1747255159,13154.167963989988,30798.623793809995,53311.35306936 2025-05-14,20:39:21.000,134,11100840,3725,0,1747255160,13154.114073509998,32181.952114140004,53311.339095120005 2025-05-14,20:39:22.000,134,11100682,3165,0,1747255161,13154.026501480002,33565.34387664001,53311.35306936 2025-05-14,20:39:23.000,134,11100720,3725,0,1747255162,13153.905247900002,28493.297466000004,53311.34608224 2025-05-14,20:39:24.000,134,11100859,4245,0,1747255163,13153.750312769997,24804.551179169997,53311.35306936 2025-05-14,20:39:25.000,134,11100806,4125,0,1747255164,13153.548223469996,23882.369894310003,53311.37403072 2025-05-14,20:39:26.000,134,11100860,3085,0,1747255165,13153.37307940999,31259.8695171,53311.37403072 2025-05-14,20:39:27.000,134,11100832,4325,0,1747255166,13153.19119903999,26648.850306720007,53311.39499208 2025-05-14,20:39:28.000,134,11100825,3525,0,1747255167,13153.049736529989,24343.270210229995,53311.3670436 2025-05-14,20:39:29.000,134,11100844,4004,0,1747255168,13152.908274019988,31720.70639085,53311.28319816001 2025-05-14,20:39:30.000,134,11100827,4245,0,1747255169,13152.854383539998,29415.105146970003,53311.290185280006 2025-05-14,20:39:31.000,134,11100753,4205,0,1747255170,13152.827438300003,28953.887620199996,53311.30415952 2025-05-14,20:39:32.000,134,11100832,3085,0,1747255171,13152.827438300003,29875.97021724,53311.18537848 2025-05-14,20:39:33.000,134,11100862,4004,0,1747255172,13152.901537709993,29875.857431159995,53311.24127544001 2025-05-14,20:39:34.000,134,11100851,4245,0,1747255173,13153.049736529989,30336.80004186,53311.27621104 2025-05-14,20:39:35.000,134,11100813,4365,0,1747255174,13153.21140796999,27570.213892500004,53311.27621104 2025-05-14,20:39:36.000,134,11100798,3804,0,1747255175,13153.41349726999,28492.275342149995,53311.24127544001 2025-05-14,20:39:37.000,134,11100830,3365,0,1747255176,13153.62232288,32642.077025759994,53311.24127544001 2025-05-14,20:39:38.000,134,11100846,2965,0,1747255177,13153.804203250002,30797.75675082,53311.26223680001 2025-05-14,20:39:39.000,134,11100866,3645,0,1747255178,13153.938929449992,22959.201731249996,53311.31813376 2025-05-14,20:39:40.000,134,11100870,3365,0,1747255179,13154.141018749993,27570.08700816,53311.339095120005 2025-05-14,20:39:41.000,134,11100849,4325,0,1747255180,13154.275744949999,30336.708403170007,53311.31813376 2025-05-14,20:39:42.000,134,11100804,3605,0,1747255181,13154.41720746,32181.099169409994,53311.3670436 2025-05-14,20:39:43.000,134,11100884,3125,0,1747255182,13154.51825211,29875.723497690007,53311.401979199996 2025-05-14,20:39:44.000,134,11100847,4085,0,1747255183,13154.585615209995,33103.47078078,53311.45088904001 2025-05-14,20:39:45.000,134,11100846,3005,0,1747255184,13154.63276937999,26648.244081540004,53311.40896632001 2025-05-14,20:39:46.000,134,11100802,3804,0,1747255185,13154.706868789995,26648.314572839998,53311.46486328 2025-05-14,20:39:47.000,134,11100816,4045,0,1747255186,13154.794440819991,30798.207895140004,53311.49281176 2025-05-14,20:39:48.000,134,11100818,3645,0,1747255187,13154.888749159996,27570.601594649997,53311.49979888001 2025-05-14,20:39:49.000,134,11100823,4325,0,1747255188,13154.922430710001,31259.40427452,53311.59761856001 2025-05-14,20:39:50.000,134,11100839,4125,0,1747255189,13155.003266430002,31720.579506509996,53311.59761856001 2025-05-14,20:39:51.000,134,11100831,4285,0,1747255190,13155.104311080002,33564.984371009996,53311.61857992001 2025-05-14,20:39:52.000,134,11100841,4485,0,1747255191,13155.111047389997,28954.120241490004,53311.674476880005 2025-05-14,20:39:53.000,134,11100842,3125,0,1747255192,13155.144728940002,29415.182687399996,53311.723386720005 2025-05-14,20:39:54.000,134,11100876,3125,0,1747255193,13155.131256319997,27570.813068550007,53311.75832232 2025-05-14,20:39:55.000,134,11100845,3365,0,1747255194,13155.070629529997,29876.27332983,53311.80723216 2025-05-14,20:39:56.000,134,11100853,4325,0,1747255195,13155.016739049992,31720.649997810004,53311.81421928001 2025-05-14,20:39:57.000,134,11100820,3205,0,1747255196,13154.956112259992,27570.869461590002,53311.73037384 2025-05-14,20:39:58.000,134,11100826,3924,0,1747255197,13154.902221780001,29415.12629436,53311.70941248 2025-05-14,20:39:59.000,134,11100851,4325,0,1747255198,13154.848331299996,31259.510011470004,53311.737360959996 2025-05-14,20:40:00.000,134,11100701,3845,0,1747255199,13154.767495579996,32181.649001550002,53311.82819352 2025-05-14,20:40:01.000,134,11100691,3444,0,1747255200,13154.727077719996,32642.676201809998,53311.78627080001 2025-05-14,20:40:02.000,134,11100699,4165,0,1747255201,13154.70013248,32642.64095616,53311.80024504 2025-05-14,20:40:03.000,134,11100826,3045,0,1747255202,13154.69339616999,27570.517005090005,53311.77928368 2025-05-14,20:40:04.000,134,11100814,3804,0,1747255203,13154.71360509999,33103.44963339,53311.80024504 2025-05-14,20:40:05.000,134,11100831,4325,0,1747255204,13154.71360509999,28031.353878840004,53311.77928368 2025-05-14,20:40:06.000,134,11100667,4285,0,1747255205,13154.70013248,25264.654943400004,53311.76530944001 2025-05-14,20:40:07.000,134,11100787,4605,0,1747255206,13154.666450929995,29414.153514420002,53311.7513352 2025-05-14,20:40:08.000,134,11100783,3485,0,1747255207,13154.61929676,31258.346905020007,53311.793257920006 2025-05-14,20:40:09.000,134,11100823,3485,0,1747255208,13154.605824139995,33102.54029562,53311.793257920006 2025-05-14,20:40:10.000,134,11100797,3444,0,1747255209,13154.55193365999,28952.491892460006,53311.73037384 2025-05-14,20:40:11.000,134,11100825,4565,0,1747255210,13154.47109793999,30335.432510640007,53311.73037384 2025-05-14,20:40:12.000,134,11100848,3525,0,1747255211,13154.41720746,29413.0679484,53311.68845112 2025-05-14,20:40:13.000,134,11100852,4045,0,1747255212,13154.356580669999,30335.0236611,53311.65351552 2025-05-14,20:40:14.000,134,11100809,4285,0,1747255213,13154.309426499989,26185.116240539995,53311.69543824001 2025-05-14,20:40:15.000,134,11100789,3525,0,1747255214,13154.262272329994,26184.883619250002,53311.66748976001 2025-05-14,20:40:16.000,134,11100861,3725,0,1747255215,13154.235327089998,27106.832282820003,53311.6115928 2025-05-14,20:40:17.000,134,11100780,4125,0,1747255216,13154.235327089998,27106.72654587,53311.59063144 2025-05-14,20:40:18.000,134,11100805,4485,0,1747255217,13154.215118159998,27106.634907180007,53311.57665720001 2025-05-14,20:40:19.000,134,11100799,4645,0,1747255218,13154.161227679993,27106.55031762,53311.604605680004 2025-05-14,20:40:20.000,134,11100813,4205,0,1747255219,13154.147755059988,30795.183818370002,53311.52774736001 2025-05-14,20:40:21.000,134,11100827,4325,0,1747255220,13154.154491369998,31256.246264279995,53311.436914800004 2025-05-14,20:40:22.000,134,11100863,4445,0,1747255221,13154.201645539993,28950.905838210005,53311.42992768001 2025-05-14,20:40:23.000,134,11100884,3645,0,1747255222,13154.221854469994,31256.33790297,53311.45088904001 2025-05-14,20:40:24.000,134,11100832,3605,0,1747255223,13154.275744949999,31256.408394269994,53311.40896632001 2025-05-14,20:40:25.000,134,11100725,4325,0,1747255224,13154.316162809999,28951.075017330004,53311.40896632001 2025-05-14,20:40:26.000,134,11100724,3845,0,1747255225,13154.39026221999,33562.0448838,53311.42294056 2025-05-14,20:40:27.000,134,11100855,4605,0,1747255226,13154.34984435999,28951.251245580002,53311.40896632001 2025-05-14,20:40:28.000,134,11100889,3565,0,1747255227,13154.37005328999,28029.126353760003,53311.46486328 2025-05-14,20:40:29.000,134,11100858,3005,0,1747255228,13154.39026221999,34945.40140065001,53311.41595344 2025-05-14,20:40:30.000,134,11100882,4165,0,1747255229,13154.39699853,29873.538267390002,53311.41595344 2025-05-14,20:40:31.000,134,11100907,4125,0,1747255230,13154.39026221999,28490.30863488,53311.39499208 2025-05-14,20:40:32.000,134,11100889,4365,0,1747255231,13154.383525909994,27107.17769019,53311.33210800001 2025-05-14,20:40:33.000,134,11100856,3645,0,1747255232,13154.39699853,31718.070016230005,53311.37403072 2025-05-14,20:40:34.000,134,11100857,4325,0,1747255233,13154.444152699994,28951.575505560002,53311.42992768001 2025-05-14,20:40:35.000,134,11100883,4445,0,1747255234,13154.49130686999,31257.085110750006,53311.45088904001 2025-05-14,20:40:36.000,134,11100872,3765,0,1747255235,13154.59908783,32179.26639561,53311.47883752001 2025-05-14,20:40:37.000,134,11100841,3685,0,1747255236,13154.67992355,28951.76583207,53311.44390192 2025-05-14,20:40:38.000,134,11100850,3765,0,1747255237,13154.794440819991,28951.822225109994,53311.47883752001 2025-05-14,20:40:39.000,134,11100824,3804,0,1747255238,13154.908958089996,28951.850421630006,53311.52076024 2025-05-14,20:40:40.000,134,11100896,3485,0,1747255239,13155.043684290002,29874.04580475,53311.457876160006 2025-05-14,20:40:41.000,134,11100851,3965,0,1747255240,13155.205355730002,28490.830270499995,53311.44390192 2025-05-14,20:40:42.000,134,11100854,3485,0,1747255241,13155.367027169988,30335.19988935,53311.4718504 2025-05-14,20:40:43.000,134,11100820,3645,0,1747255242,13155.521962299994,32640.56851194,53311.54870872001 2025-05-14,20:40:44.000,134,11100847,4085,0,1747255243,13155.683633739995,26185.489844430005,53311.506786000005 2025-05-14,20:40:45.000,134,11100847,4405,0,1747255244,13155.845305179995,27107.68522755,53311.52774736001 2025-05-14,20:40:46.000,134,11100823,4205,0,1747255245,13156.027185549996,31718.500013159995,53311.6115928 2025-05-14,20:40:47.000,134,11100876,3085,0,1747255246,13156.202329610001,29874.19383648,53311.54870872001 2025-05-14,20:40:48.000,134,11100839,4205,0,1747255247,13156.343792120002,28490.992400489995,53311.70242536 2025-05-14,20:40:49.000,134,11100863,3365,0,1747255248,13156.485254630003,33101.75079306,53311.74434808001 2025-05-14,20:40:50.000,134,11100887,3365,0,1747255249,13156.599771899993,27107.769817110006,53311.842167760005 2025-05-14,20:40:51.000,134,11100902,3005,0,1747255250,13156.727761789989,32640.758838449998,53311.86312912001 2025-05-14,20:40:52.000,134,11100866,4004,0,1747255251,13156.86922429999,25724.504938950005,53311.87710336 2025-05-14,20:40:53.000,134,11100845,3605,0,1747255252,13157.044368359995,28491.055842660004,53311.94697456 2025-05-14,20:40:54.000,134,11100848,3765,0,1747255253,13157.21951242,26646.68622381,53311.9958844 2025-05-14,20:40:55.000,134,11100861,4245,0,1747255254,13157.367711239996,28029.922905450003,53312.02383288 2025-05-14,20:40:56.000,134,11100918,3685,0,1747255255,13157.590009469997,26646.721469459997,53312.1356268 2025-05-14,20:40:57.000,134,11100804,3165,0,1747255256,13157.778626149993,33563.109302430006,53312.18453664 2025-05-14,20:40:58.000,134,11100831,4125,0,1747255257,13157.994188069999,30335.65103367,53312.226459360005 2025-05-14,20:40:59.000,134,11100727,4245,0,1747255258,13158.2164863,32641.23113016,53312.26838208001 2025-05-14,20:41:00.000,134,11100889,4325,0,1747255259,13158.4185756,33102.43455867001,53312.42209872 2025-05-14,20:41:01.000,134,11100855,4365,0,1747255260,13158.586983349996,29874.969240780003,53312.443060080004 2025-05-14,20:41:02.000,134,11100839,4365,0,1747255261,13158.708236929997,28030.74060453,53312.5199184 2025-05-14,20:41:03.000,134,11100856,3685,0,1747255262,13158.748654789997,27108.693253139994,53312.5897896 2025-05-14,20:41:04.000,134,11100865,4405,0,1747255263,13158.782336340002,28953.05582286,53312.63869944 2025-05-14,20:41:05.000,134,11100816,3685,0,1747255264,13158.748654789997,31719.613775699996,53312.729532000005 2025-05-14,20:41:06.000,134,11100837,4365,0,1747255265,13158.721709550002,32641.85850273,53312.77145472001 2025-05-14,20:41:07.000,134,11100887,4485,0,1747255266,13158.634137519992,34025.066987850005,53312.80639032 2025-05-14,20:41:08.000,134,11100875,4085,0,1747255267,13158.593719659992,29875.230058589994,53312.89023576001 2025-05-14,20:41:09.000,134,11100798,3924,0,1747255268,13158.533092869991,30797.340852149995,53312.89023576001 2025-05-14,20:41:10.000,134,11100857,4285,0,1747255269,13158.472466079991,26647.49687376,53312.90421 2025-05-14,20:41:11.000,134,11100863,4525,0,1747255270,13158.405102979996,27108.552270540007,53312.96010696001 2025-05-14,20:41:12.000,134,11100834,3725,0,1747255271,13158.31753095,26647.369989419996,53312.91818424001 2025-05-14,20:41:13.000,134,11100781,3924,0,1747255272,13158.304058329995,27569.487832109997,53312.93914560001 2025-05-14,20:41:14.000,134,11100662,3965,0,1747255273,13158.27711309,28952.71041549,53312.9740812 2025-05-14,20:41:15.000,134,11100686,3965,0,1747255274,13158.23669523,34485.63599466,53312.93914560001 2025-05-14,20:41:16.000,134,11100675,4365,0,1747255275,13158.22995891999,29874.623833410005,53312.98805544001 2025-05-14,20:41:17.000,134,11100809,4605,0,1747255276,13158.18954105999,24341.564320770005,53313.00901680001 2025-05-14,20:41:18.000,134,11100808,3885,0,1747255277,13158.162595819995,29413.36401186,53313.02997816 2025-05-14,20:41:19.000,134,11100836,4085,0,1747255278,13158.10870533999,25724.645921550007,53313.0439524 2025-05-14,20:41:20.000,134,11100806,3685,0,1747255279,13158.034605929999,28952.118288569996,53313.09286224 2025-05-14,20:41:21.000,134,11100803,3485,0,1747255280,13157.933561279999,28490.914860060002,53313.02299104 2025-05-14,20:41:22.000,134,11100798,3765,0,1747255281,13157.825780319989,29412.90581841,53313.016003920005 2025-05-14,20:41:23.000,134,11100788,3765,0,1747255282,13157.650636259998,30334.833334590003,53313.02299104 2025-05-14,20:41:24.000,134,11100792,3885,0,1747255283,13157.502437440002,26645.981310810006,53313.0439524 2025-05-14,20:41:25.000,134,11100664,3645,0,1747255284,13157.300348140001,32178.63902304,53313.00901680001 2025-05-14,20:41:26.000,134,11100817,3325,0,1747255285,13157.11173145999,32639.44770027,53312.9740812 2025-05-14,20:41:27.000,134,11100844,3245,0,1747255286,13156.91637847,25723.003474259996,53312.90421 2025-05-14,20:41:28.000,134,11100816,3804,0,1747255287,13156.734498099999,34483.09830786,53312.85530016 2025-05-14,20:41:29.000,134,11100829,4405,0,1747255288,13156.579562969993,28488.898808879996,53312.85530016 2025-05-14,20:41:30.000,134,11100849,4445,0,1747255289,13156.512199869998,28488.652089330004,53312.82735168 2025-05-14,20:41:31.000,134,11100844,3125,0,1747255290,13156.411155219997,27105.26032683,53312.75049336001 2025-05-14,20:41:32.000,134,11100807,4285,0,1747255291,13156.438100459993,29871.47992143,53312.66664792 2025-05-14,20:41:33.000,134,11100772,3605,0,1747255292,13156.424627840002,24799.595640779997,53312.63869944 2025-05-14,20:41:34.000,134,11100758,3685,0,1747255293,13156.505463559988,30332.225156490007,53312.680622160005 2025-05-14,20:41:35.000,134,11100792,3485,0,1747255294,13156.626717139989,33098.59278282001,53312.63869944 2025-05-14,20:41:36.000,134,11100825,4325,0,1747255295,13156.781652269994,28948.917983549996,53312.6596608 2025-05-14,20:41:37.000,134,11100770,3125,0,1747255296,13156.983741569995,26643.528213569996,53312.66664792 2025-05-14,20:41:38.000,134,11100843,3525,0,1747255297,13157.19256717999,32637.36820692,53312.66664792 2025-05-14,20:41:39.000,134,11100811,4165,0,1747255298,13157.381183860001,29871.056973629995,53312.73651912 2025-05-14,20:41:40.000,134,11100804,3045,0,1747255299,13157.563064230002,34942.83551732999,53312.77145472001 2025-05-14,20:41:41.000,134,11100883,4245,0,1747255300,13157.758417219993,34020.81636246,53312.66664792 2025-05-14,20:41:42.000,134,11100820,3005,0,1747255301,13157.886407109989,28026.983418239994,53312.70158352001 2025-05-14,20:41:43.000,134,11100759,4485,0,1747255302,13158.000924379994,30332.485974299998,53312.743506239996 2025-05-14,20:41:44.000,134,11100862,4045,0,1747255303,13158.10870533999,30793.668255419994,53312.78542896 2025-05-14,20:41:45.000,134,11100805,4165,0,1747255304,13158.203013679995,32638.00967775,53312.82036456001 2025-05-14,20:41:46.000,134,11100875,4165,0,1747255305,13158.27037677999,31715.976424620007,53312.80639032 2025-05-14,20:41:47.000,134,11100802,3165,0,1747255306,13158.384894049996,33560.353092599995,53312.848313040005 2025-05-14,20:41:48.000,134,11100816,3685,0,1747255307,13158.39163035999,22955.80405059,53312.897222880005 2025-05-14,20:41:49.000,134,11100885,3605,0,1747255308,13158.41183928999,28949.792075670004,53312.85530016 2025-05-14,20:41:50.000,134,11100860,3845,0,1747255309,13158.445520839996,32177.320835730003,53312.9740812 2025-05-14,20:41:51.000,134,11100805,4365,0,1747255310,13158.492675009991,28027.71652776,53312.93914560001 2025-05-14,20:41:52.000,134,11100835,4245,0,1747255311,13158.472466079991,26644.543288290006,53312.92517136 2025-05-14,20:41:53.000,134,11100844,3924,0,1747255312,13158.553301799991,25722.411347340007,53312.911197119996 2025-05-14,20:41:54.000,134,11100791,4405,0,1747255313,13158.593719659992,28027.751773409997,53312.946132720004 2025-05-14,20:41:55.000,134,11100793,3645,0,1747255314,13158.728445859997,30794.182841910006,53312.946132720004 2025-05-14,20:41:56.000,134,11100813,4485,0,1747255315,13158.863172060002,25722.383150819995,53312.995042560004 2025-05-14,20:41:57.000,134,11100816,3965,0,1747255316,13159.051788739998,28027.667183850004,53313.00901680001 2025-05-14,20:41:58.000,134,11100782,4004,0,1747255317,13159.166306009989,26644.515091769994,53313.02997816 2025-05-14,20:41:59.000,134,11100829,4045,0,1747255318,13159.301032209994,28027.667183850004,53313.05792664001 2025-05-14,20:42:00.000,134,11100833,4004,0,1747255319,13159.38860423999,34482.689458320005,53313.12779784001 2025-05-14,20:42:01.000,134,11100832,3005,0,1747255320,13159.503121509995,29871.846476189996,53313.17670768001 2025-05-14,20:42:02.000,134,11100849,4405,0,1747255321,13159.55027567999,27566.42146056,53313.16972056 2025-05-14,20:42:03.000,134,11100804,3605,0,1747255322,13159.57722092,31254.91397871,53313.24657888 2025-05-14,20:42:04.000,134,11100835,4165,0,1747255323,13159.53006674999,23877.668124599993,53313.19766904 2025-05-14,20:42:05.000,134,11100864,3005,0,1747255324,13159.51659413,29871.4728723,53313.24657888 2025-05-14,20:42:06.000,134,11100826,3924,0,1747255325,13159.462703649995,26182.81822416,53313.27452736001 2025-05-14,20:42:07.000,134,11100833,3565,0,1747255326,13159.44923102999,30332.359089959995,53313.302475840006 2025-05-14,20:42:08.000,134,11100842,3645,0,1747255327,13159.48964888999,31254.455785259997,53313.330424320004 2025-05-14,20:42:09.000,134,11100786,3845,0,1747255328,13159.47617627,30793.421535870002,53313.29548872001 2025-05-14,20:42:10.000,134,11100816,4085,0,1747255329,13159.503121509995,25260.643988430005,53313.3583728 2025-05-14,20:42:11.000,134,11100773,4485,0,1747255330,13159.59069353999,25721.791023900005,53313.3583728 2025-05-14,20:42:12.000,134,11100844,3565,0,1747255331,13159.691738189991,30332.61990777,53313.351385680005 2025-05-14,20:42:13.000,134,11100798,2844,0,1747255332,13159.745628669996,30332.718595590006,53313.3583728 2025-05-14,20:42:14.000,134,11100791,4445,0,1747255333,13159.765837599996,28949.68633872,53313.45619248 2025-05-14,20:42:15.000,134,11100807,3444,0,1747255334,13159.799519150001,23416.92993867,53313.46317960001 2025-05-14,20:42:16.000,134,11100805,4405,0,1747255335,13159.826464389997,28949.954205660004,53313.428244 2025-05-14,20:42:17.000,134,11100810,4325,0,1747255336,13159.826464389997,30333.353017290006,53313.47715384 2025-05-14,20:42:18.000,134,11100818,3765,0,1747255337,13159.853409629992,26644.881646530004,53313.48414096 2025-05-14,20:42:19.000,134,11100791,4405,0,1747255338,13159.833200699992,28489.34290407,53313.57497352 2025-05-14,20:42:20.000,134,11100869,4205,0,1747255339,13159.759101290001,28950.560430840007,53313.54003792001 2025-05-14,20:42:21.000,134,11100844,3645,0,1747255340,13159.711947119991,29411.735662830004,53313.56099928001 2025-05-14,20:42:22.000,134,11100829,4565,0,1747255341,13159.63784771,30333.8958003,53313.57497352 2025-05-14,20:42:23.000,134,11100801,4565,0,1747255342,13159.57722092,33100.40440923,53313.5330508 2025-05-14,20:42:24.000,134,11100861,4325,0,1747255343,13159.503121509995,26645.459675189995,53313.63087048001 2025-05-14,20:42:25.000,134,11100807,4125,0,1747255344,13159.503121509995,26645.55131388,53313.60990912001 2025-05-14,20:42:26.000,134,11100860,4085,0,1747255345,13159.503121509995,32639.60983026,53313.637857600006 2025-05-14,20:42:27.000,134,11100839,4645,0,1747255346,13159.53006674999,29873.171712630006,53313.665806080004 2025-05-14,20:42:28.000,134,11100857,4325,0,1747255347,13159.55027567999,25723.532159010007,53313.6727932 2025-05-14,20:42:29.000,134,11100856,3485,0,1747255348,13159.57722092,27106.804086300006,53313.64484472 2025-05-14,20:42:30.000,134,11100803,4325,0,1747255349,13159.61090246999,27567.951121770006,53313.637857600006 2025-05-14,20:42:31.000,134,11100831,4245,0,1747255350,13159.59742985,33561.953245109995,53313.57497352 2025-05-14,20:42:32.000,134,11100800,3845,0,1747255351,13159.65805664,28951.230098190004,53313.665806080004 2025-05-14,20:42:33.000,134,11100808,3804,0,1747255352,13159.6984745,32639.835402419994,53313.637857600006 2025-05-14,20:42:34.000,134,11100825,3525,0,1747255353,13159.752364979991,34945.28861457,53313.65881896001 2025-05-14,20:42:35.000,134,11100847,3525,0,1747255354,13159.786046529996,31256.64806469,53313.65881896001 2025-05-14,20:42:36.000,134,11100846,4085,0,1747255355,13159.860145940002,29412.40533018,53313.63087048001 2025-05-14,20:42:37.000,134,11100795,4045,0,1747255356,13159.880354870002,29873.474825219993,53313.637857600006 2025-05-14,20:42:38.000,134,11100837,4405,0,1747255357,13159.927509039997,28951.25829471,53313.65183184 2025-05-14,20:42:39.000,134,11100838,3045,0,1747255358,13159.914036419992,28490.14650489,53313.6727932 2025-05-14,20:42:40.000,134,11100837,4245,0,1747255359,13159.914036419992,28029.077009850007,53313.686767440005 2025-05-14,20:42:41.000,134,11100856,3885,0,1747255360,13159.893827489992,33100.869651810004,53313.70772880001 2025-05-14,20:42:42.000,134,11100834,4004,0,1747255361,13159.826464389997,29873.284498709996,53313.70074168 2025-05-14,20:42:43.000,134,11100824,3405,0,1747255362,13159.772573909991,28028.936027250005,53313.637857600006 2025-05-14,20:42:44.000,134,11100863,4165,0,1747255363,13159.711947119991,24801.428414580005,53313.72869016001 2025-05-14,20:42:45.000,134,11100824,3804,0,1747255364,13159.644584019996,31717.534282349996,53313.70074168 2025-05-14,20:42:46.000,134,11100819,4285,0,1747255365,13159.57722092,35406.13253745,53313.72869016001 2025-05-14,20:42:47.000,134,11100836,3005,0,1747255366,13159.50985781999,29412.074021070002,53313.77760000001 2025-05-14,20:42:48.000,134,11100807,4445,0,1747255367,13159.47617627,27567.803090040004,53313.72869016001 2025-05-14,20:42:49.000,134,11100861,4645,0,1747255368,13159.402076859995,26645.664099960006,53313.6727932 2025-05-14,20:42:50.000,134,11100824,3845,0,1747255369,13159.402076859995,32178.582630000004,53313.65881896001 2025-05-14,20:42:51.000,134,11100899,4285,0,1747255370,13159.402076859995,30334.255305929997,53313.63087048001 2025-05-14,20:42:52.000,134,11100821,4245,0,1747255371,13159.381867929995,30795.317751840004,53313.64484472 2025-05-14,20:42:53.000,134,11100801,4405,0,1747255372,13159.422285789995,27106.684251090002,53313.59593488 2025-05-14,20:42:54.000,134,11100865,4205,0,1747255373,13159.42902209999,30334.283502449995,53313.6727932 2025-05-14,20:42:55.000,134,11100889,4525,0,1747255374,13159.482912579995,31256.408394269994,53313.65183184 2025-05-14,20:42:56.000,134,11100842,4004,0,1747255375,13159.563748299995,25262.371025279994,53313.665806080004 2025-05-14,20:42:57.000,134,11100844,3365,0,1747255376,13159.651320329991,30334.191863760003,53313.69375456 2025-05-14,20:42:58.000,134,11100830,3085,0,1747255377,13159.759101290001,26645.530166490003,53313.64484472 2025-05-14,20:42:59.000,134,11100867,4445,0,1747255378,13159.792782839992,27106.627858050007,53313.6727932 2025-05-14,20:43:00.000,134,11100874,3765,0,1747255379,13159.819728080001,31717.372152359996,53313.64484472 2025-05-14,20:43:01.000,134,11100852,3725,0,1747255380,13159.900563800002,27106.522121100003,53313.67978032001 2025-05-14,20:43:02.000,134,11100833,4325,0,1747255381,13159.947717969997,27567.478830060005,53313.58196064 2025-05-14,20:43:03.000,134,11100820,3845,0,1747255382,13159.920772730002,29872.734666570002,53313.57497352 2025-05-14,20:43:04.000,134,11100832,3965,0,1747255383,13159.927509039997,27567.22506138,53313.637857600006 2025-05-14,20:43:05.000,134,11100812,3165,0,1747255384,13159.927509039997,29872.43860311,53313.665806080004 2025-05-14,20:43:06.000,134,11100818,3845,0,1747255385,13159.907300109997,25722.686263409996,53313.665806080004 2025-05-14,20:43:07.000,134,11100860,3444,0,1747255386,13159.907300109997,26644.663123499995,53313.64484472 2025-05-14,20:43:08.000,134,11100799,4525,0,1747255387,13159.907300109997,21111.68820042,53313.6727932 2025-05-14,20:43:09.000,134,11100880,3845,0,1747255388,13159.967926899997,24339.139420050007,53313.686767440005 2025-05-14,20:43:10.000,134,11100835,3605,0,1747255389,13159.954454279992,30332.894823840004,53313.69375456 2025-05-14,20:43:11.000,134,11100775,4365,0,1747255390,13159.940981660002,31254.977420879994,53313.72170304 2025-05-14,20:43:12.000,134,11100871,4485,0,1747255391,13159.900563800002,33099.17081148,53313.65183184 2025-05-14,20:43:13.000,134,11100801,4205,0,1747255392,13159.873618559992,28949.404373519996,53313.637857600006 2025-05-14,20:43:14.000,134,11100856,3845,0,1747255393,13159.826464389997,28949.284538310007,53313.58894776001 2025-05-14,20:43:15.000,134,11100815,4245,0,1747255394,13159.786046529996,31715.652164640007,53313.57497352 2025-05-14,20:43:16.000,134,11100833,4125,0,1747255395,13159.718683430001,28949.136506580006,53313.602922 2025-05-14,20:43:17.000,134,11100844,4165,0,1747255396,13159.65805664,30793.343995439995,53313.59593488 2025-05-14,20:43:18.000,134,11100837,4325,0,1747255397,13159.583957229996,29871.212054489995,53313.602922 2025-05-14,20:43:19.000,134,11100840,3765,0,1747255398,13159.48964888999,28487.996520240005,53313.57497352 2025-05-14,20:43:20.000,134,11100729,4405,0,1747255399,13159.42902209999,31715.349052050005,53313.50510232 2025-05-14,20:43:21.000,134,11100742,3685,0,1747255400,13159.35492269,28026.722600430003,53313.519076560005 2025-05-14,20:43:22.000,134,11100735,4125,0,1747255401,13159.280823279994,30793.104325020002,53313.498115200004 2025-05-14,20:43:23.000,134,11100836,3965,0,1747255402,13159.260614349994,31715.116430759997,53313.449205360004 2025-05-14,20:43:24.000,134,11100834,3924,0,1747255403,13159.26735065999,27565.498024529996,53313.449205360004 2025-05-14,20:43:25.000,134,11100853,4445,0,1747255404,13159.280823279994,27565.498024529996,53313.43523112 2025-05-14,20:43:26.000,134,11100863,4125,0,1747255405,13159.31450483,27565.526221050008,53313.449205360004 2025-05-14,20:43:27.000,134,11100852,3085,0,1747255406,13159.301032209994,27104.407382100006,53313.449205360004 2025-05-14,20:43:28.000,134,11100853,3885,0,1747255407,13159.33471376,28026.58161783,53313.428244 2025-05-14,20:43:29.000,134,11100893,4365,0,1747255408,13159.38860423999,27565.476877139998,53313.42125688001 2025-05-14,20:43:30.000,134,11100868,3645,0,1747255409,13159.462703649995,28948.741755299998,53313.43523112 2025-05-14,20:43:31.000,134,11100847,4165,0,1747255410,13159.51659413,28026.567519570002,53313.26055312 2025-05-14,20:43:32.000,134,11100856,3804,0,1747255411,13159.63784771,31254.046935720005,53313.3583728 2025-05-14,20:43:33.000,134,11100847,3325,0,1747255412,13159.732156049991,30331.929093030005,53313.31645008 2025-05-14,20:43:34.000,134,11100812,3845,0,1747255413,13159.839937010001,28487.714555040002,53313.302475840006 2025-05-14,20:43:35.000,134,11100828,3924,0,1747255414,13159.934245349992,21110.722469610002,53313.33741144 2025-05-14,20:43:36.000,134,11100882,3645,0,1747255415,13160.035289999993,30793.13252154,53313.30946296 2025-05-14,20:43:37.000,134,11100871,3845,0,1747255416,13160.129598339998,24799.306626449994,53313.351385680005 2025-05-14,20:43:38.000,134,11100870,4045,0,1747255417,13160.196961439993,33559.63408134,53313.26055312 2025-05-14,20:43:39.000,134,11100830,3085,0,1747255418,13160.284533469989,28948.967327460006,53313.37234704001 2025-05-14,20:43:40.000,134,11100871,4045,0,1747255419,13160.399050739994,27104.738691210005,53313.42125688001 2025-05-14,20:43:41.000,134,11100845,4445,0,1747255420,13160.439468599994,27565.843431899993,53313.38632128 2025-05-14,20:43:42.000,134,11100695,3325,0,1747255421,13160.55398587,25721.614795650006,53313.45619248 2025-05-14,20:43:43.000,134,11100852,3804,0,1747255422,13160.661766829995,28488.116355449994,53313.45619248 2025-05-14,20:43:44.000,134,11100845,4245,0,1747255423,13160.73586624,29871.367135349996,53313.498115200004 2025-05-14,20:43:45.000,134,11100892,3804,0,1747255424,13160.80996564999,28949.36207874,53313.48414096 2025-05-14,20:43:46.000,134,11100856,3845,0,1747255425,13160.823438269996,26644.085094840004,53313.519076560005 2025-05-14,20:43:47.000,134,11100786,3325,0,1747255426,13160.803229339996,32638.122463830005,53313.519076560005 2025-05-14,20:43:48.000,134,11100861,4325,0,1747255427,13160.783020409996,28027.498004730005,53313.54702504 2025-05-14,20:43:49.000,134,11100860,3924,0,1747255428,13160.74933885999,24800.145472920005,53313.56099928001 2025-05-14,20:43:50.000,134,11100915,4325,0,1747255429,13160.67523945,25722.432494730005,53313.616896240004 2025-05-14,20:43:51.000,134,11100865,3444,0,1747255430,13160.621348969995,28027.87160862,53313.637857600006 2025-05-14,20:43:52.000,134,11100862,3645,0,1747255431,13160.55398587,21111.941969100008,53313.62388336 2025-05-14,20:43:53.000,134,11100875,4325,0,1747255432,13160.55398587,25261.64496489,53313.63087048001 2025-05-14,20:43:54.000,134,11100878,4085,0,1747255433,13160.540513249995,28028.1958686,53313.69375456 2025-05-14,20:43:55.000,134,11100891,4165,0,1747255434,13160.54724955999,29411.510090669995,53313.63087048001 2025-05-14,20:43:56.000,134,11100871,4485,0,1747255435,13160.59440373,22034.433415680003,53313.65881896001 2025-05-14,20:43:57.000,134,11100793,4765,0,1747255436,13160.621348969995,29411.644024139998,53313.686767440005 2025-05-14,20:43:58.000,134,11100884,3885,0,1747255437,13160.661766829995,35405.610901830005,53313.67978032001 2025-05-14,20:43:59.000,134,11100889,4125,0,1747255438,13160.681975759995,32178.13148568,53313.735677280005 2025-05-14,20:44:00.000,134,11100882,3725,0,1747255439,13160.66850313999,28489.47683754,53313.686767440005 2025-05-14,20:44:01.000,134,11100709,4365,0,1747255440,13160.63482159,34944.470915490005,53313.69375456 2025-05-14,20:44:02.000,134,11100906,4085,0,1747255441,13160.560722179995,32177.97640482,53313.67978032001 2025-05-14,20:44:03.000,134,11100846,3165,0,1747255442,13160.49335908,28489.33585494,53313.637857600006 2025-05-14,20:44:04.000,134,11100876,3645,0,1747255443,13160.40578704999,27567.140471820006,53313.65881896001 2025-05-14,20:44:05.000,134,11100836,3685,0,1747255444,13160.324951329989,28489.208970599997,53313.6727932 2025-05-14,20:44:06.000,134,11100842,4045,0,1747255445,13160.230642989998,30794.542347540002,53313.65881896001 2025-05-14,20:44:07.000,134,11100851,3325,0,1747255446,13160.122862030003,27567.06998052,53313.65183184 2025-05-14,20:44:08.000,134,11100858,3725,0,1747255447,13160.048762619997,29872.389259200005,53313.65183184 2025-05-14,20:44:09.000,134,11100809,4405,0,1747255448,13159.961190590002,30794.591691449998,53313.64484472 2025-05-14,20:44:10.000,134,11100849,4525,0,1747255449,13159.893827489992,35866.39843166999,53313.665806080004 2025-05-14,20:44:11.000,134,11100865,4165,0,1747255450,13159.779310220001,28028.160622950003,53313.72869016001 2025-05-14,20:44:12.000,134,11100893,3485,0,1747255451,13159.631111399991,27106.000485480006,53313.6727932 2025-05-14,20:44:13.000,134,11100858,3804,0,1747255452,13159.45596734,28028.160622950003,53313.62388336 2025-05-14,20:44:14.000,134,11100863,4285,0,1747255453,13159.24714172999,23417.4304269,53313.56099928001 2025-05-14,20:44:15.000,134,11100847,4325,0,1747255454,13159.065261359989,28028.118328170007,53313.48414096 2025-05-14,20:44:16.000,134,11100882,4045,0,1747255455,13158.917062539993,31716.68838675,53313.498115200004 2025-05-14,20:44:17.000,134,11100871,4685,0,1747255456,13158.735182169992,34483.09830786,53313.428244 2025-05-14,20:44:18.000,134,11100869,4205,0,1747255457,13158.627401209997,27567.013587480003,53313.36535992 2025-05-14,20:44:19.000,134,11100898,3325,0,1747255458,13158.519620250001,27566.950145309995,53313.32343720001 2025-05-14,20:44:20.000,134,11100839,4165,0,1747255459,13158.472466079991,29872.318767899997,53313.27452736001 2025-05-14,20:44:21.000,134,11100831,3845,0,1747255460,13158.472466079991,32177.623948320004,53313.19766904 2025-05-14,20:44:22.000,134,11100818,4045,0,1747255461,13158.465729769996,28027.956198180007,53313.20465616001 2025-05-14,20:44:23.000,134,11100833,3485,0,1747255462,13158.492675009991,33099.72064362001,53313.162733440004 2025-05-14,20:44:24.000,134,11100866,3325,0,1747255463,13158.512883939991,34021.84553544001,53313.21164328 2025-05-14,20:44:25.000,134,11100833,4325,0,1747255464,13158.526356559996,35866.208105159996,53313.1487592 2025-05-14,20:44:26.000,134,11100836,3725,0,1747255465,13158.539829180001,26183.600677590002,53313.134784960006 2025-05-14,20:44:27.000,134,11100851,3645,0,1747255466,13158.566774419996,28950.074040870008,53313.09286224 2025-05-14,20:44:28.000,134,11100778,3804,0,1747255467,13158.634137519992,26644.712467410005,53313.05093952 2025-05-14,20:44:29.000,134,11100821,4165,0,1747255468,13158.654346449992,26644.634926979998,53312.967094080006 2025-05-14,20:44:30.000,134,11100821,3165,0,1747255469,13158.708236929997,27566.837359230005,53312.995042560004 2025-05-14,20:44:31.000,134,11100865,4445,0,1747255470,13158.748654789997,28489.00454583,53313.0439524 2025-05-14,20:44:32.000,134,11100842,4004,0,1747255471,13158.775600029992,34021.824388049994,53313.00901680001 2025-05-14,20:44:33.000,134,11100839,4045,0,1747255472,13158.775600029992,31255.414466939998,53312.95311984 2025-05-14,20:44:34.000,134,11100819,4085,0,1747255473,13158.795808959992,30333.169739909994,53312.93215848 2025-05-14,20:44:35.000,134,11100850,3125,0,1747255474,13158.802545270002,29872.100244870002,53312.86228728 2025-05-14,20:44:36.000,134,11100873,4165,0,1747255475,13158.741918480002,27566.618836199996,53312.89023576001 2025-05-14,20:44:37.000,134,11100843,3645,0,1747255476,13158.701500620002,26644.416403950003,53312.88324864 2025-05-14,20:44:38.000,134,11100832,4004,0,1747255477,13158.674555379992,30332.831381669996,53312.79241608001 2025-05-14,20:44:39.000,134,11100863,4645,0,1747255478,13158.721709550002,28027.37816952,53312.84132592001 2025-05-14,20:44:40.000,134,11100867,4485,0,1747255479,13158.714973239992,29871.536314469995,53312.84132592001 2025-05-14,20:44:41.000,134,11100810,3605,0,1747255480,13158.795808959992,27105.09114771,53312.89023576001 2025-05-14,20:44:42.000,134,11100803,4645,0,1747255481,13158.903589920003,29871.409430130007,53312.90421 2025-05-14,20:44:43.000,134,11100829,3685,0,1747255482,13159.038316119993,33559.97243958,53312.92517136 2025-05-14,20:44:44.000,134,11100825,4765,0,1747255483,13159.20672386999,23877.60468243,53312.91818424001 2025-05-14,20:44:45.000,134,11100881,3765,0,1747255484,13159.341450069995,32637.918039059994,53312.897222880005 2025-05-14,20:44:46.000,134,11100806,4325,0,1747255485,13159.46943995999,31715.807245500007,53312.89023576001 2025-05-14,20:44:47.000,134,11100855,4565,0,1747255486,13159.61090246999,27105.11934423,53312.98106832 2025-05-14,20:44:48.000,134,11100885,4245,0,1747255487,13159.651320329991,28488.35602587,53312.967094080006 2025-05-14,20:44:49.000,134,11100876,3965,0,1747255488,13159.705210809996,31715.920031579997,53312.9740812 2025-05-14,20:44:50.000,134,11100839,4245,0,1747255489,13159.6984745,30332.704497330007,53312.93215848 2025-05-14,20:44:51.000,134,11100888,3205,0,1747255490,13159.604166159996,25260.933002759994,53313.00202968 2025-05-14,20:44:52.000,134,11100847,4085,0,1747255491,13159.4963852,31715.90593332,53313.02299104 2025-05-14,20:44:53.000,134,11100885,4525,0,1747255492,13159.361658999995,30793.710550200005,53313.00901680001 2025-05-14,20:44:54.000,134,11100833,4205,0,1747255493,13159.132624459999,26644.099193100003,53313.016003920005 2025-05-14,20:44:55.000,134,11100833,4405,0,1747255494,13158.789072649997,32637.910989929995,53312.967094080006 2025-05-14,20:44:56.000,134,11100873,3845,0,1747255495,13158.445520839996,25260.728577989998,53312.96010696001 2025-05-14,20:44:57.000,134,11100798,3085,0,1747255496,13158.05481486,30332.366139089994,53312.93914560001 2025-05-14,20:44:58.000,134,11100837,3525,0,1747255497,13157.670845189998,27565.801137119997,53312.87626152 2025-05-14,20:44:59.000,134,11100774,3885,0,1747255498,13157.347502309996,29871.00762972,53312.848313040005 2025-05-14,20:45:00.000,134,11100792,3924,0,1747255499,13157.07804991,31254.068083110003,53312.778441840004 2025-05-14,20:45:01.000,134,11100838,3725,0,1747255500,13156.90964215999,30793.012686329996,53312.72254488001 2025-05-14,20:45:02.000,134,11100791,4125,0,1747255501,13156.82880643999,30331.936142160004,53312.62472520001 2025-05-14,20:45:03.000,134,11100826,4285,0,1747255502,13156.781652269994,30332.055977369993,53312.561841120005 2025-05-14,20:45:04.000,134,11100796,3165,0,1747255503,13156.795124889999,26643.577557480006,53312.55485400001 2025-05-14,20:45:05.000,134,11100829,4285,0,1747255504,13156.902905849995,30332.30974605,53312.54786688 2025-05-14,20:45:06.000,134,11100842,3845,0,1747255505,13157.003950499995,31715.687410290004,53312.4500472 2025-05-14,20:45:07.000,134,11100822,4045,0,1747255506,13157.165621939996,28027.38521865,53312.38716312001 2025-05-14,20:45:08.000,134,11100849,4245,0,1747255507,13157.25993028,28027.55439777,53312.43607296001 2025-05-14,20:45:09.000,134,11100835,4125,0,1747255508,13157.286875519996,27105.669176370007,53312.36620176001 2025-05-14,20:45:10.000,134,11100815,4445,0,1747255509,13157.307084449996,29872.368111810007,53312.35921464 2025-05-14,20:45:11.000,134,11100882,3885,0,1747255510,13157.212776109991,32177.955257430003,53312.33126616 2025-05-14,20:45:12.000,134,11100817,3725,0,1747255511,13157.125204079995,24339.87252957,53312.30331768 2025-05-14,20:45:13.000,134,11100808,3885,0,1747255512,13156.97026894999,31717.245268020008,53312.21947224001 2025-05-14,20:45:14.000,134,11100807,3725,0,1747255513,13156.754707029999,28489.82224491,53312.26838208001 2025-05-14,20:45:15.000,134,11100862,4004,0,1747255514,13156.532408799998,26184.474769709996,53312.21248512 2025-05-14,20:45:16.000,134,11100678,4085,0,1747255515,13156.310110569997,30795.261358799995,53312.17056240001 2025-05-14,20:45:17.000,134,11100760,3205,0,1747255516,13156.202329610001,24340.105150860007,53312.128639680006 2025-05-14,20:45:18.000,134,11100774,3965,0,1747255517,13156.067603409996,27567.577517879996,53312.072742719996 2025-05-14,20:45:19.000,134,11100827,4485,0,1747255518,13155.98003138,37250.09330676,53311.96793592 2025-05-14,20:45:20.000,134,11100835,4485,0,1747255519,13155.97329506999,31717.01969586,53311.98889728 2025-05-14,20:45:21.000,134,11100836,3165,0,1747255520,13156.033921859991,32177.934110040005,53311.91203896001 2025-05-14,20:45:22.000,134,11100809,4245,0,1747255521,13156.148439129996,30333.57154032,53311.89806472 2025-05-14,20:45:23.000,134,11100810,4004,0,1747255522,13156.357264739992,26644.78295871,53311.86312912001 2025-05-14,20:45:24.000,134,11100807,4325,0,1747255523,13156.613244519998,33099.79818405,53311.88409048001 2025-05-14,20:45:25.000,134,11100802,4285,0,1747255524,13156.91637847,25722.665116019998,53311.939987440004 2025-05-14,20:45:26.000,134,11100805,4125,0,1747255525,13157.246457659996,37249.5857694,53311.87710336 2025-05-14,20:45:27.000,134,11100777,3845,0,1747255526,13157.616954709993,28950.341907809998,53311.960948800006 2025-05-14,20:45:28.000,134,11100826,3285,0,1747255527,13157.920088659994,29872.643027879996,53311.9260132 2025-05-14,20:45:29.000,134,11100820,4165,0,1747255528,13158.203013679995,24800.920877220007,53312.04479424 2025-05-14,20:45:30.000,134,11100695,4205,0,1747255529,13158.37815774,29411.834350649995,53312.009858640005 2025-05-14,20:45:31.000,134,11100716,4085,0,1747255530,13158.512883939991,24801.1746459,53312.072742719996 2025-05-14,20:45:32.000,134,11100803,4325,0,1747255531,13158.580247040001,29873.143516109994,53312.0657556 2025-05-14,20:45:33.000,134,11100798,4165,0,1747255532,13158.560038110001,25723.496913359995,53311.9958844 2025-05-14,20:45:34.000,134,11100856,3845,0,1747255533,13158.472466079991,27567.887679599997,53312.058768480005 2025-05-14,20:45:35.000,134,11100804,3965,0,1747255534,13158.304058329995,26184.665096220007,53312.072742719996 2025-05-14,20:45:36.000,134,11100854,4045,0,1747255535,13158.11544165,26645.664099960006,53312.10069120001 2025-05-14,20:45:37.000,134,11100801,3685,0,1747255536,13157.845989249989,31717.48493844,53312.08671696 2025-05-14,20:45:38.000,134,11100808,3965,0,1747255537,13157.590009469997,28489.927981860004,53312.1356268 2025-05-14,20:45:39.000,134,11100768,3885,0,1747255538,13157.23972135,27106.670152830004,53312.072742719996 2025-05-14,20:45:40.000,134,11100796,3965,0,1747255539,13156.943323709995,28028.81619204,53312.14261392 2025-05-14,20:45:41.000,134,11100820,3885,0,1747255540,13156.619980829993,29873.122368719996,53312.009858640005 2025-05-14,20:45:42.000,134,11100791,4325,0,1747255541,13156.357264739992,26184.538211880004,53311.98889728 2025-05-14,20:45:43.000,134,11100788,3965,0,1747255542,13156.101284960001,24801.32267763,53311.97492304 2025-05-14,20:45:44.000,134,11100830,3765,0,1747255543,13155.89245934999,31256.49298383,53311.93300032001 2025-05-14,20:45:45.000,134,11100833,4445,0,1747255544,13155.744260529995,25262.4697131,53311.87710336 2025-05-14,20:45:46.000,134,11100807,4685,0,1747255545,13155.60953432999,31256.556425999996,53311.83518064001 2025-05-14,20:45:47.000,134,11100810,4325,0,1747255546,13155.501753369994,31256.626917300004,53311.77928368 2025-05-14,20:45:48.000,134,11100772,3005,0,1747255547,13155.54890753999,33100.8907992,53311.70941248 2025-05-14,20:45:49.000,134,11100810,3965,0,1747255548,13155.596061709999,28029.034715069996,53311.65351552 2025-05-14,20:45:50.000,134,11100823,4165,0,1747255549,13155.75773315,31717.576577130007,53311.59761856001 2025-05-14,20:45:51.000,134,11100751,4245,0,1747255550,13155.946349829996,34484.00764563,53311.674476880005 2025-05-14,20:45:52.000,134,11100817,4405,0,1747255551,13156.188856989997,29412.186807150007,53311.68845112 2025-05-14,20:45:53.000,134,11100831,4405,0,1747255552,13156.518936179993,26645.72754213,53311.63954128 2025-05-14,20:45:54.000,134,11100836,3924,0,1747255553,13156.842279059994,28489.95617838,53311.59063144 2025-05-14,20:45:55.000,134,11100822,3005,0,1747255554,13157.11846777,30795.36709575,53311.66050264 2025-05-14,20:45:56.000,134,11100790,3845,0,1747255555,13157.387920169997,27106.804086300006,53311.674476880005 2025-05-14,20:45:57.000,134,11100840,3444,0,1747255556,13157.596745779992,31256.436590790006,53311.70242536 2025-05-14,20:45:58.000,134,11100813,3365,0,1747255557,13157.731471979998,31256.464787310004,53311.737360959996 2025-05-14,20:45:59.000,134,11100818,3965,0,1747255558,13157.765153529988,26645.73459126,53311.78627080001 2025-05-14,20:46:00.000,134,11100795,4285,0,1747255559,13157.711263049998,30795.451685310007,53311.82819352 2025-05-14,20:46:01.000,134,11100754,3885,0,1747255560,13157.623691020002,30334.424485049996,53311.856142 2025-05-14,20:46:02.000,134,11100775,4285,0,1747255561,13157.515910059992,28951.244196450003,53311.87710336 2025-05-14,20:46:03.000,134,11100787,4605,0,1747255562,13157.354238619992,33101.07407658,53311.856142 2025-05-14,20:46:04.000,134,11100755,4245,0,1747255563,13157.165621939996,31256.803145550002,53311.891077600005 2025-05-14,20:46:05.000,134,11100725,4365,0,1747255564,13156.90964215999,26646.04475298,53311.88409048001 2025-05-14,20:46:06.000,134,11100726,4004,0,1747255565,13156.727761789989,30795.761847030008,53311.86312912001 2025-05-14,20:46:07.000,134,11100791,4765,0,1747255566,13156.525672489988,30334.72054851,53311.88409048001 2025-05-14,20:46:08.000,134,11100781,3605,0,1747255567,13156.357264739992,31718.006574059997,53311.87710336 2025-05-14,20:46:09.000,134,11100770,2885,0,1747255568,13156.229274849997,29412.58860756,53311.8212064 2025-05-14,20:46:10.000,134,11100834,4205,0,1747255569,13156.148439129996,29412.652049729993,53311.77928368 2025-05-14,20:46:11.000,134,11100795,4725,0,1747255570,13156.094548649991,33101.25735396,53311.76530944001 2025-05-14,20:46:12.000,134,11100829,4285,0,1747255571,13156.128230199996,29412.645000599994,53311.81421928001 2025-05-14,20:46:13.000,134,11100801,3965,0,1747255572,13156.222538540002,27568.352922179998,53311.77928368 2025-05-14,20:46:14.000,134,11100799,4125,0,1747255573,13156.350528429997,28951.645996859996,53311.737360959996 2025-05-14,20:46:15.000,134,11100815,4325,0,1747255574,13156.491990939998,30795.966271800004,53311.65351552 2025-05-14,20:46:16.000,134,11100842,3924,0,1747255575,13156.687343929989,27107.417360609994,53311.737360959996 2025-05-14,20:46:17.000,134,11100808,3325,0,1747255576,13156.822070129994,28951.786979459997,53311.76530944001 2025-05-14,20:46:18.000,134,11100791,4125,0,1747255577,13156.95679633,27107.544244949997,53311.7513352 2025-05-14,20:46:19.000,134,11100805,4125,0,1747255578,13157.044368359995,37712.47393998,53311.83518064001 2025-05-14,20:46:20.000,134,11100790,3725,0,1747255579,13157.11846777,28951.977305969995,53311.80024504 2025-05-14,20:46:21.000,134,11100752,4004,0,1747255580,13157.13194038999,29874.130394310007,53311.82819352 2025-05-14,20:46:22.000,134,11100766,3965,0,1747255581,13157.05784098,25263.315608699995,53311.87710336 2025-05-14,20:46:23.000,134,11100722,3845,0,1747255582,13156.97700526,26646.52409382,53311.89806472 2025-05-14,20:46:24.000,134,11100786,3125,0,1747255583,13156.88943322999,29873.968264320007,53311.856142 2025-05-14,20:46:25.000,134,11100815,4325,0,1747255584,13156.815333819999,33101.447680469995,53311.74434808001 2025-05-14,20:46:26.000,134,11100781,3965,0,1747255585,13156.714289169999,31718.1334584,53311.81421928001 2025-05-14,20:46:27.000,134,11100757,4605,0,1747255586,13156.613244519998,30334.826285460003,53311.772296560004 2025-05-14,20:46:28.000,134,11100783,3725,0,1747255587,13156.619980829993,27107.156542800003,53311.80723216 2025-05-14,20:46:29.000,134,11100657,4485,0,1747255588,13156.626717139989,31256.83134207,53311.77928368 2025-05-14,20:46:30.000,134,11100665,3405,0,1747255589,13156.599771899993,31256.753801640007,53311.78627080001 2025-05-14,20:46:31.000,134,11100823,3645,0,1747255590,13156.640189759994,28490.329782269997,53311.74434808001 2025-05-14,20:46:32.000,134,11100812,3085,0,1747255591,13156.694080239999,28951.45567035,53311.73037384 2025-05-14,20:46:33.000,134,11100808,3885,0,1747255592,13156.80859750999,30334.833334590003,53311.68845112 2025-05-14,20:46:34.000,134,11100780,3885,0,1747255593,13156.943323709995,34023.55847403,53311.76530944001 2025-05-14,20:46:35.000,134,11100832,3845,0,1747255594,13157.11173145999,26646.37606209,53311.71639960001 2025-05-14,20:46:36.000,134,11100816,3885,0,1747255595,13157.280139210001,26646.446553390007,53311.69543824001 2025-05-14,20:46:37.000,134,11100751,3685,0,1747255596,13157.441810650002,27107.642932770003,53311.737360959996 2025-05-14,20:46:38.000,134,11100838,4004,0,1747255597,13157.616954709993,30335.277429780006,53311.772296560004 2025-05-14,20:46:39.000,134,11100799,4565,0,1747255598,13157.717999359993,30335.319724560002,53311.856142 2025-05-14,20:46:40.000,134,11100801,4205,0,1747255599,13157.825780319989,27568.881606929994,53311.8212064 2025-05-14,20:46:41.000,134,11100799,4085,0,1747255600,13157.886407109989,26185.666072680004,53311.772296560004 2025-05-14,20:46:42.000,134,11100830,3965,0,1747255601,13157.973979139999,31257.592648110003,53311.856142 2025-05-14,20:46:43.000,134,11100778,3924,0,1747255602,13158.07502379,32179.73868732,53311.84915488 2025-05-14,20:46:44.000,134,11100789,3525,0,1747255603,13158.122177959995,32640.688347150004,53311.8212064 2025-05-14,20:46:45.000,134,11100763,4405,0,1747255604,13158.162595819995,29413.032702750002,53311.87011624 2025-05-14,20:46:46.000,134,11100810,4004,0,1747255605,13158.122177959995,27107.466704520004,53311.86312912001 2025-05-14,20:46:47.000,134,11100749,4605,0,1747255606,13158.10870533999,28490.590600080002,53311.87011624 2025-05-14,20:46:48.000,134,11100778,3765,0,1747255607,13158.101969029995,28490.435519220002,53311.89806472 2025-05-14,20:46:49.000,134,11100653,4325,0,1747255608,13158.10870533999,28029.274385490004,53311.9260132 2025-05-14,20:46:50.000,134,11100771,4405,0,1747255609,13158.10870533999,29873.439579569997,53311.84915488 2025-05-14,20:46:51.000,134,11100801,4245,0,1747255610,13158.10870533999,32639.814255029996,53311.84915488 2025-05-14,20:46:52.000,134,11100787,3845,0,1747255611,13158.10870533999,34022.95224884999,53311.81421928001 2025-05-14,20:46:53.000,134,11100797,4325,0,1747255612,13158.15585951,29873.221056540002,53311.91902608 2025-05-14,20:46:54.000,134,11100795,4245,0,1747255613,13158.2164863,29873.192860020004,53311.891077600005 2025-05-14,20:46:55.000,134,11100817,3485,0,1747255614,13158.25690416,33100.76391486,53311.88409048001 2025-05-14,20:46:56.000,134,11100807,4485,0,1747255615,13158.29732202,31256.457738180005,53311.89806472 2025-05-14,20:46:57.000,134,11100773,3485,0,1747255616,13158.35121249999,29412.25024932,53311.891077600005 2025-05-14,20:46:58.000,134,11100834,3965,0,1747255617,13158.31753095,28029.175697669998,53311.98191016001 2025-05-14,20:46:59.000,134,11100811,4325,0,1747255618,13158.364685119996,24801.710379779994,53311.9260132 2025-05-14,20:47:00.000,134,11100795,4205,0,1747255619,13158.445520839996,29873.70744651,53311.88409048001 2025-05-14,20:47:01.000,134,11100804,3965,0,1747255620,13158.425311909996,28490.6187966,53311.87710336 2025-05-14,20:47:02.000,134,11100833,4205,0,1747255621,13158.425311909996,28490.78797572,53311.86312912001 2025-05-14,20:47:03.000,134,11100801,4485,0,1747255622,13158.364685119996,28029.880610670007,53311.939987440004 2025-05-14,20:47:04.000,134,11100838,4004,0,1747255623,13158.29058570999,31718.704437930006,53311.95396168001 2025-05-14,20:47:05.000,134,11100798,4125,0,1747255624,13158.243431539995,32641.05490191,53311.891077600005 2025-05-14,20:47:06.000,134,11100804,3685,0,1747255625,13158.142386889995,29413.54728924,53311.91902608 2025-05-14,20:47:07.000,134,11100817,4885,0,1747255626,13158.00766068999,25725.019525440002,53311.87710336 2025-05-14,20:47:08.000,134,11100815,4125,0,1747255627,13157.906616039989,30336.024637559996,53311.93300032001 2025-05-14,20:47:09.000,134,11100818,4325,0,1747255628,13157.845989249989,29413.885647479998,53311.93300032001 2025-05-14,20:47:10.000,134,11100809,4485,0,1747255629,13157.758417219993,28030.698309750005,53311.891077600005 2025-05-14,20:47:11.000,134,11100825,3645,0,1747255630,13157.677581499993,25725.280343250008,53311.87710336 2025-05-14,20:47:12.000,134,11100847,4085,0,1747255631,13157.643899950002,29413.913843999995,53311.81421928001 2025-05-14,20:47:13.000,134,11100849,4525,0,1747255632,13157.670845189998,31258.234118940003,53311.88409048001 2025-05-14,20:47:14.000,134,11100794,3165,0,1747255633,13157.731471979998,30797.087083470004,53311.87710336 2025-05-14,20:47:15.000,134,11100865,4045,0,1747255634,13157.845989249989,29874.82825818,53311.88409048001 2025-05-14,20:47:16.000,134,11100856,3165,0,1747255635,13157.947033899989,28491.499937850007,53311.856142 2025-05-14,20:47:17.000,134,11100827,3804,0,1747255636,13158.07502379,32641.160638860005,53311.891077600005 2025-05-14,20:47:18.000,134,11100851,4445,0,1747255637,13158.20974998999,30335.686279319998,53311.88409048001 2025-05-14,20:47:19.000,134,11100869,4485,0,1747255638,13158.31753095,26185.785907890007,53311.891077600005 2025-05-14,20:47:20.000,134,11100905,4365,0,1747255639,13158.452257149991,29413.286471429994,53311.91203896001 2025-05-14,20:47:21.000,134,11100843,3565,0,1747255640,13158.539829180001,31257.571500720005,53311.89806472 2025-05-14,20:47:22.000,134,11100814,3885,0,1747255641,13158.526356559996,29874.20793474,53311.91203896001 2025-05-14,20:47:23.000,134,11100860,3924,0,1747255642,13158.519620250001,32179.569508200002,53311.87710336 2025-05-14,20:47:24.000,134,11100820,3765,0,1747255643,13158.4185756,28490.830270499995,53311.93300032001 2025-05-14,20:47:25.000,134,11100837,4245,0,1747255644,13158.344476189995,30335.0236611,53311.91902608 2025-05-14,20:47:26.000,134,11100858,3165,0,1747255645,13158.27711309,28029.662087639997,53311.91902608 2025-05-14,20:47:27.000,134,11100881,3685,0,1747255646,13158.182804749995,32179.350985170007,53311.960948800006 2025-05-14,20:47:28.000,134,11100834,3965,0,1747255647,13158.142386889995,28951.786979459997,53311.98191016001 2025-05-14,20:47:29.000,134,11100868,3725,0,1747255648,13158.08849640999,30335.122348920006,53311.84915488 2025-05-14,20:47:30.000,134,11100834,4004,0,1747255649,13158.08849640999,34023.896832269995,53311.87710336 2025-05-14,20:47:31.000,134,11100848,3885,0,1747255650,13158.09523272,32179.74573645,53311.87710336 2025-05-14,20:47:32.000,134,11100815,4405,0,1747255651,13158.2164863,30335.587591500007,53311.91902608 2025-05-14,20:47:33.000,134,11100822,3685,0,1747255652,13158.37815774,27569.248161690004,53311.84915488 2025-05-14,20:47:34.000,134,11100834,4085,0,1747255653,13158.573510729992,26186.19475743,53311.856142 2025-05-14,20:47:35.000,134,11100831,4485,0,1747255654,13158.822754200002,30797.28445911,53311.856142 2025-05-14,20:47:36.000,134,11100842,3885,0,1747255655,13159.078733979994,28030.959127559996,53311.87011624 2025-05-14,20:47:37.000,134,11100844,3045,0,1747255656,13159.41554948,32642.00653446,53311.89806472 2025-05-14,20:47:38.000,134,11100893,4565,0,1747255657,13159.718683430001,32181.134415060005,53312.00287152001 2025-05-14,20:47:39.000,134,11100882,4045,0,1747255658,13160.082444170002,28031.56535274,53311.97492304 2025-05-14,20:47:40.000,134,11100843,4325,0,1747255659,13160.42599597999,32181.606706770006,53312.1356268 2025-05-14,20:47:41.000,134,11100824,3804,0,1747255660,13160.742602549995,23882.130223889995,53312.058768480005 2025-05-14,20:47:42.000,134,11100862,2925,0,1747255661,13161.018791260001,30337.60364268,53312.12165256001 2025-05-14,20:47:43.000,134,11100849,4365,0,1747255662,13161.308452589998,26648.956043669998,53312.240433599996 2025-05-14,20:47:44.000,134,11100689,4325,0,1747255663,13161.530750819999,23882.447434739996,53312.36620176001 2025-05-14,20:47:45.000,134,11100668,3765,0,1747255664,13161.779994289995,31721.199829949997,53312.36620176001 2025-05-14,20:47:46.000,134,11100843,4405,0,1747255665,13161.901247869995,29415.824158229996,53312.5199184 2025-05-14,20:47:47.000,134,11100889,3885,0,1747255666,13162.022501449996,28954.761712320003,53312.52690552 2025-05-14,20:47:48.000,134,11100836,3725,0,1747255667,13162.062919309996,22960.44942726,53312.610750960004 2025-05-14,20:47:49.000,134,11100855,3685,0,1747255668,13162.07639193,26649.315549299994,53312.729532000005 2025-05-14,20:47:50.000,134,11100836,3965,0,1747255669,13162.022501449996,28032.545181809997,53312.77145472001 2025-05-14,20:47:51.000,134,11100848,3924,0,1747255670,13161.921456799995,29415.866453010007,53312.7644676 2025-05-14,20:47:52.000,134,11100785,4085,0,1747255671,13161.74631273999,29876.837260229993,53312.89023576001 2025-05-14,20:47:53.000,134,11100851,4645,0,1747255672,13161.611586539999,29415.711372150006,53312.91818424001 2025-05-14,20:47:54.000,134,11100867,4765,0,1747255673,13161.396024619993,25265.775755070004,53312.93914560001 2025-05-14,20:47:55.000,134,11100860,3165,0,1747255674,13161.227616869997,28032.235020089996,53312.86927440001 2025-05-14,20:47:56.000,134,11100850,3444,0,1747255675,13161.039000190001,35409.59366028001,53312.967094080006 2025-05-14,20:47:57.000,134,11100826,3444,0,1747255676,13160.863856129996,28954.16253627,53312.995042560004 2025-05-14,20:47:58.000,134,11100849,4325,0,1747255677,13160.681975759995,26187.4565517,53312.9740812 2025-05-14,20:47:59.000,134,11100839,4645,0,1747255678,13160.54724955999,26648.399162400005,53312.91818424001 2025-05-14,20:48:00.000,134,11100769,3725,0,1747255679,13160.432732289999,28492.670093430002,53312.98106832 2025-05-14,20:48:01.000,134,11100868,4325,0,1747255680,13160.277797159993,30336.835287509995,53312.911197119996 2025-05-14,20:48:02.000,134,11100810,4004,0,1747255681,13160.196961439993,26186.82917913,53312.897222880005 2025-05-14,20:48:03.000,134,11100836,3245,0,1747255682,13160.102653100002,32180.760811169996,53312.89023576001 2025-05-14,20:48:04.000,134,11100852,3804,0,1747255683,13159.927509039997,30797.361999540008,53312.93914560001 2025-05-14,20:48:05.000,134,11100824,4165,0,1747255684,13159.779310220001,32641.569488399997,53312.80639032 2025-05-14,20:48:06.000,134,11100830,3365,0,1747255685,13159.624375089996,29413.779910530007,53312.75748048 2025-05-14,20:48:07.000,134,11100881,4525,0,1747255686,13159.442494719995,30335.735623229994,53312.70857064 2025-05-14,20:48:08.000,134,11100825,4245,0,1747255687,13159.25387804,32640.977361480007,53312.66664792 2025-05-14,20:48:09.000,134,11100832,3965,0,1747255688,13158.970953019998,30796.50200568,53312.575815359996 2025-05-14,20:48:10.000,134,11100840,4045,0,1747255689,13158.768863719997,26646.54524121,53312.5897896 2025-05-14,20:48:11.000,134,11100820,3205,0,1747255690,13158.573510729992,29412.962211449994,53312.54786688 2025-05-14,20:48:12.000,134,11100824,3965,0,1747255691,13158.33100356999,27568.465708260002,53312.43607296001 2025-05-14,20:48:13.000,134,11100787,4365,0,1747255692,13158.14912319999,33101.285550479995,53312.42908584 2025-05-14,20:48:14.000,134,11100803,3605,0,1747255693,13157.960506519994,30795.790043550005,53312.380176 2025-05-14,20:48:15.000,134,11100782,3285,0,1747255694,13157.765153529988,28029.126353760003,53312.32427904 2025-05-14,20:48:16.000,134,11100830,3085,0,1747255695,13157.630427329997,25262.512007879996,53312.28934344001 2025-05-14,20:48:17.000,134,11100781,3725,0,1747255696,13157.475492199992,28028.886683339995,53312.177549520005 2025-05-14,20:48:18.000,134,11100824,4165,0,1747255697,13157.462019580002,32639.525240699993,53312.21248512 2025-05-14,20:48:19.000,134,11100816,3645,0,1747255698,13157.468755889997,28950.849445169995,53312.10069120001 2025-05-14,20:48:20.000,134,11100843,3605,0,1747255699,13157.509173749997,28028.604718140006,53312.10069120001 2025-05-14,20:48:21.000,134,11100837,4205,0,1747255700,13157.650636259998,28950.764855610003,53312.058768480005 2025-05-14,20:48:22.000,134,11100832,4085,0,1747255701,13157.852725559998,26645.346889110006,53312.009858640005 2025-05-14,20:48:23.000,134,11100825,4245,0,1747255702,13158.081760099994,30333.952193339996,53312.00287152001 2025-05-14,20:48:24.000,134,11100826,3444,0,1747255703,13158.283849399995,31717.245268020008,53311.96793592 2025-05-14,20:48:25.000,134,11100826,4165,0,1747255704,13158.512883939991,31256.35200123,53311.95396168001 2025-05-14,20:48:26.000,134,11100857,4285,0,1747255705,13158.728445859997,26645.642952570008,53311.939987440004 2025-05-14,20:48:27.000,134,11100822,3485,0,1747255706,13158.903589920003,28029.084058980006,53311.9958844 2025-05-14,20:48:28.000,134,11100828,3685,0,1747255707,13159.132624459999,34945.281565440004,53311.905051839996 2025-05-14,20:48:29.000,134,11100793,4325,0,1747255708,13159.213460179999,28029.182746799997,53311.98889728 2025-05-14,20:48:30.000,134,11100818,3804,0,1747255709,13159.2942959,29873.608758689996,53311.9958844 2025-05-14,20:48:31.000,134,11100832,3885,0,1747255710,13159.30776851999,28490.46371574,53312.01684576 2025-05-14,20:48:32.000,134,11100822,3765,0,1747255711,13159.301032209994,28490.498961389996,53312.03780712 2025-05-14,20:48:33.000,134,11100810,3924,0,1747255712,13159.22693279999,27107.255230619994,53311.94697456 2025-05-14,20:48:34.000,134,11100800,3924,0,1747255713,13159.152833389999,31256.951177280003,53311.939987440004 2025-05-14,20:48:35.000,134,11100867,4485,0,1747255714,13159.071997669998,29412.609754949997,53311.97492304 2025-05-14,20:48:36.000,134,11100860,3845,0,1747255715,13158.997898259993,32179.033774320007,53311.93300032001 2025-05-14,20:48:37.000,134,11100869,4645,0,1747255716,13158.903589920003,30334.621860690007,53311.96793592 2025-05-14,20:48:38.000,134,11100822,3765,0,1747255717,13158.863172060002,30795.613815300007,53311.97492304 2025-05-14,20:48:39.000,134,11100867,4565,0,1747255718,13158.836226819993,31717.66116669,53311.91902608 2025-05-14,20:48:40.000,134,11100783,4685,0,1747255719,13158.842963130002,30334.36809201,53311.98191016001 2025-05-14,20:48:41.000,134,11100856,3165,0,1747255720,13158.903589920003,28951.046820810006,53311.88409048001 2025-05-14,20:48:42.000,134,11100822,3085,0,1747255721,13158.950744089998,32178.540335219994,53311.960948800006 2025-05-14,20:48:43.000,134,11100778,3804,0,1747255722,13159.085470289989,25262.363976149994,53311.939987440004 2025-05-14,20:48:44.000,134,11100857,4365,0,1747255723,13159.31450483,28489.892736210008,53311.98191016001 2025-05-14,20:48:45.000,134,11100811,4645,0,1747255724,13159.51659413,31256.401345139995,53311.9958844 2025-05-14,20:48:46.000,134,11100830,3444,0,1747255725,13159.786046529996,35867.244327270004,53311.98191016001 2025-05-14,20:48:47.000,134,11100838,3965,0,1747255726,13160.062235240002,30795.486930960004,53312.01684576 2025-05-14,20:48:48.000,134,11100869,4205,0,1747255727,13160.324951329989,25262.533155269994,53312.08671696 2025-05-14,20:48:49.000,134,11100847,3605,0,1747255728,13160.59440373,27568.0286622,53312.128639680006 2025-05-14,20:48:50.000,134,11100850,3804,0,1747255729,13160.78975671999,29873.524169130003,53312.19152376 2025-05-14,20:48:51.000,134,11100848,3965,0,1747255730,13160.958164470001,30334.769892419994,53312.14261392 2025-05-14,20:48:52.000,134,11100835,4125,0,1747255731,13161.133308529992,34484.620919940004,53312.21947224001 2025-05-14,20:48:53.000,134,11100827,3845,0,1747255732,13161.247825799997,29412.863523630003,53312.24742072001 2025-05-14,20:48:54.000,134,11100825,4325,0,1747255733,13161.308452589998,33562.77094418999,53312.33126616 2025-05-14,20:48:55.000,134,11100808,3765,0,1747255734,13161.335397829993,25724.497889820006,53312.380176 2025-05-14,20:48:56.000,134,11100848,3885,0,1747255735,13161.355606759993,30335.425461510007,53312.36620176001 2025-05-14,20:48:57.000,134,11100841,4565,0,1747255736,13161.288243659998,29413.349913600003,53312.43607296001 2025-05-14,20:48:58.000,134,11100828,4085,0,1747255737,13161.207407939997,30796.66413567,53312.43607296001 2025-05-14,20:48:59.000,134,11100887,4004,0,1747255738,13161.126572219997,30335.615788020004,53312.54087976 2025-05-14,20:49:00.000,134,11100706,3005,0,1747255739,13161.032263879992,23880.445481820003,53312.49196992 2025-05-14,20:49:01.000,134,11100704,3965,0,1747255740,13160.911010299991,32179.92901383,53312.55485400001 2025-05-14,20:49:02.000,134,11100832,3245,0,1747255741,13160.783020409996,30796.678233929997,53312.5897896 2025-05-14,20:49:03.000,134,11100841,4725,0,1747255742,13160.762811479995,28030.218968910005,53312.575815359996 2025-05-14,20:49:04.000,134,11100810,3725,0,1747255743,13160.73586624,33102.11029868999,53312.575815359996 2025-05-14,20:49:05.000,134,11100825,4285,0,1747255744,13160.65503052,31257.79707288,53312.631712320006 2025-05-14,20:49:06.000,134,11100831,4125,0,1747255745,13160.58766741999,28952.280418559996,53312.56882824 2025-05-14,20:49:07.000,134,11100826,3965,0,1747255746,13160.439468599994,32179.90786644,53312.53389264001 2025-05-14,20:49:08.000,134,11100880,3924,0,1747255747,13160.378841809994,26646.890648579996,53312.52690552 2025-05-14,20:49:09.000,134,11100894,3245,0,1747255748,13160.318215019994,30335.531198459998,53312.55485400001 2025-05-14,20:49:10.000,134,11100849,4285,0,1747255749,13160.291269779998,28491.161579609994,53312.47799568 2025-05-14,20:49:11.000,134,11100830,3885,0,1747255750,13160.304742399989,25263.562328250002,53312.443060080004 2025-05-14,20:49:12.000,134,11100835,4525,0,1747255751,13160.318215019994,32640.928017569997,53312.45703432001 2025-05-14,20:49:13.000,134,11100833,4485,0,1747255752,13160.345160259989,24341.359895999994,53312.380176 2025-05-14,20:49:14.000,134,11100872,3205,0,1747255753,13160.318215019994,33563.05290939,53312.35921464 2025-05-14,20:49:15.000,134,11100799,4285,0,1747255754,13160.331687639999,32179.773932969998,53312.380176 2025-05-14,20:49:16.000,134,11100834,3965,0,1747255755,13160.264324539989,28029.993396749996,53312.37318888 2025-05-14,20:49:17.000,134,11100788,3085,0,1747255756,13160.217170369993,28952.181730740005,53312.28235632 2025-05-14,20:49:18.000,134,11100888,3205,0,1747255757,13160.109389409998,28029.993396749996,53312.33126616 2025-05-14,20:49:19.000,134,11100872,3645,0,1747255758,13159.988135829997,26646.799009890005,53312.23344648 2025-05-14,20:49:20.000,134,11100824,4125,0,1747255759,13159.853409629992,25724.751658499998,53312.177549520005 2025-05-14,20:49:21.000,134,11100862,4205,0,1747255760,13159.604166159996,29413.420404899996,53312.09370408 2025-05-14,20:49:22.000,134,11100850,3804,0,1747255761,13159.39534055,25724.751658499998,53312.205498 2025-05-14,20:49:23.000,134,11100821,3965,0,1747255762,13159.166306009989,30796.65003741,53312.12165256001 2025-05-14,20:49:24.000,134,11100831,4285,0,1747255763,13158.957480399993,29874.433506899994,53312.072742719996 2025-05-14,20:49:25.000,134,11100856,3605,0,1747255764,13158.816017889993,29413.307618820007,53311.98191016001 2025-05-14,20:49:26.000,134,11100802,3165,0,1747255765,13158.667819069997,28491.062891790003,53311.960948800006 2025-05-14,20:49:27.000,134,11100876,4245,0,1747255766,13158.546565489996,33101.8776774,53311.84915488 2025-05-14,20:49:28.000,134,11100795,4245,0,1747255767,13158.47920239,34485.036818609995,53311.83518064001 2025-05-14,20:49:29.000,134,11100819,4765,0,1747255768,13158.445520839996,27107.720473199995,53311.84915488 2025-05-14,20:49:30.000,134,11100833,4405,0,1747255769,13158.445520839996,29413.096144919997,53311.80024504 2025-05-14,20:49:31.000,134,11100853,4405,0,1747255770,13158.533092869991,28951.970256839995,53311.842167760005 2025-05-14,20:49:32.000,134,11100811,4525,0,1747255771,13158.640873830002,24802.161524099996,53311.76530944001 2025-05-14,20:49:33.000,134,11100819,4485,0,1747255772,13158.748654789997,29412.948113189996,53311.70941248 2025-05-14,20:49:34.000,134,11100846,3924,0,1747255773,13158.903589920003,29874.010559100003,53311.71639960001 2025-05-14,20:49:35.000,134,11100658,3965,0,1747255774,13159.058525049993,26185.348861830003,53311.70941248 2025-05-14,20:49:36.000,134,11100881,4085,0,1747255775,13159.22693279999,30335.150545440003,53311.70941248 2025-05-14,20:49:37.000,134,11100917,4725,0,1747255776,13159.37513162,27107.544244949997,53311.71639960001 2025-05-14,20:49:38.000,134,11100714,3965,0,1747255777,13159.51659413,28490.78797572,53311.674476880005 2025-05-14,20:49:39.000,134,11100816,3325,0,1747255778,13159.651320329991,31718.359030559994,53311.681464 2025-05-14,20:49:40.000,134,11100781,3765,0,1747255779,13159.711947119991,28029.64798938,53311.74434808001 2025-05-14,20:49:41.000,134,11100827,3605,0,1747255780,13159.772573909991,29412.948113189996,53311.772296560004 2025-05-14,20:49:42.000,134,11100806,3285,0,1747255781,13159.833200699992,29412.91991667,53311.772296560004 2025-05-14,20:49:43.000,134,11100845,4325,0,1747255782,13159.839937010001,33101.56751568,53311.842167760005 2025-05-14,20:49:44.000,134,11100810,4004,0,1747255783,13159.860145940002,29874.02465736,53311.82819352 2025-05-14,20:49:45.000,134,11100851,3645,0,1747255784,13159.846673319997,31257.30363378,53311.842167760005 2025-05-14,20:49:46.000,134,11100803,4365,0,1747255785,13159.839937010001,27568.747673460006,53311.891077600005 2025-05-14,20:49:47.000,134,11100863,4645,0,1747255786,13159.826464389997,32179.58360646,53311.91902608 2025-05-14,20:49:48.000,134,11100861,4605,0,1747255787,13159.812991769992,27107.81211189,53311.94697456 2025-05-14,20:49:49.000,134,11100815,4365,0,1747255788,13159.853409629992,26646.883599449997,53311.97492304 2025-05-14,20:49:50.000,134,11100874,3725,0,1747255789,13159.927509039997,32180.05589817,53311.97492304 2025-05-14,20:49:51.000,134,11100855,4645,0,1747255790,13159.988135829997,30335.848409309998,53312.0657556 2025-05-14,20:49:52.000,134,11100787,3765,0,1747255791,13160.089180479998,28030.620769319998,53312.04479424 2025-05-14,20:49:53.000,134,11100854,3325,0,1747255792,13160.223906679988,27569.671109489995,53312.05178136001 2025-05-14,20:49:54.000,134,11100835,4325,0,1747255793,13160.351896569999,28953.076970249997,53312.12165256001 2025-05-14,20:49:55.000,134,11100850,3965,0,1747255794,13160.59440373,31258.671165000007,53312.10069120001 2025-05-14,20:49:56.000,134,11100824,4085,0,1747255795,13160.83691089,27570.129302939997,53312.14261392 2025-05-14,20:49:57.000,134,11100813,4445,0,1747255796,13161.160253770002,32642.281450530005,53312.15658816 2025-05-14,20:49:58.000,134,11100843,4405,0,1747255797,13161.429706169998,28492.620749520007,53312.21248512 2025-05-14,20:49:59.000,134,11100839,4245,0,1747255798,13161.69242226,30798.151502099994,53312.31729192001 2025-05-14,20:50:00.000,134,11100866,3645,0,1747255799,13161.99555621,29876.160543749997,53312.43607296001 2025-05-14,20:50:01.000,134,11100781,4445,0,1747255800,13162.217854440001,32642.746693110006,53312.45703432001 2025-05-14,20:50:02.000,134,11100810,4125,0,1747255801,13162.480570530002,22037.704211999997,53312.59677672 2025-05-14,20:50:03.000,134,11100817,4245,0,1747255802,13162.736550309994,25265.32461075,53312.59677672 2025-05-14,20:50:04.000,134,11100823,4325,0,1747255803,13162.95211223,24343.178571540004,53312.6945964 2025-05-14,20:50:05.000,134,11100806,3885,0,1747255804,13163.22830093999,31720.635899550005,53312.70857064 2025-05-14,20:50:06.000,134,11100845,3645,0,1747255805,13163.423653929996,30337.363972260006,53312.72254488001 2025-05-14,20:50:07.000,134,11100873,4445,0,1747255806,13163.666161089997,29415.14039262,53312.8343388 2025-05-14,20:50:08.000,134,11100717,4405,0,1747255807,13163.854777769993,29415.12629436,53312.93215848 2025-05-14,20:50:09.000,134,11100814,4045,0,1747255808,13163.982767659989,28031.678138820003,53313.00901680001 2025-05-14,20:50:10.000,134,11100832,3965,0,1747255809,13164.10402123999,29414.773837860004,53313.03696528001 2025-05-14,20:50:11.000,134,11100848,3485,0,1747255810,13164.258956369995,27109.2712818,53313.07190088 2025-05-14,20:50:12.000,134,11100853,3645,0,1747255811,13164.30611053999,28492.38812823,53313.1487592 2025-05-14,20:50:13.000,134,11100868,3804,0,1747255812,13164.40715518999,36791.765923290004,53313.26754024 2025-05-14,20:50:14.000,134,11100841,4325,0,1747255813,13164.47451829,24803.296434029995,53313.31645008 2025-05-14,20:50:15.000,134,11100804,3765,0,1747255814,13164.53514508,26186.370985679998,53313.351385680005 2025-05-14,20:50:16.000,134,11100811,3685,0,1747255815,13164.602508179996,27569.487832109997,53313.45619248 2025-05-14,20:50:17.000,134,11100792,4245,0,1747255816,13164.649662349992,28491.478790459994,53313.44221824001 2025-05-14,20:50:18.000,134,11100859,4365,0,1747255817,13164.663134969996,26185.85639919,53313.51208944001 2025-05-14,20:50:19.000,134,11100798,4004,0,1747255818,13164.703552829997,28952.160583350007,53313.5330508 2025-05-14,20:50:20.000,134,11100861,4125,0,1747255819,13164.663134969996,28029.78192285,53313.567986400005 2025-05-14,20:50:21.000,134,11100797,4605,0,1747255820,13164.676607590001,32179.336886909994,53313.63087048001 2025-05-14,20:50:22.000,134,11100846,3924,0,1747255821,13164.629453419991,35406.64712394,53313.616896240004 2025-05-14,20:50:23.000,134,11100808,3845,0,1747255822,13164.562090319996,32178.892791720005,53313.72170304 2025-05-14,20:50:24.000,134,11100776,3924,0,1747255823,13164.501463529996,28490.040767939994,53313.74965152 2025-05-14,20:50:25.000,134,11100824,4045,0,1747255824,13164.40715518999,28950.891739950006,53313.735677280005 2025-05-14,20:50:26.000,134,11100799,4285,0,1747255825,13164.28590160999,27106.324745460006,53313.735677280005 2025-05-14,20:50:27.000,134,11100807,5005,0,1747255826,13164.157911719994,28950.348956939997,53313.71471592 2025-05-14,20:50:28.000,134,11100845,3565,0,1747255827,13164.056867069994,28027.942099919994,53313.70074168 2025-05-14,20:50:29.000,134,11100845,4285,0,1747255828,13163.942349799989,26183.403301950006,53313.74965152 2025-05-14,20:50:30.000,134,11100814,3965,0,1747255829,13163.794150979993,29410.6712442,53313.735677280005 2025-05-14,20:50:31.000,134,11100812,4004,0,1747255830,13163.733524189993,27566.132446229996,53313.67978032001 2025-05-14,20:50:32.000,134,11100810,4165,0,1747255831,13163.605534299997,28949.073064409997,53313.63087048001 2025-05-14,20:50:33.000,134,11100795,4445,0,1747255832,13163.551643819992,27104.64000339,53313.64484472 2025-05-14,20:50:34.000,134,11100829,4085,0,1747255833,13163.531434889992,31715.2433151,53313.62388336 2025-05-14,20:50:35.000,134,11100848,3845,0,1747255834,13163.551643819992,27104.442627750002,53313.57497352 2025-05-14,20:50:36.000,134,11100873,4365,0,1747255835,13163.625743229997,27565.46982801,53313.567986400005 2025-05-14,20:50:37.000,134,11100819,4605,0,1747255836,13163.686370019997,28948.621920089994,53313.498115200004 2025-05-14,20:50:38.000,134,11100832,3804,0,1747255837,13163.834568839993,31715.024792070006,53313.602922 2025-05-14,20:50:39.000,134,11100835,4725,0,1747255838,13163.996240279994,30793.019735459995,53313.56099928001 2025-05-14,20:50:40.000,134,11100842,3965,0,1747255839,13164.20506588999,28487.777997209996,53313.62388336 2025-05-14,20:50:41.000,134,11100819,4125,0,1747255840,13164.44757304999,30793.2876024,53313.602922 2025-05-14,20:50:42.000,134,11100859,4285,0,1747255841,13164.676607590001,26182.797076770003,53313.637857600006 2025-05-14,20:50:43.000,134,11100822,4205,0,1747255842,13164.912378439993,27566.167691880008,53313.602922 2025-05-14,20:50:44.000,134,11100836,3965,0,1747255843,13165.168358219998,28027.364071260003,53313.65183184 2025-05-14,20:50:45.000,134,11100793,3605,0,1747255844,13165.397392759995,28949.67928959,53313.6727932 2025-05-14,20:50:46.000,134,11100760,3245,0,1747255845,13165.707263019991,33099.417531030005,53313.71471592 2025-05-14,20:50:47.000,134,11100797,3765,0,1747255846,13165.983451729997,29872.057950090006,53313.79157424 2025-05-14,20:50:48.000,134,11100815,4765,0,1747255847,13166.185541029998,23878.140416309994,53313.81952272 2025-05-14,20:50:49.000,134,11100847,4365,0,1747255848,13166.374157709994,28488.884710619997,53313.88939392 2025-05-14,20:50:50.000,134,11100849,4605,0,1747255849,13166.576247009994,29872.170736169996,53313.92432952001 2025-05-14,20:50:51.000,134,11100827,3885,0,1747255850,13166.74465475999,25722.552329939994,53314.02913632 2025-05-14,20:50:52.000,134,11100840,3525,0,1747255851,13166.879380959996,28950.017647829998,53314.09202040001 2025-05-14,20:50:53.000,134,11100821,3725,0,1747255852,13166.966952989991,34021.74684762,53314.09900752 2025-05-14,20:50:54.000,134,11100822,4165,0,1747255853,13167.081470259996,28027.836362970003,53314.119968880004 2025-05-14,20:50:55.000,134,11100869,4525,0,1747255854,13167.175778600002,27105.59163594,53314.23176280001 2025-05-14,20:50:56.000,134,11100851,3645,0,1747255855,13167.222932769997,28027.808166450006,53314.20381432 2025-05-14,20:50:57.000,134,11100852,4165,0,1747255856,13167.290295869992,28488.807170190004,53314.27368552 2025-05-14,20:50:58.000,134,11100819,3725,0,1747255857,13167.310504799992,31255.21004217,53314.30163400001 2025-05-14,20:50:59.000,134,11100827,4565,0,1747255858,13167.391340519993,32177.33493399,53314.32259536 2025-05-14,20:51:00.000,134,11100856,4125,0,1747255859,13167.438494689988,25261.34890143,53314.336569600004 2025-05-14,20:51:01.000,134,11100847,4685,0,1747255860,13167.451967309993,28949.947156530005,53314.42041504 2025-05-14,20:51:02.000,134,11100815,4965,0,1747255861,13167.512594099993,28950.059942609994,53314.43438928 2025-05-14,20:51:03.000,134,11100865,3685,0,1747255862,13167.526066719998,29411.242223730005,53314.39246656 2025-05-14,20:51:04.000,134,11100853,4365,0,1747255863,13167.593429819994,34944.18895029,53314.49028624 2025-05-14,20:51:05.000,134,11100839,4485,0,1747255864,13167.613638749994,27567.154570080005,53314.5112476 2025-05-14,20:51:06.000,134,11100832,4125,0,1747255865,13167.654056609994,29872.678273530008,53314.58810592 2025-05-14,20:51:07.000,134,11100805,4525,0,1747255866,13167.660792919989,29411.714515440006,53314.49727336001 2025-05-14,20:51:08.000,134,11100793,3885,0,1747255867,13167.674265539994,27567.499977450003,53314.56015744 2025-05-14,20:51:09.000,134,11100864,3325,0,1747255868,13167.660792919989,30334.05793029,53314.60208016 2025-05-14,20:51:10.000,134,11100811,4565,0,1747255869,13167.579957199989,30334.269404189996,53314.63002864 2025-05-14,20:51:11.000,134,11100842,3405,0,1747255870,13167.546275649998,28951.082066460003,53314.60906728 2025-05-14,20:51:12.000,134,11100824,3444,0,1747255871,13167.478912549988,26184.72853839,53314.644002880006 2025-05-14,20:51:13.000,134,11100803,4045,0,1747255872,13167.384604209998,25723.659043349995,53314.65797712 2025-05-14,20:51:14.000,134,11100836,3365,0,1747255873,13167.283559559997,31717.703461469995,53314.60906728 2025-05-14,20:51:15.000,134,11100849,4605,0,1747255874,13167.202723839997,27106.930970639994,53314.644002880006 2025-05-14,20:51:16.000,134,11100836,4165,0,1747255875,13167.142097049997,31256.65511382,53314.7208612 2025-05-14,20:51:17.000,134,11100823,4725,0,1747255876,13167.054525020001,25723.792976819997,53314.66496424001 2025-05-14,20:51:18.000,134,11100802,3165,0,1747255877,13167.034316090001,26184.834275340007,53314.7208612 2025-05-14,20:51:19.000,134,11100817,4565,0,1747255878,13166.966952989991,28951.29354036,53314.671951360004 2025-05-14,20:51:20.000,134,11100813,4325,0,1747255879,13166.91306251,30334.53727113,53314.623041520004 2025-05-14,20:51:21.000,134,11100846,4004,0,1747255880,13166.899589889996,30334.628909820007,53314.65099 2025-05-14,20:51:22.000,134,11100822,3885,0,1747255881,13166.86590833999,29412.504018000007,53314.68592560001 2025-05-14,20:51:23.000,134,11100782,3804,0,1747255882,13166.87264465,25262.857415250008,53314.66496424001 2025-05-14,20:51:24.000,134,11100816,3924,0,1747255883,13166.84569940999,29873.70744651,53314.692912720006 2025-05-14,20:51:25.000,134,11100837,4485,0,1747255884,13166.838963099995,29873.784986939994,53314.7557968 2025-05-14,20:51:26.000,134,11100814,3924,0,1747255885,13166.798545239995,32640.392283690002,53314.741822560005 2025-05-14,20:51:27.000,134,11100841,4325,0,1747255886,13166.73118214,29874.05285388,53314.63002864 2025-05-14,20:51:28.000,134,11100833,4245,0,1747255887,13166.73118214,34946.071068000005,53314.60906728 2025-05-14,20:51:29.000,134,11100844,3765,0,1747255888,13166.67055535,34024.00256922,53314.65797712 2025-05-14,20:51:30.000,134,11100818,3924,0,1747255889,13166.62340117999,29874.426457769994,53314.65099 2025-05-14,20:51:31.000,134,11100863,4285,0,1747255890,13166.62340117999,30335.629886280003,53314.69989984 2025-05-14,20:51:32.000,134,11100832,4085,0,1747255891,13166.60992856,31719.014599650007,53314.65099 2025-05-14,20:51:33.000,134,11100837,4325,0,1747255892,13166.60319224999,37713.29163906,53314.66496424001 2025-05-14,20:51:34.000,134,11100837,4325,0,1747255893,13166.60992856,28491.767804789997,53314.72784832 2025-05-14,20:51:35.000,134,11100877,4245,0,1747255894,13166.616664869995,30336.278406240002,53314.65099 2025-05-14,20:51:36.000,134,11100850,4045,0,1747255895,13166.657082729995,29414.216956589997,53314.65099 2025-05-14,20:51:37.000,134,11100880,3965,0,1747255896,13166.64361010999,29414.364988319998,53314.65099 2025-05-14,20:51:38.000,134,11100837,4245,0,1747255897,13166.64361010999,29414.414332229993,53314.59509304001 2025-05-14,20:51:39.000,134,11100801,4365,0,1747255898,13166.616664869995,29875.695301169995,53314.66496424001 2025-05-14,20:51:40.000,134,11100868,3965,0,1747255899,13166.636873799995,26187.054751289994,53314.72784832 2025-05-14,20:51:41.000,134,11100815,4285,0,1747255900,13166.64361010999,29875.871529419994,53314.7208612 2025-05-14,20:51:42.000,134,11100866,4045,0,1747255901,13166.636873799995,27109.377018750005,53314.67893848 2025-05-14,20:51:43.000,134,11100828,4165,0,1747255902,13166.64361010999,30798.07396167,53314.69989984 2025-05-14,20:51:44.000,134,11100823,4645,0,1747255903,13166.596455939994,30798.031666890005,53314.80470664001 2025-05-14,20:51:45.000,134,11100847,4285,0,1747255904,13166.54256545999,28031.53715622,53314.741822560005 2025-05-14,20:51:46.000,134,11100840,4004,0,1747255905,13166.535829149994,31720.170656970004,53314.74880968 2025-05-14,20:51:47.000,134,11100838,3765,0,1747255906,13166.46172973999,28492.472717790006,53314.72784832 2025-05-14,20:51:48.000,134,11100858,3924,0,1747255907,13166.407839259999,30336.729550560005,53314.67893848 2025-05-14,20:51:49.000,134,11100874,4045,0,1747255908,13166.347212469998,29875.582515090005,53314.72784832 2025-05-14,20:51:50.000,134,11100865,4525,0,1747255909,13166.300058299988,24342.43841289,53314.65099 2025-05-14,20:51:51.000,134,11100876,4125,0,1747255910,13166.286585679998,27569.995369469994,53314.72784832 2025-05-14,20:51:52.000,134,11100825,4565,0,1747255911,13166.259640439988,34025.222068710005,53314.65099 2025-05-14,20:51:53.000,134,11100838,3485,0,1747255912,13166.300058299988,25264.55625558,53314.63701576001 2025-05-14,20:51:54.000,134,11100816,3365,0,1747255913,13166.259640439988,31258.650017609994,53314.5811188 2025-05-14,20:51:55.000,134,11100826,3325,0,1747255914,13166.300058299988,30797.552326050005,53314.63002864 2025-05-14,20:51:56.000,134,11100838,3365,0,1747255915,13166.387630329999,26647.743593310006,53314.65797712 2025-05-14,20:51:57.000,134,11100876,4004,0,1747255916,13166.434784499994,32180.838351600003,53314.66496424001 2025-05-14,20:51:58.000,134,11100812,4325,0,1747255917,13166.48193866999,30336.503978399996,53314.63002864 2025-05-14,20:51:59.000,134,11100848,4205,0,1747255918,13166.529092839999,27569.967172949997,53314.65099 2025-05-14,20:52:00.000,134,11100868,4205,0,1747255919,13166.596455939994,30797.636915609997,53314.66496424001 2025-05-14,20:52:01.000,134,11100802,4405,0,1747255920,13166.60319224999,29414.364988319998,53314.66496424001 2025-05-14,20:52:02.000,134,11100852,3804,0,1747255921,13166.71097321,32180.944088549993,53314.65099 2025-05-14,20:52:03.000,134,11100734,4485,0,1747255922,13166.717709519995,30336.560371440006,53314.60906728 2025-05-14,20:52:04.000,134,11100807,3845,0,1747255923,13166.80528154999,29414.364988319998,53314.59509304001 2025-05-14,20:52:05.000,134,11100821,3605,0,1747255924,13166.89285358,33103.07602950001,53314.60906728 2025-05-14,20:52:06.000,134,11100839,4645,0,1747255925,13167.000634539996,28953.337788060002,53314.5811188 2025-05-14,20:52:07.000,134,11100845,4325,0,1747255926,13167.115151810001,34025.327805659996,53314.63701576001 2025-05-14,20:52:08.000,134,11100819,4645,0,1747255927,13167.270086939992,31719.90279003,53314.65797712 2025-05-14,20:52:09.000,134,11100831,4004,0,1747255928,13167.337450040002,29875.533171179995,53314.644002880006 2025-05-14,20:52:10.000,134,11100818,3365,0,1747255929,13167.472176239993,30336.708403170007,53314.69989984 2025-05-14,20:52:11.000,134,11100780,4485,0,1747255930,13167.566484579998,28492.458619530007,53314.70688696 2025-05-14,20:52:12.000,134,11100870,3965,0,1747255931,13167.687738159999,30336.898729680004,53314.77675816 2025-05-14,20:52:13.000,134,11100830,4645,0,1747255932,13167.78878281,32642.47882617,53314.7557968 2025-05-14,20:52:14.000,134,11100801,4565,0,1747255933,13167.896563769995,30798.221993400002,53314.77675816 2025-05-14,20:52:15.000,134,11100842,4045,0,1747255934,13167.957190559995,26648.547194130006,53314.811693760006 2025-05-14,20:52:16.000,134,11100841,3885,0,1747255935,13167.997608419995,28954.134339750002,53314.79771952 2025-05-14,20:52:17.000,134,11100808,4045,0,1747255936,13168.017817349995,32642.97226527,53314.83265512001 2025-05-14,20:52:18.000,134,11100839,4725,0,1747255937,13168.02455365999,28032.143381400005,53314.78374528001 2025-05-14,20:52:19.000,134,11100862,4125,0,1747255938,13167.997608419995,31720.939012140007,53314.88156496001 2025-05-14,20:52:20.000,134,11100898,3325,0,1747255939,13167.88309114999,36792.999521039994,53314.84662936 2025-05-14,20:52:21.000,134,11100858,3444,0,1747255940,13167.84267328999,28493.311564260002,53314.860603600006 2025-05-14,20:52:22.000,134,11100813,3885,0,1747255941,13167.748364949999,30798.785923799995,53314.839642240004 2025-05-14,20:52:23.000,134,11100834,4205,0,1747255942,13167.68100184999,27571.073886359998,53314.88156496001 2025-05-14,20:52:24.000,134,11100877,4685,0,1747255943,13167.620375059989,27109.940949149997,53314.88156496001 2025-05-14,20:52:25.000,134,11100794,3965,0,1747255944,13167.586693509998,34948.566460019996,53314.88855208 2025-05-14,20:52:26.000,134,11100831,4605,0,1747255945,13167.593429819994,29876.477754599997,53314.909513440005 2025-05-14,20:52:27.000,134,11100836,3924,0,1747255946,13167.654056609994,28493.156483400002,53314.92348768 2025-05-14,20:52:28.000,134,11100852,3165,0,1747255947,13167.748364949999,27109.877506980003,53314.909513440005 2025-05-14,20:52:29.000,134,11100819,4445,0,1747255948,13167.86288221999,32181.966212400002,53314.90252632001 2025-05-14,20:52:30.000,134,11100818,4285,0,1747255949,13167.997608419995,26187.830155589996,53314.93047480001 2025-05-14,20:52:31.000,134,11100811,4645,0,1747255950,13168.166016169991,28954.49384538,53314.909513440005 2025-05-14,20:52:32.000,134,11100844,4004,0,1747255951,13168.368105469992,26649.132271919996,53314.958423280004 2025-05-14,20:52:33.000,134,11100760,3085,0,1747255952,13168.563458459997,35410.087099380005,53314.958423280004 2025-05-14,20:52:34.000,134,11100833,3804,0,1747255953,13168.758811449989,29877.133323689995,53314.92348768 2025-05-14,20:52:35.000,134,11100837,4565,0,1747255954,13168.92048288999,28955.036628390008,53314.95143616001 2025-05-14,20:52:36.000,134,11100788,4045,0,1747255955,13169.055209089995,29416.204811250005,53315.028294480006 2025-05-14,20:52:37.000,134,11100852,3885,0,1747255956,13169.21014422,29416.317597329995,53315.01432024 2025-05-14,20:52:38.000,134,11100832,4245,0,1747255957,13169.30445255999,30799.652966790003,53315.077204320005 2025-05-14,20:52:39.000,134,11100860,3245,0,1747255958,13169.297716249996,28033.080915690007,53315.11912704001 2025-05-14,20:52:40.000,134,11100845,4004,0,1747255959,13169.277507319995,31260.764756610006,53315.16104976 2025-05-14,20:52:41.000,134,11100854,4045,0,1747255960,13169.18319897999,29416.41628515,53315.05624296 2025-05-14,20:52:42.000,134,11100815,3565,0,1747255961,13169.035000159995,28494.220902030007,53315.11213992 2025-05-14,20:52:43.000,134,11100834,3205,0,1747255962,13168.90027395999,30338.590520879996,53315.13310128 2025-05-14,20:52:44.000,134,11100829,4325,0,1747255963,13168.725129899998,29877.443485409996,53315.147075520006 2025-05-14,20:52:45.000,134,11100828,4285,0,1747255964,13168.536513220002,27110.822090400005,53315.18899824001 2025-05-14,20:52:46.000,134,11100817,4445,0,1747255965,13168.307478679992,30799.568377229996,53315.18899824001 2025-05-14,20:52:47.000,134,11100820,4205,0,1747255966,13168.07170783,30799.483787670004,53315.1051528 2025-05-14,20:52:48.000,134,11100819,3885,0,1747255967,13167.88309114999,28032.777803100005,53315.04925584001 2025-05-14,20:52:49.000,134,11100791,3885,0,1747255968,13167.674265539994,29415.9580917,53315.0352816 2025-05-14,20:52:50.000,134,11100844,4085,0,1747255969,13167.445230999998,32182.445553240002,53315.01432024 2025-05-14,20:52:51.000,134,11100815,4565,0,1747255970,13167.256614320002,28493.621725980003,53314.91650056 2025-05-14,20:52:52.000,134,11100688,4085,0,1747255971,13167.108415499992,24343.643814120005,53314.91650056 2025-05-14,20:52:53.000,134,11100810,4125,0,1747255972,13167.020843469996,27571.165525050004,53314.91650056 2025-05-14,20:52:54.000,134,11100825,4765,0,1747255973,13166.987161919991,28032.164528790003,53314.839642240004 2025-05-14,20:52:55.000,134,11100804,4125,0,1747255974,13166.940007749996,26187.717369510006,53314.77675816 2025-05-14,20:52:56.000,134,11100825,4405,0,1747255975,13166.946744059991,28493.057795579996,53314.77675816 2025-05-14,20:52:57.000,134,11100844,4004,0,1747255976,13166.9736893,30337.371021390005,53314.78374528001 2025-05-14,20:52:58.000,134,11100826,4245,0,1747255977,13167.027579779991,32642.739643980007,53314.71387408001 2025-05-14,20:52:59.000,134,11100795,5005,0,1747255978,13167.067997639992,27570.707331600002,53314.74880968 2025-05-14,20:53:00.000,134,11100798,4325,0,1747255979,13167.162305979997,28492.8745182,53314.741822560005 2025-05-14,20:53:01.000,134,11100772,4125,0,1747255980,13167.243141699997,24343.002343290005,53314.671951360004 2025-05-14,20:53:02.000,134,11100784,3924,0,1747255981,13167.310504799992,30337.237087920003,53314.61605440001 2025-05-14,20:53:03.000,134,11100801,4645,0,1747255982,13167.357658970002,32642.760791370005,53314.60208016 2025-05-14,20:53:04.000,134,11100806,3365,0,1747255983,13167.458703619988,29415.091048710005,53314.644002880006 2025-05-14,20:53:05.000,134,11100855,4565,0,1747255984,13167.579957199989,30798.355926870005,53314.61605440001 2025-05-14,20:53:06.000,134,11100797,3645,0,1747255985,13167.667529229999,32642.83128267,53314.60208016 2025-05-14,20:53:07.000,134,11100691,4405,0,1747255986,13167.748364949999,33565.06896057,53314.5811188 2025-05-14,20:53:08.000,134,11100789,4605,0,1747255987,13167.896563769995,28954.275322350004,53314.56714456001 2025-05-14,20:53:09.000,134,11100853,3645,0,1747255988,13167.977399489995,31720.967208660004,53314.5811188 2025-05-14,20:53:10.000,134,11100809,5005,0,1747255989,13168.10538937999,31260.02459796,53314.56714456001 2025-05-14,20:53:11.000,134,11100798,4285,0,1747255990,13168.145807239991,24343.70725629,53314.574131680005 2025-05-14,20:53:12.000,134,11100808,3965,0,1747255991,13168.199697719996,29876.964144569996,53314.60208016 2025-05-14,20:53:13.000,134,11100808,4045,0,1747255992,13168.320951299997,29877.055783260002,53314.65099 2025-05-14,20:53:14.000,134,11100772,4165,0,1747255993,13168.401787019997,31721.524089929997,53314.63002864 2025-05-14,20:53:15.000,134,11100831,4285,0,1747255994,13168.482622739997,28954.97318622,53314.66496424001 2025-05-14,20:53:16.000,134,11100805,4525,0,1747255995,13168.523040599997,34949.36301171,53314.644002880006 2025-05-14,20:53:17.000,134,11100848,4205,0,1747255996,13168.637557870003,28032.99632613,53314.70688696 2025-05-14,20:53:18.000,134,11100794,3165,0,1747255997,13168.745338829998,26649.71030058,53314.74880968 2025-05-14,20:53:19.000,134,11100807,4365,0,1747255998,13168.873328719994,33105.141424589994,53314.70688696 2025-05-14,20:53:20.000,134,11100815,3605,0,1747255999,13168.994582299994,30338.569373489998,53314.76977104 2025-05-14,20:53:21.000,134,11100818,3165,0,1747256000,13169.115835879995,27110.948974740008,53314.77675816 2025-05-14,20:53:22.000,134,11100839,3804,0,1747256001,13169.24382576999,29416.465629059996,53314.8955392 2025-05-14,20:53:23.000,134,11100797,3845,0,1747256002,13169.385288279991,28494.30549159,53314.909513440005 2025-05-14,20:53:24.000,134,11100841,3965,0,1747256003,13169.425706139991,28033.32763524,53314.979384640006 2025-05-14,20:53:25.000,134,11100783,4565,0,1747256004,13169.553696030001,27111.19569429,53314.93047480001 2025-05-14,20:53:26.000,134,11100844,3125,0,1747256005,13169.627795439992,31722.179659019996,53315.01432024 2025-05-14,20:53:27.000,134,11100857,4565,0,1747256006,13169.688422229992,29877.802991040007,53315.0352816 2025-05-14,20:53:28.000,134,11100821,4405,0,1747256007,13169.755785330002,25727.93081613,53315.04925584001 2025-05-14,20:53:29.000,134,11100822,3285,0,1747256008,13169.796203190002,27572.251091070008,53315.01432024 2025-05-14,20:53:30.000,134,11100779,4605,0,1747256009,13169.856829979988,28033.362880889996,53315.09117856 2025-05-14,20:53:31.000,134,11100824,3245,0,1747256010,13169.890511529993,28033.32763524,53315.08419144 2025-05-14,20:53:32.000,134,11100804,4045,0,1747256011,13169.917456769988,31261.025574419997,53315.11912704001 2025-05-14,20:53:33.000,134,11100777,4485,0,1747256012,13169.937665699988,28494.432375930002,53315.126114160004 2025-05-14,20:53:34.000,134,11100794,3885,0,1747256013,13169.930929389993,34488.730562729994,53315.126114160004 2025-05-14,20:53:35.000,134,11100798,4125,0,1747256014,13169.897247839988,27572.15945238,53315.175024000004 2025-05-14,20:53:36.000,134,11100656,4205,0,1747256015,13169.823148429998,28955.4384288,53315.20297248 2025-05-14,20:53:47.000,134,11100789,4485,0,1747256026,13168.583667389998,32644.212912150004,53315.1051528 2025-05-14,20:53:48.000,134,11100824,4365,0,1747256027,13168.489359049992,28955.396134020004,53315.028294480006 2025-05-14,20:53:49.000,134,11100808,4405,0,1747256028,13168.388314399992,25266.60755241,53315.00034600001 2025-05-14,20:53:50.000,134,11100856,4165,0,1747256029,13168.334423920001,30799.85034243,53314.98637176 2025-05-14,20:53:51.000,134,11100841,3765,0,1747256030,13168.233379270001,29416.500874710007,53314.958423280004 2025-05-14,20:53:52.000,134,11100825,4645,0,1747256031,13168.139070929996,29877.683155830004,53314.94444904 2025-05-14,20:53:53.000,134,11100818,4004,0,1747256032,13168.04476258999,28033.235996550007,53314.88855208 2025-05-14,20:53:54.000,134,11100814,3325,0,1747256033,13167.94371793999,25727.740489620002,53314.88156496001 2025-05-14,20:53:55.000,134,11100788,3365,0,1747256034,13167.86288221999,29877.662008440006,53314.86759072 2025-05-14,20:53:56.000,134,11100824,3245,0,1747256035,13167.80225542999,27111.01946604,53314.839642240004 2025-05-14,20:53:57.000,134,11100805,4645,0,1747256036,13167.755101259994,32183.157515369996,53314.80470664001 2025-05-14,20:53:58.000,134,11100814,3325,0,1747256037,13167.654056609994,27572.124206730005,53314.68592560001 2025-05-14,20:53:59.000,134,11100825,4725,0,1747256038,13167.586693509998,29877.72545061,53314.7208612 2025-05-14,20:54:00.000,134,11100816,3405,0,1747256039,13167.539539339989,34027.590576389994,53314.63002864 2025-05-14,20:54:01.000,134,11100805,4725,0,1747256040,13167.505857789998,29877.697254090002,53314.65099 2025-05-14,20:54:02.000,134,11100838,3405,0,1747256041,13167.478912549988,28955.544165750005,53314.60906728 2025-05-14,20:54:03.000,134,11100818,4165,0,1747256042,13167.445230999998,26188.90867248,53314.623041520004 2025-05-14,20:54:04.000,134,11100849,4485,0,1747256043,13167.404813139998,30338.87248608,53314.59509304001 2025-05-14,20:54:05.000,134,11100817,3804,0,1747256044,13167.371131589993,31722.179659019996,53314.53919608 2025-05-14,20:54:06.000,134,11100834,4045,0,1747256045,13167.404813139998,28494.46762158,53314.53919608 2025-05-14,20:54:07.000,134,11100856,3885,0,1747256046,13167.350922659993,28955.544165750005,53314.46233776 2025-05-14,20:54:08.000,134,11100854,4245,0,1747256047,13167.371131589993,28955.480723579996,53314.455350640004 2025-05-14,20:54:09.000,134,11100803,4365,0,1747256048,13167.404813139998,32644.346845620006,53314.49028624 2025-05-14,20:54:10.000,134,11100834,4205,0,1747256049,13167.458703619988,31260.9973779,53314.476312000006 2025-05-14,20:54:11.000,134,11100828,3924,0,1747256050,13167.505857789998,33566.53517961,53314.476312000006 2025-05-14,20:54:12.000,134,11100829,3804,0,1747256051,13167.485648859998,28955.515969230008,53314.42041504 2025-05-14,20:54:13.000,134,11100778,4004,0,1747256052,13167.553011959993,31261.046721809995,53314.46932488001 2025-05-14,20:54:14.000,134,11100834,4245,0,1747256053,13167.586693509998,28955.508920099994,53314.42041504 2025-05-14,20:54:15.000,134,11100796,4045,0,1747256054,13167.640583989989,29877.781843649995,53314.4413764 2025-05-14,20:54:16.000,134,11100831,4725,0,1747256055,13167.660792919989,28033.384028279994,53314.3715052 2025-05-14,20:54:17.000,134,11100766,4205,0,1747256056,13167.734892329994,34488.864496199996,53314.406440800005 2025-05-14,20:54:18.000,134,11100830,4165,0,1747256057,13167.80225542999,31722.355887269994,53314.406440800005 2025-05-14,20:54:19.000,134,11100829,3965,0,1747256058,13167.91003639,23422.55514441,53314.4413764 2025-05-14,20:54:20.000,134,11100835,4645,0,1747256059,13167.957190559995,28494.805979819997,53314.36451808 2025-05-14,20:54:21.000,134,11100867,4605,0,1747256060,13168.03128997,28956.023506590005,53314.42041504 2025-05-14,20:54:22.000,134,11100801,3725,0,1747256061,13168.13233462,27572.758628430005,53314.3715052 2025-05-14,20:54:23.000,134,11100749,4805,0,1747256062,13168.19296141,32183.961116189996,53314.38547944 2025-05-14,20:54:24.000,134,11100827,3565,0,1747256063,13168.273797130001,33567.34582956,53314.41342792 2025-05-14,20:54:25.000,134,11100843,3924,0,1747256064,13168.354632850002,28034.173530839995,53314.455350640004 2025-05-14,20:54:26.000,134,11100872,4325,0,1747256065,13168.415259640002,26189.846206770002,53314.35054384001 2025-05-14,20:54:27.000,134,11100834,4325,0,1747256066,13168.475886430002,30800.96410497,53314.41342792 2025-05-14,20:54:28.000,134,11100804,4285,0,1747256067,13168.556722150002,31262.139336959997,53314.42041504 2025-05-14,20:54:29.000,134,11100781,4004,0,1747256068,13168.610612629993,28034.44139778,53314.43438928 2025-05-14,20:54:30.000,134,11100814,4205,0,1747256069,13168.644294179998,34490.01350438999,53314.44836352001 2025-05-14,20:54:31.000,134,11100823,4445,0,1747256070,13168.684712039998,30340.106083830004,53314.49727336001 2025-05-14,20:54:32.000,134,11100828,4004,0,1747256071,13168.738602519988,29879.029539659998,53314.525221840006 2025-05-14,20:54:33.000,134,11100823,4645,0,1747256072,13168.758811449989,34029.09204108,53314.49028624 2025-05-14,20:54:34.000,134,11100835,4685,0,1747256073,13168.799229309989,26190.219810659997,53314.56714456001 2025-05-14,20:54:35.000,134,11100861,3765,0,1747256074,13168.819438239989,28495.785808889996,53314.58810592 2025-05-14,20:54:36.000,134,11100820,4004,0,1747256075,13168.873328719994,33568.00844778,53314.61605440001 2025-05-14,20:54:37.000,134,11100809,4525,0,1747256076,13168.866592409999,31262.463596939997,53314.623041520004 2025-05-14,20:54:38.000,134,11100832,4165,0,1747256077,13168.846383479999,28034.7515595,53314.68592560001 2025-05-14,20:54:39.000,134,11100783,4605,0,1747256078,13168.933955509994,31262.527039110006,53314.66496424001 2025-05-14,20:54:40.000,134,11100819,4445,0,1747256079,13168.947428129999,32645.806015530005,53314.63701576001 2025-05-14,20:54:41.000,134,11100838,3125,0,1747256080,13168.954164439994,30801.422298420002,53314.68592560001 2025-05-14,20:54:42.000,134,11100787,3685,0,1747256081,13168.974373369994,29879.205767909996,53314.692912720006 2025-05-14,20:54:43.000,134,11100793,3525,0,1747256082,13168.994582299994,32645.813064660004,53314.73483544001 2025-05-14,20:54:44.000,134,11100815,3845,0,1747256083,13169.04173646999,28495.785808889996,53314.69989984 2025-05-14,20:54:45.000,134,11100824,3325,0,1747256084,13169.06868171,24345.77265138,53314.7208612 2025-05-14,20:54:46.000,134,11100801,4645,0,1747256085,13169.02826385,31723.58948502,53314.67893848 2025-05-14,20:54:47.000,134,11100768,4205,0,1747256086,13169.02826385,32184.658980060005,53314.71387408001 2025-05-14,20:54:48.000,134,11100775,4485,0,1747256087,13169.00131860999,31262.41425303,53314.74880968 2025-05-14,20:54:49.000,134,11100785,4525,0,1747256088,13169.055209089995,29417.960044620006,53314.76977104 2025-05-14,20:54:50.000,134,11100753,3804,0,1747256089,13169.00805492,26190.248007179995,53314.66496424001 2025-05-14,20:54:51.000,134,11100781,4605,0,1747256090,13168.96763706,33106.85436318,53314.692912720006 2025-05-14,20:54:52.000,134,11100757,3525,0,1747256091,13168.96090074999,27112.47863595,53314.692912720006 2025-05-14,20:54:53.000,134,11100824,4205,0,1747256092,13168.927219199999,26651.282256570004,53314.68592560001 2025-05-14,20:54:54.000,134,11100850,3405,0,1747256093,13168.90027395999,31262.315565209996,53314.63701576001 2025-05-14,20:54:55.000,134,11100815,4004,0,1747256094,13168.839647169989,28495.637777159995,53314.72784832 2025-05-14,20:54:56.000,134,11100848,3565,0,1747256095,13168.765547759998,32184.433407899996,53314.644002880006 2025-05-14,20:54:57.000,134,11100796,4004,0,1747256096,13168.684712039998,34950.99840986999,53314.623041520004 2025-05-14,20:54:58.000,134,11100822,4205,0,1747256097,13168.583667389998,31723.152438959994,53314.60906728 2025-05-14,20:54:59.000,134,11100774,4004,0,1747256098,13168.462413809997,29878.782820110006,53314.65797712 2025-05-14,20:55:00.000,134,11100828,4485,0,1747256099,13168.388314399992,27573.188625359995,53314.68592560001 2025-05-14,20:55:01.000,134,11100804,4405,0,1747256100,13168.334423920001,28956.453503519995,53314.574131680005 2025-05-14,20:55:02.000,134,11100795,3885,0,1747256101,13168.233379270001,28034.166481709995,53314.692912720006 2025-05-14,20:55:03.000,134,11100827,3725,0,1747256102,13168.139070929996,28956.333668310006,53314.65099 2025-05-14,20:55:04.000,134,11100832,4125,0,1747256103,13168.09191676,27573.012397109997,53314.69989984 2025-05-14,20:55:05.000,134,11100803,4485,0,1747256104,13168.03128997,28495.179583710007,53314.60906728 2025-05-14,20:55:06.000,134,11100826,3365,0,1747256105,13167.957190559995,35411.77184145,53314.54618320001 2025-05-14,20:55:07.000,134,11100820,3885,0,1747256106,13167.91003639,29878.493805780003,53314.5112476 2025-05-14,20:55:08.000,134,11100798,4325,0,1747256107,13167.90330007999,28034.067793890004,53314.504260480004 2025-05-14,20:55:09.000,134,11100813,4805,0,1747256108,13167.856145909995,32645.143397310007,53314.525221840006 2025-05-14,20:55:10.000,134,11100825,4125,0,1747256109,13167.8494096,28956.284324399996,53314.476312000006 2025-05-14,20:55:11.000,134,11100803,4565,0,1747256110,13167.82920067,27572.97010233,53314.46233776 2025-05-14,20:55:12.000,134,11100864,3605,0,1747256111,13167.82246435999,30800.696238029996,53314.455350640004 2025-05-14,20:55:13.000,134,11100656,4125,0,1747256112,13167.835936979995,29878.458560130006,53314.4413764 2025-05-14,20:55:14.000,134,11100821,4565,0,1747256113,13167.8494096,28495.179583710007,53314.455350640004 2025-05-14,20:55:15.000,134,11100802,4205,0,1747256114,13167.80225542999,29417.304475530007,53314.504260480004 2025-05-14,20:55:16.000,134,11100817,3605,0,1747256115,13167.748364949999,32183.92587054,53314.42041504 2025-05-14,20:55:17.000,134,11100803,4605,0,1747256116,13167.707947089999,32645.03766036,53314.39945368001 2025-05-14,20:55:18.000,134,11100814,3965,0,1747256117,13167.68100184999,28033.997302589996,53314.42740216001 2025-05-14,20:55:19.000,134,11100828,3924,0,1747256118,13167.620375059989,30339.591497340007,53314.41342792 2025-05-14,20:55:20.000,134,11100861,4125,0,1747256119,13167.553011959993,33106.21289235,53314.287659760004 2025-05-14,20:55:21.000,134,11100812,3924,0,1747256120,13167.478912549988,27111.907656420008,53314.2666984 2025-05-14,20:55:22.000,134,11100824,4085,0,1747256121,13167.377867900002,28495.320566309994,53314.1968272 2025-05-14,20:55:23.000,134,11100786,3365,0,1747256122,13167.256614320002,32645.36192034,53314.18285296001 2025-05-14,20:55:24.000,134,11100836,4365,0,1747256123,13167.155569670002,28034.307464309997,53314.1968272 2025-05-14,20:55:25.000,134,11100810,3325,0,1747256124,13167.061261329996,31262.174582609994,53314.16189160001 2025-05-14,20:55:26.000,134,11100771,4004,0,1747256125,13166.940007749996,34951.09004856,53314.168878720004 2025-05-14,20:55:27.000,134,11100844,4004,0,1747256126,13166.838963099995,29879.00134314,53314.10599464 2025-05-14,20:55:28.000,134,11100808,3965,0,1747256127,13166.75139107,30340.183624259997,53314.06407192001 2025-05-14,20:55:29.000,134,11100786,4045,0,1747256128,13166.67055535,29418.065781569996,53314.03612344 2025-05-14,20:55:30.000,134,11100852,3325,0,1747256129,13166.56277438999,26651.451435690004,53313.9872136 2025-05-14,20:55:31.000,134,11100867,4165,0,1747256130,13166.441520809989,30340.402147290006,53313.9872136 2025-05-14,20:55:32.000,134,11100804,4205,0,1747256131,13166.353948779994,30801.549182760005,53313.94529088001 2025-05-14,20:55:33.000,134,11100776,4205,0,1747256132,13166.279849369988,31262.74556214,53313.89638104001 2025-05-14,20:55:34.000,134,11100820,4004,0,1747256133,13166.219222579988,32646.087980729993,53313.87541968001 2025-05-14,20:55:35.000,134,11100825,4645,0,1747256134,13166.219222579988,28957.243006079996,53313.81952272 2025-05-14,20:55:36.000,134,11100791,3685,0,1747256135,13166.185541029998,28957.243006079996,53313.84048408 2025-05-14,20:55:37.000,134,11100854,3965,0,1747256136,13166.212486269993,25268.334589260005,53313.77760000001 2025-05-14,20:55:38.000,134,11100803,4565,0,1747256137,13166.185541029998,28035.033524700004,53313.70772880001 2025-05-14,20:55:39.000,134,11100849,4605,0,1747256138,13166.151859479993,28957.19366217,53313.686767440005 2025-05-14,20:55:40.000,134,11100860,3965,0,1747256139,13166.151859479993,29418.277255470006,53313.72170304 2025-05-14,20:55:41.000,134,11100757,4685,0,1747256140,13166.172068409993,34490.471697839996,53313.665806080004 2025-05-14,20:55:42.000,134,11100773,3885,0,1747256141,13166.165332099998,27112.697158979994,53313.6727932 2025-05-14,20:55:43.000,134,11100815,4445,0,1747256142,13166.111441619993,29879.255111820006,53313.6727932 2025-05-14,20:55:44.000,134,11100799,4645,0,1747256143,13166.084496379997,25729.284249090008,53313.54702504 2025-05-14,20:55:45.000,134,11100799,3924,0,1747256144,13166.023869589997,28034.793854279997,53313.54702504 2025-05-14,20:55:46.000,134,11100806,4205,0,1747256145,13166.010396969992,30340.261164690004,53313.52606368 2025-05-14,20:55:47.000,134,11100833,4365,0,1747256146,13165.956506490002,35412.342820980004,53313.519076560005 2025-05-14,20:55:48.000,134,11100862,4325,0,1747256147,13165.862198149996,27112.386997260008,53313.50510232 2025-05-14,20:55:49.000,134,11100839,4605,0,1747256148,13165.808307669991,28495.665973680007,53313.48414096 2025-05-14,20:55:50.000,134,11100846,4245,0,1747256149,13165.71399933,31723.39915851,53313.46317960001 2025-05-14,20:55:51.000,134,11100814,4525,0,1747256150,13165.62642729999,31723.328667210008,53313.43523112 2025-05-14,20:55:52.000,134,11100839,4965,0,1747256151,13165.56580050999,30801.090989310003,53313.3583728 2025-05-14,20:55:53.000,134,11100813,4605,0,1747256152,13165.518646339995,30339.901659060008,53313.37933416 2025-05-14,20:55:54.000,134,11100824,4565,0,1747256153,13165.458019549995,25267.707216690003,53313.30946296 2025-05-14,20:55:55.000,134,11100825,4445,0,1747256154,13165.41086538,34028.71138805999,53313.32343720001 2025-05-14,20:55:56.000,134,11100795,4645,0,1747256155,13165.38392013999,27573.202723619994,53313.29548872001 2025-05-14,20:55:57.000,134,11100811,4325,0,1747256156,13165.37044752,31723.08899679,53313.17670768001 2025-05-14,20:55:58.000,134,11100776,3245,0,1747256157,13165.41086538,29878.719377939997,53313.2186304 2025-05-14,20:55:59.000,134,11100751,4885,0,1747256158,13165.42433799999,32184.207835740002,53313.183694800005 2025-05-14,20:56:00.000,134,11100807,4805,0,1747256159,13165.458019549995,31723.145389829995,53313.12081072 2025-05-14,20:56:01.000,134,11100825,4805,0,1747256160,13165.518646339995,27573.181576229996,53313.113823600004 2025-05-14,20:56:02.000,134,11100793,4645,0,1747256161,13165.55232789,29417.671030290003,53313.12081072 2025-05-14,20:56:03.000,134,11100784,4205,0,1747256162,13165.60621836999,32645.460608160007,53313.09984936 2025-05-14,20:56:04.000,134,11100786,4205,0,1747256163,13165.64663622999,29417.755619849995,53313.10683648001 2025-05-14,20:56:05.000,134,11100772,4325,0,1747256164,13165.707263019991,31262.27327043,53313.113823600004 2025-05-14,20:56:06.000,134,11100760,4245,0,1747256165,13165.6937904,29417.896602449997,53313.05093952 2025-05-14,20:56:07.000,134,11100782,3965,0,1747256166,13165.71399933,30801.330659729996,53313.14177208 2025-05-14,20:56:08.000,134,11100752,4085,0,1747256167,13165.727471949991,30801.344757989995,53313.05792664001 2025-05-14,20:56:09.000,134,11100736,4285,0,1747256168,13165.68705408999,25729.1926104,53313.078888 2025-05-14,20:56:10.000,134,11100773,4725,0,1747256169,13165.700526709996,28495.863349320003,53313.09984936 2025-05-14,20:56:11.000,134,11100846,3365,0,1747256170,13165.68705408999,34029.211876290006,53313.05792664001 2025-05-14,20:56:12.000,134,11100825,4085,0,1747256171,13165.66684515999,32184.86340483,53313.05792664001 2025-05-14,20:56:13.000,134,11100819,4965,0,1747256172,13165.619690989995,30801.549182760005,53312.995042560004 2025-05-14,20:56:14.000,134,11100810,4205,0,1747256173,13165.559064199995,28495.983184530007,53312.98106832 2025-05-14,20:56:15.000,134,11100772,3485,0,1747256174,13165.53211896,30340.47263859,53313.05093952 2025-05-14,20:56:16.000,134,11100782,4045,0,1747256175,13165.47149217,29418.213813299997,53312.9740812 2025-05-14,20:56:17.000,134,11100742,4365,0,1747256176,13165.48496478999,26190.52292325,53313.02997816 2025-05-14,20:56:18.000,134,11100828,4325,0,1747256177,13165.46475585999,35873.81411643,53313.02997816 2025-05-14,20:56:19.000,134,11100845,4685,0,1747256178,13165.40412906999,34029.36695715001,53313.00901680001 2025-05-14,20:56:20.000,134,11100786,3444,0,1747256179,13165.39065645,35412.69527748,53312.98106832 2025-05-14,20:56:21.000,134,11100620,4325,0,1747256180,13165.34350227999,24807.201652050004,53312.90421 2025-05-14,20:56:22.000,134,11100640,4165,0,1747256181,13165.33002966,30801.556231890005,53312.95311984 2025-05-14,20:56:23.000,134,11100744,3965,0,1747256182,13165.289611799999,33107.0235423,53312.91818424001 2025-05-14,20:56:24.000,134,11100761,4405,0,1747256183,13165.26266655999,28957.02448305,53312.98106832 2025-05-14,20:56:25.000,134,11100855,4605,0,1747256184,13165.289611799999,29879.212817039996,53312.93914560001 2025-05-14,20:56:26.000,134,11100807,4565,0,1747256185,13165.30308441999,30801.394101900005,53312.96010696001 2025-05-14,20:56:27.000,134,11100754,3804,0,1747256186,13165.32329334999,33106.903707089994,53312.967094080006 2025-05-14,20:56:28.000,134,11100754,4205,0,1747256187,13165.309820729999,26190.248007179995,53312.95311984 2025-05-14,20:56:29.000,134,11100818,3965,0,1747256188,13165.356974899994,28495.75056324,53312.946132720004 2025-05-14,20:56:30.000,134,11100786,3325,0,1747256189,13165.40412906999,28034.58942951,53312.9740812 2025-05-14,20:56:31.000,134,11100772,3965,0,1747256190,13165.40412906999,29879.057736179995,53312.93215848 2025-05-14,20:56:32.000,134,11100817,4725,0,1747256191,13165.40412906999,31262.350810860007,53312.92517136 2025-05-14,20:56:33.000,134,11100787,4685,0,1747256192,13165.40412906999,31723.42735503,53312.91818424001 2025-05-14,20:56:34.000,134,11100805,4565,0,1747256193,13165.38392013999,25267.90459233,53312.98805544001 2025-05-14,20:56:35.000,134,11100798,4004,0,1747256194,13165.37044752,31262.308516079996,53313.00202968 2025-05-14,20:56:36.000,134,11100769,4045,0,1747256195,13165.36371120999,28495.630728029995,53312.98106832 2025-05-14,20:56:37.000,134,11100753,4325,0,1747256196,13165.336765969994,30801.182627999995,53312.946132720004 2025-05-14,20:56:38.000,134,11100796,4245,0,1747256197,13165.30308441999,32645.721425969998,53313.02299104 2025-05-14,20:56:39.000,134,11100731,4605,0,1747256198,13165.208776079999,29417.931848099994,53312.93914560001 2025-05-14,20:56:40.000,134,11100801,4325,0,1747256199,13165.235721319994,32184.602587019996,53312.95311984 2025-05-14,20:56:41.000,134,11100782,4325,0,1747256200,13165.208776079999,35873.574446009996,53312.89023576001 2025-05-14,20:56:42.000,134,11100792,3565,0,1747256201,13165.188567149999,28034.822050799994,53312.89023576001 2025-05-14,20:56:43.000,134,11100825,4405,0,1747256202,13165.168358219998,31262.548186500004,53312.911197119996 2025-05-14,20:56:44.000,134,11100861,4205,0,1747256203,13165.188567149999,29879.262160950006,53312.91818424001 2025-05-14,20:56:45.000,134,11100854,4205,0,1747256204,13165.188567149999,29879.290357470003,53312.88324864 2025-05-14,20:56:46.000,134,11100841,4405,0,1747256205,13165.255930249994,29879.283308340004,53312.848313040005 2025-05-14,20:56:47.000,134,11100806,3965,0,1747256206,13165.255930249994,32184.89160135,53312.87626152 2025-05-14,20:56:48.000,134,11100801,4725,0,1747256207,13165.377183829994,26190.579316289994,53312.92517136 2025-05-14,20:56:49.000,134,11100847,4965,0,1747256208,13165.37044752,33568.367953409994,53312.96010696001 2025-05-14,20:56:50.000,134,11100791,4445,0,1747256209,13165.336765969994,25268.468522730007,53312.93215848 2025-05-14,20:56:51.000,134,11100770,4365,0,1747256210,13165.296348109994,30340.691161619994,53312.90421 2025-05-14,20:56:52.000,134,11100844,4285,0,1747256211,13165.296348109994,28496.300395380007,53312.911197119996 2025-05-14,20:56:53.000,134,11100840,4004,0,1747256212,13165.242457629989,27113.056664610005,53312.96010696001 2025-05-14,20:56:54.000,134,11100831,4685,0,1747256213,13165.134676669993,27574.210749210004,53313.00202968 2025-05-14,20:56:55.000,134,11100825,4445,0,1747256214,13165.114467739993,31263.147362550008,53312.91818424001 2025-05-14,20:56:56.000,134,11100817,3845,0,1747256215,13165.013423089993,29879.861336999995,53312.90421 2025-05-14,20:56:57.000,134,11100866,4165,0,1747256216,13165.006686779998,29418.777743700004,53312.911197119996 2025-05-14,20:56:58.000,134,11100797,3885,0,1747256217,13164.959532610002,26190.99521496,53312.946132720004 2025-05-14,20:56:59.000,134,11100850,4125,0,1747256218,13164.919114750002,32185.455531750005,53312.911197119996 2025-05-14,20:57:00.000,134,11100801,4765,0,1747256219,13164.878696890002,28957.68005214,53312.87626152 2025-05-14,20:57:01.000,134,11100818,4125,0,1747256220,13164.865224269997,29879.931828300003,53312.8343388 2025-05-14,20:57:02.000,134,11100846,3325,0,1747256221,13164.858487960002,28496.673999270002,53312.75748048 2025-05-14,20:57:03.000,134,11100837,4765,0,1747256222,13164.898905820002,26652.212741730007,53312.75049336001 2025-05-14,20:57:04.000,134,11100807,4485,0,1747256223,13164.912378439993,27113.26108938,53312.8343388 2025-05-14,20:57:05.000,134,11100846,4165,0,1747256224,13164.878696890002,30802.169506200007,53312.75748048 2025-05-14,20:57:06.000,134,11100867,4645,0,1747256225,13164.845015339997,27113.28223677,53312.82036456001 2025-05-14,20:57:07.000,134,11100845,4565,0,1747256226,13164.831542719992,28957.750543439994,53312.743506239996 2025-05-14,20:57:08.000,134,11100793,4565,0,1747256227,13164.858487960002,36796.721461680005,53312.77145472001 2025-05-14,20:57:09.000,134,11100841,4725,0,1747256228,13164.878696890002,29880.002319599997,53312.78542896 2025-05-14,20:57:10.000,134,11100822,3485,0,1747256229,13164.871960579992,26652.240938250005,53312.7644676 2025-05-14,20:57:11.000,134,11100890,4325,0,1747256230,13164.871960579992,30341.163453329995,53312.75049336001 2025-05-14,20:57:12.000,134,11100812,3285,0,1747256231,13164.885433199997,32185.603563480006,53312.77145472001 2025-05-14,20:57:13.000,134,11100841,4725,0,1747256232,13164.878696890002,28035.632700750008,53312.7644676 2025-05-14,20:57:14.000,134,11100846,4205,0,1747256233,13164.898905820002,26652.360773459994,53312.799403200006 2025-05-14,20:57:15.000,134,11100826,4245,0,1747256234,13164.878696890002,28035.639749880007,53312.7644676 2025-05-14,20:57:16.000,134,11100858,3725,0,1747256235,13164.912378439993,25730.144242950002,53312.85530016 2025-05-14,20:57:17.000,134,11100785,4765,0,1747256236,13164.925851059998,31263.443426009995,53312.848313040005 2025-05-14,20:57:18.000,134,11100805,4605,0,1747256237,13164.973005229993,28035.72433944,53312.87626152 2025-05-14,20:57:19.000,134,11100839,4004,0,1747256238,13164.999950469988,29880.241990020004,53312.90421 2025-05-14,20:57:20.000,134,11100843,4565,0,1747256239,13165.026895709998,25730.221783379995,53312.911197119996 2025-05-14,20:57:21.000,134,11100810,3485,0,1747256240,13165.114467739993,28496.948915340006,53312.8343388 2025-05-14,20:57:22.000,134,11100857,5005,0,1747256241,13165.141412979989,28035.88646943,53312.77145472001 2025-05-14,20:57:23.000,134,11100826,4325,0,1747256242,13165.208776079999,33108.10205919,53312.82735168 2025-05-14,20:57:24.000,134,11100885,3645,0,1747256243,13165.255930249994,31263.690145560002,53312.82036456001 2025-05-14,20:57:25.000,134,11100882,4245,0,1747256244,13165.33002966,28035.949911599993,53312.88324864 2025-05-14,20:57:26.000,134,11100789,3885,0,1747256245,13165.39065645,30802.655896170007,53312.91818424001 2025-05-14,20:57:27.000,134,11100837,4485,0,1747256246,13165.50517371999,30802.761633119997,53313.03696528001 2025-05-14,20:57:28.000,134,11100795,3645,0,1747256247,13165.559064199995,28958.33562123,53312.93914560001 2025-05-14,20:57:29.000,134,11100800,3605,0,1747256248,13165.65337254,33108.36287700001,53312.96010696001 2025-05-14,20:57:30.000,134,11100834,4285,0,1747256249,13165.727471949991,27574.979104380007,53313.00202968 2025-05-14,20:57:31.000,134,11100850,4365,0,1747256250,13165.848725529991,34952.85938019,53313.00202968 2025-05-14,20:57:32.000,134,11100842,4285,0,1747256251,13165.949770179992,31725.119146230005,53312.95311984 2025-05-14,20:57:33.000,134,11100795,3725,0,1747256252,13166.037342210002,28036.231876799997,53312.96010696001 2025-05-14,20:57:34.000,134,11100842,3605,0,1747256253,13166.077760070002,28036.281220710007,53313.05792664001 2025-05-14,20:57:35.000,134,11100824,4485,0,1747256254,13166.145123169998,27114.08583759,53312.967094080006 2025-05-14,20:57:36.000,134,11100868,4325,0,1747256255,13166.252904129993,27575.268118709995,53313.07190088 2025-05-14,20:57:37.000,134,11100777,4565,0,1747256256,13166.401102949989,35414.253135210005,53313.12081072 2025-05-14,20:57:38.000,134,11100836,3285,0,1747256257,13166.46172973999,34030.924814879996,53313.1487592 2025-05-14,20:57:39.000,134,11100781,4765,0,1747256258,13166.529092839999,32186.519950379996,53313.14177208 2025-05-14,20:57:40.000,134,11100844,4485,0,1747256259,13166.63013749,31725.365865779997,53313.25356600001 2025-05-14,20:57:41.000,134,11100865,4645,0,1747256260,13166.737918449995,32186.49175386,53313.29548872001 2025-05-14,20:57:42.000,134,11100830,4445,0,1747256261,13166.78507261999,29880.834116939994,53313.33741144 2025-05-14,20:57:43.000,134,11100802,4325,0,1747256262,13166.87264465,26191.93274925,53313.41426976 2025-05-14,20:57:44.000,134,11100846,4325,0,1747256263,13167.007370849991,29880.805920419996,53313.46317960001 2025-05-14,20:57:45.000,134,11100809,4725,0,1747256264,13167.094942880001,29880.841166070008,53313.49112808001 2025-05-14,20:57:46.000,134,11100787,4725,0,1747256265,13167.222932769997,28958.62463556,53313.54702504 2025-05-14,20:57:47.000,134,11100782,4085,0,1747256266,13167.317241110002,29419.77872016,53313.55401216 2025-05-14,20:57:48.000,134,11100824,3245,0,1747256267,13167.458703619988,34492.02955557,53313.637857600006 2025-05-14,20:57:49.000,134,11100807,4805,0,1747256268,13167.586693509998,28497.50579661,53313.637857600006 2025-05-14,20:57:50.000,134,11100839,4525,0,1747256269,13167.70121077999,34030.91776575,53313.67978032001 2025-05-14,20:57:51.000,134,11100841,4565,0,1747256270,13167.795519119994,28497.477600090002,53313.71471592 2025-05-14,20:57:52.000,134,11100813,3804,0,1747256271,13167.876354839995,32186.435360820004,53313.784587120004 2025-05-14,20:57:53.000,134,11100832,4045,0,1747256272,13167.97066318,28958.617586430002,53313.74965152 2025-05-14,20:57:54.000,134,11100817,3725,0,1747256273,13168.07170783,34030.90366749,53313.84048408 2025-05-14,20:57:55.000,134,11100809,4845,0,1747256274,13168.145807239991,24347.450344319994,53313.93131664 2025-05-14,20:57:56.000,134,11100828,3405,0,1747256275,13168.233379270001,26653.037489940005,53314.03612344 2025-05-14,20:57:57.000,134,11100812,4485,0,1747256276,13168.287269749992,34030.86842184,53314.0570848 2025-05-14,20:57:58.000,134,11100878,3444,0,1747256277,13168.334423920001,28497.435305310006,53314.09900752 2025-05-14,20:57:59.000,134,11100756,4165,0,1747256278,13168.421995949997,29880.869362590005,53314.11298176001 2025-05-14,20:58:00.000,134,11100843,3924,0,1747256279,13168.442204879997,30341.938857629997,53314.18285296001 2025-05-14,20:58:01.000,134,11100824,3405,0,1747256280,13168.556722150002,27114.142230629994,53314.20381432 2025-05-14,20:58:02.000,134,11100838,4045,0,1747256281,13168.590403699993,33569.791877669995,53314.238749920005 2025-05-14,20:58:03.000,134,11100868,3405,0,1747256282,13168.677975729988,33108.73648089,53314.308621120006 2025-05-14,20:58:04.000,134,11100839,4685,0,1747256283,13168.745338829998,30803.233924829998,53314.35054384001 2025-05-14,20:58:05.000,134,11100822,3365,0,1747256284,13168.779020379989,33569.954007659995,53314.34355672 2025-05-14,20:58:06.000,134,11100843,4645,0,1747256285,13168.907010269999,28036.654824600002,53314.336569600004 2025-05-14,20:58:07.000,134,11100819,4445,0,1747256286,13168.96763706,32647.913705400002,53314.406440800005 2025-05-14,20:58:08.000,134,11100835,4605,0,1747256287,13169.014791229994,28036.816954590002,53314.42740216001 2025-05-14,20:58:09.000,134,11100836,3924,0,1747256288,13169.08889064,31264.754564190007,53314.525221840006 2025-05-14,20:58:10.000,134,11100851,4685,0,1747256289,13169.16299004999,34492.74151770001,53314.56714456001 2025-05-14,20:58:11.000,134,11100808,4165,0,1747256290,13169.216880529995,27114.88238928,53314.60208016 2025-05-14,20:58:12.000,134,11100830,3245,0,1747256291,13169.18319897999,32187.295354679998,53314.61605440001 2025-05-14,20:58:13.000,134,11100817,4605,0,1747256292,13169.24382576999,34493.06577768001,53314.72784832 2025-05-14,20:58:14.000,134,11100840,4365,0,1747256293,13169.277507319995,28959.632661149997,53314.73483544001 2025-05-14,20:58:15.000,134,11100785,4965,0,1747256294,13169.277507319995,27115.18550187,53314.74880968 2025-05-14,20:58:16.000,134,11100806,4325,0,1747256295,13169.28424362999,34493.249055060005,53314.811693760006 2025-05-14,20:58:17.000,134,11100842,3965,0,1747256296,13169.26403469999,30343.151307990003,53314.839642240004 2025-05-14,20:58:18.000,134,11100823,3804,0,1747256297,13169.257298389995,28959.74544723,53314.909513440005 2025-05-14,20:58:19.000,134,11100843,3845,0,1747256298,13169.24382576999,32648.773699259997,53314.85361648001 2025-05-14,20:58:20.000,134,11100827,4565,0,1747256299,13169.20340790999,28037.543014979994,53314.8955392 2025-05-14,20:58:21.000,134,11100840,3444,0,1747256300,13169.196671599995,24809.682945809996,53314.87457784 2025-05-14,20:58:22.000,134,11100861,4605,0,1747256301,13169.18993529,28498.661853929996,53314.8955392 2025-05-14,20:58:23.000,134,11100812,4405,0,1747256302,13169.176462669995,28037.550064109993,53314.97239752001 2025-05-14,20:58:24.000,134,11100793,3924,0,1747256303,13169.16972636,28959.78069288,53314.979384640006 2025-05-14,20:58:25.000,134,11100850,4285,0,1747256304,13169.16972636,28498.718246970006,53315.04226872 2025-05-14,20:58:26.000,134,11100826,3485,0,1747256305,13169.20340790999,26193.138150479994,53315.007333120004 2025-05-14,20:58:27.000,134,11100849,4685,0,1747256306,13169.20340790999,27115.36173012,53315.06323008 2025-05-14,20:58:28.000,134,11100826,4285,0,1747256307,13169.22361683999,29882.145255120005,53315.007333120004 2025-05-14,20:58:29.000,134,11100830,4045,0,1747256308,13169.22361683999,27576.50876559,53315.04925584001 2025-05-14,20:58:30.000,134,11100851,4805,0,1747256309,13169.20340790999,29882.166402510004,53315.06323008 2025-05-14,20:58:31.000,134,11100827,4485,0,1747256310,13169.18993529,28498.831033049995,53315.08419144 2025-05-14,20:58:32.000,134,11100821,4725,0,1747256311,13169.14951743,25271.034406050007,53315.04226872 2025-05-14,20:58:33.000,134,11100843,4725,0,1747256312,13169.075418019995,29421.139202250008,53315.04925584001 2025-05-14,20:58:34.000,134,11100844,4485,0,1747256313,13169.014791229994,30804.516866489997,53315.05624296 2025-05-14,20:58:35.000,134,11100826,3125,0,1747256314,13168.90027395999,31265.6498037,53315.08419144 2025-05-14,20:58:36.000,134,11100839,4004,0,1747256315,13168.785756689998,28498.915622610002,53315.11213992 2025-05-14,20:58:37.000,134,11100839,4485,0,1747256316,13168.657766799988,29882.293286850007,53315.126114160004 2025-05-14,20:58:38.000,134,11100802,4325,0,1747256317,13168.576931080002,26654.440266809994,53315.11912704001 2025-05-14,20:58:39.000,134,11100838,4325,0,1747256318,13168.482622739997,30343.48966623,53315.126114160004 2025-05-14,20:58:40.000,134,11100884,3405,0,1747256319,13168.354632850002,30343.531961009998,53315.1051528 2025-05-14,20:58:41.000,134,11100828,4525,0,1747256320,13168.294006060001,31265.741442390005,53315.15406264 2025-05-14,20:58:42.000,134,11100784,4485,0,1747256321,13168.219906649996,32188.05666072,53315.09816568001 2025-05-14,20:58:43.000,134,11100788,3965,0,1747256322,13168.145807239991,33571.51186539,53315.1051528 2025-05-14,20:58:44.000,134,11100802,4405,0,1747256323,13168.058235209995,26193.504705240004,53315.05624296 2025-05-14,20:58:45.000,134,11100829,4885,0,1747256324,13168.00434472999,27115.791727050004,53315.007333120004 2025-05-14,20:58:46.000,134,11100827,4645,0,1747256325,13167.936981629995,27577.037450339994,53315.02130736001 2025-05-14,20:58:47.000,134,11100881,4365,0,1747256326,13167.91003639,26193.70913001,53315.08419144 2025-05-14,20:58:48.000,134,11100796,4325,0,1747256327,13167.88309114999,29421.653788740005,53315.04925584001 2025-05-14,20:58:49.000,134,11100772,4004,0,1747256328,13167.876354839995,27116.13713442,53315.04226872 2025-05-14,20:58:50.000,134,11100797,4285,0,1747256329,13167.86961853,28960.73232543,53315.13310128 2025-05-14,20:58:51.000,134,11100821,4325,0,1747256330,13167.835936979995,29883.026396369998,53315.04226872 2025-05-14,20:58:52.000,134,11100800,4004,0,1747256331,13167.856145909995,31266.488650169995,53315.09816568001 2025-05-14,20:58:53.000,134,11100787,4445,0,1747256332,13167.876354839995,28038.699072300005,53315.077204320005 2025-05-14,20:58:54.000,134,11100804,4165,0,1747256333,13167.8494096,29883.223772009995,53315.04226872 2025-05-14,20:58:55.000,134,11100829,4565,0,1747256334,13167.80899174,24810.860150520006,53315.0352816 2025-05-14,20:58:56.000,134,11100868,4245,0,1747256335,13167.795519119994,25733.175368850003,53314.99335888 2025-05-14,20:58:57.000,134,11100830,4045,0,1747256336,13167.80899174,30344.539986599993,53315.08419144 2025-05-14,20:58:58.000,134,11100811,4765,0,1747256337,13167.856145909995,29422.379849129997,53315.077204320005 2025-05-14,20:58:59.000,134,11100819,4565,0,1747256338,13167.876354839995,30805.856201190007,53315.028294480006 2025-05-14,20:59:00.000,134,11100826,3365,0,1747256339,13167.916772699995,33111.64072245,53315.02130736001 2025-05-14,20:59:01.000,134,11100817,4485,0,1747256340,13167.94371793999,30344.906541360004,53314.97239752001 2025-05-14,20:59:02.000,134,11100781,3685,0,1747256341,13167.99087211,28961.648712330003,53314.99335888 2025-05-14,20:59:03.000,134,11100859,3845,0,1747256342,13168.08518044999,34034.23085685,53315.1051528 2025-05-14,20:59:04.000,134,11100830,4004,0,1747256343,13168.166016169991,26195.175349049998,53315.06323008 2025-05-14,20:59:05.000,134,11100805,4605,0,1747256344,13168.260324509996,31267.750444439996,53315.1051528 2025-05-14,20:59:06.000,134,11100804,4045,0,1747256345,13168.368105469992,28962.233790119994,53315.07021720001 2025-05-14,20:59:07.000,134,11100829,4645,0,1747256346,13168.509567979992,26195.492559899998,53315.147075520006 2025-05-14,20:59:08.000,134,11100814,4285,0,1747256347,13168.671239419993,32651.558105610005,53315.175024000004 2025-05-14,20:59:09.000,134,11100803,3924,0,1747256348,13168.805965619998,31729.468459440002,53315.25188232 2025-05-14,20:59:10.000,134,11100865,4805,0,1747256349,13168.94069181999,32190.742379250005,53315.22393384 2025-05-14,20:59:11.000,134,11100797,4765,0,1747256350,13169.136044809995,33574.23282957,53315.30777928001 2025-05-14,20:59:12.000,134,11100789,4165,0,1747256351,13169.23035315,29424.057542070004,53315.293805040004 2025-05-14,20:59:13.000,134,11100834,3245,0,1747256352,13169.405497209991,30346.429153439996,53315.314766400006 2025-05-14,20:59:14.000,134,11100803,3885,0,1747256353,13169.546959719992,34496.8300131,53315.37066336 2025-05-14,20:59:15.000,134,11100798,4405,0,1747256354,13169.688422229992,26657.471392709995,53315.363676240006 2025-05-14,20:59:16.000,134,11100828,4325,0,1747256355,13169.836621050003,30346.732266029998,53315.50341864001 2025-05-14,20:59:17.000,134,11100842,4285,0,1747256356,13169.991556179993,31730.243863740005,53315.510405760004 2025-05-14,20:59:18.000,134,11100787,4725,0,1747256357,13170.072391899994,31730.30025678,53315.5942512 2025-05-14,20:59:19.000,134,11100826,3525,0,1747256358,13170.153227619994,32191.560078330003,53315.580276960005 2025-05-14,20:59:20.000,134,11100823,3645,0,1747256359,13170.26100857999,27580.124969280005,53315.65713528 2025-05-14,20:59:21.000,134,11100778,4365,0,1747256360,13170.294690129995,30347.02128036,53315.70604512 2025-05-14,20:59:22.000,134,11100834,4165,0,1747256361,13170.34184429999,25274.382742800008,53315.76194208 2025-05-14,20:59:23.000,134,11100828,3885,0,1747256362,13170.4092074,30347.04242775,53315.81085192001 2025-05-14,20:59:24.000,134,11100840,3525,0,1747256363,13170.46309787999,27580.18841145,53315.88771024001 2025-05-14,20:59:25.000,134,11100838,3525,0,1747256364,13170.456361569995,29424.72720942,53315.95758144001 2025-05-14,20:59:26.000,134,11100837,3885,0,1747256365,13170.44288894999,21585.291048600004,53315.95758144001 2025-05-14,20:59:27.000,134,11100764,4325,0,1747256366,13170.42941633,28041.3072504,53315.97155568 2025-05-14,20:59:28.000,134,11100795,3525,0,1747256367,13170.436152639995,27580.096772760007,53316.013478400004 2025-05-14,20:59:29.000,134,11100831,4645,0,1747256368,13170.38226215999,29424.670816380007,53316.04142688 2025-05-14,20:59:30.000,134,11100780,4045,0,1747256369,13170.34858061,29885.775557069996,53316.02745264001 2025-05-14,20:59:31.000,134,11100831,4245,0,1747256370,13170.30816275,29424.56507943,53316.06238824 2025-05-14,20:59:32.000,134,11100811,4525,0,1747256371,13170.28121750999,32191.42614486,53316.048414 2025-05-14,20:59:33.000,134,11100881,4245,0,1747256372,13170.193645479994,31730.201568959994,53316.034439760006 2025-05-14,20:59:34.000,134,11100802,4525,0,1747256373,13170.092600829994,32191.355653560007,53316.10431096001 2025-05-14,20:59:35.000,134,11100810,4125,0,1747256374,13170.031974039994,28041.081678240007,53316.06937536 2025-05-14,20:59:36.000,134,11100793,4685,0,1747256375,13169.951138319993,32191.376800950005,53316.181169280004 2025-05-14,20:59:37.000,134,11100776,4165,0,1747256376,13169.863566289998,33113.5792332,53316.083349600005 2025-05-14,20:59:38.000,134,11100856,3285,0,1747256377,13169.722103779997,27579.84300408,53316.06238824 2025-05-14,20:59:39.000,134,11100802,4365,0,1747256378,13169.627795439992,32191.320407909996,53316.153220800006 2025-05-14,20:59:40.000,134,11100818,4525,0,1747256379,13169.506541859992,26196.528782010006,53316.132259440004 2025-05-14,20:59:41.000,134,11100803,4925,0,1747256380,13169.39202459,27118.667772090004,53316.11129808 2025-05-14,20:59:42.000,134,11100758,4405,0,1747256381,13169.31118887,29424.318359879995,53316.132259440004 2025-05-14,20:59:43.000,134,11100799,4805,0,1747256382,13169.18993529,26196.296160719998,53316.12527232001 2025-05-14,20:59:44.000,134,11100849,4845,0,1747256383,13169.04847278,31268.772568290005,53316.11129808 2025-05-14,20:59:45.000,134,11100794,4285,0,1747256384,13168.913746579994,25735.12092873,53316.02046552 2025-05-14,20:59:46.000,134,11100808,3485,0,1747256385,13168.799229309989,30346.506693870004,53316.05540112001 2025-05-14,20:59:47.000,134,11100774,4165,0,1747256386,13168.691448349993,30346.40800605,53315.99251704 2025-05-14,20:59:48.000,134,11100810,4325,0,1747256387,13168.603876319998,26196.10583421,53315.97854280001 2025-05-14,20:59:49.000,134,11100771,4725,0,1747256388,13168.489359049992,26196.014195519994,53315.99950416 2025-05-14,20:59:50.000,134,11100822,4325,0,1747256389,13168.408523329992,30807.407009789997,53315.95059432 2025-05-14,20:59:51.000,134,11100808,4085,0,1747256390,13168.273797130001,22967.95675071,53315.92963296 2025-05-14,20:59:52.000,134,11100827,4765,0,1747256391,13168.206434029991,27579.335466720004,53315.88072312 2025-05-14,20:59:53.000,134,11100778,4645,0,1747256392,13168.08518044999,29423.810822519998,53315.873736 2025-05-14,20:59:54.000,134,11100842,3965,0,1747256393,13168.00434472999,31268.37076788,53315.873736 2025-05-14,20:59:55.000,134,11100838,4445,0,1747256394,13167.90330007999,34496.287230090005,53315.817839040006 2025-05-14,20:59:56.000,134,11100821,4605,0,1747256395,13167.86961853,29423.761478610002,53315.83181328 2025-05-14,20:59:57.000,134,11100839,4485,0,1747256396,13167.835936979995,26195.711082930007,53315.77591632 2025-05-14,20:59:58.000,134,11100843,4004,0,1747256397,13167.78878281,26195.61944424,53315.81085192001 2025-05-14,20:59:59.000,134,11100839,3804,0,1747256398,13167.775310189994,28501.319375940002,53315.78989056001 2025-05-14,21:00:00.000,134,11100788,3325,0,1747256399,13167.76183756999,27117.948760829997,53315.747967840005 2025-05-14,21:00:01.000,134,11100839,4725,0,1747256400,13167.80899174,23889.92656167,53315.76892920001 2025-05-14,21:00:02.000,134,11100808,3285,0,1747256401,13167.88309114999,25273.381766339997,53315.75495496 2025-05-14,21:00:03.000,134,11100807,4125,0,1747256402,13167.936981629995,25273.388815469996,53315.71303224 2025-05-14,21:00:04.000,134,11100721,4805,0,1747256403,13167.957190559995,28040.313323070004,53315.72700648 2025-05-14,21:00:05.000,134,11100813,3965,0,1747256404,13167.97066318,35418.524907989995,53315.71303224 2025-05-14,21:00:06.000,134,11100757,4525,0,1747256405,13168.04476258999,29884.873268430005,53315.75495496 2025-05-14,21:00:07.000,134,11100734,4285,0,1747256406,13168.098653069996,29884.92261234,53315.7339936 2025-05-14,21:00:08.000,134,11100777,4765,0,1747256407,13168.145807239991,29423.909510340003,53315.8038648 2025-05-14,21:00:09.000,134,11100792,4365,0,1747256408,13168.179488789996,28962.79772052,53315.74098072001 2025-05-14,21:00:10.000,134,11100799,3885,0,1747256409,13168.314214990001,27118.287119069995,53315.78290344 2025-05-14,21:00:11.000,134,11100787,4725,0,1747256410,13168.395050710002,28962.903457470005,53315.83880040001 2025-05-14,21:00:12.000,134,11100837,4685,0,1747256411,13168.496095360002,29885.296216229995,53315.817839040006 2025-05-14,21:00:13.000,134,11100752,4325,0,1747256412,13168.543249529997,28963.023292679994,53315.78989056001 2025-05-14,21:00:14.000,134,11100840,3645,0,1747256413,13168.691448349993,27579.666775830003,53315.866748880006 2025-05-14,21:00:15.000,134,11100732,3965,0,1747256414,13168.792492999994,25735.205518290008,53315.845787520004 2025-05-14,21:00:16.000,134,11100763,4805,0,1747256415,13168.907010269999,31268.934698280005,53315.85277464 2025-05-14,21:00:17.000,134,11100782,4125,0,1747256416,13169.00131860999,31730.1169794,53315.89469736 2025-05-14,21:00:18.000,134,11100760,4165,0,1747256417,13169.075418019995,25735.311255239998,53315.85976176001 2025-05-14,21:00:19.000,134,11100784,4125,0,1747256418,13169.196671599995,23890.807702920007,53315.9436072 2025-05-14,21:00:20.000,134,11100755,4845,0,1747256419,13169.297716249996,25274.32634976,53315.964568560004 2025-05-14,21:00:21.000,134,11100813,5205,0,1747256420,13169.344870419991,23890.969832910007,53316.02745264001 2025-05-14,21:00:22.000,134,11100814,3325,0,1747256421,13169.425706139991,23891.103766379994,53316.034439760006 2025-05-14,21:00:23.000,134,11100714,4165,0,1747256422,13169.479596619996,37725.54302700001,53316.05540112001 2025-05-14,21:00:24.000,134,11100799,4845,0,1747256423,13169.466123999991,29886.19850487,53316.013478400004 2025-05-14,21:00:25.000,134,11100640,3565,0,1747256424,13169.513278170001,30347.401933379995,53316.09033672 2025-05-14,21:00:26.000,134,11100757,4725,0,1747256425,13169.499805549996,28041.758394720004,53316.153220800006 2025-05-14,21:00:27.000,134,11100823,4645,0,1747256426,13169.493069240001,31730.969924129997,53316.11129808 2025-05-14,21:00:28.000,134,11100745,4685,0,1747256427,13169.472860310001,30347.535866849998,53316.11129808 2025-05-14,21:00:29.000,134,11100823,4765,0,1747256428,13169.432442450001,23891.54081244,53316.14623368001 2025-05-14,21:00:30.000,134,11100878,3165,0,1747256429,13169.385288279991,28041.913475580004,53316.202130640006 2025-05-14,21:00:31.000,134,11100842,4645,0,1747256430,13169.344870419991,28964.172300870006,53316.1881564 2025-05-14,21:00:32.000,134,11100822,4125,0,1747256431,13169.344870419991,28964.186399130005,53316.181169280004 2025-05-14,21:00:33.000,134,11100801,4485,0,1747256432,13169.28424362999,34497.86623521001,53316.202130640006 2025-05-14,21:00:34.000,134,11100838,4485,0,1747256433,13169.18993529,25736.065512150002,53316.24405336001 2025-05-14,21:00:35.000,134,11100843,3804,0,1747256434,13169.14951743,24813.693900779996,53316.2580276 2025-05-14,21:00:36.000,134,11100804,4165,0,1747256435,13169.06194539999,30808.556017979994,53316.22309200001 2025-05-14,21:00:37.000,134,11100871,4405,0,1747256436,13168.994582299994,32191.990075259993,53316.2580276 2025-05-14,21:00:38.000,134,11100801,4245,0,1747256437,13168.886801339999,30347.401933379995,53316.299950320004 2025-05-14,21:00:39.000,134,11100857,4485,0,1747256438,13168.772284069993,27119.400881609996,53316.29296320001 2025-05-14,21:00:40.000,134,11100828,4045,0,1747256439,13168.651030489993,29886.21260313,53316.251040480005 2025-05-14,21:00:41.000,134,11100830,4285,0,1747256440,13168.516304290002,32653.06661943,53316.34187304001 2025-05-14,21:00:42.000,134,11100831,4805,0,1747256441,13168.428732259992,27119.238751619996,53316.30693744 2025-05-14,21:00:43.000,134,11100805,3725,0,1747256442,13168.253588200001,31730.638615019998,53316.26501472 2025-05-14,21:00:44.000,134,11100795,3804,0,1747256443,13168.058235209995,30808.379789729996,53316.26501472 2025-05-14,21:00:45.000,134,11100821,4725,0,1747256444,13167.88309114999,25735.75535043,53316.29296320001 2025-05-14,21:00:46.000,134,11100810,4125,0,1747256445,13167.687738159999,28502.567071950005,53316.2580276 2025-05-14,21:00:47.000,134,11100795,4285,0,1747256446,13167.499121479988,31269.371744339995,53316.24405336001 2025-05-14,21:00:48.000,134,11100802,4285,0,1747256447,13167.290295869992,28963.60132134,53316.2580276 2025-05-14,21:00:49.000,134,11100819,4805,0,1747256448,13167.081470259996,31730.405993730004,53316.26501472 2025-05-14,21:00:50.000,134,11100863,4645,0,1747256449,13166.879380959996,30808.01323497,53316.13924656 2025-05-14,21:00:51.000,134,11100798,4325,0,1747256450,13166.67055535,25735.325353499997,53316.14623368001 2025-05-14,21:00:52.000,134,11100798,4325,0,1747256451,13166.50214759999,27118.72416513,53316.11129808 2025-05-14,21:00:53.000,134,11100820,4285,0,1747256452,13166.286585679998,25735.247813070004,53316.11129808 2025-05-14,21:00:54.000,134,11100802,3885,0,1747256453,13166.017133280002,31268.920600020007,53316.02046552 2025-05-14,21:00:55.000,134,11100820,4405,0,1747256454,13165.882407079996,30807.68897499,53315.915658720005 2025-05-14,21:00:56.000,134,11100847,3804,0,1747256455,13165.720735639996,29424.198524670006,53315.90168448 2025-05-14,21:00:57.000,134,11100799,4605,0,1747256456,13165.59274575,28962.889359210007,53315.873736 2025-05-14,21:00:58.000,134,11100812,4165,0,1747256457,13165.478228479995,33113.11399062,53315.796877680004 2025-05-14,21:00:59.000,134,11100797,3924,0,1747256458,13165.35023859,34035.33757026,53315.78290344 2025-05-14,21:01:00.000,134,11100863,4725,0,1747256459,13165.309820729999,25273.68487893,53315.68508376 2025-05-14,21:01:01.000,134,11100858,3485,0,1747256460,13165.289611799999,28962.748376610005,53315.678096640004 2025-05-14,21:01:02.000,134,11100835,4925,0,1747256461,13165.249193939999,31729.531901609997,53315.629186800004 2025-05-14,21:01:03.000,134,11100803,4885,0,1747256462,13165.269402869999,29423.77557687,53315.52438000001 2025-05-14,21:01:04.000,134,11100872,4365,0,1747256463,13165.28287548999,30807.20258502,53315.55232848001 2025-05-14,21:01:05.000,134,11100808,3565,0,1747256464,13165.32329334999,28962.621492270002,53315.5593156 2025-05-14,21:01:06.000,134,11100841,3804,0,1747256465,13165.35023859,27579.272024549995,53315.510405760004 2025-05-14,21:01:07.000,134,11100803,4685,0,1747256466,13165.36371120999,29884.950808859998,53315.44752168 2025-05-14,21:01:08.000,134,11100840,4445,0,1747256467,13165.417601689995,28962.663787049998,53315.461495920004 2025-05-14,21:01:09.000,134,11100791,4965,0,1747256468,13165.478228479995,30807.22373241,53315.44053456 2025-05-14,21:01:10.000,134,11100821,3924,0,1747256469,13165.559064199995,28501.622488530003,53315.51739288 2025-05-14,21:01:11.000,134,11100853,3924,0,1747256470,13165.559064199995,28040.468403930005,53315.52438000001 2025-05-14,21:01:12.000,134,11100808,4525,0,1747256471,13165.599482059995,26195.894360310005,53315.49643152 2025-05-14,21:01:13.000,134,11100849,4485,0,1747256472,13165.67358147,26195.94370422,53315.47547016001 2025-05-14,21:01:14.000,134,11100822,4405,0,1747256473,13165.727471949991,28962.734278350006,53315.4195732 2025-05-14,21:01:15.000,134,11100812,4045,0,1747256474,13165.781362429996,28501.65773418,53315.49643152 2025-05-14,21:01:16.000,134,11100814,4565,0,1747256475,13165.828516599991,28040.52479697,53315.43354744001 2025-05-14,21:01:17.000,134,11100813,4565,0,1747256476,13165.943033869997,30807.37881327,53315.47547016001 2025-05-14,21:01:18.000,134,11100813,3804,0,1747256477,13166.077760070002,30346.252925189998,53315.461495920004 2025-05-14,21:01:19.000,134,11100841,4525,0,1747256478,13166.199013650003,31268.51175048,53315.461495920004 2025-05-14,21:01:20.000,134,11100805,4725,0,1747256479,13166.340476159989,26657.140083599996,53315.44752168 2025-05-14,21:01:21.000,134,11100846,4325,0,1747256480,13166.529092839999,26196.000097259996,53315.531367120006 2025-05-14,21:01:22.000,134,11100811,4525,0,1747256481,13166.697500589995,27579.448252799993,53315.49643152 2025-05-14,21:01:23.000,134,11100777,3765,0,1747256482,13166.91306251,30346.295219969994,53315.53835424 2025-05-14,21:01:24.000,134,11100805,4765,0,1747256483,13167.027579779991,25734.95879874,53315.54534136 2025-05-14,21:01:25.000,134,11100823,4285,0,1747256484,13167.270086939992,28040.729221739995,53315.5593156 2025-05-14,21:01:26.000,134,11100868,4325,0,1747256485,13167.451967309993,29885.373756660003,53315.60822544 2025-05-14,21:01:27.000,134,11100854,4165,0,1747256486,13167.674265539994,31268.892403499995,53315.6641224 2025-05-14,21:01:28.000,134,11100847,3924,0,1747256487,13167.8494096,34035.774616320006,53315.699058000006 2025-05-14,21:01:29.000,134,11100832,3405,0,1747256488,13168.078444139996,31730.166323309997,53315.699058000006 2025-05-14,21:01:30.000,134,11100818,3885,0,1747256489,13168.213170340001,28963.42509309,53315.7339936 2025-05-14,21:01:31.000,134,11100815,4845,0,1747256490,13168.401787019997,28963.516731779993,53315.76194208 2025-05-14,21:01:32.000,134,11100854,3525,0,1747256491,13168.570194769993,25735.60026957,53315.817839040006 2025-05-14,21:01:33.000,134,11100800,4285,0,1747256492,13168.772284069993,28502.574121080004,53315.81085192001 2025-05-14,21:01:34.000,134,11100800,4285,0,1747256493,13168.907010269999,31730.638615019998,53315.95059432 2025-05-14,21:01:35.000,134,11100795,3725,0,1747256494,13169.06194539999,31269.583218240004,53315.985529920006 2025-05-14,21:01:36.000,134,11100875,4685,0,1747256495,13169.16972636,30347.33144208,53316.14623368001 2025-05-14,21:01:37.000,134,11100853,4565,0,1747256496,13169.3313978,33575.5087221,53316.132259440004 2025-05-14,21:01:38.000,134,11100760,4125,0,1747256497,13169.405497209991,29425.361631120002,53316.23007912 2025-05-14,21:01:39.000,134,11100835,3765,0,1747256498,13169.486332929991,26658.54286047,53316.24405336001 2025-05-14,21:01:40.000,134,11100834,3965,0,1747256499,13169.560432339997,28042.089703830003,53316.26501472 2025-05-14,21:01:41.000,134,11100891,4565,0,1747256500,13169.674949610002,31270.168296029995,53316.30693744 2025-05-14,21:01:42.000,134,11100877,4405,0,1747256501,13169.708631159992,31270.217639940005,53316.37680864 2025-05-14,21:01:43.000,134,11100828,4165,0,1747256502,13169.789466879993,29425.69294023,53316.45366696 2025-05-14,21:01:44.000,134,11100865,3804,0,1747256503,13169.802939499998,34037.240835360004,53316.46065408001 2025-05-14,21:01:45.000,134,11100891,4325,0,1747256504,13169.843357359998,30809.246832720004,53316.64930632001 2025-05-14,21:01:46.000,134,11100902,3405,0,1747256505,13169.978083559989,26197.839920190003,53316.572448 2025-05-14,21:01:47.000,134,11100834,4365,0,1747256506,13169.957874629989,32192.850069120002,53316.55148664 2025-05-14,21:01:48.000,134,11100822,3405,0,1747256507,13169.957874629989,24814.43405943,53316.59340936 2025-05-14,21:01:49.000,134,11100853,4685,0,1747256508,13170.011765109994,28964.856066480002,53316.705203280006 2025-05-14,21:01:50.000,134,11100860,3245,0,1747256509,13170.025237729998,31731.688935390004,53316.705203280006 2025-05-14,21:01:51.000,134,11100879,4725,0,1747256510,13169.991556179993,29887.107842640005,53316.69821616001 2025-05-14,21:01:52.000,134,11100850,4405,0,1747256511,13169.957874629989,27120.218580689994,53316.76110024 2025-05-14,21:01:53.000,134,11100815,4845,0,1747256512,13169.984819869998,29426.02424934,53316.73315176 2025-05-14,21:01:54.000,134,11100840,3325,0,1747256513,13169.957874629989,29887.121940900004,53316.81699720001 2025-05-14,21:01:55.000,134,11100873,4004,0,1747256514,13169.877038909988,31731.7382793,53316.79603584001 2025-05-14,21:01:56.000,134,11100886,4325,0,1747256515,13169.836621050003,29887.114891770005,53316.77507448001 2025-05-14,21:01:57.000,134,11100796,4325,0,1747256516,13169.802939499998,29425.932610649994,53316.83097144 2025-05-14,21:01:58.000,134,11100800,3285,0,1747256517,13169.708631159992,28964.700985620002,53316.8868684 2025-05-14,21:01:59.000,134,11100877,4405,0,1747256518,13169.668213299992,29425.833922830003,53316.91481688001 2025-05-14,21:02:00.000,134,11100848,4325,0,1747256519,13169.580641269997,31270.43616297,53316.85891992 2025-05-14,21:02:01.000,134,11100847,4645,0,1747256520,13169.560432339997,29886.875221349997,53316.86590704001 2025-05-14,21:02:02.000,134,11100885,4605,0,1747256521,13169.486332929991,31270.309278629997,53316.83097144 2025-05-14,21:02:03.000,134,11100844,4125,0,1747256522,13169.39202459,34959.42916935,53316.921804000005 2025-05-14,21:02:04.000,134,11100904,4205,0,1747256523,13169.344870419991,27119.866124189997,53316.92879112 2025-05-14,21:02:05.000,134,11100858,4245,0,1747256524,13169.237089459995,25275.200441880006,53316.90782976 2025-05-14,21:02:06.000,134,11100883,4004,0,1747256525,13169.196671599995,25275.11585232,53316.96372672001 2025-05-14,21:02:07.000,134,11100675,4365,0,1747256526,13169.10236325999,29425.38982764,53316.97770096 2025-05-14,21:02:08.000,134,11100698,3485,0,1747256527,13169.00805492,31269.95682213,53316.91481688001 2025-05-14,21:02:09.000,134,11100898,4365,0,1747256528,13168.92048288999,27119.577109859994,53316.87988128 2025-05-14,21:02:10.000,134,11100814,3725,0,1747256529,13168.799229309989,28964.10180957,53316.851932800004 2025-05-14,21:02:11.000,134,11100859,4045,0,1747256530,13168.698184659988,28041.8006895,53316.872894160006 2025-05-14,21:02:12.000,134,11100849,4605,0,1747256531,13168.603876319998,31269.766495620002,53316.89385552001 2025-05-14,21:02:13.000,134,11100882,4405,0,1747256532,13168.489359049992,34036.62051192,53316.78904872 2025-05-14,21:02:14.000,134,11100840,4245,0,1747256533,13168.388314399992,32191.990075259993,53316.85891992 2025-05-14,21:02:15.000,134,11100884,4325,0,1747256534,13168.260324509996,29425.07966592,53316.78904872 2025-05-14,21:02:16.000,134,11100860,4485,0,1747256535,13168.179488789996,27580.456278390004,53316.81699720001 2025-05-14,21:02:17.000,134,11100877,4685,0,1747256536,13168.0514989,35881.06062207,53316.78904872 2025-05-14,21:02:18.000,134,11100898,4205,0,1747256537,13167.957190559995,28502.750349330003,53316.78904872 2025-05-14,21:02:19.000,134,11100856,4245,0,1747256538,13167.856145909995,25274.692904519994,53316.78904872 2025-05-14,21:02:20.000,134,11100857,4565,0,1747256539,13167.78204649999,29424.980978100008,53316.754113120005 2025-05-14,21:02:21.000,134,11100843,4645,0,1747256540,13167.694474469994,26658.119912669994,53316.7121904 2025-05-14,21:02:22.000,134,11100866,4325,0,1747256541,13167.613638749994,32191.92663309,53316.67725480001 2025-05-14,21:02:23.000,134,11100849,4765,0,1747256542,13167.532803029993,30808.48552668,53316.73315176 2025-05-14,21:02:24.000,134,11100913,4445,0,1747256543,13167.499121479988,24813.63045861,53316.62834496001 2025-05-14,21:02:25.000,134,11100875,4805,0,1747256544,13167.451967309993,26658.148109190006,53316.59340936 2025-05-14,21:02:26.000,134,11100883,4605,0,1747256545,13167.438494689988,28041.546920819994,53316.62834496001 2025-05-14,21:02:27.000,134,11100864,3965,0,1747256546,13167.425022069998,25735.868136510006,53316.67026768 2025-05-14,21:02:28.000,134,11100844,3245,0,1747256547,13167.371131589993,28502.729201940005,53316.656293440006 2025-05-14,21:02:29.000,134,11100850,3565,0,1747256548,13167.404813139998,31730.76549936,53316.6423192 2025-05-14,21:02:30.000,134,11100814,4325,0,1747256549,13167.418285760003,29424.995076360006,53316.635332080004 2025-05-14,21:02:31.000,134,11100847,3885,0,1747256550,13167.418285760003,29886.19850487,53316.59340936 2025-05-14,21:02:32.000,134,11100856,4325,0,1747256551,13167.431758379993,34497.66181044,53316.57943512001 2025-05-14,21:02:33.000,134,11100720,3965,0,1747256552,13167.492385169993,32191.93368222,53316.64930632001 2025-05-14,21:02:34.000,134,11100709,4565,0,1747256553,13167.465439929998,30808.548968849995,53316.586422240005 2025-05-14,21:02:35.000,134,11100684,4205,0,1747256554,13167.505857789998,30808.619460150003,53316.62135784 2025-05-14,21:02:36.000,134,11100669,4725,0,1747256555,13167.519330409988,29886.36768399,53316.586422240005 2025-05-14,21:02:37.000,134,11100846,4325,0,1747256556,13167.526066719998,35420.181453540004,53316.60039648 2025-05-14,21:02:38.000,134,11100848,4125,0,1747256557,13167.573220889994,25736.150101709994,53316.62135784 2025-05-14,21:02:39.000,134,11100847,4885,0,1747256558,13167.633847679994,31731.068611950002,53316.60039648 2025-05-14,21:02:40.000,134,11100845,4765,0,1747256559,13167.694474469994,27580.794636630002,53316.60738360001 2025-05-14,21:02:41.000,134,11100871,5125,0,1747256560,13167.78878281,34959.203597190004,53316.635332080004 2025-05-14,21:02:42.000,134,11100898,4325,0,1747256561,13167.8494096,32192.342531760005,53316.656293440006 2025-05-14,21:02:43.000,134,11100851,4445,0,1747256562,13167.93024532,29425.55900676,53316.72616464001 2025-05-14,21:02:44.000,134,11100871,4805,0,1747256563,13168.038026279995,29425.622448930008,53316.66328056 2025-05-14,21:02:45.000,134,11100918,3285,0,1747256564,13168.15254355,29425.55900676,53316.66328056 2025-05-14,21:02:46.000,134,11100861,4965,0,1747256565,13168.246851889991,31270.252885590002,53316.71917752 2025-05-14,21:02:47.000,134,11100936,4165,0,1747256566,13168.341160229997,28964.55295389,53316.78904872 2025-05-14,21:02:48.000,134,11100840,4045,0,1747256567,13168.502831669997,32192.659742610005,53316.7820616 2025-05-14,21:02:49.000,134,11100876,3965,0,1747256568,13168.671239419993,33576.15724206,53316.76808736 2025-05-14,21:02:50.000,134,11100882,3845,0,1747256569,13168.772284069993,30809.366667930008,53316.83795856 2025-05-14,21:02:51.000,134,11100871,4845,0,1747256570,13168.954164439994,28964.841968220004,53316.90782976 2025-05-14,21:02:52.000,134,11100879,4645,0,1747256571,13169.06868171,28042.547897280005,53316.92879112 2025-05-14,21:02:53.000,134,11100896,4405,0,1747256572,13169.24382576999,26659.16318391,53316.96372672001 2025-05-14,21:02:54.000,134,11100863,4645,0,1747256573,13169.378551969996,29426.165231940002,53316.991675200006 2025-05-14,21:02:55.000,134,11100873,4525,0,1747256574,13169.466123999991,33576.50264943,53317.0266108 2025-05-14,21:02:56.000,134,11100688,3605,0,1747256575,13169.546959719992,30809.634534869998,53317.05455928 2025-05-14,21:02:57.000,134,11100861,4645,0,1747256576,13169.708631159992,34498.88130993,53317.06154640001 2025-05-14,21:02:58.000,134,11100902,4405,0,1747256577,13169.796203190002,33115.538891339995,53317.187314560004 2025-05-14,21:02:59.000,134,11100849,3965,0,1747256578,13169.870302599993,31732.20352188,53317.1663532 2025-05-14,21:03:00.000,134,11100886,4365,0,1747256579,13169.924193079998,28042.999041600007,53317.27814712001 2025-05-14,21:03:01.000,134,11100833,4645,0,1747256580,13169.978083559989,28504.265912279996,53317.29910848001 2025-05-14,21:03:02.000,134,11100826,3645,0,1747256581,13170.031974039994,28043.175269850006,53317.29212136 2025-05-14,21:03:03.000,134,11100912,4205,0,1747256582,13170.038710349989,31732.478437950005,53317.40391528 2025-05-14,21:03:04.000,134,11100795,4885,0,1747256583,13170.038710349989,30810.23371092,53317.424876640005 2025-05-14,21:03:05.000,134,11100927,4565,0,1747256584,13169.971347249993,29887.988983889998,53317.424876640005 2025-05-14,21:03:06.000,134,11100836,3765,0,1747256585,13169.903984149998,31732.70401011,53317.45282512 2025-05-14,21:03:07.000,134,11100864,4125,0,1747256586,13169.816412120002,30810.43108656,53317.45282512 2025-05-14,21:03:08.000,134,11100915,4525,0,1747256587,13169.762521639997,30810.536823510003,53317.48776072001 2025-05-14,21:03:09.000,134,11100841,4765,0,1747256588,13169.775994260002,36344.4069861,53317.53667056001 2025-05-14,21:03:10.000,134,11100861,3725,0,1747256589,13169.695158540002,29427.109815360003,53317.60654176 2025-05-14,21:03:11.000,134,11100888,4125,0,1747256590,13169.594113890002,31732.943680530007,53317.543657680006 2025-05-14,21:03:12.000,134,11100870,4485,0,1747256591,13169.546959719992,29427.201454049995,53317.60654176 2025-05-14,21:03:13.000,134,11100871,3845,0,1747256592,13169.499805549996,29888.313243869998,53317.60654176 2025-05-14,21:03:14.000,134,11100865,5085,0,1747256593,13169.39202459,28504.886235719998,53317.57859328 2025-05-14,21:03:15.000,134,11100926,3325,0,1747256594,13169.297716249996,23432.170157729997,53317.55763192 2025-05-14,21:03:16.000,134,11100889,4645,0,1747256595,13169.22361683999,34499.917532039995,53317.63449024001 2025-05-14,21:03:17.000,134,11100835,4605,0,1747256596,13169.10236325999,30349.481426729995,53317.620516 2025-05-14,21:03:18.000,134,11100895,3885,0,1747256597,13169.08889064,30810.57206916,53317.67641296 2025-05-14,21:03:19.000,134,11100945,4965,0,1747256598,13168.994582299994,28043.647561560007,53317.620516 2025-05-14,21:03:20.000,134,11100921,3605,0,1747256599,13168.96090074999,30810.536823510003,53317.60654176 2025-05-14,21:03:21.000,134,11100922,4325,0,1747256600,13168.853119789994,28504.69590921,53317.61352888001 2025-05-14,21:03:22.000,134,11100878,4245,0,1747256601,13168.792492999994,28043.499529830005,53317.57859328 2025-05-14,21:03:23.000,134,11100872,3285,0,1747256602,13168.684712039998,29888.094720840003,53317.52968344 2025-05-14,21:03:24.000,134,11100863,4485,0,1747256603,13168.597140010002,30349.171265009994,53317.59955464 2025-05-14,21:03:25.000,134,11100886,4365,0,1747256604,13168.536513220002,28504.52673009,53317.522696320004 2025-05-14,21:03:26.000,134,11100896,4045,0,1747256605,13168.455677500002,30810.25485831,53317.55763192 2025-05-14,21:03:27.000,134,11100827,4645,0,1747256606,13168.381578089997,26659.83285126,53317.50173496 2025-05-14,21:03:28.000,134,11100901,4565,0,1747256607,13168.334423920001,34499.38179816,53317.57160616 2025-05-14,21:03:29.000,134,11100735,4645,0,1747256608,13168.341160229997,29426.693916689997,53317.51570920001 2025-05-14,21:03:30.000,134,11100857,3845,0,1747256609,13168.300742369996,27582.014136120008,53317.592567520005 2025-05-14,21:03:31.000,134,11100889,4685,0,1747256610,13168.260324509996,32654.694968459997,53317.56461904001 2025-05-14,21:03:32.000,134,11100854,3325,0,1747256611,13168.199697719996,29887.65767478,53317.522696320004 2025-05-14,21:03:33.000,134,11100877,4845,0,1747256612,13168.166016169991,26198.474341890003,53317.50173496 2025-05-14,21:03:34.000,134,11100894,4405,0,1747256613,13168.166016169991,25737.2286186,53317.5506448 2025-05-14,21:03:35.000,134,11100879,3725,0,1747256614,13168.118861999996,26659.529738669997,53317.43186376 2025-05-14,21:03:36.000,134,11100818,4285,0,1747256615,13168.08518044999,30348.677825909996,53317.51570920001 2025-05-14,21:03:37.000,134,11100882,4045,0,1747256616,13168.078444139996,32193.244820399996,53317.50173496 2025-05-14,21:03:38.000,134,11100872,4004,0,1747256617,13168.04476258999,29426.32736193,53317.473786480004 2025-05-14,21:03:39.000,134,11100856,3565,0,1747256618,13168.01108104,31270.873209030004,53317.45981224 2025-05-14,21:03:40.000,134,11100919,4965,0,1747256619,13168.03128997,26198.227622339997,53317.44583800001 2025-05-14,21:03:41.000,134,11100825,3845,0,1747256620,13168.038026279995,32193.160230840003,53317.494747840006 2025-05-14,21:03:42.000,134,11100859,4805,0,1747256621,13168.03128997,28042.76642031,53317.4109024 2025-05-14,21:03:43.000,134,11100866,4045,0,1747256622,13168.07170783,31270.795668599996,53317.36199256 2025-05-14,21:03:44.000,134,11100836,3444,0,1747256623,13168.118861999996,31731.999097110005,53317.4109024 2025-05-14,21:03:45.000,134,11100838,3924,0,1747256624,13168.139070929996,29426.087691509994,53317.34801832001 2025-05-14,21:03:46.000,134,11100830,4605,0,1747256625,13168.199697719996,29426.122937160006,53317.38295392 2025-05-14,21:03:47.000,134,11100847,4405,0,1747256626,13168.253588200001,27120.423005460005,53317.4109024 2025-05-14,21:03:48.000,134,11100924,4325,0,1747256627,13168.347896539992,30348.445204620002,53317.40391528 2025-05-14,21:03:49.000,134,11100862,4125,0,1747256628,13168.435468570002,29887.305218280002,53317.43186376 2025-05-14,21:03:50.000,134,11100899,4765,0,1747256629,13168.475886430002,30809.585190960002,53317.355005440004 2025-05-14,21:03:51.000,134,11101011,4845,0,1747256630,13168.563458459997,28042.681830750007,53317.375966800006 2025-05-14,21:03:52.000,134,11100716,4125,0,1747256631,13168.657766799988,30809.75437008,53317.375966800006 2025-05-14,21:03:53.000,134,11100782,3525,0,1747256632,13168.772284069993,31270.845012510006,53317.29212136 2025-05-14,21:03:54.000,134,11100803,4765,0,1747256633,13168.758811449989,28965.03934386,53317.28513424 2025-05-14,21:03:55.000,134,11100871,4445,0,1747256634,13168.90027395999,31270.943700329997,53317.38994104 2025-05-14,21:03:56.000,134,11100893,4885,0,1747256635,13168.98110967999,23892.555887160008,53317.40391528 2025-05-14,21:03:57.000,134,11100912,4205,0,1747256636,13169.055209089995,30348.748317210004,53317.45981224 2025-05-14,21:03:58.000,134,11100848,4125,0,1747256637,13169.10909957,30348.748317210004,53317.57160616 2025-05-14,21:03:59.000,134,11100947,4285,0,1747256638,13169.176462669995,28043.09068029,53317.43186376 2025-05-14,21:04:00.000,134,11100842,4485,0,1747256639,13169.22361683999,29426.630474520003,53317.50872208 2025-05-14,21:04:01.000,134,11100769,4485,0,1747256640,13169.28424362999,28965.52573383,53317.4807736 2025-05-14,21:04:02.000,134,11100683,3885,0,1747256641,13169.29097994,28504.308207060007,53317.46679936001 2025-05-14,21:04:03.000,134,11101029,4445,0,1747256642,13169.297716249996,26659.691868659997,53317.55763192 2025-05-14,21:04:04.000,134,11100707,3845,0,1747256643,13169.358343039996,26660.030226899995,53317.48776072001 2025-05-14,21:04:05.000,134,11100982,3525,0,1747256644,13169.445915069991,27121.177262369994,53317.44583800001 2025-05-14,21:04:06.000,134,11100919,4685,0,1747256645,13169.39202459,32654.81480367,53317.45981224 2025-05-14,21:04:07.000,134,11100810,4205,0,1747256646,13169.39202459,33116.10282174,53317.59955464 2025-05-14,21:04:08.000,134,11100835,4645,0,1747256647,13169.405497209991,28965.70196208,53317.46679936001 2025-05-14,21:04:09.000,134,11100820,4205,0,1747256648,13169.466123999991,25737.778450740007,53317.56461904001 2025-05-14,21:04:10.000,134,11100818,4205,0,1747256649,13169.486332929991,26660.086619940004,53317.55763192 2025-05-14,21:04:11.000,134,11100738,4325,0,1747256650,13169.466123999991,27121.205458890006,53317.5506448 2025-05-14,21:04:12.000,134,11100705,4645,0,1747256651,13169.506541859992,29427.180306659997,53317.4807736 2025-05-14,21:04:13.000,134,11100715,4725,0,1747256652,13169.39202459,27121.332343229995,53317.62750312 2025-05-14,21:04:14.000,134,11100785,4165,0,1747256653,13169.540223409997,32194.027273829997,53317.64846448 2025-05-14,21:04:15.000,134,11100718,3525,0,1747256654,13169.418969829996,33577.489527629994,53317.55763192 2025-05-14,21:04:16.000,134,11100792,3605,0,1747256655,13169.466123999991,24354.42898302,53317.53667056001 2025-05-14,21:04:17.000,134,11100841,4885,0,1747256656,13169.526750789992,27582.521673480005,53317.57859328 2025-05-14,21:04:18.000,134,11100837,4885,0,1747256657,13169.466123999991,31271.909431139997,53317.543657680006 2025-05-14,21:04:19.000,134,11100865,4565,0,1747256658,13169.493069240001,33116.553966060004,53317.52968344 2025-05-14,21:04:20.000,134,11100870,4085,0,1747256659,13169.493069240001,30349.60126194,53317.543657680006 2025-05-14,21:04:21.000,134,11100817,4004,0,1747256660,13169.418969829996,33116.68789953001,53317.58558040001 2025-05-14,21:04:22.000,134,11100891,4485,0,1747256661,13169.3313978,30349.685851500006,53317.64846448 2025-05-14,21:04:23.000,134,11100703,3804,0,1747256662,13169.493069240001,24815.857983690003,53317.58558040001 2025-05-14,21:04:24.000,134,11100778,3885,0,1747256663,13169.398760899996,25738.18025115,53317.46679936001 2025-05-14,21:04:25.000,134,11100954,3444,0,1747256664,13169.3313978,34500.121956810006,53317.59955464 2025-05-14,21:04:26.000,134,11100772,3525,0,1747256665,13169.378551969996,26660.509567739995,53317.55763192 2025-05-14,21:04:27.000,134,11100772,4125,0,1747256666,13169.358343039996,30810.861083490003,53317.473786480004 2025-05-14,21:04:28.000,134,11101033,4845,0,1747256667,13169.398760899996,28505.147053530003,53317.55763192 2025-05-14,21:04:29.000,134,11100888,4325,0,1747256668,13169.472860310001,28043.760347639996,53317.69737432 2025-05-14,21:04:30.000,134,11100838,3444,0,1747256669,13169.418969829996,31272.099757649994,53317.53667056001 2025-05-14,21:04:31.000,134,11100931,3924,0,1747256670,13169.338134109996,32655.357586679995,53317.543657680006 2025-05-14,21:04:32.000,134,11100766,4165,0,1747256671,13169.398760899996,28044.04231284,53317.641477360005 2025-05-14,21:04:33.000,134,11100768,3365,0,1747256672,13169.398760899996,29888.475373859997,53317.62750312 2025-05-14,21:04:34.000,134,11100828,4325,0,1747256673,13169.365079349991,26199.256795320005,53317.63449024001 2025-05-14,21:04:35.000,134,11100699,4725,0,1747256674,13169.378551969996,33116.58216258,53317.592567520005 2025-05-14,21:04:36.000,134,11100858,4325,0,1747256675,13169.358343039996,28504.984923540003,53317.641477360005 2025-05-14,21:04:37.000,134,11100858,4445,0,1747256676,13169.405497209991,25276.842889170002,53317.68340008001 2025-05-14,21:04:38.000,134,11100869,3645,0,1747256677,13169.405497209991,26199.235647930007,53317.63449024001 2025-05-14,21:04:39.000,134,11100889,4605,0,1747256678,13169.432442450001,32655.4562745,53317.662438720006 2025-05-14,21:04:40.000,134,11100787,3685,0,1747256679,13169.41223352,28966.110811620005,53317.690387200004 2025-05-14,21:04:41.000,134,11100811,4645,0,1747256680,13169.405497209991,26660.368585140008,53317.73230992001 2025-05-14,21:04:42.000,134,11100841,4405,0,1747256681,13169.432442450001,24815.73109935,53317.711348560006 2025-05-14,21:04:43.000,134,11100831,4805,0,1747256682,13169.452651380001,28966.033271189997,53317.69737432 2025-05-14,21:04:44.000,134,11100802,4405,0,1747256683,13169.466123999991,28043.760347639996,53317.70436144001 2025-05-14,21:04:45.000,134,11100853,4845,0,1747256684,13169.526750789992,27582.634459559995,53317.641477360005 2025-05-14,21:04:46.000,134,11100887,4205,0,1747256685,13169.540223409997,28043.802642420007,53317.65545160001 2025-05-14,21:04:47.000,134,11100860,3804,0,1747256686,13169.587377579992,28966.089664230007,53317.80218112001 2025-05-14,21:04:48.000,134,11100853,4445,0,1747256687,13169.627795439992,27582.634459559995,53317.73230992001 2025-05-14,21:04:49.000,134,11100859,4805,0,1747256688,13169.654740680002,26660.368585140008,53317.711348560006 2025-05-14,21:04:50.000,134,11100770,3605,0,1747256689,13169.695158540002,25738.01812116,53317.711348560006 2025-05-14,21:04:51.000,134,11100812,4645,0,1747256690,13169.621059129997,28043.753298509997,53317.76724552 2025-05-14,21:04:52.000,134,11100846,4365,0,1747256691,13169.708631159992,30810.706002630002,53317.809168240005 2025-05-14,21:04:53.000,134,11100728,4445,0,1747256692,13169.668213299992,24815.73109935,53317.879039440006 2025-05-14,21:04:54.000,134,11100827,4685,0,1747256693,13169.708631159992,28966.14605727,53317.92096216001 2025-05-14,21:04:55.000,134,11100839,4365,0,1747256694,13169.722103779997,31733.0071227,53317.84410384 2025-05-14,21:04:56.000,134,11100777,4845,0,1747256695,13169.722103779997,33577.71509979,53317.830129600006 2025-05-14,21:04:57.000,134,11100904,4004,0,1747256696,13169.681685919997,28043.89428111,53317.83711672 2025-05-14,21:04:58.000,134,11100776,4645,0,1747256697,13169.722103779997,31733.063515739996,53317.809168240005 2025-05-14,21:04:59.000,134,11100836,4325,0,1747256698,13169.769257949993,31733.084663129994,53317.81615536 2025-05-14,21:05:00.000,134,11100836,3485,0,1747256699,13169.742312709997,32655.378734070007,53317.83711672 2025-05-14,21:05:01.000,134,11100899,4605,0,1747256700,13169.775994260002,28966.1531064,53317.927949280005 2025-05-14,21:05:02.000,134,11100810,4565,0,1747256701,13169.802939499998,31272.092708519995,53317.8650652 2025-05-14,21:05:03.000,134,11100783,4645,0,1747256702,13169.890511529993,33116.52576954001,53317.830129600006 2025-05-14,21:05:04.000,134,11100864,4445,0,1747256703,13169.856829979988,32655.44922537,53317.830129600006 2025-05-14,21:05:05.000,134,11100891,4325,0,1747256704,13169.870302599993,27582.71904912,53317.83711672 2025-05-14,21:05:06.000,134,11100861,4365,0,1747256705,13169.870302599993,28966.1531064,53317.809168240005 2025-05-14,21:05:07.000,134,11100845,4885,0,1747256706,13169.930929389993,32194.252845990006,53317.82314248001 2025-05-14,21:05:08.000,134,11100897,4685,0,1747256707,13169.991556179993,32655.47742189,53317.830129600006 2025-05-14,21:05:09.000,134,11100811,4685,0,1747256708,13170.052182969994,29888.468324729998,53317.80218112001 2025-05-14,21:05:10.000,134,11100734,4045,0,1747256709,13170.025237729998,30810.839936100005,53317.75327128001 2025-05-14,21:05:11.000,134,11100863,4565,0,1747256710,13170.099337139989,32194.231698599993,53317.830129600006 2025-05-14,21:05:12.000,134,11100880,4405,0,1747256711,13170.092600829994,29427.412927950005,53317.830129600006 2025-05-14,21:05:13.000,134,11100789,4405,0,1747256712,13170.133018689994,30349.678802370006,53317.85109096001 2025-05-14,21:05:14.000,134,11100777,4645,0,1747256713,13170.13975499999,27121.59316104,53317.8650652 2025-05-14,21:05:15.000,134,11100824,3965,0,1747256714,13170.18017285999,27121.635455819996,53317.8650652 2025-05-14,21:05:16.000,134,11100768,4405,0,1747256715,13170.24079964999,25277.054363069998,53317.830129600006 2025-05-14,21:05:17.000,134,11100900,4085,0,1747256716,13170.294690129995,35883.68994756001,53317.830129600006 2025-05-14,21:05:18.000,134,11100852,4325,0,1747256717,13170.375525849995,29888.736191670003,53317.94192352 2025-05-14,21:05:19.000,134,11100870,4285,0,1747256718,13170.49004312,25738.250742450007,53317.89301368 2025-05-14,21:05:20.000,134,11100824,4765,0,1747256719,13170.537197289996,29427.553910550007,53317.90000080001 2025-05-14,21:05:21.000,134,11100865,4805,0,1747256720,13170.584351459991,31272.254838509994,53317.92096216001 2025-05-14,21:05:22.000,134,11100840,3765,0,1747256721,13170.6112967,26660.75628729,53317.91397504 2025-05-14,21:05:23.000,134,11100858,4685,0,1747256722,13170.685396109991,30811.19944173,53317.98384624 2025-05-14,21:05:24.000,134,11100840,4565,0,1747256723,13170.820122309997,28044.239688479996,53318.01179472 2025-05-14,21:05:25.000,134,11100880,3685,0,1747256724,13170.887485409992,29427.708991410007,53317.94192352 2025-05-14,21:05:26.000,134,11100883,4845,0,1747256725,13170.961584819997,27583.21248822,53318.01878184001 2025-05-14,21:05:27.000,134,11100920,4125,0,1747256726,13171.082838399998,26199.714988770007,53317.976859120005 2025-05-14,21:05:28.000,134,11100888,4325,0,1747256727,13171.156937809988,29427.821777489997,53318.03974320001 2025-05-14,21:05:29.000,134,11100786,4085,0,1747256728,13171.251246149994,29427.765384450002,53318.01878184001 2025-05-14,21:05:30.000,134,11100787,3765,0,1747256729,13171.298400319989,32194.78153074,53318.11660152001 2025-05-14,21:05:31.000,134,11100694,4165,0,1747256730,13171.385972349999,32655.963811859998,53318.08865304001 2025-05-14,21:05:32.000,134,11100842,4165,0,1747256731,13171.50722593,33117.124945589996,53318.095640160005 2025-05-14,21:05:33.000,134,11100801,4765,0,1747256732,13171.64195212999,28966.66064376,53318.1096144 2025-05-14,21:05:34.000,134,11100581,4685,0,1747256733,13171.74973309,28505.619345240004,53318.144550000005 2025-05-14,21:05:35.000,134,11100746,4085,0,1747256734,13171.844041429991,28966.780478970002,53318.06769168001 2025-05-14,21:05:36.000,134,11100779,4685,0,1747256735,13171.938349769996,28966.731135060007,53318.28429240001 2025-05-14,21:05:37.000,134,11100902,4445,0,1747256736,13172.019185489997,28966.724085930007,53318.22839544 2025-05-14,21:05:38.000,134,11100838,4045,0,1747256737,13172.106757519992,28966.766380710003,53318.263331040005 2025-05-14,21:05:39.000,134,11100789,4645,0,1747256738,13172.106757519992,29889.08159904,53318.319228 2025-05-14,21:05:40.000,134,11100906,4325,0,1747256739,13172.187593239993,30811.38271911,53318.27730528 2025-05-14,21:05:41.000,134,11100803,3924,0,1747256740,13172.254956340003,28044.408867599996,53318.28429240001 2025-05-14,21:05:42.000,134,11100893,4645,0,1747256741,13172.403155159998,29889.004058610008,53318.32621512001 2025-05-14,21:05:43.000,134,11100831,4685,0,1747256742,13172.470518259994,31733.65564266,53318.41704768 2025-05-14,21:05:44.000,134,11100848,4525,0,1747256743,13172.585035529999,27583.170193440004,53318.549802960006 2025-05-14,21:05:45.000,134,11100780,3565,0,1747256744,13172.65913493999,28044.422965859994,53318.479931760005 2025-05-14,21:05:46.000,134,11100771,4725,0,1747256745,13172.70628911,31272.466312410004,53318.528841600004 2025-05-14,21:05:47.000,134,11100881,4365,0,1747256746,13172.7669159,33117.019208640006,53318.55679008 2025-05-14,21:05:48.000,134,11100858,3685,0,1747256747,13172.90837841,27121.92447015,53318.68954536001 2025-05-14,21:05:49.000,134,11100820,3685,0,1747256748,13173.103731399991,32194.732186830006,53318.61268704 2025-05-14,21:05:50.000,134,11100825,4685,0,1747256749,13173.117204019996,24816.06240846,53318.68255824 2025-05-14,21:05:51.000,134,11100803,4165,0,1747256750,13173.258666529997,30349.89027627,53318.647622640005 2025-05-14,21:05:52.000,134,11100856,4445,0,1747256751,13173.400129039997,29427.744237060004,53318.78037792 2025-05-14,21:05:53.000,134,11100827,4205,0,1747256752,13173.507909999993,34500.37572549,53318.82230064 2025-05-14,21:05:54.000,134,11100825,4125,0,1747256753,13173.608954649993,31733.549905709995,53318.89217184 2025-05-14,21:05:55.000,134,11100878,4525,0,1747256754,13173.669581439994,27583.07150562,53318.815313520005 2025-05-14,21:05:56.000,134,11100917,4845,0,1747256755,13173.743680849999,28044.317228910004,53318.92012032 2025-05-14,21:05:57.000,134,11100884,4004,0,1747256756,13173.85819811999,30811.305178680006,53318.92012032 2025-05-14,21:05:58.000,134,11100727,4805,0,1747256757,13174.00639694,22971.62229831,53319.00396576001 2025-05-14,21:05:59.000,134,11100824,4285,0,1747256758,13174.053551109995,28966.6465455,53319.01095288 2025-05-14,21:06:00.000,134,11100812,3885,0,1747256759,13174.14785945,29889.032255130005,53319.12973392 2025-05-14,21:06:01.000,134,11100811,4685,0,1747256760,13174.221958859991,26660.876122500005,53319.09479832001 2025-05-14,21:06:02.000,134,11100756,4445,0,1747256761,13174.2489041,30350.22158538,53319.031914240004 2025-05-14,21:06:03.000,134,11100889,4805,0,1747256762,13174.390366610001,28044.542801069998,53319.17864376 2025-05-14,21:06:04.000,134,11100705,4965,0,1747256763,13174.525092809992,28505.66164002,53319.21357936001 2025-05-14,21:06:05.000,134,11100889,4445,0,1747256764,13174.592455910002,28505.760327840006,53319.4022316 2025-05-14,21:06:06.000,134,11100722,4045,0,1747256765,13174.599192219997,28966.96375635,53319.199605120004 2025-05-14,21:06:07.000,134,11100816,4165,0,1747256766,13174.700236869998,31733.937607860003,53319.29043768001 2025-05-14,21:06:08.000,134,11100781,4165,0,1747256767,13174.794545209988,28044.592144979993,53319.34633464 2025-05-14,21:06:09.000,134,11100769,3765,0,1747256768,13174.855171999989,33117.40691079,53319.33236040001 2025-05-14,21:06:10.000,134,11100809,4525,0,1747256769,13174.801281519998,22971.897214380006,53319.36030888001 2025-05-14,21:06:11.000,134,11100955,4004,0,1747256770,13174.875380929989,28505.936556090004,53319.33934752001 2025-05-14,21:06:12.000,134,11100755,4685,0,1747256771,13174.855171999989,29428.26587268,53319.37428312 2025-05-14,21:06:13.000,134,11100822,4285,0,1747256772,13174.949480339994,30350.517648840003,53319.437167200005 2025-05-14,21:06:14.000,134,11100797,4765,0,1747256773,13175.04378868,33578.969844930005,53319.42319296 2025-05-14,21:06:15.000,134,11100882,3365,0,1747256774,13174.949480339994,32195.60627895,53319.45812856001 2025-05-14,21:06:16.000,134,11100763,4925,0,1747256775,13175.07747022999,30811.939600380007,53319.66774216001 2025-05-14,21:06:17.000,134,11100599,4805,0,1747256776,13175.10441547,33579.15312231,53319.702677760004 2025-05-14,21:06:18.000,134,11100828,4325,0,1747256777,13175.17851487999,31734.30416262,53319.68870352 2025-05-14,21:06:19.000,134,11101023,4725,0,1747256778,13175.111151779995,26200.617277409998,53319.66774216001 2025-05-14,21:06:20.000,134,11100933,4645,0,1747256779,13175.17851487999,26661.757263749998,53319.7515876 2025-05-14,21:06:21.000,134,11100879,4765,0,1747256780,13175.15830594999,28045.31115624,53319.71665200001 2025-05-14,21:06:22.000,134,11100882,4805,0,1747256781,13175.10441547,29889.934543769996,53319.83543304001 2025-05-14,21:06:23.000,134,11100811,4125,0,1747256782,13175.212196429995,29889.948642029995,53319.74460048001 2025-05-14,21:06:24.000,134,11100646,3645,0,1747256783,13175.06399761,30812.263860360006,53319.74460048001 2025-05-14,21:06:25.000,134,11100876,3765,0,1747256784,13175.10441547,31273.396797570007,53319.73761336 2025-05-14,21:06:26.000,134,11100785,4805,0,1747256785,13175.023579749999,34040.4693369,53319.74460048001 2025-05-14,21:06:27.000,134,11100726,3924,0,1747256786,13174.962952959999,29890.103722889995,53319.87735576 2025-05-14,21:06:28.000,134,11100888,4485,0,1747256787,13174.956216649989,28045.254763200006,53319.772548960005 2025-05-14,21:06:29.000,134,11100787,4845,0,1747256788,13174.861908309998,33118.03428336,53319.93325272001 2025-05-14,21:06:30.000,134,11100841,5044,0,1747256789,13174.909062479994,28045.184271899998,53319.96120120001 2025-05-14,21:06:31.000,134,11100813,4085,0,1747256790,13174.754127349988,32195.61332808,53319.91229136001 2025-05-14,21:06:32.000,134,11100990,4285,0,1747256791,13174.733918419988,29428.801606559995,53319.891330000006 2025-05-14,21:06:33.000,134,11100649,4725,0,1747256792,13174.693500560003,31273.31220801,53319.81447168001 2025-05-14,21:06:34.000,134,11100722,4285,0,1747256793,13174.821490449998,26661.764312879997,53319.76556184001 2025-05-14,21:06:35.000,134,11100997,4525,0,1747256794,13174.760863659998,29428.653574829994,53320.038059520004 2025-05-14,21:06:36.000,134,11100924,4125,0,1747256795,13174.706973179993,30350.968793160006,53319.89831712 2025-05-14,21:06:37.000,134,11100801,4645,0,1747256796,13174.626137459993,28967.351458499994,53319.75857472 2025-05-14,21:06:38.000,134,11100813,4685,0,1747256797,13174.754127349988,30350.87010534,53319.87735576 2025-05-14,21:06:39.000,134,11100786,4245,0,1747256798,13174.760863659998,26661.496445940007,53319.96818832 2025-05-14,21:06:40.000,134,11100963,4405,0,1747256799,13174.747391039993,27122.826758790005,53320.08696936 2025-05-14,21:06:41.000,134,11100683,4685,0,1747256800,13174.801281519998,28506.31015998,53319.95421408 2025-05-14,21:06:42.000,134,11100770,4245,0,1747256801,13174.989898199994,29428.498493969993,53319.96120120001 2025-05-14,21:06:43.000,134,11100888,3965,0,1747256802,13175.111151779995,30812.263860360006,53319.93325272001 2025-05-14,21:06:44.000,134,11101012,3125,0,1747256803,13175.20546012,34040.377698209995,53319.8563944 2025-05-14,21:06:45.000,134,11100768,4285,0,1747256804,13175.17851487999,25739.413848900003,53320.01709816 2025-05-14,21:06:46.000,134,11100826,5005,0,1747256805,13175.24587798,29428.808655689994,53319.8563944 2025-05-14,21:06:47.000,134,11100755,4645,0,1747256806,13175.3267137,27122.897250089998,53319.98216256001 2025-05-14,21:06:48.000,134,11100829,3725,0,1747256807,13175.46817621,31734.839896499994,53320.07299512 2025-05-14,21:06:49.000,134,11100760,4205,0,1747256808,13175.535539309996,28045.423942320005,53319.81447168001 2025-05-14,21:06:50.000,134,11100849,4685,0,1747256809,13175.663529199992,27584.298054240004,53319.8563944 2025-05-14,21:06:51.000,134,11100685,4805,0,1747256810,13175.751101230002,30351.222561839997,53320.16382768 2025-05-14,21:06:52.000,134,11100804,3325,0,1747256811,13175.838673259997,28045.501482749998,53320.04504664 2025-05-14,21:06:53.000,134,11100953,4645,0,1747256812,13175.831936950002,30812.602218600005,53320.12190496 2025-05-14,21:06:54.000,134,11100796,4365,0,1747256813,13175.912772670003,29428.90734351,53319.9961368 2025-05-14,21:06:55.000,134,11100812,3565,0,1747256814,13175.919508979998,29429.0694735,53320.12190496 2025-05-14,21:06:56.000,134,11100752,4285,0,1747256815,13175.879091119998,27584.389692929995,53320.12889208001 2025-05-14,21:06:57.000,134,11100693,4445,0,1747256816,13176.060971489998,33579.34344882,53320.059020880006 2025-05-14,21:06:58.000,134,11100792,4485,0,1747256817,13176.17548875999,26661.954639389995,53320.03107240001 2025-05-14,21:06:59.000,134,11100909,5005,0,1747256818,13176.188961379994,30812.552874689994,53320.23369888 2025-05-14,21:07:00.000,134,11100890,4565,0,1747256819,13176.43820484999,31734.804650849997,53320.18478904 2025-05-14,21:07:01.000,134,11100828,4445,0,1747256820,13176.39778698999,27584.291005110004,53320.275621600005 2025-05-14,21:07:02.000,134,11100820,3725,0,1747256821,13176.492095329995,27584.417889450007,53320.36645416001 2025-05-14,21:07:03.000,134,11100637,4765,0,1747256822,13176.64703046,28045.691809259995,53320.49920944 2025-05-14,21:07:04.000,134,11100832,3725,0,1747256823,13176.748075110001,31273.79859798,53320.324531440005 2025-05-14,21:07:05.000,134,11100810,3605,0,1747256824,13176.808701900001,31273.988924489997,53320.46427384001 2025-05-14,21:07:06.000,134,11100672,4445,0,1747256825,13177.004054889992,28968.07046976,53320.47126096 2025-05-14,21:07:07.000,134,11100989,4805,0,1747256826,13177.138781089998,28968.22555062,53320.659913200005 2025-05-14,21:07:08.000,134,11101002,4245,0,1747256827,13177.320661459999,28968.056371500003,53320.55510640001 2025-05-14,21:07:09.000,134,11100962,3325,0,1747256828,13177.260034669998,31273.932531450002,53320.66690032 2025-05-14,21:07:10.000,134,11101039,4445,0,1747256829,13177.307188839994,29429.189308710003,53320.63895184 2025-05-14,21:07:11.000,134,11100909,4725,0,1747256830,13177.549695999995,28507.184252100007,53320.708823040004 2025-05-14,21:07:12.000,134,11101042,4205,0,1747256831,13177.51601444999,33118.732147229995,53320.88350104 2025-05-14,21:07:13.000,134,11100896,3444,0,1747256832,13177.650740649995,32657.669701320003,53320.778694240005 2025-05-14,21:07:14.000,134,11100950,3485,0,1747256833,13177.590113859995,27584.735100300008,53320.86952680001 2025-05-14,21:07:15.000,134,11100881,4725,0,1747256834,13177.670949579995,27584.749198560006,53320.98830784001 2025-05-14,21:07:16.000,134,11100839,4685,0,1747256835,13177.76525792,26662.469225880006,53320.897475280006 2025-05-14,21:07:17.000,134,11100851,4925,0,1747256836,13177.691158509995,31735.192353000006,53320.96734648001 2025-05-14,21:07:18.000,134,11100646,3165,0,1747256837,13177.74504899,30813.14500161,53320.897475280006 2025-05-14,21:07:19.000,134,11100832,4405,0,1747256838,13177.960610909991,31274.066464920004,53320.96035936 2025-05-14,21:07:20.000,134,11101002,4125,0,1747256839,13177.74504899,28507.163104709995,53320.98132072 2025-05-14,21:07:21.000,134,11100964,4285,0,1747256840,13177.6844222,23895.326195250003,53321.044204800004 2025-05-14,21:07:22.000,134,11100717,4445,0,1747256841,13177.812412089996,28045.980823589998,53321.08612752001 2025-05-14,21:07:23.000,134,11100828,4045,0,1747256842,13177.792203159996,27123.552819179997,53320.95337224 2025-05-14,21:07:24.000,134,11100954,4245,0,1747256843,13177.812412089996,31735.298089949996,53321.08612752001 2025-05-14,21:07:25.000,134,11100791,4525,0,1747256844,13177.80567578,28045.917381420004,53321.09311464 2025-05-14,21:07:26.000,134,11100692,4285,0,1747256845,13177.75852160999,23895.276851340008,53321.10708888001 2025-05-14,21:07:37.000,134,11100929,4445,0,1747256856,13177.74504899,31273.897285800005,53321.16997296 2025-05-14,21:07:38.000,134,11101100,4045,0,1747256857,13177.711367439995,34501.82784627,53321.26080552 2025-05-14,21:07:39.000,134,11100904,3365,0,1747256858,13177.69789481999,31734.720061290005,53321.22586992001 2025-05-14,21:07:40.000,134,11100883,4605,0,1747256859,13177.71810374999,30812.616316860003,53321.30971536 2025-05-14,21:07:41.000,134,11100854,4085,0,1747256860,13177.691158509995,31273.742204940005,53321.25381840001 2025-05-14,21:07:42.000,134,11100886,3444,0,1747256861,13177.64400434,30351.264856619993,53321.30272824001 2025-05-14,21:07:43.000,134,11100783,4685,0,1747256862,13177.691158509995,24356.00798814,53321.18394720001 2025-05-14,21:07:44.000,134,11100932,3965,0,1747256863,13177.60358648,30351.01108794,53321.30272824001 2025-05-14,21:07:45.000,134,11100814,4165,0,1747256864,13177.64400434,28045.078534950007,53321.23984416 2025-05-14,21:07:46.000,134,11100814,3325,0,1747256865,13177.670949579995,26200.518589590007,53321.211895680004 2025-05-14,21:07:47.000,134,11100778,4085,0,1747256866,13177.66421327,28506.091636950005,53321.42150928001 2025-05-14,21:07:48.000,134,11100862,4405,0,1747256867,13177.751785299995,31273.044341069995,53321.32368960001 2025-05-14,21:07:49.000,134,11100904,4085,0,1747256868,13177.63726802999,28967.29506546,53321.19093432 2025-05-14,21:07:50.000,134,11100843,4485,0,1747256869,13177.72484006,30350.581091009997,53321.400547920006 2025-05-14,21:07:51.000,134,11100950,4085,0,1747256870,13177.72484006,34962.333410909996,53321.400547920006 2025-05-14,21:07:52.000,134,11100656,3285,0,1747256871,13177.79893946999,30350.651582310005,53321.41452216 2025-05-14,21:07:53.000,134,11100955,4605,0,1747256872,13177.75852160999,30350.468304930007,53321.211895680004 2025-05-14,21:07:54.000,134,11100677,4685,0,1747256873,13177.899984119991,27583.339372560004,53321.39356080001 2025-05-14,21:07:55.000,134,11100627,3804,0,1747256874,13177.84609364,31272.854014559998,53321.33766384 2025-05-14,21:07:56.000,134,11100787,4805,0,1747256875,13177.852829949996,30811.622389530006,53321.35163808001 2025-05-14,21:07:57.000,134,11100955,4445,0,1747256876,13177.82588471,31733.9940009,53321.30971536 2025-05-14,21:07:58.000,134,11100828,4685,0,1747256877,13177.873038879996,31733.712035699995,53321.44247064001 2025-05-14,21:07:59.000,134,11100725,4245,0,1747256878,13177.960610909991,27121.966764929995,53321.43548352 2025-05-14,21:08:00.000,134,11100790,4365,0,1747256879,13177.832621019996,22971.706887869994,53321.56125168001 2025-05-14,21:08:01.000,134,11100857,4845,0,1747256880,13177.940401979991,28966.82277375,53321.42150928001 2025-05-14,21:08:02.000,134,11100930,4605,0,1747256881,13178.048182940001,29427.96276009,53321.43548352 2025-05-14,21:08:03.000,134,11100863,4004,0,1747256882,13178.115546039997,31272.614344140005,53321.449457760005 2025-05-14,21:08:04.000,134,11100823,4045,0,1747256883,13178.216590689997,35883.986011019995,53321.44247064001 2025-05-14,21:08:05.000,134,11100857,4885,0,1747256884,13178.358053199998,33117.012159510006,53321.55426456 2025-05-14,21:08:06.000,134,11100991,4085,0,1747256885,13178.425416299993,23893.859976210006,53321.5333032 2025-05-14,21:08:07.000,134,11100914,4045,0,1747256886,13178.61403297999,27121.90332276,53321.63112288 2025-05-14,21:08:08.000,134,11100883,4725,0,1747256887,13178.70160501,28966.420973340006,53321.61016152001 2025-05-14,21:08:09.000,134,11100929,4885,0,1747256888,13178.870012759995,30811.19944173,53321.51932896001 2025-05-14,21:08:10.000,134,11100785,3565,0,1747256889,13178.92390324,36806.273032829995,53321.56125168001 2025-05-14,21:08:11.000,134,11101040,3405,0,1747256890,13179.011475269996,25738.64549373,53321.56125168001 2025-05-14,21:08:12.000,134,11100842,3885,0,1747256891,13179.132728849996,25738.680739379997,53321.59618728 2025-05-14,21:08:13.000,134,11100754,3285,0,1747256892,13179.193355639996,23894.008007940007,53321.568238800006 2025-05-14,21:08:14.000,134,11100788,4125,0,1747256893,13179.260718739992,28044.444113250007,53321.714968320004 2025-05-14,21:08:15.000,134,11100779,4485,0,1747256894,13179.294400289997,30811.52370171,53321.72894256001 2025-05-14,21:08:16.000,134,11100747,3645,0,1747256895,13179.422390179992,31733.96580438,53321.784839520005 2025-05-14,21:08:17.000,134,11100718,4325,0,1747256896,13179.442599109992,25738.892213280007,53321.86169784 2025-05-14,21:08:18.000,134,11100806,4205,0,1747256897,13179.557116379998,32656.344464880007,53321.833749360005 2025-05-14,21:08:19.000,134,11100825,4365,0,1747256898,13179.664897339993,28966.999001999997,53321.79881376 2025-05-14,21:08:20.000,134,11100859,4365,0,1747256899,13179.765941989994,29428.27997094,53321.77086528 2025-05-14,21:08:21.000,134,11100872,4125,0,1747256900,13179.85351401999,23894.487348780007,53321.86169784 2025-05-14,21:08:22.000,134,11100840,4165,0,1747256901,13180.10275749,29428.378658760004,53321.87567208001 2025-05-14,21:08:23.000,134,11100928,4125,0,1747256902,13180.17685689999,27122.664628800005,53321.952530400005 2025-05-14,21:08:24.000,134,11100861,3845,0,1747256903,13180.365473580001,30350.785515780008,53322.071311440006 2025-05-14,21:08:25.000,134,11100784,3325,0,1747256904,13180.459781919992,30350.85600708,53322.14118264001 2025-05-14,21:08:26.000,134,11100806,3965,0,1747256905,13180.621453359992,31734.515636519995,53322.09925992 2025-05-14,21:08:27.000,134,11100828,4285,0,1747256906,13180.756179559998,34501.58817585,53322.218040960004 2025-05-14,21:08:28.000,134,11100963,4965,0,1747256907,13180.890905759989,30351.123874020006,53322.15515688 2025-05-14,21:08:29.000,134,11100831,4765,0,1747256908,13180.978477789999,32656.89429702,53322.287912160005 2025-05-14,21:08:30.000,134,11100954,3325,0,1747256909,13181.066049819994,25278.337304729997,53322.39271896 2025-05-14,21:08:31.000,134,11100884,3645,0,1747256910,13181.20077602,33118.147069440005,53322.30887352001 2025-05-14,21:08:32.000,134,11100756,3765,0,1747256911,13181.227721259995,28506.704911260007,53322.28092504001 2025-05-14,21:08:33.000,134,11100900,3485,0,1747256912,13181.38265639,27123.101674859994,53322.504512880005 2025-05-14,21:08:34.000,134,11100741,4325,0,1747256913,13181.5241189,34962.981930869995,53322.42765456001 2025-05-14,21:08:35.000,134,11100963,4765,0,1747256914,13181.551064139996,30351.328298790002,53322.49053864 2025-05-14,21:08:36.000,134,11100817,4885,0,1747256915,13181.685790340001,30812.524678169997,53322.49053864 2025-05-14,21:08:37.000,134,11100905,4485,0,1747256916,13181.719471889992,31273.756303200003,53322.63028104 2025-05-14,21:08:38.000,134,11100822,4285,0,1747256917,13181.766626060002,27584.460184230004,53322.60233256 2025-05-14,21:08:39.000,134,11100796,3685,0,1747256918,13181.854198089997,31735.10071431,53322.686177999996 2025-05-14,21:08:40.000,134,11100998,4485,0,1747256919,13181.982187979993,29429.132915669994,53322.70713936 2025-05-14,21:08:41.000,134,11100739,4045,0,1747256920,13181.908088570002,29429.182259580004,53322.73508784001 2025-05-14,21:08:42.000,134,11100647,4805,0,1747256921,13182.042814769993,27584.565921179994,53322.73508784001 2025-05-14,21:08:43.000,134,11100854,4365,0,1747256922,13182.015869529998,28506.93048342,53322.92374008 2025-05-14,21:08:44.000,134,11100883,4645,0,1747256923,13182.123650489993,27123.496426140002,53322.99361128 2025-05-14,21:08:45.000,134,11100748,3845,0,1747256924,13182.116914179998,29429.351438700003,53322.87483024 2025-05-14,21:08:46.000,134,11100804,3365,0,1747256925,13182.197749899999,28968.25374714,53322.93072720001 2025-05-14,21:08:47.000,134,11100878,4325,0,1747256926,13182.33921241,22973.053271700002,53322.93072720001 2025-05-14,21:08:48.000,134,11101001,4885,0,1747256927,13182.426784439995,29428.977834809994,53323.035534 2025-05-14,21:08:49.000,134,11100884,4285,0,1747256928,13182.39310288999,30812.919429450005,53323.01457264 2025-05-14,21:08:50.000,134,11100997,4485,0,1747256929,13182.48067492,31735.319237339994,53323.175276400005 2025-05-14,21:08:51.000,134,11100805,4565,0,1747256930,13182.507620159995,28968.197354100004,53323.126366560005 2025-05-14,21:08:52.000,134,11100741,4565,0,1747256931,13182.689500529996,37269.45021774,53323.09143096 2025-05-14,21:08:53.000,134,11100855,4004,0,1747256932,13182.628873739995,29429.421929999997,53323.175276400005 2025-05-14,21:08:54.000,134,11100906,4405,0,1747256933,13182.66255529,31735.283991689997,53323.25213472 2025-05-14,21:08:55.000,134,11100928,3365,0,1747256934,13182.689500529996,31735.291040819997,53323.224186240004 2025-05-14,21:08:56.000,134,11100834,4125,0,1747256935,13182.783808870001,30351.779443110005,53323.342967280005 2025-05-14,21:08:57.000,134,11100747,4525,0,1747256936,13182.810754109996,28968.479319299993,53323.31501880001 2025-05-14,21:08:58.000,134,11100788,4325,0,1747256937,13182.871380899996,27585.045262019994,53323.2800832 2025-05-14,21:08:59.000,134,11100832,4325,0,1747256938,13182.76359994,28507.2547434,53323.38489000001 2025-05-14,21:09:00.000,134,11100651,4965,0,1747256939,13182.783808870001,33580.27393398,53323.33598016001 2025-05-14,21:09:01.000,134,11100750,4365,0,1747256940,13182.750127319996,29891.203387169997,53323.40585136001 2025-05-14,21:09:02.000,134,11100862,4405,0,1747256941,13182.61540111999,28968.761284499997,53323.44078696 2025-05-14,21:09:03.000,134,11100819,4925,0,1747256942,13182.568246949995,25279.352379450007,53323.510658160005 2025-05-14,21:09:04.000,134,11100917,4605,0,1747256943,13182.649082669996,31274.383675770005,53323.46873544 2025-05-14,21:09:05.000,134,11100776,4325,0,1747256944,13182.61540111999,31274.73613227,53323.53860664 2025-05-14,21:09:06.000,134,11100748,4565,0,1747256945,13182.61540111999,26201.843826030003,53323.42681272 2025-05-14,21:09:07.000,134,11100999,4325,0,1747256946,13182.6019285,27124.194290009997,53323.559568000004 2025-05-14,21:09:08.000,134,11100786,4325,0,1747256947,13182.649082669996,26201.759236469996,53323.49668392 2025-05-14,21:09:09.000,134,11101095,4925,0,1747256948,13182.56151064,26201.70284343,53323.56655512 2025-05-14,21:09:10.000,134,11100833,4004,0,1747256949,13182.66255529,33119.66263239,53323.61546496 2025-05-14,21:09:11.000,134,11101086,4485,0,1747256950,13182.716445769991,23434.736041049997,53323.75520736 2025-05-14,21:09:12.000,134,11100596,4165,0,1747256951,13182.770336249996,28507.783428149996,53323.58751648 2025-05-14,21:09:13.000,134,11101014,4205,0,1747256952,13182.790545179996,31736.0382486,53323.5945036 2025-05-14,21:09:14.000,134,11100815,4925,0,1747256953,13182.777072559991,27124.384616519994,53323.60847784 2025-05-14,21:09:15.000,134,11101003,3965,0,1747256954,13182.958952929992,27124.377567389995,53323.55258088001 2025-05-14,21:09:16.000,134,11100875,3924,0,1747256955,13183.059997579992,27124.546746509994,53323.5945036 2025-05-14,21:09:17.000,134,11100732,4485,0,1747256956,13183.066733890002,23896.348319099998,53323.727258880004 2025-05-14,21:09:18.000,134,11100714,4085,0,1747256957,13183.053261269997,30353.048286510006,53323.68533616 2025-05-14,21:09:19.000,134,11100890,4045,0,1747256958,13183.080206509992,29891.696826269996,53323.75520736 2025-05-14,21:09:20.000,134,11100694,3285,0,1747256959,13183.194723779998,26663.582988420007,53323.65738768 2025-05-14,21:09:21.000,134,11100927,3725,0,1747256960,13183.140833299993,30814.449090659997,53323.75520736 2025-05-14,21:09:22.000,134,11100779,4525,0,1747256961,13183.100415439993,30814.512532830006,53323.846039920005 2025-05-14,21:09:23.000,134,11100867,3804,0,1747256962,13182.992634479997,29892.42993579,53323.8041172 2025-05-14,21:09:24.000,134,11100946,3285,0,1747256963,13182.979161859992,32198.052327059995,53323.71328464 2025-05-14,21:09:25.000,134,11100938,4085,0,1747256964,13182.945480310002,27125.315101679997,53323.797130080005 2025-05-14,21:09:26.000,134,11100867,4485,0,1747256965,13182.918535069992,30353.464185179997,53323.81110432 2025-05-14,21:09:27.000,134,11100979,4645,0,1747256966,13182.844435660001,28047.588025229998,53323.97180808 2025-05-14,21:09:28.000,134,11100851,3765,0,1747256967,13182.878117209992,29892.366493620008,53323.75520736 2025-05-14,21:09:29.000,134,11100719,4285,0,1747256968,13182.844435660001,27586.41279324,53323.692323279996 2025-05-14,21:09:30.000,134,11100729,4405,0,1747256969,13182.729918389996,29892.345346229995,53323.95783384001 2025-05-14,21:09:31.000,134,11100762,4645,0,1747256970,13182.729918389996,34504.37963133,53323.81110432 2025-05-14,21:09:32.000,134,11100816,4205,0,1747256971,13182.756863629991,26203.098571170005,53323.71328464 2025-05-14,21:09:33.000,134,11100649,3965,0,1747256972,13182.72318208,27586.58197236,53323.75520736 2025-05-14,21:09:34.000,134,11100820,4325,0,1747256973,13182.70297315,27586.525579320005,53323.734246 2025-05-14,21:09:35.000,134,11100837,4045,0,1747256974,13182.62213743,28047.940481729995,53323.72027176001 2025-05-14,21:09:36.000,134,11100690,4405,0,1747256975,13182.6019285,28970.220454409995,53323.81110432 2025-05-14,21:09:37.000,134,11100738,3924,0,1747256976,13182.67602790999,33582.022118220004,53323.85302704 2025-05-14,21:09:38.000,134,11100904,3245,0,1747256977,13182.62213743,25741.944486570006,53323.727258880004 2025-05-14,21:09:39.000,134,11100743,4805,0,1747256978,13182.568246949995,25280.71286154,53323.78315584 2025-05-14,21:09:40.000,134,11100823,4965,0,1747256979,13182.59519218999,28969.980783990002,53323.81809144001 2025-05-14,21:09:41.000,134,11100929,4845,0,1747256980,13182.608664809995,29431.247654670005,53323.72027176001 2025-05-14,21:09:42.000,134,11100846,4525,0,1747256981,13182.66255529,29431.078475550006,53323.75520736 2025-05-14,21:09:43.000,134,11100851,3645,0,1747256982,13182.689500529996,28508.629323750007,53323.88097552 2025-05-14,21:09:44.000,134,11100980,4445,0,1747256983,13182.69623683999,27125.160020819996,53323.846039920005 2025-05-14,21:09:45.000,134,11100762,3325,0,1747256984,13182.68276422,28508.594078099995,53323.82507856 2025-05-14,21:09:46.000,134,11100678,3485,0,1747256985,13182.67602790999,32659.171166009997,53323.92988536 2025-05-14,21:09:47.000,134,11100912,4405,0,1747256986,13182.736654699991,30814.449090659997,53323.846039920005 2025-05-14,21:09:48.000,134,11100942,3245,0,1747256987,13182.817490419991,31275.645470040006,53323.88796264001 2025-05-14,21:09:49.000,134,11101004,4525,0,1747256988,13182.844435660001,27586.285908899998,53323.8041172 2025-05-14,21:09:50.000,134,11100993,3924,0,1747256989,13182.857908279992,28508.467193760007,53323.860014159996 2025-05-14,21:09:51.000,134,11100988,4085,0,1747256990,13182.958952929992,28047.277863509997,53323.72027176001 2025-05-14,21:09:52.000,134,11100731,3685,0,1747256991,13182.918535069992,24819.23451696,53323.78315584 2025-05-14,21:09:53.000,134,11100912,3165,0,1747256992,13183.039788649992,26663.9777397,53323.85302704 2025-05-14,21:09:54.000,134,11100767,4685,0,1747256993,13183.039788649992,28508.728011569998,53323.964820960005 2025-05-14,21:09:55.000,134,11100907,4485,0,1747256994,13183.134096989997,34965.1742103,53323.99975656 2025-05-14,21:09:56.000,134,11100855,4405,0,1747256995,13183.113888059997,28969.98783312,53324.062640640004 2025-05-14,21:09:57.000,134,11100693,4845,0,1747256996,13183.275559499998,25280.430896339996,53323.92988536 2025-05-14,21:09:58.000,134,11100823,4325,0,1747256997,13183.289032119988,32659.410836430005,53323.964820960005 2025-05-14,21:09:59.000,134,11100738,3325,0,1747256998,13183.201460089993,31737.0251268,53324.1185376 2025-05-14,21:10:00.000,134,11100910,3285,0,1747256999,13183.248614259988,25741.662521370003,53324.09058912 2025-05-14,21:10:01.000,134,11101064,4525,0,1747257000,13183.228405329988,34043.260792379995,53323.97180808 2025-05-14,21:10:02.000,134,11100626,4485,0,1747257001,13183.329449979989,28970.276847450004,53324.02770504 2025-05-14,21:10:03.000,134,11100858,4485,0,1747257002,13183.396813079999,27586.955576249995,53324.15347320001 2025-05-14,21:10:04.000,134,11100901,3845,0,1747257003,13183.410285699989,26664.485277059997,53324.13949896 2025-05-14,21:10:05.000,134,11100843,5044,0,1747257004,13183.464176179994,30815.19629844,53324.15347320001 2025-05-14,21:10:06.000,134,11100780,3405,0,1747257005,13183.497857729999,28509.461121090004,53324.251292880006 2025-05-14,21:10:07.000,134,11100864,4125,0,1747257006,13183.464176179994,30815.37252669,53324.23731864 2025-05-14,21:10:08.000,134,11100830,4245,0,1747257007,13183.57195713999,24820.143854730006,53324.22334440001 2025-05-14,21:10:09.000,134,11100880,4325,0,1747257008,13183.524802969994,31276.83677301,53324.23731864 2025-05-14,21:10:10.000,134,11101069,3965,0,1747257009,13183.65952917,26664.872979210006,53324.37007392001 2025-05-14,21:10:11.000,134,11101023,4965,0,1747257010,13183.65952917,29893.367470080004,53324.31417696 2025-05-14,21:10:12.000,134,11100977,5005,0,1747257011,13183.71341964999,25281.51646236,53324.31417696 2025-05-14,21:10:13.000,134,11100794,4645,0,1747257012,13183.81446429999,33121.446062279996,53324.23731864 2025-05-14,21:10:14.000,134,11100745,4485,0,1747257013,13183.89530001999,25742.63530131,53324.38404816 2025-05-14,21:10:15.000,134,11100889,4605,0,1747257014,13183.996344669991,31276.773330840006,53324.3630868 2025-05-14,21:10:16.000,134,11100788,4445,0,1747257015,13184.043498840001,27126.217390320002,53324.279241360004 2025-05-14,21:10:17.000,134,11100716,4205,0,1747257016,13184.117598249992,26203.64840331,53324.432958 2025-05-14,21:10:18.000,134,11100689,3804,0,1747257017,13184.252324449997,30354.451063379995,53324.432958 2025-05-14,21:10:19.000,134,11100913,3645,0,1747257018,13184.346632790002,28970.833728719997,53324.418983760006 2025-05-14,21:10:20.000,134,11100826,3405,0,1747257019,13184.339896479993,32199.250679160003,53324.54475192 2025-05-14,21:10:21.000,134,11100872,4245,0,1747257020,13184.434204819998,27126.146899019994,53324.516803440005 2025-05-14,21:10:22.000,134,11100848,4245,0,1747257021,13184.407259580003,34966.10469546,53324.55872616001 2025-05-14,21:10:23.000,134,11100747,4645,0,1747257022,13184.427468509988,31276.759232580007,53324.48186784 2025-05-14,21:10:24.000,134,11100928,4085,0,1747257023,13184.407259580003,32199.11674569,53324.52379056 2025-05-14,21:10:25.000,134,11100990,3405,0,1747257024,13184.387050650002,28970.890121760007,53324.50981632001 2025-05-14,21:10:26.000,134,11101024,4045,0,1747257025,13184.407259580003,28970.840777849997,53324.586674640006 2025-05-14,21:10:27.000,134,11100813,4725,0,1747257026,13184.508304229988,32660.41886202,53324.57968752001 2025-05-14,21:10:28.000,134,11100843,3885,0,1747257027,13184.595876259998,33582.56490123,53324.53776480001 2025-05-14,21:10:29.000,134,11100915,4605,0,1747257028,13184.629557809989,26203.690698089995,53324.71942992 2025-05-14,21:10:30.000,134,11100831,4645,0,1747257029,13184.676711979999,30354.190245570004,53324.69846856 2025-05-14,21:10:31.000,134,11100942,4645,0,1747257030,13184.81817449,28509.418826310008,53324.76135264 2025-05-14,21:10:32.000,134,11101030,4445,0,1747257031,13184.87880128,33121.32622707001,53324.74039128 2025-05-14,21:10:33.000,134,11100725,4805,0,1747257032,13185.07415426999,28970.6645496,53324.69148144 2025-05-14,21:10:34.000,134,11100794,3325,0,1747257033,13185.154989989991,29892.965669669997,53324.71942992 2025-05-14,21:10:35.000,134,11100887,4004,0,1747257034,13185.18193523,30354.21844209,53324.8172496 2025-05-14,21:10:36.000,134,11100758,4525,0,1747257035,13185.336870359992,27126.027063810005,53324.79628824001 2025-05-14,21:10:37.000,134,11100777,4405,0,1747257036,13185.498541799992,28048.292938230006,53324.89410792001 2025-05-14,21:10:38.000,134,11100916,4445,0,1747257037,13185.572641209998,28509.454071960005,53324.88013368 2025-05-14,21:10:39.000,134,11100781,4004,0,1747257038,13185.700631099993,26664.654456179996,53325.0268632 2025-05-14,21:10:40.000,134,11100878,3485,0,1747257039,13185.801675749994,25742.33923785,53325.00590184 2025-05-14,21:10:41.000,134,11100870,4365,0,1747257040,13185.902720399994,27586.765249739998,53325.03385032 2025-05-14,21:10:42.000,134,11100761,4645,0,1747257041,13185.99029242999,31737.582008070007,53324.99192760001 2025-05-14,21:10:43.000,134,11100811,3965,0,1747257042,13186.125018629995,28509.235548929995,53324.956992 2025-05-14,21:10:44.000,134,11100745,4125,0,1747257043,13186.347316859996,26203.197258989996,53325.19455408 2025-05-14,21:10:45.000,134,11100690,4285,0,1747257044,13186.421416270001,27586.89918321,53325.1666056 2025-05-14,21:10:46.000,134,11101018,3685,0,1747257045,13186.522460920001,28509.16505763,53325.11070864001 2025-05-14,21:10:47.000,134,11100749,4765,0,1747257046,13186.650450809997,25742.02907613,53325.05481168 2025-05-14,21:10:48.000,134,11100981,4004,0,1747257047,13186.805385940002,31737.039225059998,53325.32032224 2025-05-14,21:10:49.000,134,11100912,4245,0,1747257048,13186.980529999993,28509.108664590007,53325.36224496 2025-05-14,21:10:50.000,134,11100613,5044,0,1747257049,13187.047893099989,29892.641409689997,53325.29936088001 2025-05-14,21:10:51.000,134,11100803,4965,0,1747257050,13187.21630085,30353.619266039997,53325.44609040001 2025-05-14,21:10:52.000,134,11101010,4004,0,1747257051,13187.43859908,30814.836792810005,53325.50897448 2025-05-14,21:10:53.000,134,11100698,3685,0,1747257052,13187.58006159,28047.764253479996,53325.58583280001 2025-05-14,21:10:54.000,134,11100772,4085,0,1747257053,13187.701315170001,32198.073474449993,53325.67666536 2025-05-14,21:10:55.000,134,11100904,3885,0,1747257054,13187.809096129997,29892.338297099996,53325.620768400004 2025-05-14,21:10:56.000,134,11100875,4645,0,1747257055,13187.802359820002,23896.94749515,53325.75352368001 2025-05-14,21:10:57.000,134,11100869,4725,0,1747257056,13188.105493769988,34042.85899197,53325.87929184001 2025-05-14,21:10:58.000,134,11100994,3804,0,1747257057,13188.085284839988,30353.43598866,53325.80243352001 2025-05-14,21:10:59.000,134,11100948,3325,0,1747257058,13188.159384249993,30353.27385867,53325.85134336001 2025-05-14,21:11:00.000,134,11100838,4245,0,1747257059,13188.193065799998,28047.313109159993,53325.76749792 2025-05-14,21:11:01.000,134,11100753,4004,0,1747257060,13188.260428899994,28969.762260960008,53325.91422744 2025-05-14,21:11:02.000,134,11100952,3605,0,1747257061,13188.267165209989,28969.734064439996,53325.907240320004 2025-05-14,21:11:03.000,134,11100801,4004,0,1747257062,13188.233483659998,31736.630375520006,53326.026021360005 2025-05-14,21:11:04.000,134,11100938,4485,0,1747257063,13188.401891409994,29430.9727386,53326.11685392001 2025-05-14,21:11:05.000,134,11100947,5005,0,1747257064,13188.374946169999,26202.619230330005,53326.06095696 2025-05-14,21:11:06.000,134,11100981,4965,0,1747257065,13188.354737239999,32658.8398569,53326.04698272001 2025-05-14,21:11:07.000,134,11100981,4685,0,1747257066,13188.41536403,29430.535692539997,53326.13082816 2025-05-14,21:11:08.000,134,11101005,4885,0,1747257067,13188.401891409994,32197.643477520003,53326.27057056 2025-05-14,21:11:09.000,134,11100980,3645,0,1747257068,13188.41536403,31275.356455710004,53326.13082816 2025-05-14,21:11:10.000,134,11100903,3965,0,1747257069,13188.3951551,28047.017045700006,53326.144802400006 2025-05-14,21:11:11.000,134,11100959,5125,0,1747257070,13188.442309269994,32197.558887959996,53326.25659632001 2025-05-14,21:11:12.000,134,11100689,4965,0,1747257071,13188.38841878999,28046.826719189994,53326.29851904 2025-05-14,21:11:13.000,134,11100727,4765,0,1747257072,13188.38841878999,30352.63238784,53326.21467360001 2025-05-14,21:11:14.000,134,11100823,3924,0,1747257073,13188.40862771999,29430.415857329994,53326.27057056 2025-05-14,21:11:15.000,134,11100869,4925,0,1747257074,13188.48946343999,27124.603139550003,53326.25659632001 2025-05-14,21:11:16.000,134,11100957,4965,0,1747257075,13188.502936059995,30813.849914610008,53326.30550616001 2025-05-14,21:11:17.000,134,11100891,4405,0,1747257076,13188.61071701999,31736.22857511,53326.51511976 2025-05-14,21:11:18.000,134,11100768,4285,0,1747257077,13188.52988129999,28046.981800049994,53326.480184160006 2025-05-14,21:11:19.000,134,11100969,4125,0,1747257078,13188.583771779995,30352.759272180003,53326.35441600001 2025-05-14,21:11:20.000,134,11100879,3924,0,1747257079,13188.63092594999,28508.192277690003,53326.459222800004 2025-05-14,21:11:21.000,134,11100932,4045,0,1747257080,13188.71849798,27585.94755066,53326.40332584001 2025-05-14,21:11:22.000,134,11100927,3725,0,1747257081,13188.77912477,28508.086540739998,53326.57101672001 2025-05-14,21:11:23.000,134,11100875,4725,0,1747257082,13188.792597389991,32658.67067778,53326.68979776001 2025-05-14,21:11:24.000,134,11100943,3485,0,1747257083,13188.920587280001,29430.50749602,53326.60595232 2025-05-14,21:11:25.000,134,11100754,3444,0,1747257084,13188.846487869996,32658.889200809994,53326.57101672001 2025-05-14,21:11:26.000,134,11101005,4525,0,1747257085,13188.859960490001,33581.155075229995,53326.57101672001 2025-05-14,21:11:27.000,134,11100865,4365,0,1747257086,13188.846487869996,28047.101635259998,53326.64088792001 2025-05-14,21:11:28.000,134,11100974,3924,0,1747257087,13188.826278939996,27124.687729109995,53326.59197808001 2025-05-14,21:11:29.000,134,11100919,4605,0,1747257088,13188.934059899992,27125.026087349994,53326.578003840004 2025-05-14,21:11:30.000,134,11100846,3365,0,1747257089,13188.974477759992,27124.863957359994,53326.598965200006 2025-05-14,21:11:31.000,134,11100874,3285,0,1747257090,13189.021631930002,30353.245662150002,53326.78063032 2025-05-14,21:11:32.000,134,11100877,3525,0,1747257091,13189.035104549992,27124.96264518,53326.82255304 2025-05-14,21:11:33.000,134,11100838,4285,0,1747257092,13189.190039679997,28969.82570313,53326.80857880001 2025-05-14,21:11:34.000,134,11101005,4925,0,1747257093,13189.075522409992,26663.98478883,53326.794604560004 2025-05-14,21:11:35.000,134,11100838,3405,0,1747257094,13189.183303370002,28508.601127229995,53326.85050152 2025-05-14,21:11:36.000,134,11100853,5125,0,1747257095,13189.216984919993,31736.722014209998,53326.80159168 2025-05-14,21:11:37.000,134,11100836,4205,0,1747257096,13189.297820639993,29430.937492950005,53326.92735984001 2025-05-14,21:11:38.000,134,11100969,3885,0,1747257097,13189.216984919993,35426.47632663,53326.99723104 2025-05-14,21:11:39.000,134,11100876,4805,0,1747257098,13189.176567059993,22974.653424210002,53326.92037272 2025-05-14,21:11:40.000,134,11100935,4885,0,1747257099,13189.318029569993,26203.070374650008,53327.04614088 2025-05-14,21:11:41.000,134,11100990,3525,0,1747257100,13189.196775989993,33120.61426494,53327.032166640005 2025-05-14,21:11:42.000,134,11100792,3565,0,1747257101,13189.237193849993,31737.19430592,53326.983256800006 2025-05-14,21:11:43.000,134,11101083,3965,0,1747257102,13189.062049790002,28508.911288949996,53327.01120528 2025-05-14,21:11:44.000,134,11100881,4685,0,1747257103,13188.961005140001,26664.28085229,53327.06710224 2025-05-14,21:11:45.000,134,11100794,3485,0,1747257104,13188.947532519996,33120.832787969994,53326.962295440004 2025-05-14,21:11:46.000,134,11100755,4004,0,1747257105,13188.954268829992,31276.223498699997,53327.06710224 2025-05-14,21:11:47.000,134,11100973,4445,0,1747257106,13188.893642039991,33121.178195340006,53327.07408936001 2025-05-14,21:11:48.000,134,11100935,4885,0,1747257107,13188.900378350001,28509.425875440007,53327.129986320004 2025-05-14,21:11:49.000,134,11100885,4605,0,1747257108,13188.75217952999,28970.431928310005,53327.032166640005 2025-05-14,21:11:50.000,134,11100767,4925,0,1747257109,13188.664607499995,29892.888129240004,53327.18588328 2025-05-14,21:11:51.000,134,11100758,4285,0,1747257110,13188.59050808999,31276.611200850006,53327.02517952001 2025-05-14,21:11:52.000,134,11100880,4165,0,1747257111,13188.583771779995,26203.831680689997,53327.03915376 2025-05-14,21:11:53.000,134,11100794,4165,0,1747257112,13188.583771779995,30815.569902329997,53327.11601208 2025-05-14,21:11:54.000,134,11100887,4725,0,1747257113,13188.59050808999,31276.759232580007,53327.03915376 2025-05-14,21:11:55.000,134,11100865,4485,0,1747257114,13188.543353919995,31737.871022399995,53327.06011512 2025-05-14,21:11:56.000,134,11100927,3804,0,1747257115,13188.51640868,27125.984769029994,53327.11601208 2025-05-14,21:11:57.000,134,11100900,3965,0,1747257116,13188.502936059995,30815.612197110007,53327.17889616 2025-05-14,21:11:58.000,134,11100820,3885,0,1747257117,13188.44904557999,27126.09050598,53327.16492192 2025-05-14,21:11:59.000,134,11100951,4565,0,1747257118,13188.482727129995,34043.81767365,53327.10902496 2025-05-14,21:12:00.000,134,11100855,4685,0,1747257119,13188.361473549994,28048.462117350005,53327.17190904001 2025-05-14,21:12:01.000,134,11100944,3804,0,1747257120,13188.45578189,30354.310080780007,53327.23479312 2025-05-14,21:12:02.000,134,11100956,3924,0,1747257121,13188.442309269994,27587.343278400003,53327.199857520005 2025-05-14,21:12:03.000,134,11100899,4645,0,1747257122,13188.422100339994,28048.490313870003,53327.248767360004 2025-05-14,21:12:04.000,134,11100886,4245,0,1747257123,13188.462518199995,31737.98380848,53327.129986320004 2025-05-14,21:12:05.000,134,11100762,3924,0,1747257124,13188.354737239999,25742.550711749995,53327.23479312 2025-05-14,21:12:06.000,134,11100638,3444,0,1747257125,13188.40862771999,32660.143945949996,53327.129986320004 2025-05-14,21:12:07.000,134,11100832,4565,0,1747257126,13188.361473549994,29431.910272890003,53327.102037840006 2025-05-14,21:12:08.000,134,11100700,3645,0,1747257127,13188.226747349989,29431.910272890003,53327.16492192 2025-05-14,21:12:09.000,134,11100673,4805,0,1747257128,13188.32779199999,32660.207388120005,53327.150947680006 2025-05-14,21:12:10.000,134,11100723,4725,0,1747257129,13188.253692589999,24358.827640140007,53327.150947680006 2025-05-14,21:12:11.000,134,11100993,4004,0,1747257130,13188.341264619994,31738.004955869998,53327.33959992001 2025-05-14,21:12:12.000,134,11100968,4205,0,1747257131,13188.287374139989,29431.832732459996,53327.16492192 2025-05-14,21:12:13.000,134,11100891,4004,0,1747257132,13188.334528309999,34505.11978998,53327.18588328 2025-05-14,21:12:14.000,134,11100833,4004,0,1747257133,13188.354737239999,28970.876023499994,53327.27671584 2025-05-14,21:12:15.000,134,11100827,3845,0,1747257134,13188.523144989995,30815.647442760004,53327.14396056001 2025-05-14,21:12:16.000,134,11100887,4965,0,1747257135,13188.48946343999,28048.553756039997,53327.18588328 2025-05-14,21:12:17.000,134,11100782,3885,0,1747257136,13188.57029915999,27587.463113610007,53327.199857520005 2025-05-14,21:12:18.000,134,11100741,4645,0,1747257137,13188.55009022999,27587.300983620007,53327.27671584 2025-05-14,21:12:19.000,134,11100758,4165,0,1747257138,13188.48946343999,28048.53965778,53327.22081888001 2025-05-14,21:12:20.000,134,11100868,4365,0,1747257139,13188.67134380999,27126.259685099998,53327.416458240004 2025-05-14,21:12:21.000,134,11100766,3325,0,1747257140,13188.55682654,24820.425819929995,53327.297677200004 2025-05-14,21:12:22.000,134,11100999,5085,0,1747257141,13188.583771779995,33121.664585310005,53327.227806 2025-05-14,21:12:23.000,134,11100868,3685,0,1747257142,13188.563562849995,29893.296978779996,53327.27671584 2025-05-14,21:12:24.000,134,11100868,3405,0,1747257143,13188.57703547,26203.824631559997,53327.18588328 2025-05-14,21:12:25.000,134,11100766,3405,0,1747257144,13188.50967236999,26664.887077470004,53327.318638560006 2025-05-14,21:12:26.000,134,11100919,4805,0,1747257145,13188.664607499995,30354.54270207,53327.21383176 2025-05-14,21:12:27.000,134,11100923,4965,0,1747257146,13188.482727129995,27587.39967144,53327.25575448 2025-05-14,21:12:28.000,134,11100825,4645,0,1747257147,13188.53661761,28048.779328200006,53327.227806 2025-05-14,21:12:29.000,134,11100835,3725,0,1747257148,13188.57029915999,28971.200283479993,53327.269728720006 2025-05-14,21:12:30.000,134,11100842,3085,0,1747257149,13188.5972444,30815.746130579995,53327.27671584 2025-05-14,21:12:31.000,134,11100671,4445,0,1747257150,13188.57029915999,33582.797522520006,53327.297677200004 2025-05-14,21:12:32.000,134,11100859,4365,0,1747257151,13188.5972444,29432.354368080007,53327.20684464 2025-05-14,21:12:33.000,134,11101019,4485,0,1747257152,13188.624189639995,25742.7974313,53327.33959992001 2025-05-14,21:12:34.000,134,11100859,3565,0,1747257153,13188.65787119,28048.589001689994,53327.20684464 2025-05-14,21:12:35.000,134,11100865,3765,0,1747257154,13188.61071701999,31276.82972388,53327.23479312 2025-05-14,21:12:36.000,134,11100867,3645,0,1747257155,13188.63766226,30815.68268841,53327.102037840006 2025-05-14,21:12:37.000,134,11100986,4245,0,1747257156,13188.67808012,29893.226487480002,53327.29069008001 2025-05-14,21:12:38.000,134,11100956,4525,0,1747257157,13188.664607499995,26204.09954763,53327.21383176 2025-05-14,21:12:39.000,134,11101012,4445,0,1747257158,13188.5972444,34966.21043241001,53327.31165144001 2025-05-14,21:12:40.000,134,11101116,4365,0,1747257159,13188.644398569995,31738.089545430004,53327.34658704 2025-05-14,21:12:41.000,134,11100756,4405,0,1747257160,13188.71849798,29893.543698330002,53327.199857520005 2025-05-14,21:12:42.000,134,11100791,4045,0,1747257161,13188.725234289996,25281.3613815,53327.269728720006 2025-05-14,21:12:43.000,134,11100975,4725,0,1747257162,13188.812806319991,32660.42591115,53327.25575448 2025-05-14,21:12:44.000,134,11100682,4405,0,1747257163,13188.65787119,25742.889069990008,53327.199857520005 2025-05-14,21:12:45.000,134,11100778,3565,0,1747257164,13188.71176166999,25742.66349783,53327.227806 2025-05-14,21:12:46.000,134,11100885,4685,0,1747257165,13188.67808012,32199.074450910004,53327.17889616 2025-05-14,21:12:47.000,134,11100851,4525,0,1747257166,13188.705025359995,29893.170094440007,53327.27671584 2025-05-14,21:12:48.000,134,11100838,3605,0,1747257167,13188.65113487999,30815.661541020003,53327.27671584 2025-05-14,21:12:49.000,134,11100987,5245,0,1747257168,13188.523144989995,28970.79848307,53327.318638560006 2025-05-14,21:12:50.000,134,11100941,4925,0,1747257169,13188.57029915999,27126.048211200003,53327.32562568 2025-05-14,21:12:51.000,134,11100759,4845,0,1747257170,13188.44904557999,30354.204343830002,53327.38850976001 2025-05-14,21:12:52.000,134,11100821,5005,0,1747257171,13188.354737239999,26203.8105333,53327.28370296 2025-05-14,21:12:53.000,134,11100849,4645,0,1747257172,13188.246956279989,27587.110657109995,53327.318638560006 2025-05-14,21:12:54.000,134,11100787,4685,0,1747257173,13188.071812219998,29893.24763487,53327.27671584 2025-05-14,21:12:55.000,134,11101039,4725,0,1747257174,13188.065075910003,29431.917322020003,53327.31165144001 2025-05-14,21:12:56.000,134,11100738,3165,0,1747257175,13187.916877089992,24819.946479089995,53327.29069008001 2025-05-14,21:12:57.000,134,11100944,4285,0,1747257176,13187.721524100001,31737.370534169997,53327.28370296 2025-05-14,21:12:58.000,134,11100856,4045,0,1747257177,13187.768678269997,31276.413825209995,53327.227806 2025-05-14,21:12:59.000,134,11100906,3965,0,1747257178,13187.674369929991,28509.298991100004,53327.31165144001 2025-05-14,21:13:00.000,134,11100839,4565,0,1747257179,13187.546380039996,28509.17210676,53327.17190904001 2025-05-14,21:13:01.000,134,11100867,4365,0,1747257180,13187.53964373,27125.695754700006,53327.14396056001 2025-05-14,21:13:02.000,134,11100860,3804,0,1747257181,13187.43859908,28970.3120931,53327.17190904001 2025-05-14,21:13:03.000,134,11100817,3565,0,1747257182,13187.465544319995,26203.31004507,53327.1579348 2025-05-14,21:13:04.000,134,11100898,4325,0,1747257183,13187.384708599995,26664.527571839993,53327.102037840006 2025-05-14,21:13:05.000,134,11100896,4004,0,1747257184,13187.45207169999,31276.329235650002,53327.01120528 2025-05-14,21:13:06.000,134,11100860,3125,0,1747257185,13187.263455019995,31737.64545024,53327.081076480004 2025-05-14,21:13:07.000,134,11100860,4325,0,1747257186,13187.404917529995,22975.15391244,53327.102037840006 2025-05-14,21:13:08.000,134,11101037,5005,0,1747257187,13187.445335389995,29431.910272890003,53326.95530832001 2025-05-14,21:13:09.000,134,11101079,4885,0,1747257188,13187.45880801,29431.910272890003,53327.03915376 2025-05-14,21:13:10.000,134,11100973,4765,0,1747257189,13187.526171109996,28048.3563804,53326.87845 2025-05-14,21:13:11.000,134,11100691,4004,0,1747257190,13187.566588969996,28970.79848307,53327.06011512 2025-05-14,21:13:12.000,134,11101012,4365,0,1747257191,13187.60027052,28970.847826979996,53326.913385600004 2025-05-14,21:13:13.000,134,11100817,4725,0,1747257192,13187.593534209991,29893.24763487,53326.96928256 2025-05-14,21:13:14.000,134,11100799,4725,0,1747257193,13187.674369929991,28509.580956300008,53326.89941136 2025-05-14,21:13:15.000,134,11100814,4285,0,1747257194,13187.674369929991,29893.163045309993,53326.94133408 2025-05-14,21:13:16.000,134,11100640,3405,0,1747257195,13187.755205649992,28048.426871699994,53326.96928256 2025-05-14,21:13:17.000,134,11100688,3924,0,1747257196,13187.876459229992,31276.449070860006,53327.00421816001 2025-05-14,21:13:18.000,134,11100637,4004,0,1747257197,13188.085284839988,31737.730039799993,53326.95530832001 2025-05-14,21:13:19.000,134,11100827,4645,0,1747257198,13188.105493769988,30354.176147310005,53326.913385600004 2025-05-14,21:13:20.000,134,11100791,4965,0,1747257199,13188.206538419989,27125.90017947,53326.934346960006 2025-05-14,21:13:21.000,134,11100771,3965,0,1747257200,13188.38841878999,27587.103607979996,53326.8435144 2025-05-14,21:13:22.000,134,11100845,5044,0,1747257201,13188.442309269994,29432.086501140002,53326.97626968001 2025-05-14,21:13:23.000,134,11100815,3885,0,1747257202,13188.61745333,27587.308032750007,53326.89242424 2025-05-14,21:13:24.000,134,11100924,3365,0,1747257203,13188.77912477,30815.513509290002,53327.0181924 2025-05-14,21:13:25.000,134,11100768,3325,0,1747257204,13188.934059899992,35427.60418743,53326.99723104 2025-05-14,21:13:26.000,134,11100950,4325,0,1747257205,13189.035104549992,31738.209380639993,53326.99024392 2025-05-14,21:13:27.000,134,11100799,4485,0,1747257206,13189.136149199992,24820.700736,53326.934346960006 2025-05-14,21:13:28.000,134,11100841,4685,0,1747257207,13189.291084329998,32660.89820286,53326.9483212 2025-05-14,21:13:29.000,134,11101009,4525,0,1747257208,13189.472964699999,33122.01704181,53327.06011512 2025-05-14,21:13:30.000,134,11100876,4045,0,1747257209,13189.493173629999,29893.8891057,53327.05312800001 2025-05-14,21:13:31.000,134,11100879,3725,0,1747257210,13189.701999239995,24821.01794685,53327.12299920001 2025-05-14,21:13:32.000,134,11100908,4325,0,1747257211,13189.762626029995,28510.490294069998,53327.02517952001 2025-05-14,21:13:33.000,134,11100864,3285,0,1747257212,13189.843461749995,30355.170074640002,53327.09505072001 2025-05-14,21:13:34.000,134,11100976,3165,0,1747257213,13189.8771433,25743.368410830008,53327.199857520005 2025-05-14,21:13:35.000,134,11100754,3804,0,1747257214,13189.97818795,26665.768218719997,53327.20684464 2025-05-14,21:13:36.000,134,11100958,3245,0,1747257215,13190.025342119996,28971.658476929995,53327.28370296 2025-05-14,21:13:37.000,134,11100966,3965,0,1747257216,13190.085968909996,31277.703815999994,53327.32562568 2025-05-14,21:13:38.000,134,11100866,3405,0,1747257217,13190.200486180001,30355.34630289,53327.31165144001 2025-05-14,21:13:39.000,134,11100968,3885,0,1747257218,13190.173540939992,31277.823651209997,53327.416458240004 2025-05-14,21:13:40.000,134,11101016,3565,0,1747257219,13190.166804629996,29433.179116290004,53327.318638560006 2025-05-14,21:13:41.000,134,11100888,4165,0,1747257220,13190.085968909996,30355.437941580007,53327.44440672 2025-05-14,21:13:42.000,134,11100991,4845,0,1747257221,13190.092705219991,29894.36139741,53327.465368080004 2025-05-14,21:13:43.000,134,11100835,5085,0,1747257222,13190.052287359991,30355.635317220003,53327.4723552 2025-05-14,21:13:44.000,134,11100818,4165,0,1747257223,13190.112914149991,27127.35934938,53327.56318776 2025-05-14,21:13:45.000,134,11101087,4845,0,1747257224,13190.052287359991,29894.445986970008,53327.67498168001 2025-05-14,21:13:46.000,134,11100955,4125,0,1747257225,13190.01860581,25743.798407759998,53327.56318776 2025-05-14,21:13:47.000,134,11100825,4525,0,1747257226,13189.99839688,30816.676615739998,53327.49331656 2025-05-14,21:13:48.000,134,11100812,3285,0,1747257227,13189.93777009,30816.881040509994,53327.6120976 2025-05-14,21:13:49.000,134,11101091,4885,0,1747257228,13189.863670679995,23898.956497199993,53327.52126504 2025-05-14,21:13:50.000,134,11100952,4205,0,1747257229,13189.823252819995,24360.131729190005,53327.702930160005 2025-05-14,21:13:51.000,134,11100882,4485,0,1747257230,13189.8771433,31738.977735809996,53327.61908472 2025-05-14,21:13:52.000,134,11100935,3965,0,1747257231,13189.904088539995,35889.752199359995,53327.584149120004 2025-05-14,21:13:53.000,134,11100695,4805,0,1747257232,13189.8771433,23898.787318079994,53327.584149120004 2025-05-14,21:13:54.000,134,11100871,4965,0,1747257233,13189.89061591999,31277.555784270007,53327.64004608 2025-05-14,21:13:55.000,134,11100835,3965,0,1747257234,13189.8771433,27127.04918766,53327.465368080004 2025-05-14,21:13:56.000,134,11100925,4845,0,1747257235,13189.97145163999,27126.753124199997,53327.55620064001 2025-05-14,21:13:57.000,134,11100843,4445,0,1747257236,13189.8771433,33122.468186130005,53327.50729080001 2025-05-14,21:13:58.000,134,11100710,4365,0,1747257237,13189.863670679995,33122.580972209995,53327.74485288001 2025-05-14,21:13:59.000,134,11100606,3325,0,1747257238,13189.93777009,28510.645374929998,53327.73786576 2025-05-14,21:14:00.000,134,11100701,3885,0,1747257239,13189.863670679995,33122.44703874001,53327.67498168001 2025-05-14,21:14:01.000,134,11100930,3485,0,1747257240,13189.87040698999,31738.836753209995,53327.72389152001 2025-05-14,21:14:02.000,134,11100911,4565,0,1747257241,13189.95797902,24821.257617270006,53327.64703320001 2025-05-14,21:14:03.000,134,11100828,3965,0,1747257242,13189.883879609995,28049.6252238,53327.6819688 2025-05-14,21:14:04.000,134,11100884,4004,0,1747257243,13189.91082484999,29894.347299150002,53327.66100744 2025-05-14,21:14:05.000,134,11101090,3804,0,1747257244,13189.83672544,30816.747107040006,53327.66799456 2025-05-14,21:14:06.000,134,11100899,4445,0,1747257245,13189.722208169995,29894.326151760004,53327.66799456 2025-05-14,21:14:07.000,134,11100783,4765,0,1747257246,13189.68852661999,27588.414746160008,53327.72389152001 2025-05-14,21:14:08.000,134,11100940,3924,0,1747257247,13189.493173629999,31738.77331104,53327.8566468 2025-05-14,21:14:09.000,134,11100918,3085,0,1747257248,13189.392128979998,29894.142874380006,53327.702930160005 2025-05-14,21:14:10.000,134,11100827,3845,0,1747257249,13189.378656359993,28049.30801295,53327.74485288001 2025-05-14,21:14:11.000,134,11101016,3165,0,1747257250,13189.176567059993,30816.281864460005,53327.72389152001 2025-05-14,21:14:12.000,134,11100836,4165,0,1747257251,13189.223721230002,29432.798463269995,53327.72389152001 2025-05-14,21:14:13.000,134,11100649,4605,0,1747257252,13189.257402779993,33122.22851571,53327.59113624 2025-05-14,21:14:14.000,134,11100830,4325,0,1747257253,13189.223721230002,28049.31506208,53327.61908472 2025-05-14,21:14:15.000,134,11100833,5165,0,1747257254,13189.405601599989,30816.436945320005,53327.73087864 2025-05-14,21:14:16.000,134,11101069,4004,0,1747257255,13189.446019459989,26204.5859376,53327.59113624 2025-05-14,21:14:17.000,134,11100893,4645,0,1747257256,13189.486437319989,29432.57289111,53327.66100744 2025-05-14,21:14:18.000,134,11100672,4565,0,1747257257,13189.439283149994,27587.886061409998,53327.56318776 2025-05-14,21:14:19.000,134,11100778,4725,0,1747257258,13189.499909939994,28971.475199549997,53327.7169044 2025-05-14,21:14:20.000,134,11100995,4125,0,1747257259,13189.540327799994,31277.351359499997,53327.66799456 2025-05-14,21:14:21.000,134,11100956,3645,0,1747257260,13189.560536729994,30354.740077709997,53327.73786576 2025-05-14,21:14:22.000,134,11101176,4565,0,1747257261,13189.493173629999,28509.961609320002,53327.77978848 2025-05-14,21:14:23.000,134,11101079,4965,0,1747257262,13189.472964699999,27126.273783359997,53327.89856952 2025-05-14,21:14:24.000,134,11100941,4845,0,1747257263,13189.661581379994,29432.10764853,53327.7867756 2025-05-14,21:14:25.000,134,11100804,4325,0,1747257264,13189.69526293,28048.285889100007,53327.74485288001 2025-05-14,21:14:26.000,134,11101012,4245,0,1747257265,13189.782834959995,28048.243594319996,53327.6819688 2025-05-14,21:14:27.000,134,11100751,4645,0,1747257266,13189.991660569991,26664.753144000002,53327.89158240001 2025-05-14,21:14:28.000,134,11100714,4445,0,1747257267,13189.991660569991,24358.813541879994,53327.87760816 2025-05-14,21:14:29.000,134,11100846,4085,0,1747257268,13190.247640349997,29893.09255401,53327.70991728 2025-05-14,21:14:30.000,134,11100646,4445,0,1747257269,13190.261112970002,28970.81258133,53327.7169044 2025-05-14,21:14:31.000,134,11100762,3685,0,1747257270,13190.416048099993,30354.70483206,53327.93350512001 2025-05-14,21:14:32.000,134,11101157,4885,0,1747257271,13190.685500499989,25281.629248440004,53327.926518 2025-05-14,21:14:33.000,134,11100622,4725,0,1747257272,13190.901062419995,28971.150939569998,53327.87760816 2025-05-14,21:14:34.000,134,11100886,3444,0,1747257273,13191.10988802999,31277.125787340003,53327.96145360001 2025-05-14,21:14:35.000,134,11100734,3765,0,1747257274,13191.11662434,28971.355364339994,53328.09420888 2025-05-14,21:14:36.000,134,11100698,3444,0,1747257275,13191.285032089996,31738.512493229995,53328.01735056 2025-05-14,21:14:37.000,134,11100774,4325,0,1747257276,13191.359131500001,27588.16097748,53328.03132480001 2025-05-14,21:14:38.000,134,11100857,3725,0,1747257277,13191.493857699992,26665.42281135,53328.15010584001 2025-05-14,21:14:39.000,134,11100928,3965,0,1747257278,13191.601638660002,23437.457005229997,53328.087221760004 2025-05-14,21:14:40.000,134,11100796,3085,0,1747257279,13191.662265450002,26204.42380761,53328.22696416001 2025-05-14,21:14:41.000,134,11100861,3645,0,1747257280,13191.871091059998,29894.05123569,53328.157092960006 2025-05-14,21:14:42.000,134,11100724,3444,0,1747257281,13191.972135709999,33122.35540005,53328.0662604 2025-05-14,21:14:43.000,134,11100563,4485,0,1747257282,13192.08665297999,25743.361361699994,53328.373693680005 2025-05-14,21:14:44.000,134,11100768,4045,0,1747257283,13192.30895120999,32661.123775019994,53328.324783840006 2025-05-14,21:14:45.000,134,11100867,4645,0,1747257284,13192.497567890001,28510.539637980008,53328.17805432001 2025-05-14,21:14:46.000,134,11100841,4805,0,1747257285,13192.497567890001,29894.142874380006,53328.28984824 2025-05-14,21:14:47.000,134,11100807,4525,0,1747257286,13192.551458369991,32199.955592159997,53328.324783840006 2025-05-14,21:14:48.000,134,11100943,4125,0,1747257287,13192.551458369991,28049.448995550003,53328.28286112 2025-05-14,21:14:49.000,134,11100845,4765,0,1747257288,13192.558194680001,31738.822654949996,53328.46452624001 2025-05-14,21:14:50.000,134,11100849,4685,0,1747257289,13192.591876229992,30355.141878120005,53328.39465504001 2025-05-14,21:14:51.000,134,11100878,4405,0,1747257290,13192.537985750001,26204.508397170008,53328.31779672001 2025-05-14,21:14:52.000,134,11100951,4004,0,1747257291,13192.497567890001,33122.12277876001,53328.3108096 2025-05-14,21:14:53.000,134,11100962,4205,0,1747257292,13192.383050619996,29432.558792850003,53328.50644896 2025-05-14,21:14:54.000,134,11100966,3685,0,1747257293,13192.578403610001,31738.434952800002,53328.41561640001 2025-05-14,21:14:55.000,134,11100952,3645,0,1747257294,13192.517776820001,32660.820662430007,53328.51343608001 2025-05-14,21:14:56.000,134,11100990,4525,0,1747257295,13192.625557779997,31277.118738210003,53328.611255760006 2025-05-14,21:14:57.000,134,11100827,4685,0,1747257296,13192.672711949992,30354.775323359994,53328.52741032 2025-05-14,21:14:58.000,134,11100850,4525,0,1747257297,13192.719866120002,27126.337225530006,53328.639204240004 2025-05-14,21:14:59.000,134,11100678,4525,0,1747257298,13192.861328630002,25742.839726079997,53328.57632016 2025-05-14,21:15:00.000,134,11100852,4605,0,1747257299,13192.888273869998,28509.940461930004,53328.66715272 2025-05-14,21:15:01.000,134,11100721,4805,0,1747257300,13192.888273869998,26665.26773049,53328.72304968 2025-05-14,21:15:02.000,134,11100861,4885,0,1747257301,13192.935428039993,33121.90425573,53328.68811408 2025-05-14,21:15:03.000,134,11100860,3725,0,1747257302,13192.935428039993,30354.831716400004,53328.709075440005 2025-05-14,21:15:04.000,134,11100998,4085,0,1747257303,13192.841119700002,30815.901211439996,53328.806895120004 2025-05-14,21:15:05.000,134,11101107,4045,0,1747257304,13192.652503019992,26665.40166396,53328.778946640006 2025-05-14,21:15:06.000,134,11100875,4325,0,1747257305,13192.645766709997,27126.485257260007,53328.827856480006 2025-05-14,21:15:07.000,134,11100770,4485,0,1747257306,13192.524513129996,32199.42690741,53328.91868904001 2025-05-14,21:15:08.000,134,11100624,3205,0,1747257307,13192.423468479996,27126.294930749995,53328.757985280005 2025-05-14,21:15:09.000,134,11100745,3645,0,1747257308,13192.403259549996,29893.339273560006,53328.84183072 2025-05-14,21:15:10.000,134,11100912,3965,0,1747257309,13192.36957799999,30815.640393630005,53328.79990800001 2025-05-14,21:15:11.000,134,11100889,4365,0,1747257310,13192.30895120999,33121.495406190006,53328.81388224 2025-05-14,21:15:12.000,134,11100863,4325,0,1747257311,13192.302214899995,30815.414821469996,53328.74401104 2025-05-14,21:15:13.000,134,11100718,4325,0,1747257312,13192.302214899995,30815.421870599996,53328.778946640006 2025-05-14,21:15:14.000,134,11100941,4245,0,1747257313,13192.31568752,28509.313089360003,53328.86977920001 2025-05-14,21:15:15.000,134,11100876,3725,0,1747257314,13192.27526966,28509.298991100004,53329.0793928 2025-05-14,21:15:16.000,134,11100988,4045,0,1747257315,13192.38978692999,25280.917286309996,53328.84881784001 2025-05-14,21:15:17.000,134,11100863,4045,0,1747257316,13192.443677409996,36348.9184293,53328.89074056 2025-05-14,21:15:18.000,134,11100940,3285,0,1747257317,13192.470622649991,31276.19530218,53328.84183072 2025-05-14,21:15:19.000,134,11100695,3924,0,1747257318,13192.524513129996,26203.352339849996,53328.86279208 2025-05-14,21:15:20.000,134,11100976,4125,0,1747257319,13192.564930989996,30815.097610619996,53328.89772768001 2025-05-14,21:15:21.000,134,11100828,3405,0,1747257320,13192.699657190002,31276.18120392,53328.91868904001 2025-05-14,21:15:22.000,134,11100830,3485,0,1747257321,13192.632294089992,28970.403731790007,53328.91170192 2025-05-14,21:15:23.000,134,11100949,4885,0,1747257322,13192.719866120002,26203.436929410003,53328.96061176 2025-05-14,21:15:24.000,134,11100743,4445,0,1747257323,13192.692920879992,28509.19325415,53328.91170192 2025-05-14,21:15:25.000,134,11100976,4045,0,1747257324,13192.827647079997,28970.537665259995,53329.02349584 2025-05-14,21:15:26.000,134,11100852,4125,0,1747257325,13192.793965529992,31737.589057200006,53328.98157312 2025-05-14,21:15:27.000,134,11100931,4605,0,1747257326,13192.807438149997,27125.639361659996,53328.98856024001 2025-05-14,21:15:28.000,134,11100919,4004,0,1747257327,13192.773756599992,33120.79754232,53329.0095216 2025-05-14,21:15:29.000,134,11100912,4325,0,1747257328,13192.834383389993,28970.3120931,53329.03747008001 2025-05-14,21:15:30.000,134,11100973,3804,0,1747257329,13192.895010179993,31276.160056530003,53329.03048296 2025-05-14,21:15:31.000,134,11100855,3885,0,1747257330,13192.908482799998,29431.47322683,53329.00253448 2025-05-14,21:15:32.000,134,11100935,4125,0,1747257331,13192.888273869998,25280.71286154,53329.044457200005 2025-05-14,21:15:33.000,134,11100867,3924,0,1747257332,13192.935428039993,30353.647462559995,53329.0095216 2025-05-14,21:15:34.000,134,11101001,4565,0,1747257333,13192.975845899993,29431.254703800005,53329.044457200005 2025-05-14,21:15:35.000,134,11100914,4085,0,1747257334,13192.982582209988,25280.69171415,53329.05144432 2025-05-14,21:15:36.000,134,11100851,4645,0,1747257335,13193.002791139988,24819.699759540003,53329.163238240006 2025-05-14,21:15:37.000,134,11100865,4765,0,1747257336,13193.124044719989,31276.075466969996,53329.044457200005 2025-05-14,21:15:38.000,134,11100956,4045,0,1747257337,13193.18467150999,29431.416833790005,53329.01650872001 2025-05-14,21:15:39.000,134,11100837,4525,0,1747257338,13193.28571615999,29892.59206578,53329.0793928 2025-05-14,21:15:40.000,134,11100940,3924,0,1747257339,13193.40696973999,24358.559773200002,53329.06541856001 2025-05-14,21:15:41.000,134,11100930,3685,0,1747257340,13193.582113799996,28509.136861110004,53329.114328400006 2025-05-14,21:15:42.000,134,11100990,3125,0,1747257341,13193.716840000001,30353.844838200006,53329.18419960001 2025-05-14,21:15:43.000,134,11100923,3485,0,1747257342,13193.844829889997,28970.382584399995,53329.15625112001 2025-05-14,21:15:44.000,134,11100863,3444,0,1747257343,13194.046919189997,23897.28585339,53329.2191352 2025-05-14,21:15:45.000,134,11100872,3765,0,1747257344,13194.302898969989,28047.919334339997,53329.23310944001 2025-05-14,21:15:46.000,134,11100895,4245,0,1747257345,13194.457834099994,30815.04826671,53329.24009656 2025-05-14,21:15:47.000,134,11100780,3605,0,1747257346,13194.65318709,34504.577006969994,53329.282019280006 2025-05-14,21:15:48.000,134,11100843,3405,0,1747257347,13194.868749009991,27125.75214774,53329.40778744 2025-05-14,21:15:49.000,134,11100887,4805,0,1747257348,13195.104519859997,29431.62125856,53329.40080032001 2025-05-14,21:15:50.000,134,11100840,4245,0,1747257349,13195.259454990002,28048.03212042,53329.44272304001 2025-05-14,21:15:51.000,134,11100951,4765,0,1747257350,13195.434599049993,28509.411777179994,53329.48464576 2025-05-14,21:15:52.000,134,11100880,3804,0,1747257351,13195.589534179999,31276.568906069995,53329.63137528 2025-05-14,21:15:53.000,134,11100806,4045,0,1747257352,13195.66363358999,28970.64340221,53329.52656848 2025-05-14,21:15:54.000,134,11100870,3924,0,1747257353,13195.76467823999,32198.94756657,53329.75015632 2025-05-14,21:15:55.000,134,11100852,4165,0,1747257354,13195.79162348,30354.359424690003,53329.75015632 2025-05-14,21:15:56.000,134,11100797,4645,0,1747257355,13195.838777649995,36349.79957055001,53329.70823360001 2025-05-14,21:15:57.000,134,11100852,3804,0,1747257356,13195.85225027,27126.25263597,53329.72220784 2025-05-14,21:15:58.000,134,11100910,4085,0,1747257357,13195.858986579995,28509.714889769995,53329.73618208001 2025-05-14,21:15:59.000,134,11100849,4645,0,1747257358,13195.75120562,28509.80652846,53329.88989872 2025-05-14,21:16:00.000,134,11100880,4125,0,1747257359,13195.74446930999,23436.836681789995,53329.92483432001 2025-05-14,21:16:01.000,134,11100824,4405,0,1747257360,13195.717524069994,28048.800475590004,53329.97374416001 2025-05-14,21:16:02.000,134,11101013,4765,0,1747257361,13195.77141455,33121.86196095,53329.97374416001 2025-05-14,21:16:03.000,134,11100872,4285,0,1747257362,13195.76467823999,31277.027099519997,53329.980731280004 2025-05-14,21:16:04.000,134,11100738,4285,0,1747257363,13195.79162348,31738.27987194,53330.01566688 2025-05-14,21:16:05.000,134,11100985,3845,0,1747257364,13195.939822299995,30354.824667270004,53330.01566688 2025-05-14,21:16:06.000,134,11100825,4445,0,1747257365,13195.99371278,32199.497398709995,53330.00867976 2025-05-14,21:16:07.000,134,11100936,3325,0,1747257366,13196.02739432999,30354.683684670003,53330.03662824 2025-05-14,21:16:08.000,134,11100950,4085,0,1747257367,13196.081284809996,30815.950555350006,53330.06457672 2025-05-14,21:16:09.000,134,11100877,3804,0,1747257368,13196.162120529996,26665.302976139996,53330.08553808 2025-05-14,21:16:10.000,134,11100952,3245,0,1747257369,13196.236219940001,26204.050203720006,53330.15540928 2025-05-14,21:16:11.000,134,11100914,3804,0,1747257370,13196.303583039997,26204.12774415,53330.24624184 2025-05-14,21:16:12.000,134,11100790,3125,0,1747257371,13196.337264590002,28509.905216280007,53330.10649944 2025-05-14,21:16:13.000,134,11100772,3125,0,1747257372,13196.377682450002,33121.96064877001,53330.23925472001 2025-05-14,21:16:14.000,134,11100943,3285,0,1747257373,13196.438309240002,32660.792465909995,53330.21130624001 2025-05-14,21:16:15.000,134,11100813,3725,0,1747257374,13196.418100310002,36350.35645182,53330.267203200005 2025-05-14,21:16:16.000,134,11100976,3804,0,1747257375,13196.525881269998,29893.684680930004,53330.316113040004 2025-05-14,21:16:17.000,134,11100898,4205,0,1747257376,13196.492199719993,28510.264721910004,53330.33008728001 2025-05-14,21:16:18.000,134,11100904,2965,0,1747257377,13196.438309240002,27587.949503580006,53330.37201 2025-05-14,21:16:19.000,134,11100923,4125,0,1747257378,13196.370946139992,28971.531592590007,53330.41393272 2025-05-14,21:16:20.000,134,11100905,4045,0,1747257379,13196.269901489992,27588.069338789996,53330.42091984 2025-05-14,21:16:21.000,134,11100872,4165,0,1747257380,13196.162120529996,26665.782316979996,53330.39297136 2025-05-14,21:16:22.000,134,11100886,4325,0,1747257381,13196.01392171,34505.895194280005,53330.36502288 2025-05-14,21:16:23.000,134,11100829,4405,0,1747257382,13195.86572288999,31277.62627557,53330.42790696001 2025-05-14,21:16:24.000,134,11100832,4004,0,1747257383,13195.66363358999,29432.840758050006,53330.47681680001 2025-05-14,21:16:25.000,134,11100897,4004,0,1747257384,13195.542380009989,26204.557741080003,53330.42790696001 2025-05-14,21:16:26.000,134,11100930,3525,0,1747257385,13195.347027019998,32199.878051730004,53330.39995848 2025-05-14,21:16:27.000,134,11100763,4605,0,1747257386,13195.178619270002,31738.77331104,53330.4418812 2025-05-14,21:16:28.000,134,11100861,4405,0,1747257387,13195.003475209996,27126.788369849994,53330.39297136 2025-05-14,21:16:29.000,134,11100923,4525,0,1747257388,13194.909166869991,33122.18622093,53330.316113040004 2025-05-14,21:16:30.000,134,11100910,4325,0,1747257389,13194.75423174,29432.636333279996,53330.40694560001 2025-05-14,21:16:31.000,134,11100881,4125,0,1747257390,13194.60603291999,29432.622235019997,53330.385984240005 2025-05-14,21:16:32.000,134,11100928,4004,0,1747257391,13194.49151565,26665.500351780007,53330.35803576001 2025-05-14,21:16:33.000,134,11100852,3405,0,1747257392,13194.498251959994,29432.502399809993,53330.337074400006 2025-05-14,21:16:34.000,134,11100886,3405,0,1747257393,13194.282690039989,33121.95359963999,53330.34406152 2025-05-14,21:16:35.000,134,11100936,3485,0,1747257394,13194.350053139999,26665.25363223,53330.28117744001 2025-05-14,21:16:36.000,134,11100859,3885,0,1747257395,13194.269217419998,33121.819666170006,53330.25322896 2025-05-14,21:16:37.000,134,11100781,4925,0,1747257396,13194.215326939993,25281.52351149,53330.218293360005 2025-05-14,21:16:38.000,134,11100753,4645,0,1747257397,13194.228799559998,27126.146899019994,53330.21130624001 2025-05-14,21:16:39.000,134,11100862,3525,0,1747257398,13194.107545979998,28509.66554586,53330.09252520001 2025-05-14,21:16:40.000,134,11100779,4205,0,1747257399,13194.006501329997,28509.588005430007,53330.12047368001 2025-05-14,21:16:41.000,134,11100893,3485,0,1747257400,13193.918929300002,27587.103607979996,53330.14143504001 2025-05-14,21:16:42.000,134,11101022,4085,0,1747257401,13193.777466790001,28509.468170220003,53330.09252520001 2025-05-14,21:16:43.000,134,11100765,4285,0,1747257402,13193.683158449996,23897.532572940007,53330.09252520001 2025-05-14,21:16:44.000,134,11100939,4285,0,1747257403,13193.521487009995,27587.004920160005,53329.9877184 2025-05-14,21:16:45.000,134,11100770,3685,0,1747257404,13193.44738759999,27587.05426407,53329.99470552001 2025-05-14,21:16:46.000,134,11100900,3045,0,1747257405,13193.359815569995,31737.589057200006,53329.96675704 2025-05-14,21:16:47.000,134,11100890,3804,0,1747257406,13193.24529829999,21130.42478796,53329.9877184 2025-05-14,21:16:48.000,134,11100903,4325,0,1747257407,13193.238561989994,29892.852883590007,53329.89688584 2025-05-14,21:16:49.000,134,11100901,4165,0,1747257408,13193.063417929989,28970.417830050006,53329.86893736 2025-05-14,21:16:50.000,134,11100925,4685,0,1747257409,13193.063417929989,30815.111708879995,53329.834001760006 2025-05-14,21:16:51.000,134,11100877,4645,0,1747257410,13193.049945309998,30815.146954530006,53329.93880856 2025-05-14,21:16:52.000,134,11100815,4565,0,1747257411,13193.103835789989,30815.104659749995,53329.86893736 2025-05-14,21:16:53.000,134,11100808,3965,0,1747257412,13193.164462579989,26664.421834890003,53329.847976 2025-05-14,21:16:54.000,134,11100942,4285,0,1747257413,13193.18467150999,34043.310136290005,53329.79906616 2025-05-14,21:16:55.000,134,11100801,4725,0,1747257414,13193.20488043999,29892.817637939996,53329.78509192001 2025-05-14,21:16:56.000,134,11100770,4045,0,1747257415,13193.30592508999,30353.999919060007,53329.82701464001 2025-05-14,21:16:57.000,134,11100772,4125,0,1747257416,13193.36655187999,31737.589057200006,53329.72919496 2025-05-14,21:16:58.000,134,11100847,3645,0,1747257417,13193.48780545999,28048.151955630005,53329.70124648 2025-05-14,21:16:59.000,134,11100907,4445,0,1747257418,13193.55516856,30354.042213840003,53329.73618208001 2025-05-14,21:17:00.000,134,11101028,4485,0,1747257419,13193.62926796999,28970.587009170005,53329.63836240001 2025-05-14,21:17:01.000,134,11100938,4245,0,1747257420,13193.784203099996,27125.9072286,53329.70124648 2025-05-14,21:17:02.000,134,11100865,3965,0,1747257421,13193.838093580001,30815.245642349997,53329.70124648 2025-05-14,21:17:03.000,134,11100936,4125,0,1747257422,13193.952610849992,27586.976723640008,53329.70124648 2025-05-14,21:17:04.000,134,11100896,4045,0,1747257423,13193.952610849992,28509.369482399998,53329.69425936 2025-05-14,21:17:05.000,134,11100902,4085,0,1747257424,13194.006501329997,31737.66659763,53329.764130560005 2025-05-14,21:17:06.000,134,11100846,4004,0,1747257425,13193.993028709992,25281.20630064,53329.77111768 2025-05-14,21:17:07.000,134,11100839,4165,0,1747257426,13194.013237639992,27125.91427773,53329.72919496 2025-05-14,21:17:08.000,134,11100893,4645,0,1747257427,13194.013237639992,30354.140901659994,53329.72919496 2025-05-14,21:17:09.000,134,11100882,2925,0,1747257428,13194.013237639992,31737.6595485,53329.77111768 2025-05-14,21:17:10.000,134,11100918,3085,0,1747257429,13194.026710259997,31737.786432840003,53329.673298 2025-05-14,21:17:11.000,134,11100777,4245,0,1747257430,13194.060391810002,31737.67364676,53329.78509192001 2025-05-14,21:17:12.000,134,11100953,4285,0,1747257431,13194.073864429993,28970.720942640008,53329.75015632 2025-05-14,21:17:13.000,134,11100940,3845,0,1747257432,13194.121018600003,33121.32622707001,53329.72220784 2025-05-14,21:17:14.000,134,11100952,3725,0,1747257433,13194.114282289993,31276.53366042,53329.70823360001 2025-05-14,21:17:15.000,134,11100728,3725,0,1747257434,13194.107545979998,28048.257692579995,53329.73618208001 2025-05-14,21:17:16.000,134,11101098,3365,0,1747257435,13194.141227529988,30354.07745949,53329.645349520004 2025-05-14,21:17:17.000,134,11100768,4445,0,1747257436,13194.174909079993,30354.169098180006,53329.61740104001 2025-05-14,21:17:18.000,134,11100881,4325,0,1747257437,13194.255744799993,34043.66259279,53329.72220784 2025-05-14,21:17:19.000,134,11100907,4605,0,1747257438,13194.222063249988,28048.497363000002,53329.63137528 2025-05-14,21:17:20.000,134,11100842,4205,0,1747257439,13194.134491219993,27587.145902760007,53329.61740104001 2025-05-14,21:17:21.000,134,11100803,4525,0,1747257440,13194.161436459988,28048.222446929998,53329.61041392001 2025-05-14,21:17:22.000,134,11101016,4085,0,1747257441,13194.168172769998,25742.282844810004,53329.65233664 2025-05-14,21:17:23.000,134,11100941,4485,0,1747257442,13194.060391810002,34043.69783844,53329.7431692 2025-05-14,21:17:24.000,134,11100933,4685,0,1747257443,13194.060391810002,27125.843786430007,53329.63836240001 2025-05-14,21:17:25.000,134,11100961,3804,0,1747257444,13193.952610849992,29431.80453594,53329.75015632 2025-05-14,21:17:26.000,134,11100965,4485,0,1747257445,13193.878511440002,30354.183196440004,53329.75714344001 2025-05-14,21:17:27.000,134,11100859,3565,0,1747257446,13193.770730479991,31737.708892409995,53329.57547832 2025-05-14,21:17:28.000,134,11100981,3885,0,1747257447,13193.63600428,28048.173103020003,53329.70823360001 2025-05-14,21:17:29.000,134,11100719,4525,0,1747257448,13193.460860219995,31737.51151677,53329.61041392001 2025-05-14,21:17:30.000,134,11100831,3845,0,1747257449,13193.36655187999,32198.524618769996,53329.645349520004 2025-05-14,21:17:31.000,134,11100734,4125,0,1747257450,13193.33287033,23436.068326620007,53329.56150408 2025-05-14,21:17:32.000,134,11100761,4645,0,1747257451,13193.130781029999,36810.07956303,53329.51259424 2025-05-14,21:17:33.000,134,11100917,4685,0,1747257452,13193.097099479994,26202.795458580003,53329.5335556 2025-05-14,21:17:34.000,134,11100890,4085,0,1747257453,13192.895010179993,32198.383636169994,53329.44272304001 2025-05-14,21:17:35.000,134,11100873,4725,0,1747257454,13192.726602429997,28508.502439410004,53329.56849120001 2025-05-14,21:17:36.000,134,11100905,4405,0,1747257455,13192.713129809992,31736.623326390007,53329.49163288001 2025-05-14,21:17:37.000,134,11101019,4925,0,1747257456,13192.591876229992,29891.626334970002,53329.43573592 2025-05-14,21:17:38.000,134,11100699,4245,0,1747257457,13192.463886339996,32658.691825169997,53329.24009656 2025-05-14,21:17:39.000,134,11100982,3125,0,1747257458,13192.490831579991,29430.34536603,53329.30298064001 2025-05-14,21:17:40.000,134,11100865,3444,0,1747257459,13192.490831579991,30813.835816349994,53329.3938132 2025-05-14,21:17:41.000,134,11100921,4245,0,1747257460,13192.490831579991,28046.685736590007,53329.40778744 2025-05-14,21:17:42.000,134,11100913,4285,0,1747257461,13192.504304199996,31274.841869220007,53329.25407080001 2025-05-14,21:17:43.000,134,11100846,3924,0,1747257462,13192.511040509991,34964.116840799994,53329.32394200001 2025-05-14,21:17:44.000,134,11100852,3685,0,1747257463,13192.490831579991,28046.60114703,53329.29599352 2025-05-14,21:17:45.000,134,11100874,3845,0,1747257464,13192.504304199996,32197.150038420004,53329.3938132 2025-05-14,21:17:46.000,134,11100665,4525,0,1747257465,13192.504304199996,20667.7057965,53329.10035416 2025-05-14,21:17:47.000,134,11101031,3885,0,1747257466,13192.612085159992,29891.062404569995,53329.29599352 2025-05-14,21:17:48.000,134,11100791,4405,0,1747257467,13192.726602429997,27585.256735920004,53329.261057920005 2025-05-14,21:17:49.000,134,11100851,4485,0,1747257468,13192.551458369991,33580.23163920001,53329.3588776 2025-05-14,21:17:50.000,134,11100851,4605,0,1747257469,13192.625557779997,24356.860932869997,53329.30298064001 2025-05-14,21:17:51.000,134,11101000,3444,0,1747257470,13192.618821470001,30352.054359179994,53329.212148080005 2025-05-14,21:17:52.000,134,11100874,3525,0,1747257471,13192.793965529992,28968.39472974,53329.35189048001 2025-05-14,21:17:53.000,134,11100986,4085,0,1747257472,13192.787229219997,27124.018061759998,53329.12131552 2025-05-14,21:17:54.000,134,11100854,4325,0,1747257473,13192.820910770002,32196.55086237,53329.25407080001 2025-05-14,21:17:55.000,134,11101148,4165,0,1747257474,13192.827647079997,30351.920425710006,53329.18419960001 2025-05-14,21:17:56.000,134,11100909,3885,0,1747257475,13192.928691729998,30352.026162659997,53329.22612232 2025-05-14,21:17:57.000,134,11100738,3605,0,1747257476,13192.888273869998,28968.169157580007,53329.261057920005 2025-05-14,21:17:58.000,134,11100683,3924,0,1747257477,13193.002791139988,27584.946574200003,53329.0793928 2025-05-14,21:17:59.000,134,11100635,4004,0,1747257478,13193.002791139988,28046.178199229995,53329.19118672 2025-05-14,21:18:00.000,134,11100845,3965,0,1747257479,13193.063417929989,34502.321285369995,53329.20516096001 2025-05-14,21:18:01.000,134,11100860,4205,0,1747257480,13193.117308409994,33579.80164227,53329.07240568 2025-05-14,21:18:02.000,134,11100730,3444,0,1747257481,13193.231825679999,27123.616261350006,53329.13528976001 2025-05-14,21:18:03.000,134,11100679,4685,0,1747257482,13193.191407819999,28506.916385160002,53329.05144432 2025-05-14,21:18:04.000,134,11100754,3485,0,1747257483,13193.231825679999,28506.704911260007,53329.03747008001 2025-05-14,21:18:05.000,134,11100635,4485,0,1747257484,13193.26550722999,28968.22555062,53329.18419960001 2025-05-14,21:18:06.000,134,11100890,4125,0,1747257485,13193.218353059994,31273.78449972,53329.07240568 2025-05-14,21:18:07.000,134,11100921,4085,0,1747257486,13193.299188779994,27123.306099630005,53329.01650872001 2025-05-14,21:18:08.000,134,11100788,3965,0,1747257487,13193.238561989994,31735.044321270005,53329.12131552 2025-05-14,21:18:09.000,134,11100898,3965,0,1747257488,13193.211616749999,25739.808600179997,53329.19118672 2025-05-14,21:18:10.000,134,11100974,3765,0,1747257489,13193.20488043999,27584.50952814,53329.12830264 2025-05-14,21:18:11.000,134,11100935,4365,0,1747257490,13193.117308409994,26662.116769379994,53329.18419960001 2025-05-14,21:18:12.000,134,11100883,4285,0,1747257491,13193.22508936999,29429.006031330005,53329.22612232 2025-05-14,21:18:13.000,134,11100862,4085,0,1747257492,13193.20488043999,32196.23365152,53329.163238240006 2025-05-14,21:18:14.000,134,11100878,3845,0,1747257493,13193.164462579989,28967.94358542,53329.13528976001 2025-05-14,21:18:15.000,134,11100844,3804,0,1747257494,13193.130781029999,28506.761304300002,53329.26804504 2025-05-14,21:18:16.000,134,11100886,4165,0,1747257495,13193.28571615999,30812.616316860003,53329.19118672 2025-05-14,21:18:17.000,134,11100684,4325,0,1747257496,13193.258770919994,27584.49542988,53329.17721248 2025-05-14,21:18:18.000,134,11100887,4125,0,1747257497,13193.32613401999,31273.974826229998,53329.19118672 2025-05-14,21:18:19.000,134,11100831,4485,0,1747257498,13193.3126614,29890.406835479997,53329.142276880004 2025-05-14,21:18:20.000,134,11100942,4285,0,1747257499,13193.380024499995,28506.78245169,53329.093367040005 2025-05-14,21:18:21.000,134,11101011,3765,0,1747257500,13193.36655187999,28045.63541622,53329.13528976001 2025-05-14,21:18:22.000,134,11101004,4085,0,1747257501,13193.52822331999,28506.867041250007,53329.12830264 2025-05-14,21:18:23.000,134,11100986,3885,0,1747257502,13193.47433284,28968.07046976,53329.142276880004 2025-05-14,21:18:24.000,134,11100838,4365,0,1747257503,13193.50801438999,33579.893280959994,53329.10734128001 2025-05-14,21:18:25.000,134,11100918,3325,0,1747257504,13193.63600428,29429.492421300005,53329.18419960001 2025-05-14,21:18:26.000,134,11100642,4004,0,1747257505,13193.649476899991,30351.800590500003,53329.15625112001 2025-05-14,21:18:27.000,134,11100813,4525,0,1747257506,13193.777466790001,33118.68280332,53329.17022536 2025-05-14,21:18:28.000,134,11100813,4605,0,1747257507,13193.757257860001,25278.837792959996,53329.27503216001 2025-05-14,21:18:29.000,134,11100907,4725,0,1747257508,13193.824620959997,28046.030167499994,53329.19118672 2025-05-14,21:18:30.000,134,11100760,4165,0,1747257509,13193.804412029996,24356.734048529994,53329.35189048001 2025-05-14,21:18:31.000,134,11100856,4165,0,1747257510,13193.784203099996,35885.93862003001,53329.3588776 2025-05-14,21:18:32.000,134,11100774,3565,0,1747257511,13193.804412029996,25740.26679363,53329.29599352 2025-05-14,21:18:33.000,134,11100937,4605,0,1747257512,13193.723576309996,26662.68069978,53329.26804504 2025-05-14,21:18:34.000,134,11100864,3444,0,1747257513,13193.67642214,26662.722994559997,53329.261057920005 2025-05-14,21:18:35.000,134,11100832,4085,0,1747257514,13193.63600428,32658.057403469997,53329.2191352 2025-05-14,21:18:36.000,134,11100902,3885,0,1747257515,13193.56864117999,30813.349426379995,53329.24009656 2025-05-14,21:18:37.000,134,11100776,4205,0,1747257516,13193.561904869995,29891.090601090007,53329.27503216001 2025-05-14,21:18:38.000,134,11101019,4525,0,1747257517,13193.45412391,27585.228539400006,53329.35189048001 2025-05-14,21:18:39.000,134,11100934,4245,0,1747257518,13193.47433284,30352.258783950005,53329.22612232 2025-05-14,21:18:40.000,134,11100874,3965,0,1747257519,13193.34634294999,30813.46926159,53329.24009656 2025-05-14,21:18:41.000,134,11100855,4605,0,1747257520,13193.238561989994,27585.172146359997,53329.27503216001 2025-05-14,21:18:42.000,134,11100811,4365,0,1747257521,13193.231825679999,27123.947570460004,53329.212148080005 2025-05-14,21:18:43.000,134,11100922,4004,0,1747257522,13193.25203461,29891.189288909998,53329.330929120006 2025-05-14,21:18:44.000,134,11100925,4525,0,1747257523,13193.211616749999,30352.16009613,53329.26804504 2025-05-14,21:18:45.000,134,11100857,4245,0,1747257524,13193.28571615999,31274.531707500006,53329.27503216001 2025-05-14,21:18:46.000,134,11100867,4245,0,1747257525,13193.28571615999,27585.193293749995,53329.22612232 2025-05-14,21:18:47.000,134,11100747,3645,0,1747257526,13193.258770919994,26201.660548650005,53329.2890064 2025-05-14,21:18:48.000,134,11100800,3085,0,1747257527,13193.32613401999,33580.46426049,53329.2890064 2025-05-14,21:18:49.000,134,11100824,3685,0,1747257528,13193.299188779994,31735.73513601,53329.24009656 2025-05-14,21:18:50.000,134,11100932,3685,0,1747257529,13193.47433284,26201.56890996,53329.3588776 2025-05-14,21:18:51.000,134,11101010,4004,0,1747257530,13193.53495963,27585.256735920004,53329.261057920005 2025-05-14,21:18:52.000,134,11100798,4085,0,1747257531,13193.42717866999,28507.550806860003,53329.428748800005 2025-05-14,21:18:53.000,134,11100857,4845,0,1747257532,13193.53495963,28968.852923190003,53329.41477456 2025-05-14,21:18:54.000,134,11100813,4605,0,1747257533,13193.642740589996,34502.61734883,53329.27503216001 2025-05-14,21:18:55.000,134,11100960,3525,0,1747257534,13193.669685829991,34041.59014857,53329.30298064001 2025-05-14,21:18:56.000,134,11100843,3804,0,1747257535,13193.804412029996,25740.57695535,53329.37285184001 2025-05-14,21:18:57.000,134,11100656,4285,0,1747257536,13193.777466790001,28046.643441809996,53329.44272304001 2025-05-14,21:18:58.000,134,11100875,4685,0,1747257537,13193.730312619991,27124.292977830002,53329.42176168001 2025-05-14,21:18:59.000,134,11101031,4725,0,1747257538,13193.703367379996,30813.638440709998,53329.428748800005 2025-05-14,21:19:00.000,134,11100781,4805,0,1747257539,13193.777466790001,27585.4400133,53329.5335556 2025-05-14,21:19:01.000,134,11100854,4165,0,1747257540,13193.683158449996,29891.400762809993,53329.55451696 2025-05-14,21:19:02.000,134,11100842,3365,0,1747257541,13193.662949519996,29430.260776469993,53329.56849120001 2025-05-14,21:19:03.000,134,11100844,4325,0,1747257542,13193.62926796999,34042.203422880004,53329.41477456 2025-05-14,21:19:04.000,134,11100878,4205,0,1747257543,13193.49454177,28046.92540701,53329.51958136001 2025-05-14,21:19:05.000,134,11100765,4285,0,1747257544,13193.45412391,28508.149982910007,53329.45669728 2025-05-14,21:19:06.000,134,11101009,4645,0,1747257545,13193.42717866999,28047.059340480002,53329.45669728 2025-05-14,21:19:07.000,134,11101000,4325,0,1747257546,13193.26550722999,34964.61027990001,53329.57547832 2025-05-14,21:19:08.000,134,11100846,3965,0,1747257547,13193.191407819999,32658.83280777,53329.63137528 2025-05-14,21:19:09.000,134,11100835,4285,0,1747257548,13193.171198889999,28969.593081839994,53329.673298 2025-05-14,21:19:10.000,134,11100979,4645,0,1747257549,13193.049945309998,28969.445050110007,53329.56150408 2025-05-14,21:19:11.000,134,11100851,3725,0,1747257550,13193.056681619993,29891.739121050006,53329.6034268 2025-05-14,21:19:12.000,134,11100997,4485,0,1747257551,13192.942164349988,27124.553795640008,53329.49163288001 2025-05-14,21:19:13.000,134,11100932,4165,0,1747257552,13192.928691729998,30814.10368329,53329.58945256001 2025-05-14,21:19:14.000,134,11100934,3685,0,1747257553,13192.841119700002,33119.95164672,53329.498620000006 2025-05-14,21:19:15.000,134,11100656,3924,0,1747257554,13192.847856009997,28508.07949161,53329.50560712 2025-05-14,21:19:16.000,134,11100839,3845,0,1747257555,13192.787229219997,29891.66862975,53329.5335556 2025-05-14,21:19:17.000,134,11100793,4805,0,1747257556,13192.719866120002,29430.444053850006,53329.58246544 2025-05-14,21:19:18.000,134,11100820,3565,0,1747257557,13192.645766709997,27124.48330434,53329.56849120001 2025-05-14,21:19:19.000,134,11100893,4325,0,1747257558,13192.692920879992,28046.92540701,53329.498620000006 2025-05-14,21:19:20.000,134,11100864,3045,0,1747257559,13192.618821470001,27585.736076760004,53329.477658640004 2025-05-14,21:19:21.000,134,11100686,4365,0,1747257560,13192.665975639997,29430.324218640002,53329.40080032001 2025-05-14,21:19:22.000,134,11100926,4165,0,1747257561,13192.645766709997,32197.291021020006,53329.54054272001 2025-05-14,21:19:23.000,134,11100855,3725,0,1747257562,13192.504304199996,28508.009000310005,53329.51259424 2025-05-14,21:19:24.000,134,11100886,3965,0,1747257563,13192.504304199996,27585.729027630005,53329.45669728 2025-05-14,21:19:25.000,134,11100949,4645,0,1747257564,13192.497567890001,29891.48535237,53329.5335556 2025-05-14,21:19:26.000,134,11100713,3765,0,1747257565,13192.470622649991,32197.333315800002,53329.43573592 2025-05-14,21:19:27.000,134,11100893,4004,0,1747257566,13192.36957799999,28508.199326820002,53329.41477456 2025-05-14,21:19:28.000,134,11100866,3125,0,1747257567,13192.30895120999,28969.416853589995,53329.38682608 2025-05-14,21:19:29.000,134,11100873,4445,0,1747257568,13192.22811548999,31736.3907051,53329.47067152001 2025-05-14,21:19:30.000,134,11100812,3885,0,1747257569,13192.21464287,27586.053287610004,53329.3938132 2025-05-14,21:19:31.000,134,11100790,4004,0,1747257570,13192.14727976999,26663.709872759995,53329.47067152001 2025-05-14,21:19:32.000,134,11100826,3924,0,1747257571,13192.06644404999,34042.47833894999,53329.3938132 2025-05-14,21:19:33.000,134,11100893,4565,0,1747257572,13192.07318036,27585.94755066,53329.3938132 2025-05-14,21:19:34.000,134,11100794,4205,0,1747257573,13191.992344639999,27124.94149779,53329.33791624 2025-05-14,21:19:35.000,134,11100850,4004,0,1747257574,13191.924981539989,28508.3826042,53329.27503216001 2025-05-14,21:19:36.000,134,11101052,3845,0,1747257575,13191.931717849999,27124.878055620007,53329.32394200001 2025-05-14,21:19:37.000,134,11100914,4325,0,1747257576,13191.850882129998,31275.300062669994,53329.25407080001 2025-05-14,21:19:38.000,134,11100815,4645,0,1747257577,13191.796991649993,23435.419806660007,53329.24708368 2025-05-14,21:19:39.000,134,11100970,3405,0,1747257578,13191.830673199998,22974.315065970004,53329.261057920005 2025-05-14,21:19:40.000,134,11100835,4605,0,1747257579,13191.716155929993,30814.27286241,53329.282019280006 2025-05-14,21:19:41.000,134,11100733,4405,0,1747257580,13191.729628549998,29430.627331230004,53329.4636844 2025-05-14,21:19:42.000,134,11100896,3085,0,1747257581,13191.763310099988,29891.837808869997,53329.2890064 2025-05-14,21:19:43.000,134,11100704,4045,0,1747257582,13191.642056520002,25741.35940878,53329.212148080005 2025-05-14,21:19:44.000,134,11100736,3325,0,1747257583,13191.709419619998,29891.873054519994,53329.163238240006 2025-05-14,21:19:45.000,134,11100848,3485,0,1747257584,13191.655529139993,27585.848862839994,53329.149264 2025-05-14,21:19:46.000,134,11100873,4205,0,1747257585,13191.682474380003,24357.650435429998,53328.995547360006 2025-05-14,21:19:47.000,134,11100615,3924,0,1747257586,13191.567957109997,28969.311116640005,53329.26804504 2025-05-14,21:19:48.000,134,11100830,3205,0,1747257587,13191.567957109997,31736.256771629996,53329.19817384 2025-05-14,21:19:49.000,134,11100848,2925,0,1747257588,13191.534275559992,29891.562892799993,53329.12131552 2025-05-14,21:19:50.000,134,11100834,3165,0,1747257589,13191.453439839992,25740.87301881,53329.25407080001 2025-05-14,21:19:51.000,134,11100789,4525,0,1747257590,13191.386076739996,32197.100694509994,53329.02349584 2025-05-14,21:19:52.000,134,11100801,4485,0,1747257591,13191.379340430001,27124.109700450004,53329.03747008001 2025-05-14,21:19:53.000,134,11100686,4205,0,1747257592,13191.332186259991,30813.405819420004,53329.0793928 2025-05-14,21:19:54.000,134,11100901,4325,0,1747257593,13191.123360649995,30352.279931340003,53329.10734128001 2025-05-14,21:19:55.000,134,11100907,4605,0,1747257594,13191.04926123999,27585.087556800005,53329.10035416 2025-05-14,21:19:56.000,134,11100959,4565,0,1747257595,13190.93474397,27585.13690071,53329.093367040005 2025-05-14,21:19:57.000,134,11100637,3845,0,1747257596,13190.840435629994,25279.190249460007,53328.95362464 2025-05-14,21:19:58.000,134,11100908,3125,0,1747257597,13190.746127289989,27584.97477072,53328.876766320005 2025-05-14,21:19:59.000,134,11100761,3605,0,1747257598,13190.672027879998,28507.325234699994,53328.84183072 2025-05-14,21:20:00.000,134,11100931,4325,0,1747257599,13190.530565369998,28046.157051839997,53328.89074056 2025-05-14,21:20:01.000,134,11100838,3924,0,1747257600,13190.517092749993,30352.068457440007,53328.72304968 2025-05-14,21:20:02.000,134,11101012,3965,0,1747257601,13190.436257029993,27123.714949169997,53328.89772768001 2025-05-14,21:20:03.000,134,11100878,3525,0,1747257602,13190.449729649998,27123.630359610004,53328.79990800001 2025-05-14,21:20:04.000,134,11100862,4125,0,1747257603,13190.416048099993,33119.24673372001,53328.7649724 2025-05-14,21:20:05.000,134,11100776,3924,0,1747257604,13190.463202270003,28968.73308798,53328.778946640006 2025-05-14,21:20:06.000,134,11101000,4125,0,1747257605,13190.456465959993,26201.759236469996,53328.73702392 2025-05-14,21:20:07.000,134,11100789,3765,0,1747257606,13190.550774299998,27585.369521999994,53328.77195952001 2025-05-14,21:20:08.000,134,11100888,3525,0,1747257607,13190.570983229998,29891.464204980002,53328.7649724 2025-05-14,21:20:09.000,134,11100711,4325,0,1747257608,13190.645082639989,33580.837864379995,53328.77195952001 2025-05-14,21:20:10.000,134,11100726,3924,0,1747257609,13190.80675407999,27124.574943030006,53328.82086936001 2025-05-14,21:20:11.000,134,11101000,3245,0,1747257610,13190.88758979999,25741.267770089995,53328.73003680001 2025-05-14,21:20:12.000,134,11100905,4525,0,1747257611,13191.022315999995,32658.903299070007,53328.81388224 2025-05-14,21:20:13.000,134,11100793,4605,0,1747257612,13191.210932679991,30353.12582694,53328.876766320005 2025-05-14,21:20:14.000,134,11100849,4485,0,1747257613,13191.406285669997,25280.21237331,53328.778946640006 2025-05-14,21:20:15.000,134,11100929,4365,0,1747257614,13191.433230909992,28047.41884611,53328.79990800001 2025-05-14,21:20:16.000,134,11100840,3645,0,1747257615,13191.736364859993,28047.327207420007,53328.77195952001 2025-05-14,21:20:17.000,134,11100922,4165,0,1747257616,13191.850882129998,31736.947586370006,53328.81388224 2025-05-14,21:20:18.000,134,11100907,4245,0,1747257617,13192.032762499999,34042.97177805001,53328.85580496 2025-05-14,21:20:19.000,134,11100963,4085,0,1747257618,13192.282005969995,28047.72900783,53328.86977920001 2025-05-14,21:20:20.000,134,11100879,3605,0,1747257619,13192.47735896,28970.15701224,53328.86279208 2025-05-14,21:20:21.000,134,11100893,3605,0,1747257620,13192.665975639997,31275.934484369995,53329.00253448 2025-05-14,21:20:22.000,134,11100902,4004,0,1747257621,13192.975845899993,28970.206356149996,53329.13528976001 2025-05-14,21:20:23.000,134,11101028,4004,0,1747257622,13193.18467150999,26664.351343589995,53329.00253448 2025-05-14,21:20:24.000,134,11101065,4365,0,1747257623,13193.46759652999,28047.919334339997,53329.05843144 2025-05-14,21:20:25.000,134,11100927,4365,0,1747257624,13193.757257860001,28970.608156560003,53329.149264 2025-05-14,21:20:26.000,134,11100948,4085,0,1747257625,13194.100809670002,30354.204343830002,53329.15625112001 2025-05-14,21:20:27.000,134,11100760,4485,0,1747257626,13194.269217419998,26664.880028340005,53329.212148080005 2025-05-14,21:20:28.000,134,11100878,4004,0,1747257627,13194.46457040999,32199.300023069998,53329.27503216001 2025-05-14,21:20:29.000,134,11100684,4165,0,1747257628,13194.659923399995,30354.613193369994,53329.40080032001 2025-05-14,21:20:30.000,134,11100744,3165,0,1747257629,13194.82833114999,29432.319122429995,53329.58945256001 2025-05-14,21:20:31.000,134,11100961,4205,0,1747257630,13194.75423174,23437.132745249997,53329.477658640004 2025-05-14,21:20:32.000,134,11100919,4525,0,1747257631,13194.72728649999,32660.870006340003,53329.47067152001 2025-05-14,21:20:33.000,134,11100804,3924,0,1747257632,13194.67339602,30355.134828990005,53329.547529840005 2025-05-14,21:20:34.000,134,11100962,3525,0,1747257633,13194.619505539995,33122.34130179,53329.68028512 2025-05-14,21:20:35.000,134,11100917,3645,0,1747257634,13194.518460889994,29432.657480669994,53329.72220784 2025-05-14,21:20:36.000,134,11100770,3965,0,1747257635,13194.558878749995,28049.265718170005,53329.75015632 2025-05-14,21:20:37.000,134,11100739,4965,0,1747257636,13194.343316829989,31738.92134277,53329.882911600005 2025-05-14,21:20:38.000,134,11100752,3845,0,1747257637,13194.222063249988,28049.209325129996,53329.82002752 2025-05-14,21:20:39.000,134,11100819,3924,0,1747257638,13194.094073359993,32661.039185460002,53329.79207904 2025-05-14,21:20:40.000,134,11100837,4165,0,1747257639,13193.912192989992,26204.10659676,53329.79207904 2025-05-14,21:20:41.000,134,11100886,3605,0,1747257640,13193.851566199992,32199.44100567,53329.86893736 2025-05-14,21:20:42.000,134,11101004,3444,0,1747257641,13193.65621321,30354.415817729998,53329.847976 2025-05-14,21:20:43.000,134,11101012,4365,0,1747257642,13193.42717866999,28048.222446929998,53329.78509192001 2025-05-14,21:20:44.000,134,11100867,4325,0,1747257643,13193.29245247,30815.118758009994,53329.90387296001 2025-05-14,21:20:45.000,134,11100910,3804,0,1747257644,13193.26550722999,26203.239553770007,53329.95278280001 2025-05-14,21:20:46.000,134,11100916,3045,0,1747257645,13193.029736379998,32659.594113810002,53329.77810480001 2025-05-14,21:20:47.000,134,11101072,4085,0,1747257646,13192.948900659998,29431.219458149993,53329.85496312001 2025-05-14,21:20:48.000,134,11100853,4885,0,1747257647,13192.874801249993,23897.032084709994,53329.715220720005 2025-05-14,21:20:49.000,134,11100980,4085,0,1747257648,13192.753547669992,26664.069378390006,53329.70124648 2025-05-14,21:20:50.000,134,11100907,3924,0,1747257649,13192.531249439991,26202.767262060006,53329.58945256001 2025-05-14,21:20:51.000,134,11100851,4685,0,1747257650,13192.41673217,34503.667669200004,53329.75714344001 2025-05-14,21:20:52.000,134,11100757,3924,0,1747257651,13192.33589645,32659.023134279996,53329.72220784 2025-05-14,21:20:53.000,134,11100738,4125,0,1747257652,13192.09338929,30352.78041957,53329.673298 2025-05-14,21:20:54.000,134,11101025,4845,0,1747257653,13191.871091059998,32658.67067778,53329.56150408 2025-05-14,21:20:55.000,134,11100754,3285,0,1747257654,13191.615111279993,30352.766321310002,53329.57547832 2025-05-14,21:20:56.000,134,11100853,3685,0,1747257655,13191.386076739996,22973.786381219994,53329.45669728 2025-05-14,21:20:57.000,134,11100866,4325,0,1747257656,13191.19746006,26662.906271939995,53329.47067152001 2025-05-14,21:20:58.000,134,11100703,4845,0,1747257657,13191.123360649995,29429.88012345,53329.55451696 2025-05-14,21:20:59.000,134,11101053,4965,0,1747257658,13190.98863444999,28507.24769427,53329.37285184001 2025-05-14,21:21:00.000,134,11101083,4725,0,1747257659,13190.752863599999,28046.192297489994,53329.42176168001 2025-05-14,21:21:01.000,134,11100974,4405,0,1747257660,13190.84717193999,31735.143009089996,53329.27503216001 2025-05-14,21:21:02.000,134,11101132,4285,0,1747257661,13190.672027879998,29890.413884609996,53329.498620000006 2025-05-14,21:21:03.000,134,11101051,3645,0,1747257662,13190.577719539993,30812.722053809994,53329.42176168001 2025-05-14,21:21:04.000,134,11100891,4605,0,1747257663,13190.537301679993,31274.045317530006,53329.37285184001 2025-05-14,21:21:05.000,134,11101033,4485,0,1747257664,13190.550774299998,29890.3645407,53329.34490336 2025-05-14,21:21:06.000,134,11100892,4325,0,1747257665,13190.490147509998,23895.403735679996,53329.33791624 2025-05-14,21:21:07.000,134,11100894,3405,0,1747257666,13190.402575480002,30351.645509640002,53329.33791624 2025-05-14,21:21:08.000,134,11100711,4004,0,1747257667,13190.382366550002,31735.051370400004,53329.10035416 2025-05-14,21:21:09.000,134,11101096,4405,0,1747257668,13190.409311789997,25278.809596439998,53329.114328400006 2025-05-14,21:21:10.000,134,11100670,3245,0,1747257669,13190.368893929997,25740.09761451,53329.2191352 2025-05-14,21:21:11.000,134,11100895,3845,0,1747257670,13190.362157620002,24817.620266190002,53329.044457200005 2025-05-14,21:21:12.000,134,11100842,3045,0,1747257671,13190.496883819993,26200.76530914,53329.19118672 2025-05-14,21:21:13.000,134,11100986,2805,0,1747257672,13190.611401089998,33118.60526289001,53329.10734128001 2025-05-14,21:21:14.000,134,11100835,3924,0,1747257673,13190.570983229998,35424.22060503,53329.03048296 2025-05-14,21:21:15.000,134,11100684,4125,0,1747257674,13190.631610019998,28506.881139510006,53329.07240568 2025-05-14,21:21:16.000,134,11100927,4805,0,1747257675,13190.611401089998,34501.93358322,53329.17721248 2025-05-14,21:21:17.000,134,11100561,4765,0,1747257676,13190.76633621999,29429.08357176,53329.03048296 2025-05-14,21:21:18.000,134,11100578,4245,0,1747257677,13190.779808839994,31735.171205609993,53329.13528976001 2025-05-14,21:21:19.000,134,11100600,4045,0,1747257678,13190.860644559994,30812.722053809994,53328.995547360006 2025-05-14,21:21:20.000,134,11100961,3845,0,1747257679,13190.96842551999,26201.160060420007,53329.06541856001 2025-05-14,21:21:21.000,134,11100931,4405,0,1747257680,13190.97516183,27584.763296820005,53328.98157312 2025-05-14,21:21:22.000,134,11100588,4085,0,1747257681,13191.01557969,28045.931479680003,53328.86977920001 2025-05-14,21:21:23.000,134,11100613,4485,0,1747257682,13191.123360649995,28968.338336700006,53328.925676160005 2025-05-14,21:21:24.000,134,11100823,4765,0,1747257683,13191.285032089996,29429.584059989997,53329.00253448 2025-05-14,21:21:25.000,134,11100869,4725,0,1747257684,13191.406285669997,29429.54881434,53328.95362464 2025-05-14,21:21:26.000,134,11100885,4405,0,1747257685,13191.372604119992,28507.42392252,53329.07240568 2025-05-14,21:21:27.000,134,11100812,3685,0,1747257686,13191.689210689998,31274.010071879995,53329.10734128001 2025-05-14,21:21:28.000,134,11100937,3645,0,1747257687,13191.743101169988,25278.94352991,53329.03048296 2025-05-14,21:21:29.000,134,11100777,3565,0,1747257688,13191.884563679989,29890.583063729995,53329.01650872001 2025-05-14,21:21:30.000,134,11100781,4525,0,1747257689,13192.079916669994,34963.57405779,53329.12131552 2025-05-14,21:21:31.000,134,11101018,4485,0,1747257690,13192.423468479996,28507.395726000002,53329.07240568 2025-05-14,21:21:32.000,134,11100666,4085,0,1747257691,13192.571667299992,28507.346382090007,53329.10734128001 2025-05-14,21:21:33.000,134,11100848,4085,0,1747257692,13192.868064939998,25740.24564624,53329.2191352 2025-05-14,21:21:34.000,134,11100733,4725,0,1747257693,13193.009527449998,31735.509563850006,53329.114328400006 2025-05-14,21:21:35.000,134,11100903,3965,0,1747257694,13193.191407819999,30813.201394649994,53329.26804504 2025-05-14,21:21:36.000,134,11100839,4645,0,1747257695,13193.400233429995,24818.064361380006,53329.2191352 2025-05-14,21:21:37.000,134,11100847,4605,0,1747257696,13193.521487009995,27585.12280245,53329.44272304001 2025-05-14,21:21:38.000,134,11100867,4805,0,1747257697,13193.63600428,29429.908319969996,53329.309967760004 2025-05-14,21:21:39.000,134,11100863,3765,0,1747257698,13193.831357269992,22512.653444010008,53329.43573592 2025-05-14,21:21:40.000,134,11100829,3845,0,1747257699,13193.858302510002,30813.60319506,53329.57547832 2025-05-14,21:21:41.000,134,11100894,4045,0,1747257700,13193.972819779992,28046.692785720006,53329.5335556 2025-05-14,21:21:42.000,134,11100844,3365,0,1747257701,13193.898720370002,30352.702879139993,53329.58246544 2025-05-14,21:21:43.000,134,11100772,4245,0,1747257702,13193.831357269992,28508.023098570004,53329.69425936 2025-05-14,21:21:44.000,134,11100987,4525,0,1747257703,13193.925665609997,31736.36955771,53329.62438816 2025-05-14,21:21:45.000,134,11100944,4125,0,1747257704,13193.730312619991,28969.311116640005,53329.673298 2025-05-14,21:21:46.000,134,11101049,4645,0,1747257705,13193.757257860001,28508.037196830002,53329.45669728 2025-05-14,21:21:47.000,134,11100930,4245,0,1747257706,13193.58885010999,26663.456104080004,53329.715220720005 2025-05-14,21:21:48.000,134,11100941,4885,0,1747257707,13193.43391498,24357.509452829996,53329.72919496 2025-05-14,21:21:49.000,134,11100806,4445,0,1747257708,13193.278979849994,30352.80156696,53329.7431692 2025-05-14,21:21:50.000,134,11100965,4885,0,1747257709,13193.157726269994,30352.731075660005,53329.77111768 2025-05-14,21:21:51.000,134,11100918,4165,0,1747257710,13192.996054829993,28507.966705529994,53329.72220784 2025-05-14,21:21:52.000,134,11100992,4485,0,1747257711,13192.834383389993,25279.775327249998,53329.79207904 2025-05-14,21:21:53.000,134,11100930,3485,0,1747257712,13192.672711949992,26663.17413888,53329.78509192001 2025-05-14,21:21:54.000,134,11100717,4805,0,1747257713,13192.504304199996,28968.86702145,53329.72220784 2025-05-14,21:21:55.000,134,11100864,4245,0,1747257714,13192.35610538,24357.361421099995,53329.54054272001 2025-05-14,21:21:56.000,134,11100990,4045,0,1747257715,13192.21464287,32197.02315408,53329.645349520004 2025-05-14,21:21:57.000,134,11100799,4605,0,1747257716,13192.00581725999,30352.153047,53329.55451696 2025-05-14,21:21:58.000,134,11100728,3405,0,1747257717,13191.951926779999,30813.335328119996,53329.63836240001 2025-05-14,21:21:59.000,134,11101158,4405,0,1747257718,13191.783519029988,28046.523606600007,53329.61041392001 2025-05-14,21:22:00.000,134,11100790,3924,0,1747257719,13191.702683310003,30352.174194389998,53329.79906616 2025-05-14,21:22:01.000,134,11100985,4525,0,1747257720,13191.541011870002,22973.39867907,53329.673298 2025-05-14,21:22:02.000,134,11100628,4004,0,1747257721,13191.460176150002,28968.331287570007,53329.645349520004 2025-05-14,21:22:03.000,134,11100946,4205,0,1747257722,13191.311977329991,25278.95762817,53329.56150408 2025-05-14,21:22:04.000,134,11100934,4285,0,1747257723,13191.25808685,29890.53371982,53329.52656848 2025-05-14,21:22:05.000,134,11100998,4245,0,1747257724,13191.01557969,28045.62836709,53329.63836240001 2025-05-14,21:22:06.000,134,11100864,3525,0,1747257725,13190.84717193999,29890.343393310002,53329.261057920005 2025-05-14,21:22:07.000,134,11100702,4125,0,1747257726,13190.91453504,28506.881139510006,53329.43573592 2025-05-14,21:22:08.000,134,11100759,4125,0,1747257727,13190.712445739999,23895.086524829996,53329.35189048001 2025-05-14,21:22:09.000,134,11100753,4805,0,1747257728,13190.665291569989,27584.234612069995,53329.17022536 2025-05-14,21:22:10.000,134,11100870,3444,0,1747257729,13190.550774299998,26661.658575930007,53329.31695488 2025-05-14,21:22:11.000,134,11100870,4045,0,1747257730,13190.557510609993,31273.291060620002,53329.309967760004 2025-05-14,21:22:12.000,134,11100911,3485,0,1747257731,13190.510356439998,31734.339408269996,53329.22612232 2025-05-14,21:22:13.000,134,11100735,3325,0,1747257732,13190.469938579998,26661.313168559995,53329.15625112001 2025-05-14,21:22:14.000,134,11100876,3924,0,1747257733,13190.402575480002,27122.333319690006,53329.0793928 2025-05-14,21:22:15.000,134,11100821,3804,0,1747257734,13190.490147509998,29428.12489008,53329.17022536 2025-05-14,21:22:16.000,134,11100964,4205,0,1747257735,13190.436257029993,31734.099737850003,53329.044457200005 2025-05-14,21:22:17.000,134,11100682,4165,0,1747257736,13190.523829059988,29889.116844689997,53328.93965040001 2025-05-14,21:22:18.000,134,11100675,4605,0,1747257737,13190.523829059988,29889.180286860006,53329.05843144 2025-05-14,21:22:19.000,134,11100885,4645,0,1747257738,13190.645082639989,27122.23463187,53328.98157312 2025-05-14,21:22:20.000,134,11101009,4245,0,1747257739,13190.651818949998,32194.81677639,53328.995547360006 2025-05-14,21:22:21.000,134,11100934,4004,0,1747257740,13190.698973119994,26660.721041640005,53329.05843144 2025-05-14,21:22:22.000,134,11100906,4085,0,1747257741,13190.80675407999,30349.876178010003,53329.03747008001 2025-05-14,21:22:23.000,134,11100867,4605,0,1747257742,13190.86738086999,32655.583158840003,53328.96061176 2025-05-14,21:22:24.000,134,11100786,3924,0,1747257743,13190.89432611,32655.583158840003,53328.98856024001 2025-05-14,21:22:25.000,134,11100863,4365,0,1747257744,13190.94821658999,30349.721097150003,53328.96061176 2025-05-14,21:22:26.000,134,11100669,3645,0,1747257745,13191.13683327,32655.547913190007,53329.0095216 2025-05-14,21:22:27.000,134,11100876,4365,0,1747257746,13191.359131500001,28966.357531169997,53328.96061176 2025-05-14,21:22:28.000,134,11100908,4645,0,1747257747,13191.372604119992,30810.74829741,53328.93965040001 2025-05-14,21:22:29.000,134,11100959,4925,0,1747257748,13191.473648769992,29888.517668639994,53328.84183072 2025-05-14,21:22:30.000,134,11100770,4325,0,1747257749,13191.621847590002,30349.537819770005,53328.89074056 2025-05-14,21:22:31.000,134,11100891,4725,0,1747257750,13191.810464269998,27582.549870000003,53328.9047148 2025-05-14,21:22:32.000,134,11100817,4805,0,1747257751,13192.012553569999,31733.134007040004,53329.03747008001 2025-05-14,21:22:33.000,134,11100809,4565,0,1747257752,13192.18769762999,28504.991972670003,53328.85580496 2025-05-14,21:22:34.000,134,11100719,3885,0,1747257753,13192.38978692999,27582.542820870003,53329.044457200005 2025-05-14,21:22:35.000,134,11100893,4925,0,1747257754,13192.497567890001,32193.956782530004,53329.0793928 2025-05-14,21:22:36.000,134,11100936,4165,0,1747257755,13192.780492910002,32655.068572350006,53329.23310944001 2025-05-14,21:22:37.000,134,11100760,4245,0,1747257756,13192.895010179993,26198.83384752,53329.23310944001 2025-05-14,21:22:38.000,134,11100867,4805,0,1747257757,13193.063417929989,33577.49657675999,53329.261057920005 2025-05-14,21:22:39.000,134,11100792,4205,0,1747257758,13193.27224354,31732.809747060004,53329.25407080001 2025-05-14,21:22:40.000,134,11100908,3485,0,1747257759,13193.420442359995,26660.326290359997,53329.17721248 2025-05-14,21:22:41.000,134,11100866,4045,0,1747257760,13193.642740589996,29427.081618840006,53329.40080032001 2025-05-14,21:22:42.000,134,11100695,4365,0,1747257761,13193.737048930001,29888.320292999997,53329.37285184001 2025-05-14,21:22:43.000,134,11100933,4525,0,1747257762,13193.952610849992,31271.747301149997,53329.33791624 2025-05-14,21:22:44.000,134,11100940,3845,0,1747257763,13194.100809670002,37727.72120817,53329.3938132 2025-05-14,21:22:45.000,134,11100773,3765,0,1747257764,13194.336580519994,28504.759351379995,53329.3938132 2025-05-14,21:22:46.000,134,11100806,4205,0,1747257765,13194.478043029994,28504.632467040006,53329.57547832 2025-05-14,21:22:47.000,134,11100980,4245,0,1747257766,13194.66665970999,28043.598217649997,53329.58246544 2025-05-14,21:22:48.000,134,11101077,4045,0,1747257767,13194.841803769996,28504.794597030006,53329.6034268 2025-05-14,21:22:49.000,134,11100867,4565,0,1747257768,13195.023684139996,34960.86014274,53329.63137528 2025-05-14,21:22:50.000,134,11100897,3965,0,1747257769,13195.212300819992,28043.654610690006,53329.72919496 2025-05-14,21:22:51.000,134,11100882,3685,0,1747257770,13195.427862739998,24354.386688240003,53329.73618208001 2025-05-14,21:22:52.000,134,11100751,3645,0,1747257771,13195.569325249999,28043.640512430007,53329.77111768 2025-05-14,21:22:53.000,134,11100776,3804,0,1747257772,13195.778150859995,26199.073517940007,53329.813040400004 2025-05-14,21:22:54.000,134,11100977,4605,0,1747257773,13195.85225027,26199.045321419995,53329.85496312001 2025-05-14,21:22:55.000,134,11100818,4205,0,1747257774,13195.98697646999,32655.28709538,53329.99470552001 2025-05-14,21:22:56.000,134,11100804,4365,0,1747257775,13196.216011010001,32194.273993380004,53330.01566688 2025-05-14,21:22:57.000,134,11100878,3965,0,1747257776,13196.330528279992,27121.367588880006,53330.0575896 2025-05-14,21:22:58.000,134,11100795,4725,0,1747257777,13196.485463409997,34038.89033178,53330.11348656001 2025-05-14,21:22:59.000,134,11100724,3365,0,1747257778,13196.647134849998,31733.148105300002,53330.06457672 2025-05-14,21:23:00.000,134,11100813,4485,0,1747257779,13196.775124739994,31733.33843181,53330.15540928 2025-05-14,21:23:01.000,134,11100875,4004,0,1747257780,13196.957005109994,34500.19949724,53330.28816456001 2025-05-14,21:23:02.000,134,11100906,3365,0,1747257781,13197.04457713999,29888.75733906,53330.337074400006 2025-05-14,21:23:03.000,134,11100792,3965,0,1747257782,13197.14562178999,28044.331327170003,53330.45585544001 2025-05-14,21:23:04.000,134,11100919,4445,0,1747257783,13197.25340275,22510.228543289995,53330.483803920004 2025-05-14,21:23:05.000,134,11101017,3605,0,1747257784,13197.33423847,29888.841928619993,53330.385984240005 2025-05-14,21:23:06.000,134,11100629,3645,0,1747257785,13197.320765849996,25738.80057459,53330.45585544001 2025-05-14,21:23:07.000,134,11100845,4685,0,1747257786,13197.394865260001,32194.922513340003,53330.53271376 2025-05-14,21:23:08.000,134,11101028,4045,0,1747257787,13197.388128949991,28966.879166790008,53330.57463648001 2025-05-14,21:23:09.000,134,11100871,4525,0,1747257788,13197.415074190001,29889.525694230004,53330.63752056 2025-05-14,21:23:10.000,134,11100916,4365,0,1747257789,13197.388128949991,29428.315216589996,53330.72835312 2025-05-14,21:23:11.000,134,11100820,3125,0,1747257790,13197.23319382,23894.508496170005,53330.80521144 2025-05-14,21:23:12.000,134,11100937,4405,0,1747257791,13197.280347989996,28967.316212849997,53330.86110840001 2025-05-14,21:23:13.000,134,11101147,4405,0,1747257792,13197.219721199996,31273.255814970005,53330.88206976001 2025-05-14,21:23:14.000,134,11100899,4445,0,1747257793,13197.078258689995,34501.369652819994,53330.87508264 2025-05-14,21:23:15.000,134,11100939,3605,0,1747257794,13196.977214039995,29889.687824220004,53330.88206976001 2025-05-14,21:23:16.000,134,11100884,4245,0,1747257795,13196.90985094,25278.217469519994,53330.91001824001 2025-05-14,21:23:17.000,134,11100904,3965,0,1747257796,13196.754915809994,32195.648573729995,53330.86110840001 2025-05-14,21:23:18.000,134,11100924,4045,0,1747257797,13196.633662229993,28506.415896930004,53331.02181216 2025-05-14,21:23:19.000,134,11100823,4004,0,1747257798,13196.485463409997,29889.969789420007,53330.9659152 2025-05-14,21:23:20.000,134,11100842,3365,0,1747257799,13196.296846730002,29889.89929812,53330.937966720005 2025-05-14,21:23:21.000,134,11100920,4125,0,1747257800,13196.108230049991,30351.145021410004,53331.007837920006 2025-05-14,21:23:22.000,134,11100915,4605,0,1747257801,13196.000449089996,26661.771362009997,53331.09867048001 2025-05-14,21:23:23.000,134,11100946,4004,0,1747257802,13195.858986579995,32656.802658329994,53330.99386368 2025-05-14,21:23:24.000,134,11100915,4365,0,1747257803,13195.495225839994,29889.969789420007,53330.937966720005 2025-05-14,21:23:25.000,134,11100696,4085,0,1747257804,13195.394181189993,32195.690868510006,53330.97988944001 2025-05-14,21:23:26.000,134,11100803,4485,0,1747257805,13195.124728789997,28045.106731470005,53330.97290232 2025-05-14,21:23:27.000,134,11100942,3165,0,1747257806,13194.882221629996,28967.45014632,53330.95892808001 2025-05-14,21:23:28.000,134,11100972,4045,0,1747257807,13194.639714469995,31273.248765840006,53330.86110840001 2025-05-14,21:23:29.000,134,11100920,3965,0,1747257808,13194.336580519994,26661.7220181,53330.85412128 2025-05-14,21:23:30.000,134,11101043,4565,0,1747257809,13193.993028709992,30812.045337329997,53330.80521144 2025-05-14,21:23:31.000,134,11100848,3965,0,1747257810,13193.723576309996,28967.400802410004,53330.840147040006 2025-05-14,21:23:32.000,134,11101023,3924,0,1747257811,13193.34634294999,28967.393753280005,53330.87508264 2025-05-14,21:23:33.000,134,11100691,4525,0,1747257812,13193.076890549994,33117.836907720004,53330.70739176 2025-05-14,21:23:34.000,134,11101049,4645,0,1747257813,13192.686184569997,26200.180231349994,53330.76328872001 2025-05-14,21:23:35.000,134,11100880,3924,0,1747257814,13192.34936906999,30811.86205995,53330.65848192 2025-05-14,21:23:36.000,134,11100807,3685,0,1747257815,13191.951926779999,27122.55184272,53330.74232736001 2025-05-14,21:23:37.000,134,11100694,4125,0,1747257816,13191.567957109997,28967.11178808,53330.51873952 2025-05-14,21:23:38.000,134,11100879,4205,0,1747257817,13191.338922570001,29428.138988339997,53330.61655920001 2025-05-14,21:23:39.000,134,11100880,3085,0,1747257818,13191.04926123999,29889.57503814,53330.49079104 2025-05-14,21:23:40.000,134,11100918,3685,0,1747257819,13190.78654514999,26661.25677552,53330.39995848 2025-05-14,21:23:41.000,134,11100881,4245,0,1747257820,13190.422784410002,31733.768428740004,53330.39995848 2025-05-14,21:23:42.000,134,11101020,3605,0,1747257821,13190.213958799992,30811.234687379998,53330.218293360005 2025-05-14,21:23:43.000,134,11101106,4004,0,1747257822,13190.052287359991,33578.264931929996,53330.28117744001 2025-05-14,21:23:44.000,134,11100969,4445,0,1747257823,13189.883879609995,25738.398774179994,53330.316113040004 2025-05-14,21:23:45.000,134,11100778,4205,0,1747257824,13189.68852661999,30349.90437453,53330.08553808 2025-05-14,21:23:46.000,134,11101028,3965,0,1747257825,13189.574009349999,33116.814783869995,53329.93880856 2025-05-14,21:23:47.000,134,11100810,4245,0,1747257826,13189.365183739988,29427.419977080004,53330.13444792 2025-05-14,21:23:48.000,134,11100871,4445,0,1747257827,13189.190039679997,28043.964772410007,53330.050602480005 2025-05-14,21:23:49.000,134,11100988,3845,0,1747257828,13189.041840860002,32655.202505819994,53330.04361536001 2025-05-14,21:23:50.000,134,11101035,4565,0,1747257829,13189.122676580002,29427.48341925,53329.764130560005 2025-05-14,21:23:51.000,134,11100885,4445,0,1747257830,13189.021631930002,26199.235647930007,53329.79906616 2025-05-14,21:23:52.000,134,11100880,4165,0,1747257831,13188.940796210001,27582.521673480005,53329.86195024 2025-05-14,21:23:53.000,134,11100940,4325,0,1747257832,13189.082258720002,33116.321344769996,53329.65932376001 2025-05-14,21:23:54.000,134,11100812,3245,0,1747257833,13189.163094440002,29888.101769970002,53329.666310880006 2025-05-14,21:23:55.000,134,11100926,4325,0,1747257834,13189.311293259998,31271.486483340006,53329.547529840005 2025-05-14,21:23:56.000,134,11100847,3804,0,1747257835,13189.405601599989,28504.667712690003,53329.54054272001 2025-05-14,21:23:57.000,134,11100631,4725,0,1747257836,13189.72894447999,30810.388791780002,53329.58246544 2025-05-14,21:23:58.000,134,11100859,3845,0,1747257837,13190.085968909996,29887.988983889998,53329.477658640004 2025-05-14,21:23:59.000,134,11100974,3845,0,1747257838,13190.496883819993,27582.035283510006,53329.65932376001 2025-05-14,21:24:00.000,134,11100928,4045,0,1747257839,13190.793281459999,24354.020133480008,53329.56849120001 2025-05-14,21:24:01.000,134,11100939,3485,0,1747257840,13191.365867809996,29888.073573450005,53329.52656848 2025-05-14,21:24:02.000,134,11100902,4045,0,1747257841,13191.729628549998,32193.963831660003,53329.6034268 2025-05-14,21:24:03.000,134,11100710,3325,0,1747257842,13192.032762499999,31732.985975310003,53329.65233664 2025-05-14,21:24:04.000,134,11100674,4365,0,1747257843,13192.558194680001,28043.837888070004,53329.63836240001 2025-05-14,21:24:05.000,134,11100859,4885,0,1747257844,13192.915219109993,32655.569060580005,53329.666310880006 2025-05-14,21:24:06.000,134,11101038,4365,0,1747257845,13193.150989959999,26660.77743468,53329.813040400004 2025-05-14,21:24:07.000,134,11100863,4605,0,1747257846,13193.501278079995,26199.771381810002,53329.813040400004 2025-05-14,21:24:08.000,134,11100925,3885,0,1747257847,13193.67642214,33117.23773167,53329.93880856 2025-05-14,21:24:09.000,134,11100976,3685,0,1747257848,13193.797675720001,27122.164140570007,53329.80605328001 2025-05-14,21:24:10.000,134,11100990,3765,0,1747257849,13193.972819779992,26199.827774849997,53329.931821440005 2025-05-14,21:24:11.000,134,11100905,4165,0,1747257850,13194.134491219993,21588.152995380005,53330.11348656001 2025-05-14,21:24:12.000,134,11100826,4004,0,1747257851,13194.201854319988,31733.860067429996,53329.93880856 2025-05-14,21:24:13.000,134,11101024,3725,0,1747257852,13194.336580519994,28505.859015659997,53330.07855096 2025-05-14,21:24:14.000,134,11100963,3725,0,1747257853,13194.451097789999,27583.268881259995,53330.00867976 2025-05-14,21:24:15.000,134,11100648,3924,0,1747257854,13194.47130672,28044.331327170003,53330.10649944 2025-05-14,21:24:16.000,134,11101128,4445,0,1747257855,13194.518460889994,30350.024209740004,53330.19034488001 2025-05-14,21:24:17.000,134,11100945,4805,0,1747257856,13194.60603291999,31272.142052430005,53330.37201 2025-05-14,21:24:18.000,134,11100880,4004,0,1747257857,13194.67339602,27121.58611191,53330.26021608001 2025-05-14,21:24:19.000,134,11100883,4405,0,1747257858,13194.7946496,27582.648557819994,53330.41393272 2025-05-14,21:24:20.000,134,11100746,3924,0,1747257859,13194.7946496,31271.782546799994,53330.37899712001 2025-05-14,21:24:21.000,134,11101061,4285,0,1747257860,13194.888957939991,25276.821741780004,53330.35803576001 2025-05-14,21:24:22.000,134,11100813,4325,0,1747257861,13194.91590318,33116.41298346,53330.49079104 2025-05-14,21:24:23.000,134,11100906,3885,0,1747257862,13194.81485853,29427.046373189994,53330.434894080005 2025-05-14,21:24:24.000,134,11101026,3924,0,1747257863,13194.83506746,31271.88828375,53330.58861072 2025-05-14,21:24:25.000,134,11100917,4365,0,1747257864,13194.81485853,25737.947629860006,53330.504765280006 2025-05-14,21:24:26.000,134,11101071,4445,0,1747257865,13194.82833114999,34500.01621986,53330.61655920001 2025-05-14,21:24:27.000,134,11100849,4485,0,1747257866,13194.740759119995,26199.045321419995,53330.6864304 2025-05-14,21:24:28.000,134,11100727,4285,0,1747257867,13194.64645077999,27582.57806652,53330.61655920001 2025-05-14,21:24:29.000,134,11100847,4365,0,1747257868,13194.73402281,23893.408831890003,53330.67944328 2025-05-14,21:24:30.000,134,11100951,4365,0,1747257869,13194.64645077999,34039.03836351,53330.651494800004 2025-05-14,21:24:31.000,134,11100965,4605,0,1747257870,13194.63297816,28966.294089000003,53330.79123720001 2025-05-14,21:24:32.000,134,11100976,3924,0,1747257871,13194.54540612999,29888.489472119996,53330.58861072 2025-05-14,21:24:33.000,134,11100995,4525,0,1747257872,13194.53193351,29888.672749499994,53330.54668800001 2025-05-14,21:24:34.000,134,11100908,4004,0,1747257873,13194.48477933999,25277.18829654,53330.602584960005 2025-05-14,21:24:35.000,134,11100937,4405,0,1747257874,13194.350053139999,30349.89027627,53330.6864304 2025-05-14,21:24:36.000,134,11100929,4125,0,1747257875,13194.282690039989,28505.316232650002,53330.6864304 2025-05-14,21:24:37.000,134,11100903,4004,0,1747257876,13194.141227529988,28966.569005070007,53330.651494800004 2025-05-14,21:24:38.000,134,11100916,3605,0,1747257877,13193.993028709992,31733.578102230007,53330.59559784001 2025-05-14,21:24:39.000,134,11100990,3845,0,1747257878,13193.952610849992,29427.990956609996,53330.72835312 2025-05-14,21:24:40.000,134,11100720,4045,0,1747257879,13193.885247749997,31272.734179349995,53330.62354632001 2025-05-14,21:24:41.000,134,11101186,4365,0,1747257880,13193.757257860001,27583.593141239995,53330.66546904001 2025-05-14,21:24:42.000,134,11100866,4325,0,1747257881,13193.689894759991,33578.807714940005,53330.651494800004 2025-05-14,21:24:43.000,134,11101082,4004,0,1747257882,13193.716840000001,24355.754219459996,53330.76328872001 2025-05-14,21:24:44.000,134,11100766,3965,0,1747257883,13193.743785239996,30811.876158209998,53330.57463648001 2025-05-14,21:24:45.000,134,11100818,3845,0,1747257884,13193.737048930001,28045.064436689994,53330.59559784001 2025-05-14,21:24:46.000,134,11100993,4365,0,1747257885,13193.763994169996,27583.910352089995,53330.57463648001 2025-05-14,21:24:47.000,134,11100868,4205,0,1747257886,13193.716840000001,29428.554887010003,53330.60957208 2025-05-14,21:24:48.000,134,11100812,3924,0,1747257887,13193.67642214,23433.551787210003,53330.61655920001 2025-05-14,21:24:49.000,134,11100821,4645,0,1747257888,13193.67642214,32195.61332808,53330.54668800001 2025-05-14,21:24:50.000,134,11100996,4085,0,1747257889,13193.683158449996,28506.246717810005,53330.63053344 2025-05-14,21:24:51.000,134,11100649,4445,0,1747257890,13193.48780545999,25278.118781700003,53330.58861072 2025-05-14,21:24:52.000,134,11101022,4004,0,1747257891,13193.42717866999,31734.656619119996,53330.651494800004 2025-05-14,21:24:53.000,134,11101073,4285,0,1747257892,13193.44738759999,31734.43809609,53330.62354632001 2025-05-14,21:24:54.000,134,11101095,4525,0,1747257893,13193.29245247,30351.300102270005,53330.553675120005 2025-05-14,21:24:55.000,134,11100781,4445,0,1747257894,13193.238561989994,28967.640472829997,53330.385984240005 2025-05-14,21:24:56.000,134,11100960,3765,0,1747257895,13193.20488043999,25739.646470189997,53330.58861072 2025-05-14,21:24:57.000,134,11100846,3804,0,1747257896,13193.18467150999,27584.298054240004,53330.51873952 2025-05-14,21:24:58.000,134,11101002,3924,0,1747257897,13193.090363169998,32196.07857066,53330.5816236 2025-05-14,21:24:59.000,134,11100701,4485,0,1747257898,13193.130781029999,30351.391740959996,53330.47681680001 2025-05-14,21:25:00.000,134,11100965,4325,0,1747257899,13193.144253649989,27584.594117700006,53330.39995848 2025-05-14,21:25:01.000,134,11100926,4205,0,1747257900,13193.029736379998,35424.46732457999,53330.49079104 2025-05-14,21:25:02.000,134,11100947,4445,0,1747257901,13193.090363169998,31735.121861699998,53330.56066224 2025-05-14,21:25:03.000,134,11101139,4445,0,1747257902,13192.996054829993,28968.155059319994,53330.45585544001 2025-05-14,21:25:04.000,134,11100880,3965,0,1747257903,13193.090363169998,30351.892229189994,53330.4418812 2025-05-14,21:25:05.000,134,11100895,4085,0,1747257904,13193.20488043999,27123.538720919998,53330.42091984 2025-05-14,21:25:06.000,134,11100903,4085,0,1747257905,13193.036472689993,25279.021070339993,53330.434894080005 2025-05-14,21:25:07.000,134,11100983,4125,0,1747257906,13193.137517339994,35885.84698134,53330.36502288 2025-05-14,21:25:08.000,134,11100944,3085,0,1747257907,13193.083626859989,29890.604211120008,53330.53271376 2025-05-14,21:25:09.000,134,11101084,3924,0,1747257908,13193.117308409994,29890.84388154,53330.41393272 2025-05-14,21:25:10.000,134,11100914,4165,0,1747257909,13193.056681619993,28507.346382090007,53330.47681680001 2025-05-14,21:25:11.000,134,11100828,4125,0,1747257910,13193.076890549994,32657.958715650006,53330.337074400006 2025-05-14,21:25:12.000,134,11100944,4045,0,1747257911,13192.955636969993,30352.012064399998,53330.2322676 2025-05-14,21:25:13.000,134,11101024,3845,0,1747257912,13192.928691729998,28968.57800712,53330.44886832001 2025-05-14,21:25:14.000,134,11100914,4165,0,1747257913,13192.881537560002,27585.193293749995,53330.35803576001 2025-05-14,21:25:15.000,134,11101064,4325,0,1747257914,13192.807438149997,28968.55685973,53330.35803576001 2025-05-14,21:25:16.000,134,11100799,4365,0,1747257915,13192.773756599992,29429.774386499994,53330.28816456001 2025-05-14,21:25:17.000,134,11100799,4445,0,1747257916,13192.847856009997,27123.69380178,53330.34406152 2025-05-14,21:25:18.000,134,11100863,4285,0,1747257917,13192.773756599992,29890.780439370006,53330.41393272 2025-05-14,21:25:19.000,134,11101125,4325,0,1747257918,13192.767020289997,33118.732147229995,53330.18335776 2025-05-14,21:25:20.000,134,11100755,4365,0,1747257919,13192.672711949992,31735.185303870006,53330.29515168 2025-05-14,21:25:21.000,134,11101004,4045,0,1747257920,13192.740075050002,29429.358487830003,53330.2322676 2025-05-14,21:25:22.000,134,11100787,4365,0,1747257921,13192.767020289997,32196.212504130002,53330.218293360005 2025-05-14,21:25:23.000,134,11100823,4525,0,1747257922,13192.733338739992,28045.388696669994,53330.08553808 2025-05-14,21:25:24.000,134,11100891,4285,0,1747257923,13192.787229219997,34040.603270370004,53330.14143504001 2025-05-14,21:25:25.000,134,11100832,3965,0,1747257924,13192.820910770002,27584.03723643,53330.22528048 2025-05-14,21:25:26.000,134,11100918,4045,0,1747257925,13192.847856009997,26200.4269509,53330.1274608 2025-05-14,21:25:27.000,134,11100890,3804,0,1747257926,13193.016263759993,35884.74731706,53330.27419032 2025-05-14,21:25:28.000,134,11100952,3165,0,1747257927,13192.969109589998,33117.773465549995,53330.148422160004 2025-05-14,21:25:29.000,134,11100955,3845,0,1747257928,13192.989318519998,26200.152034829996,53330.17637064 2025-05-14,21:25:30.000,134,11100632,3965,0,1747257929,13193.016263759993,28505.781475230004,53330.39297136 2025-05-14,21:25:31.000,134,11100687,4525,0,1747257930,13193.110572099999,30350.122897559995,53330.267203200005 2025-05-14,21:25:32.000,134,11101133,4525,0,1747257931,13193.20488043999,23894.050302720003,53330.20431912 2025-05-14,21:25:33.000,134,11100999,4445,0,1747257932,13193.218353059994,24355.042257330002,53330.22528048 2025-05-14,21:25:34.000,134,11100706,3965,0,1747257933,13193.258770919994,24355.105699499996,53330.316113040004 2025-05-14,21:25:35.000,134,11100844,3485,0,1747257934,13193.36655187999,32655.808730999997,53330.27419032 2025-05-14,21:25:36.000,134,11100951,4165,0,1747257935,13193.47433284,30350.136995819994,53330.28816456001 2025-05-14,21:25:37.000,134,11100954,3365,0,1747257936,13193.59558642,29427.46932099,53330.16239640001 2025-05-14,21:25:38.000,134,11100922,3845,0,1747257937,13193.649476899991,27582.782491289996,53330.39297136 2025-05-14,21:25:39.000,134,11100869,4405,0,1747257938,13193.885247749997,27121.698897990005,53330.28816456001 2025-05-14,21:25:40.000,134,11101181,4525,0,1747257939,13194.040182880002,30349.60831107,53330.28816456001 2025-05-14,21:25:41.000,134,11100718,3885,0,1747257940,13194.282690039989,30810.945673049995,53330.52572664001 2025-05-14,21:25:42.000,134,11100832,3965,0,1747257941,13194.376998379994,30349.869128880004,53330.28816456001 2025-05-14,21:25:43.000,134,11100973,4645,0,1747257942,13194.60603291999,30349.629458459996,53330.40694560001 2025-05-14,21:25:44.000,134,11100725,4405,0,1747257943,13194.81485853,32655.364635809994,53330.385984240005 2025-05-14,21:25:45.000,134,11101100,4045,0,1747257944,13195.023684139996,27582.860031720003,53330.42091984 2025-05-14,21:25:46.000,134,11100877,4205,0,1747257945,13195.239246060002,32655.47037276,53330.52572664001 2025-05-14,21:25:47.000,134,11101117,3565,0,1747257946,13195.434599049993,27121.677750600007,53330.83315992001 2025-05-14,21:25:48.000,134,11100672,3924,0,1747257947,13195.68384251999,29427.328338389998,53330.63752056 2025-05-14,21:25:49.000,134,11100910,3885,0,1747257948,13195.778150859995,29888.397833430005,53330.71437888001 2025-05-14,21:25:50.000,134,11100834,3965,0,1747257949,13195.98697646999,27121.480374959996,53330.770275840005 2025-05-14,21:25:51.000,134,11100795,4485,0,1747257950,13196.209274699992,28043.71805286,53330.65848192 2025-05-14,21:25:52.000,134,11100804,4085,0,1747257951,13196.391155069992,28504.999021800002,53330.85412128 2025-05-14,21:25:53.000,134,11100820,4004,0,1747257952,13196.579771749988,25276.934527859994,53330.86110840001 2025-05-14,21:25:54.000,134,11100915,4325,0,1747257953,13196.687552709998,26199.101714460005,53331.02879928001 2025-05-14,21:25:55.000,134,11100933,4365,0,1747257954,13196.889642009999,30349.347493260007,53331.08469624 2025-05-14,21:25:56.000,134,11100883,4205,0,1747257955,13196.997422969995,29427.025225799996,53331.07770912001 2025-05-14,21:25:57.000,134,11101011,4445,0,1747257956,13197.017631899995,31732.85909097,53331.105657600005 2025-05-14,21:25:58.000,134,11100776,3005,0,1747257957,13197.1523581,32193.84399645,53331.19649016001 2025-05-14,21:25:59.000,134,11100800,4325,0,1747257958,13197.118676549995,32193.970880790002,53331.24540000001 2025-05-14,21:26:00.000,134,11101100,4045,0,1747257959,13197.239930129996,32193.900389489994,53331.25937424 2025-05-14,21:26:01.000,134,11100938,3885,0,1747257960,13197.1523581,29888.094720840003,53331.28732272001 2025-05-14,21:26:02.000,134,11100993,4565,0,1747257961,13197.12541285999,32193.82989819,53331.31527120001 2025-05-14,21:26:03.000,134,11100852,3765,0,1747257962,13197.118676549995,25276.38469572,53331.559820400005 2025-05-14,21:26:04.000,134,11100845,4165,0,1747257963,13196.99068666,33577.29920112,53331.37815528 2025-05-14,21:26:05.000,134,11101068,3165,0,1747257964,13196.957005109994,30810.276005699998,53331.46898784 2025-05-14,21:26:06.000,134,11100839,4365,0,1747257965,13196.93005987,29426.856046679997,53331.47597496 2025-05-14,21:26:07.000,134,11100878,4325,0,1747257966,13196.829015219999,28504.38574749,53331.55283328001 2025-05-14,21:26:08.000,134,11100826,3485,0,1747257967,13196.667343779998,24353.886200010005,53331.45501360001 2025-05-14,21:26:09.000,134,11100832,4445,0,1747257968,13196.525881269998,25276.321253550006,53331.36418104001 2025-05-14,21:26:10.000,134,11100916,3924,0,1747257969,13196.370946139992,27120.881198910007,53331.58776888 2025-05-14,21:26:11.000,134,11101017,4485,0,1747257970,13196.323791969997,31732.274013179995,53331.50392344001 2025-05-14,21:26:12.000,134,11100959,4165,0,1747257971,13196.168856839991,31732.309258830006,53331.48296208001 2025-05-14,21:26:13.000,134,11100937,4445,0,1747257972,13196.040866949996,28965.434095139994,53331.46200072001 2025-05-14,21:26:14.000,134,11100990,3285,0,1747257973,13195.89266813,29426.51063931,53331.49693632 2025-05-14,21:26:15.000,134,11100894,4045,0,1747257974,13195.79162348,31270.950749459997,53331.489949200004 2025-05-14,21:26:16.000,134,11100955,4645,0,1747257975,13195.636688349994,25737.20747121,53331.47597496 2025-05-14,21:26:17.000,134,11100947,3685,0,1747257976,13195.461544289989,30348.713071560007,53331.46200072001 2025-05-14,21:26:18.000,134,11100966,3845,0,1747257977,13195.380708569988,28504.06853664,53331.510910560006 2025-05-14,21:26:19.000,134,11100955,4645,0,1747257978,13195.171882959992,29887.587183480005,53331.489949200004 2025-05-14,21:26:20.000,134,11100845,4405,0,1747257979,13194.976529970001,32193.392852129997,53331.37815528 2025-05-14,21:26:21.000,134,11100933,4485,0,1747257980,13194.82833114999,29887.63652739,53331.33623256001 2025-05-14,21:26:22.000,134,11100913,4525,0,1747257981,13194.66665970999,22509.269861609995,53331.40610376 2025-05-14,21:26:23.000,134,11100894,3245,0,1747257982,13194.417416239994,28504.258863149997,53331.30129696 2025-05-14,21:26:24.000,134,11100850,4125,0,1747257983,13194.222063249988,28043.189368110005,53331.343219680006 2025-05-14,21:26:25.000,134,11100761,4445,0,1747257984,13193.972819779992,34499.37474903,53331.25937424 2025-05-14,21:26:26.000,134,11100998,3765,0,1747257985,13193.683158449996,30810.127973969997,53331.21745152001 2025-05-14,21:26:27.000,134,11100919,3645,0,1747257986,13193.47433284,32654.920540620005,53331.18950304 2025-05-14,21:26:28.000,134,11100952,3965,0,1747257987,13193.18467150999,23892.936540180002,53331.16854168001 2025-05-14,21:26:29.000,134,11100826,3885,0,1747257988,13192.908482799998,32654.878245839995,53331.09168336 2025-05-14,21:26:30.000,134,11101103,4125,0,1747257989,13192.591876229992,28504.71000747,53331.0357864 2025-05-14,21:26:31.000,134,11100924,3565,0,1747257990,13192.383050619996,29888.052426060007,53331.02879928001 2025-05-14,21:26:32.000,134,11100891,4365,0,1747257991,13192.160752389995,32193.773505150006,53330.87508264 2025-05-14,21:26:33.000,134,11100897,4405,0,1747257992,13191.999080949994,28043.443136789996,53330.79822432 2025-05-14,21:26:34.000,134,11100961,4525,0,1747257993,13191.756573789993,27121.212508020006,53330.78425008001 2025-05-14,21:26:35.000,134,11100838,3365,0,1747257994,13191.615111279993,31271.55697464,53330.69341752001 2025-05-14,21:26:36.000,134,11100922,4045,0,1747257995,13191.433230909992,30810.529774380004,53330.651494800004 2025-05-14,21:26:37.000,134,11100999,4004,0,1747257996,13191.305241019996,28043.626414169994,53330.56066224 2025-05-14,21:26:38.000,134,11100925,4365,0,1747257997,13191.204196369996,27582.57806652,53330.51873952 2025-05-14,21:26:39.000,134,11100906,3725,0,1747257998,13191.13009695999,26199.122861850003,53330.44886832001 2025-05-14,21:26:40.000,134,11100985,4285,0,1747257999,13191.05599755,31271.88123462,53330.41393272 2025-05-14,21:26:41.000,134,11100843,4245,0,1747258000,13190.98863444999,30349.657654979994,53330.337074400006 2025-05-14,21:26:42.000,134,11100912,3965,0,1747258001,13190.91453504,26199.418925310005,53330.267203200005 2025-05-14,21:26:43.000,134,11100910,4165,0,1747258002,13190.87411718,29888.686847760007,53330.2322676 2025-05-14,21:26:44.000,134,11100931,4565,0,1747258003,13190.779808839994,30811.19944173,53330.218293360005 2025-05-14,21:26:45.000,134,11100974,3965,0,1747258004,13190.645082639989,27583.092653009997,53330.09252520001 2025-05-14,21:26:46.000,134,11100910,4165,0,1747258005,13190.564246919988,24816.118801499993,53330.07156384001 2025-05-14,21:26:47.000,134,11100917,4645,0,1747258006,13190.402575480002,33578.264931929996,53329.99470552001 2025-05-14,21:26:48.000,134,11100933,4525,0,1747258007,13190.267849279997,32194.739235960005,53329.9178472 2025-05-14,21:26:49.000,134,11100954,3965,0,1747258008,13190.166804629996,26199.665644859997,53329.97374416001 2025-05-14,21:26:50.000,134,11100979,4565,0,1747258009,13190.052287359991,28966.62539811,53329.90387296001 2025-05-14,21:26:51.000,134,11100904,3645,0,1747258010,13189.91082484999,25277.301082620004,53329.882911600005 2025-05-14,21:26:52.000,134,11100730,4085,0,1747258011,13189.87040698999,33578.018212380004,53329.82701464001 2025-05-14,21:26:53.000,134,11100934,4045,0,1747258012,13189.71547186,30349.91142366,53329.79906616 2025-05-14,21:26:54.000,134,11100932,4165,0,1747258013,13189.66831768999,27582.88117911,53329.715220720005 2025-05-14,21:26:55.000,134,11100801,4365,0,1747258014,13189.661581379994,28044.0564111,53329.56849120001 2025-05-14,21:26:56.000,134,11101052,3645,0,1747258015,13189.64810875999,29888.665700369995,53329.68727224001 2025-05-14,21:26:57.000,134,11100937,4285,0,1747258016,13189.701999239995,23432.374582500008,53329.57547832 2025-05-14,21:26:58.000,134,11100885,3965,0,1747258017,13189.66831768999,30349.74224454,53329.50560712 2025-05-14,21:26:59.000,134,11100876,3804,0,1747258018,13189.71547186,27582.662656080007,53329.51259424 2025-05-14,21:27:00.000,134,11100877,4685,0,1747258019,13189.71547186,31733.0071227,53329.477658640004 2025-05-14,21:27:01.000,134,11100960,3645,0,1747258020,13189.72894447999,26199.038272289996,53329.41477456 2025-05-14,21:27:02.000,134,11100914,4004,0,1747258021,13189.71547186,29427.095717100005,53329.40080032001 2025-05-14,21:27:03.000,134,11100935,4365,0,1747258022,13189.70873554999,28043.485431570007,53329.37285184001 2025-05-14,21:27:04.000,134,11100983,4365,0,1747258023,13189.72894447999,24815.329298940007,53329.37285184001 2025-05-14,21:27:05.000,134,11100970,4045,0,1747258024,13189.722208169995,32193.646620810003,53329.27503216001 2025-05-14,21:27:06.000,134,11100931,4245,0,1747258025,13189.73568079,31271.24681292,53329.31695488 2025-05-14,21:27:07.000,134,11100857,3845,0,1747258026,13189.71547186,29887.615380000003,53329.26804504 2025-05-14,21:27:08.000,134,11100916,4004,0,1747258027,13189.69526293,28043.07658203,53329.25407080001 2025-05-14,21:27:09.000,134,11100942,3965,0,1747258028,13189.722208169995,28503.90640665,53329.24708368 2025-05-14,21:27:10.000,134,11100965,4965,0,1747258029,13189.701999239995,27581.591188320002,53329.19118672 2025-05-14,21:27:11.000,134,11100959,4365,0,1747258030,13189.71547186,37265.502704939994,53329.19118672 2025-05-14,21:27:12.000,134,11100853,4685,0,1747258031,13189.74915340999,25736.664688200006,53329.18419960001 2025-05-14,21:27:13.000,134,11100858,4045,0,1747258032,13189.78957126999,28042.258882950002,53329.18419960001 2025-05-14,21:27:14.000,134,11100903,4405,0,1747258033,13189.87040698999,28503.314279729995,53329.20516096001 2025-05-14,21:27:15.000,134,11100898,3965,0,1747258034,13189.97818795,30347.789635530004,53329.17721248 2025-05-14,21:27:16.000,134,11100834,4125,0,1747258035,13190.079232600001,31731.230741940002,53329.17022536 2025-05-14,21:27:17.000,134,11100831,3565,0,1747258036,13190.254376659992,31269.94272387,53329.163238240006 2025-05-14,21:27:18.000,134,11100893,4325,0,1747258037,13190.308267139997,27580.702997939996,53329.163238240006 2025-05-14,21:27:19.000,134,11100882,3885,0,1747258038,13190.436257029993,25736.136003449996,53329.20516096001 2025-05-14,21:27:20.000,134,11100859,4405,0,1747258039,13190.584455849988,30347.66275119,53329.17721248 2025-05-14,21:27:21.000,134,11100859,4285,0,1747258040,13190.719182049994,24813.81373599,53329.212148080005 2025-05-14,21:27:22.000,134,11100952,3365,0,1747258041,13190.860644559994,32653.37678115,53329.17022536 2025-05-14,21:27:23.000,134,11100819,4205,0,1747258042,13190.92800765999,28502.990019749996,53329.19118672 2025-05-14,21:27:24.000,134,11101023,4325,0,1747258043,13191.002107069995,29886.52276485,53329.212148080005 2025-05-14,21:27:25.000,134,11100927,4325,0,1747258044,13191.15030588999,24352.793584860003,53329.19118672 2025-05-14,21:27:26.000,134,11100881,4125,0,1747258045,13191.25808685,34036.747396260005,53329.17022536 2025-05-14,21:27:27.000,134,11100836,3725,0,1747258046,13191.311977329991,30808.767491880004,53329.212148080005 2025-05-14,21:27:28.000,134,11100852,4085,0,1747258047,13191.338922570001,25275.059459280004,53329.37285184001 2025-05-14,21:27:29.000,134,11100889,4365,0,1747258048,13191.305241019996,29425.347532860003,53329.29599352 2025-05-14,21:27:30.000,134,11100886,3725,0,1747258049,13191.278295780001,28503.180346260007,53329.30298064001 2025-05-14,21:27:31.000,134,11100895,4325,0,1747258050,13191.23787792,32192.328433500006,53329.35189048001 2025-05-14,21:27:32.000,134,11100938,3885,0,1747258051,13191.183987439996,22969.366576710003,53329.44272304001 2025-05-14,21:27:33.000,134,11100882,3885,0,1747258052,13191.13009695999,31269.94272387,53329.42176168001 2025-05-14,21:27:34.000,134,11100925,4405,0,1747258053,13191.05599755,31270.020264299994,53329.32394200001 2025-05-14,21:27:35.000,134,11100921,4285,0,1747258054,13190.89432611,27580.738243590007,53329.51259424 2025-05-14,21:27:36.000,134,11100948,3804,0,1747258055,13190.86738086999,30347.627505540004,53329.45669728 2025-05-14,21:27:37.000,134,11100930,3645,0,1747258056,13190.76633621999,28964.165251740007,53329.31695488 2025-05-14,21:27:38.000,134,11100871,4285,0,1747258057,13190.739390979994,30808.82388492,53329.2890064 2025-05-14,21:27:39.000,134,11100893,4365,0,1747258058,13190.631610019998,30808.852081439996,53329.34490336 2025-05-14,21:27:40.000,134,11100911,4245,0,1747258059,13190.584455849988,28964.158202610008,53329.33791624 2025-05-14,21:27:41.000,134,11100876,3845,0,1747258060,13190.550774299998,26197.24074414,53329.38682608 2025-05-14,21:27:42.000,134,11101073,4485,0,1747258061,13190.557510609993,29886.325389210004,53329.31695488 2025-05-14,21:27:43.000,134,11100931,4365,0,1747258062,13190.544037989988,30808.725197099993,53329.24009656 2025-05-14,21:27:44.000,134,11100987,4445,0,1747258063,13190.618137399993,23891.51966505,53329.26804504 2025-05-14,21:27:45.000,134,11100951,4325,0,1747258064,13190.672027879998,24813.736195560006,53329.27503216001 2025-05-14,21:27:46.000,134,11100828,4004,0,1747258065,13190.712445739999,28502.877233670006,53329.19118672 2025-05-14,21:27:47.000,134,11100966,3965,0,1747258066,13190.76633621999,29886.424077029995,53329.261057920005 2025-05-14,21:27:48.000,134,11100897,4325,0,1747258067,13190.83369932,31269.851085179995,53329.26804504 2025-05-14,21:27:49.000,134,11101077,4205,0,1747258068,13190.94821658999,29425.21359939,53329.26804504 2025-05-14,21:27:50.000,134,11100752,3525,0,1747258069,13190.96842551999,31731.033366300006,53329.25407080001 2025-05-14,21:27:51.000,134,11101130,3405,0,1747258070,13191.01557969,33114.55201314,53329.26804504 2025-05-14,21:27:52.000,134,11101047,4205,0,1747258071,13191.06947016999,29425.516711980003,53329.2191352 2025-05-14,21:27:53.000,134,11100840,3965,0,1747258072,13191.163778509996,28042.11085122,53329.3588776 2025-05-14,21:27:54.000,134,11100892,3765,0,1747258073,13191.231141609991,28503.27903408,53329.45669728 2025-05-14,21:27:55.000,134,11101040,3924,0,1747258074,13191.345658879996,32192.582202179998,53329.2890064 2025-05-14,21:27:56.000,134,11100688,3965,0,1747258075,13191.298504710001,29425.671792840003,53329.428748800005 2025-05-14,21:27:57.000,134,11100935,4205,0,1747258076,13191.365867809996,28042.223637300005,53329.33791624 2025-05-14,21:27:58.000,134,11100852,3924,0,1747258077,13191.413021979992,30809.338471409996,53329.55451696 2025-05-14,21:27:59.000,134,11100906,3965,0,1747258078,13191.392813049992,26658.902366099996,53329.32394200001 2025-05-14,21:28:00.000,134,11100993,4525,0,1747258079,13191.379340430001,29425.897364999997,53329.45669728 2025-05-14,21:28:01.000,134,11100869,4485,0,1747258080,13191.419758290001,34959.668839770005,53329.449710160006 2025-05-14,21:28:02.000,134,11100972,3765,0,1747258081,13191.311977329991,28964.806722570007,53329.45669728 2025-05-14,21:28:03.000,134,11100845,4245,0,1747258082,13191.251350539991,32192.934658679995,53329.51958136001 2025-05-14,21:28:04.000,134,11100873,4445,0,1747258083,13191.251350539991,26658.986955660002,53329.50560712 2025-05-14,21:28:05.000,134,11100962,3845,0,1747258084,13191.123360649995,30348.424057230004,53329.48464576 2025-05-14,21:28:06.000,134,11100916,3965,0,1747258085,13191.17051481999,26659.16318391,53329.40080032001 2025-05-14,21:28:07.000,134,11100905,4485,0,1747258086,13191.04926123999,31270.61239122,53329.49163288001 2025-05-14,21:28:08.000,134,11100760,3725,0,1747258087,13190.97516183,26198.01614844,53329.47067152001 2025-05-14,21:28:09.000,134,11100912,4004,0,1747258088,13190.89432611,31270.570096440002,53329.47067152001 2025-05-14,21:28:10.000,134,11100864,3965,0,1747258089,13190.860644559994,32654.222676749996,53329.41477456 2025-05-14,21:28:11.000,134,11100864,3205,0,1747258090,13190.692236809999,32654.215627619997,53329.37285184001 2025-05-14,21:28:12.000,134,11100994,3804,0,1747258091,13190.645082639989,30348.339467669997,53329.31695488 2025-05-14,21:28:13.000,134,11100856,4085,0,1747258092,13190.672027879998,26197.86811671,53329.27503216001 2025-05-14,21:28:14.000,134,11100939,4525,0,1747258093,13190.611401089998,34498.74032733,53329.26804504 2025-05-14,21:28:15.000,134,11100828,3845,0,1747258094,13190.469938579998,30348.1350429,53329.30298064001 2025-05-14,21:28:16.000,134,11100949,3965,0,1747258095,13190.416048099993,27581.048405309994,53329.26804504 2025-05-14,21:28:17.000,134,11101070,4125,0,1747258096,13190.274585589992,25736.509607340005,53329.212148080005 2025-05-14,21:28:18.000,134,11101006,3485,0,1747258097,13190.281321900002,31270.196492550007,53329.27503216001 2025-05-14,21:28:19.000,134,11100905,4085,0,1747258098,13190.328476069997,24813.778490340002,53329.3588776 2025-05-14,21:28:20.000,134,11100798,3645,0,1747258099,13190.193749869992,28964.461315199995,53329.32394200001 2025-05-14,21:28:21.000,134,11100770,3924,0,1747258100,13190.052287359991,28964.447216939996,53329.20516096001 2025-05-14,21:28:22.000,134,11100911,4205,0,1747258101,13190.079232600001,30809.028309689995,53329.24708368 2025-05-14,21:28:23.000,134,11101123,4325,0,1747258102,13189.89061591999,25736.016168240007,53329.19817384 2025-05-14,21:28:24.000,134,11100806,4004,0,1747258103,13189.95797902,24352.66670052,53329.24009656 2025-05-14,21:28:25.000,134,11100670,3845,0,1747258104,13189.762626029995,32191.92663309,53329.25407080001 2025-05-14,21:28:26.000,134,11100776,3885,0,1747258105,13189.65484507,28502.856086280008,53329.282019280006 2025-05-14,21:28:27.000,134,11100851,4445,0,1747258106,13189.54706410999,33575.31134646,53329.08637992001 2025-05-14,21:28:28.000,134,11100917,4365,0,1747258107,13189.60769089999,30808.140119310003,53329.22612232 2025-05-14,21:28:29.000,134,11101136,3885,0,1747258108,13189.479701009994,28963.946728709998,53329.13528976001 2025-05-14,21:28:30.000,134,11100658,3804,0,1747258109,13189.277611709993,24813.538819919995,53329.15625112001 2025-05-14,21:28:31.000,134,11100923,4445,0,1747258110,13189.122676580002,32191.91958396,53329.17721248 2025-05-14,21:28:32.000,134,11100927,4085,0,1747258111,13189.237193849993,28041.64560864,53329.17721248 2025-05-14,21:28:33.000,134,11100949,4405,0,1747258112,13189.129412889997,24813.778490340002,53329.044457200005 2025-05-14,21:28:34.000,134,11100860,3645,0,1747258113,13189.169830749997,30808.50667407,53329.093367040005 2025-05-14,21:28:35.000,134,11100915,4245,0,1747258114,13189.149621819997,29425.0514694,53329.10035416 2025-05-14,21:28:36.000,134,11100808,4125,0,1747258115,13189.102467650002,26197.06451589,53329.03747008001 2025-05-14,21:28:37.000,134,11100799,4485,0,1747258116,13189.088995029997,30347.67684945,53328.98856024001 2025-05-14,21:28:38.000,134,11101123,4165,0,1747258117,13189.203512300002,25275.010115369994,53329.0095216 2025-05-14,21:28:39.000,134,11101082,3885,0,1747258118,13189.311293259998,25274.988967979996,53329.17721248 2025-05-14,21:28:40.000,134,11100881,4245,0,1747258119,13189.304556949988,28964.41197129,53328.974586000004 2025-05-14,21:28:41.000,134,11101038,3645,0,1747258120,13189.466228389989,29425.474417200006,53328.876766320005 2025-05-14,21:28:42.000,134,11101017,4245,0,1747258121,13189.600954589994,27580.98496314,53328.93266328 2025-05-14,21:28:43.000,134,11100969,4085,0,1747258122,13189.71547186,31270.330426019995,53328.85580496 2025-05-14,21:28:44.000,134,11100914,3525,0,1747258123,13189.85693437,25275.524701860006,53329.02349584 2025-05-14,21:28:45.000,134,11100991,4205,0,1747258124,13189.91756116,28042.329374249995,53328.946637520006 2025-05-14,21:28:46.000,134,11100916,3645,0,1747258125,13190.099441530001,30809.169292289997,53328.98856024001 2025-05-14,21:28:47.000,134,11100838,3804,0,1747258126,13190.267849279997,32653.905465899996,53329.00253448 2025-05-14,21:28:48.000,134,11101143,4245,0,1747258127,13190.348684999997,26658.979906530003,53328.91868904001 2025-05-14,21:28:49.000,134,11100988,3725,0,1747258128,13190.315003449992,27120.183335039997,53328.974586000004 2025-05-14,21:28:50.000,134,11100966,4125,0,1747258129,13190.618137399993,25275.75732315,53329.0095216 2025-05-14,21:28:51.000,134,11100967,4445,0,1747258130,13190.523829059988,27120.246777210006,53329.03048296 2025-05-14,21:28:52.000,134,11100937,4245,0,1747258131,13190.692236809999,33115.08774702001,53329.044457200005 2025-05-14,21:28:53.000,134,11100928,4004,0,1747258132,13190.732654669999,28964.89836126,53329.163238240006 2025-05-14,21:28:54.000,134,11100973,4405,0,1747258133,13190.725918359989,27581.44315659,53329.17022536 2025-05-14,21:28:55.000,134,11100892,3845,0,1747258134,13190.773072529999,33115.1300418,53328.995547360006 2025-05-14,21:28:56.000,134,11100828,3725,0,1747258135,13190.87411718,30809.345520539995,53329.19118672 2025-05-14,21:28:57.000,134,11100966,3365,0,1747258136,13190.88758979999,27120.239728080007,53329.2890064 2025-05-14,21:28:58.000,134,11100900,3965,0,1747258137,13190.92800765999,29887.00210569,53329.10035416 2025-05-14,21:28:59.000,134,11100990,3765,0,1747258138,13191.04926123999,27120.225629819994,53329.282019280006 2025-05-14,21:29:00.000,134,11100852,3924,0,1747258139,13190.99537076,29426.045396729998,53329.22612232 2025-05-14,21:29:01.000,134,11100931,4365,0,1747258140,13190.981898139995,34959.70408542,53329.15625112001 2025-05-14,21:29:02.000,134,11101056,3804,0,1747258141,13191.143569579996,28503.58214667,53329.17022536 2025-05-14,21:29:03.000,134,11100974,3645,0,1747258142,13191.15030588999,31731.710082780002,53329.282019280006 2025-05-14,21:29:04.000,134,11100850,4085,0,1747258143,13191.143569579996,34498.641639509995,53329.309967760004 2025-05-14,21:29:05.000,134,11100845,4325,0,1747258144,13191.21766899,26659.064496089995,53329.27503216001 2025-05-14,21:29:06.000,134,11100933,4325,0,1747258145,13191.271559469991,30809.387815320006,53329.40080032001 2025-05-14,21:29:07.000,134,11101016,3804,0,1747258146,13191.291768399991,32193.005149980003,53329.33791624 2025-05-14,21:29:08.000,134,11101008,3885,0,1747258147,13191.372604119992,29425.981954560004,53329.309967760004 2025-05-14,21:29:09.000,134,11100895,3965,0,1747258148,13191.399549360001,32653.961858940005,53329.4636844 2025-05-14,21:29:10.000,134,11100871,4405,0,1747258149,13191.514066629992,28964.849017350003,53329.36586472 2025-05-14,21:29:11.000,134,11100841,4205,0,1747258150,13191.473648769992,32653.961858940005,53329.45669728 2025-05-14,21:29:12.000,134,11100707,4205,0,1747258151,13191.541011870002,29887.093744380007,53329.38682608 2025-05-14,21:29:13.000,134,11100757,4485,0,1747258152,13191.541011870002,29887.121940900004,53329.428748800005 2025-05-14,21:29:14.000,134,11100903,4365,0,1747258153,13191.541011870002,31270.506654269993,53329.42176168001 2025-05-14,21:29:15.000,134,11100924,4045,0,1747258154,13191.466912459997,28042.357570770007,53329.48464576 2025-05-14,21:29:16.000,134,11100853,4365,0,1747258155,13191.460176150002,28042.42101294,53329.4636844 2025-05-14,21:29:17.000,134,11100943,4485,0,1747258156,13191.379340430001,27119.97891027,53329.40778744 2025-05-14,21:29:18.000,134,11100966,3924,0,1747258157,13191.359131500001,23891.8368759,53329.48464576 2025-05-14,21:29:19.000,134,11100979,4165,0,1747258158,13191.386076739996,35420.54095917,53329.54054272001 2025-05-14,21:29:20.000,134,11100758,4125,0,1747258159,13191.285032089996,28503.321328859995,53329.38682608 2025-05-14,21:29:21.000,134,11100957,4365,0,1747258160,13191.163778509996,26197.579102379997,53329.5335556 2025-05-14,21:29:22.000,134,11100903,4085,0,1747258161,13191.1570422,24814.13094684,53329.40778744 2025-05-14,21:29:23.000,134,11100930,4085,0,1747258162,13191.02905230999,26197.56500412,53329.547529840005 2025-05-14,21:29:24.000,134,11100838,3725,0,1747258163,13190.941480279995,32192.356630020004,53329.51259424 2025-05-14,21:29:25.000,134,11100831,4205,0,1747258164,13190.89432611,31270.034362560007,53329.43573592 2025-05-14,21:29:26.000,134,11100957,4125,0,1747258165,13190.800017769994,30808.845032309997,53329.498620000006 2025-05-14,21:29:27.000,134,11100791,4325,0,1747258166,13190.80675407999,26658.437123519994,53329.41477456 2025-05-14,21:29:28.000,134,11100831,4405,0,1747258167,13190.698973119994,31269.872232570007,53329.36586472 2025-05-14,21:29:29.000,134,11100856,4165,0,1747258168,13190.597928469993,27580.907422710006,53329.45669728 2025-05-14,21:29:30.000,134,11100971,4285,0,1747258169,13190.570983229998,28041.80773863,53329.477658640004 2025-05-14,21:29:31.000,134,11100765,4165,0,1747258170,13190.463202270003,32653.447272449994,53329.31695488 2025-05-14,21:29:32.000,134,11100767,4285,0,1747258171,13190.409311789997,28503.053461920004,53329.43573592 2025-05-14,21:29:33.000,134,11100845,4125,0,1747258172,13190.315003449992,29425.481466330006,53329.42176168001 2025-05-14,21:29:34.000,134,11100772,3845,0,1747258173,13190.335212379992,27119.633502900004,53329.43573592 2025-05-14,21:29:35.000,134,11100752,3924,0,1747258174,13190.321739760002,24352.67374965,53329.3938132 2025-05-14,21:29:36.000,134,11100975,4205,0,1747258175,13190.200486180001,30808.81683579,53329.38682608 2025-05-14,21:29:37.000,134,11100884,3765,0,1747258176,13190.153332009992,32653.22170029,53329.44272304001 2025-05-14,21:29:38.000,134,11100804,3565,0,1747258177,13190.180277250001,31269.80174127,53329.37285184001 2025-05-14,21:29:39.000,134,11100954,3645,0,1747258178,13190.112914149991,25736.030266500005,53329.42176168001 2025-05-14,21:29:40.000,134,11100712,3965,0,1747258179,13190.05902367,28963.92558132,53329.35189048001 2025-05-14,21:29:41.000,134,11100906,3845,0,1747258180,13190.112914149991,31269.555021720007,53329.3938132 2025-05-14,21:29:42.000,134,11100963,4405,0,1747258181,13190.072496289991,27580.421032740007,53329.45669728 2025-05-14,21:29:43.000,134,11100880,3885,0,1747258182,13190.011869499991,28963.791647849997,53329.2890064 2025-05-14,21:29:44.000,134,11100873,4285,0,1747258183,13190.011869499991,30347.310294690004,53329.309967760004 2025-05-14,21:29:45.000,134,11100881,4405,0,1747258184,13189.93777009,24813.348493409998,53329.32394200001 2025-05-14,21:29:46.000,134,11100907,4245,0,1747258185,13189.91082484999,29885.972932710007,53329.261057920005 2025-05-14,21:29:47.000,134,11100863,4325,0,1747258186,13189.89735223,31730.30730591,53329.261057920005 2025-05-14,21:29:48.000,134,11100906,3804,0,1747258187,13189.93103377999,28502.29920501,53329.35189048001 2025-05-14,21:29:49.000,134,11100872,3845,0,1747258188,13189.97145163999,25735.424041320002,53329.261057920005 2025-05-14,21:29:50.000,134,11100884,3365,0,1747258189,13190.011869499991,31269.040435229996,53329.41477456 2025-05-14,21:29:51.000,134,11100932,3845,0,1747258190,13190.072496289991,28502.228713710007,53329.330929120006 2025-05-14,21:29:52.000,134,11100875,4165,0,1747258191,13190.146595699996,31730.053537230007,53329.29599352 2025-05-14,21:29:53.000,134,11100893,4365,0,1747258192,13190.106177839996,31269.026336969997,53329.25407080001 2025-05-14,21:29:54.000,134,11100931,4325,0,1747258193,13190.160068320001,30807.85815411,53329.20516096001 2025-05-14,21:29:55.000,134,11100839,4445,0,1747258194,13190.227431419997,31730.222716350007,53329.12131552 2025-05-14,21:29:56.000,134,11100863,4285,0,1747258195,13190.335212379992,29885.55703404,53329.212148080005 2025-05-14,21:29:57.000,134,11100970,3205,0,1747258196,13190.436257029993,34035.8169111,53329.31695488 2025-05-14,21:29:58.000,134,11100936,3804,0,1747258197,13190.463202270003,32652.368755560005,53329.35189048001 2025-05-14,21:29:59.000,134,11100957,4325,0,1747258198,13190.537301679993,28502.073632850006,53329.37285184001 2025-05-14,21:30:00.000,134,11100908,3845,0,1747258199,13190.638346329994,28502.13707502,53329.261057920005 2025-05-14,21:30:01.000,134,11100924,3885,0,1747258200,13190.672027879998,30807.85815411,53329.34490336 2025-05-14,21:30:02.000,134,11100799,4365,0,1747258201,13190.759599909994,26196.296160719998,53329.30298064001 2025-05-14,21:30:03.000,134,11100823,4165,0,1747258202,13190.85390825,28041.046432589996,53329.27503216001 2025-05-14,21:30:04.000,134,11101011,4045,0,1747258203,13190.860644559994,29424.40999857,53329.19817384 2025-05-14,21:30:05.000,134,11100885,4045,0,1747258204,13190.921271349995,33574.69807215,53329.30298064001 2025-05-14,21:30:06.000,134,11100890,3804,0,1747258205,13190.941480279995,27579.786611040006,53329.20516096001 2025-05-14,21:30:07.000,134,11100915,4285,0,1747258206,13190.9549529,29424.332458139994,53329.3588776 2025-05-14,21:30:08.000,134,11100968,3565,0,1747258207,13191.042524929995,30346.68997125,53329.40080032001 2025-05-14,21:30:09.000,134,11100887,4365,0,1747258208,13191.06947016999,32652.305313389996,53329.38682608 2025-05-14,21:30:10.000,134,11100893,4405,0,1747258209,13191.07620648,28502.024288939996,53329.40778744 2025-05-14,21:30:11.000,134,11100925,4365,0,1747258210,13191.10988802999,31730.032389839995,53329.40080032001 2025-05-14,21:30:12.000,134,11100860,3804,0,1747258211,13191.03578862,28502.066583720007,53329.34490336 2025-05-14,21:30:13.000,134,11100933,4685,0,1747258212,13191.08967909999,30807.773564550007,53329.51958136001 2025-05-14,21:30:14.000,134,11100919,4085,0,1747258213,13191.06947016999,30346.612430819994,53329.477658640004 2025-05-14,21:30:15.000,134,11100807,4165,0,1747258214,13191.09641541,27118.590231659997,53329.379838960005 2025-05-14,21:30:16.000,134,11100859,4165,0,1747258215,13191.143569579996,30346.520792130003,53329.48464576 2025-05-14,21:30:17.000,134,11100832,2805,0,1747258216,13191.11662434,26657.323360979994,53329.449710160006 2025-05-14,21:30:18.000,134,11100906,3765,0,1747258217,13191.210932679991,29885.303265359995,53329.477658640004 2025-05-14,21:30:19.000,134,11100893,4365,0,1747258218,13191.13009695999,28040.743319999994,53329.48464576 2025-05-14,21:30:20.000,134,11100794,3804,0,1747258219,13191.251350539991,34035.66183024,53329.43573592 2025-05-14,21:30:21.000,134,11100906,3924,0,1747258220,13191.298504710001,30346.478497350006,53329.477658640004 2025-05-14,21:30:22.000,134,11100918,3804,0,1747258221,13191.298504710001,27579.70907061,53329.45669728 2025-05-14,21:30:23.000,134,11100870,3885,0,1747258222,13191.392813049992,26196.239767680003,53329.48464576 2025-05-14,21:30:24.000,134,11100900,3645,0,1747258223,13191.413021979992,30807.70307325,53329.48464576 2025-05-14,21:30:25.000,134,11100969,4445,0,1747258224,13191.487121389997,31729.82796507,53329.45669728 2025-05-14,21:30:26.000,134,11100907,4485,0,1747258225,13191.628583899997,30807.562090649997,53329.51958136001 2025-05-14,21:30:27.000,134,11100912,4125,0,1747258226,13191.702683310003,28963.023292679994,53329.49163288001 2025-05-14,21:30:28.000,134,11100879,4245,0,1747258227,13191.763310099988,28040.616435660006,53329.5335556 2025-05-14,21:30:29.000,134,11101025,4165,0,1747258228,13191.850882129998,31729.792719420002,53329.7431692 2025-05-14,21:30:30.000,134,11100894,3605,0,1747258229,13191.850882129998,26196.09173595,53329.764130560005 2025-05-14,21:30:31.000,134,11100846,3685,0,1747258230,13191.918245229994,26657.210574900004,53329.68028512 2025-05-14,21:30:32.000,134,11100894,3685,0,1747258231,13191.938454159994,31268.539946999997,53329.79906616 2025-05-14,21:30:33.000,134,11100838,3645,0,1747258232,13192.012553569999,27118.153185600007,53329.69425936 2025-05-14,21:30:34.000,134,11100792,3804,0,1747258233,13192.06644404999,30807.329469360004,53329.645349520004 2025-05-14,21:30:35.000,134,11100788,3924,0,1747258234,13192.160752389995,30346.06964781,53329.7431692 2025-05-14,21:30:36.000,134,11100921,4245,0,1747258235,13192.18769762999,27579.180385860003,53329.75714344001 2025-05-14,21:30:37.000,134,11100816,3804,0,1747258236,13192.261797039995,25273.473405030003,53329.79906616 2025-05-14,21:30:38.000,134,11100812,3804,0,1747258237,13192.25506073,29423.662790789997,53329.68727224001 2025-05-14,21:30:39.000,134,11100863,4285,0,1747258238,13192.27526966,24351.21457974,53329.70823360001 2025-05-14,21:30:40.000,134,11100943,4125,0,1747258239,13192.342632759995,27117.984006479994,53329.7431692 2025-05-14,21:30:41.000,134,11100867,4445,0,1747258240,13192.35610538,25734.676833539997,53329.78509192001 2025-05-14,21:30:42.000,134,11100916,3804,0,1747258241,13192.41673217,30345.886370430002,53329.7431692 2025-05-14,21:30:43.000,134,11100879,4365,0,1747258242,13192.463886339996,29884.880317560004,53329.79207904 2025-05-14,21:30:44.000,134,11100898,3965,0,1747258243,13192.524513129996,34035.083801579996,53329.82701464001 2025-05-14,21:30:45.000,134,11100849,4325,0,1747258244,13192.612085159992,34496.287230090005,53329.91086008 2025-05-14,21:30:46.000,134,11100747,4245,0,1747258245,13192.665975639997,33112.90956585,53329.90387296001 2025-05-14,21:30:47.000,134,11100860,3885,0,1747258246,13192.726602429997,31729.574196390007,53329.95976992 2025-05-14,21:30:48.000,134,11100819,4365,0,1747258247,13192.767020289997,26195.78862336,53329.99470552001 2025-05-14,21:30:49.000,134,11100801,4325,0,1747258248,13192.793965529992,26195.880262050006,53329.87592448001 2025-05-14,21:30:50.000,134,11100931,4365,0,1747258249,13192.834383389993,28501.49560419,53329.94579568001 2025-05-14,21:30:51.000,134,11100918,4245,0,1747258250,13192.935428039993,28040.37676524,53329.92483432001 2025-05-14,21:30:52.000,134,11100962,3885,0,1747258251,13193.070154239998,35418.679988849995,53330.00867976 2025-05-14,21:30:53.000,134,11100805,4285,0,1747258252,13193.036472689993,28962.706081829994,53330.07156384001 2025-05-14,21:30:54.000,134,11100881,4365,0,1747258253,13193.144253649989,29423.881313820006,53330.02964112 2025-05-14,21:30:55.000,134,11100844,3645,0,1747258254,13193.258770919994,32190.700084469994,53330.11348656001 2025-05-14,21:30:56.000,134,11100917,4365,0,1747258255,13193.33287033,28962.741327480006,53330.10649944 2025-05-14,21:30:57.000,134,11100941,4205,0,1747258256,13193.460860219995,25734.676833539997,53330.14143504001 2025-05-14,21:30:58.000,134,11100827,4165,0,1747258257,13193.541695939995,33574.169387400005,53330.169383520006 2025-05-14,21:30:59.000,134,11100925,4045,0,1747258258,13193.52822331999,29423.972952509997,53330.19034488001 2025-05-14,21:31:00.000,134,11100844,3885,0,1747258259,13193.61579535,28962.861162689995,53330.13444792 2025-05-14,21:31:01.000,134,11100986,4004,0,1747258260,13193.757257860001,30807.477501090005,53330.148422160004 2025-05-14,21:31:02.000,134,11100813,4445,0,1747258261,13193.844829889997,29885.162282760008,53330.218293360005 2025-05-14,21:31:03.000,134,11100915,4285,0,1747258262,13193.871775129992,26657.24582055,53330.28816456001 2025-05-14,21:31:04.000,134,11100981,4325,0,1747258263,13193.918929300002,27579.434154539995,53330.30912592001 2025-05-14,21:31:05.000,134,11100929,4045,0,1747258264,13193.993028709992,28962.94575225,53330.35803576001 2025-05-14,21:31:06.000,134,11100945,4085,0,1747258265,13193.952610849992,31729.792719420002,53330.41393272 2025-05-14,21:31:07.000,134,11100817,3605,0,1747258266,13193.972819779992,30346.259974319997,53330.41393272 2025-05-14,21:31:08.000,134,11100941,4285,0,1747258267,13193.986292399997,27579.420056279996,53330.41393272 2025-05-14,21:31:09.000,134,11100909,4405,0,1747258268,13194.026710259997,28040.6728287,53330.52572664001 2025-05-14,21:31:10.000,134,11100893,4245,0,1747258269,13194.026710259997,25734.838963529997,53330.71437888001 2025-05-14,21:31:11.000,134,11101015,4205,0,1747258270,13194.040182880002,27118.308266459993,53330.44886832001 2025-05-14,21:31:12.000,134,11100958,3645,0,1747258271,13194.006501329997,29885.014251030007,53330.5117524 2025-05-14,21:31:13.000,134,11100840,3645,0,1747258272,13194.019973950002,29424.029345550007,53330.504765280006 2025-05-14,21:31:14.000,134,11100979,4525,0,1747258273,13193.952610849992,28501.692979829997,53330.46284256 2025-05-14,21:31:15.000,134,11100927,4325,0,1747258274,13193.898720370002,31268.377817009998,53330.56764936 2025-05-14,21:31:16.000,134,11100905,4365,0,1747258275,13193.858302510002,29423.817871649997,53330.51873952 2025-05-14,21:31:17.000,134,11100815,4485,0,1747258276,13193.844829889997,29423.79672426,53330.58861072 2025-05-14,21:31:18.000,134,11100934,4004,0,1747258277,13193.770730479991,30807.139142850006,53330.57463648001 2025-05-14,21:31:19.000,134,11100886,3885,0,1747258278,13193.757257860001,26195.760426840003,53330.57463648001 2025-05-14,21:31:20.000,134,11100886,4045,0,1747258279,13193.770730479991,26656.94270796,53330.61655920001 2025-05-14,21:31:21.000,134,11100895,4205,0,1747258280,13193.750521549991,28501.446260280005,53330.69341752001 2025-05-14,21:31:22.000,134,11100936,3924,0,1747258281,13193.757257860001,28040.242831769996,53330.63053344 2025-05-14,21:31:23.000,134,11100939,4405,0,1747258282,13193.757257860001,28501.48855506,53330.602584960005 2025-05-14,21:31:24.000,134,11100809,4004,0,1747258283,13193.723576309996,31268.243883539995,53330.58861072 2025-05-14,21:31:25.000,134,11100914,3725,0,1747258284,13193.65621321,29884.668843659994,53330.57463648001 2025-05-14,21:31:26.000,134,11100806,3605,0,1747258285,13193.602322729996,26656.695988410007,53330.5816236 2025-05-14,21:31:27.000,134,11100738,4285,0,1747258286,13193.622531659996,25273.36061895,53330.60957208 2025-05-14,21:31:28.000,134,11100779,4325,0,1747258287,13193.602322729996,28040.122996560007,53330.602584960005 2025-05-14,21:31:29.000,134,11100752,3804,0,1747258288,13193.582113799996,29884.640647139997,53330.53271376 2025-05-14,21:31:30.000,134,11100793,4245,0,1747258289,13193.56864117999,26656.681890149994,53330.53970088 2025-05-14,21:31:31.000,134,11100801,4205,0,1747258290,13193.460860219995,27579.004157610005,53330.47681680001 2025-05-14,21:31:32.000,134,11100775,4325,0,1747258291,13193.47433284,29423.437218630002,53330.59559784001 2025-05-14,21:31:33.000,134,11100736,4004,0,1747258292,13193.420442359995,31729.101904680007,53330.46982968 2025-05-14,21:31:34.000,134,11100695,4205,0,1747258293,13193.43391498,35418.1513041,53330.53970088 2025-05-14,21:31:35.000,134,11100757,4485,0,1747258294,13193.420442359995,33112.500716309994,53330.46284256 2025-05-14,21:31:36.000,134,11100868,3885,0,1747258295,13193.39349712,32190.263038410005,53330.49079104 2025-05-14,21:31:37.000,134,11100834,3245,0,1747258296,13193.37328819,28501.03741074,53330.47681680001 2025-05-14,21:31:38.000,134,11100878,3725,0,1747258297,13193.40696973999,32651.262042150003,53330.434894080005 2025-05-14,21:31:39.000,134,11100816,3804,0,1747258298,13193.40696973999,34034.611509869996,53330.483803920004 2025-05-14,21:31:40.000,134,11100871,4085,0,1747258299,13193.36655187999,31267.799788350007,53330.49079104 2025-05-14,21:31:41.000,134,11100804,3525,0,1747258300,13193.380024499995,28961.958874050004,53330.46284256 2025-05-14,21:31:42.000,134,11100794,4085,0,1747258301,13193.35307926,30345.385882200004,53330.47681680001 2025-05-14,21:31:43.000,134,11100795,4405,0,1747258302,13193.34634294999,30345.392931330003,53330.4418812 2025-05-14,21:31:44.000,134,11100846,3605,0,1747258303,13193.34634294999,33112.25399676,53330.44886832001 2025-05-14,21:31:45.000,134,11100803,4125,0,1747258304,13193.3126614,30806.610458099996,53330.46982968 2025-05-14,21:31:46.000,134,11100870,3845,0,1747258305,13193.380024499995,27578.58825894,53330.44886832001 2025-05-14,21:31:47.000,134,11100956,4004,0,1747258306,13193.339606639995,28961.930677530007,53330.42091984 2025-05-14,21:31:48.000,134,11100879,4325,0,1747258307,13193.38676080999,26195.238791220007,53330.42091984 2025-05-14,21:31:49.000,134,11100933,4365,0,1747258308,13193.34634294999,25272.895376369997,53330.39297136 2025-05-14,21:31:50.000,134,11100910,3845,0,1747258309,13193.36655187999,31267.595363579996,53330.483803920004 2025-05-14,21:31:51.000,134,11100921,4045,0,1747258310,13193.40696973999,32650.96597869,53330.40694560001 2025-05-14,21:31:52.000,134,11100942,3525,0,1747258311,13193.34634294999,30806.377836810003,53330.39297136 2025-05-14,21:31:53.000,134,11100879,3965,0,1747258312,13193.35307926,30345.188506560007,53330.39995848 2025-05-14,21:31:54.000,134,11101008,3685,0,1747258313,13193.359815569995,28039.55201703,53330.46284256 2025-05-14,21:31:55.000,134,11100872,3685,0,1747258314,13193.32613401999,28039.56611529,53330.337074400006 2025-05-14,21:31:56.000,134,11100907,4645,0,1747258315,13193.33287033,34956.426239969995,53330.42091984 2025-05-14,21:31:57.000,134,11100899,4485,0,1747258316,13193.36655187999,31728.664858620003,53330.39297136 2025-05-14,21:31:58.000,134,11100894,3845,0,1747258317,13193.359815569995,32189.642714970003,53330.46284256 2025-05-14,21:31:59.000,134,11100881,4125,0,1747258318,13193.33287033,29422.901484750008,53330.46982968 2025-05-14,21:32:00.000,134,11100868,3924,0,1747258319,13193.3126614,29422.887386489994,53330.49777816001 2025-05-14,21:32:01.000,134,11100876,3645,0,1747258320,13193.339606639995,30345.132113519998,53330.4418812 2025-05-14,21:32:02.000,134,11100887,4365,0,1747258321,13193.35307926,28500.565119029998,53330.4418812 2025-05-14,21:32:03.000,134,11100950,3845,0,1747258322,13193.319397709995,31728.481581240005,53330.40694560001 2025-05-14,21:32:04.000,134,11100900,4165,0,1747258323,13193.29245247,29422.880337359995,53330.40694560001 2025-05-14,21:32:05.000,134,11100924,4004,0,1747258324,13193.29245247,24350.319340229995,53330.35104864 2025-05-14,21:32:06.000,134,11100855,4125,0,1747258325,13193.238561989994,31728.474532110005,53330.39297136 2025-05-14,21:32:07.000,134,11100955,3325,0,1747258326,13193.231825679999,28961.655761460002,53330.42790696001 2025-05-14,21:32:08.000,134,11100858,3725,0,1747258327,13193.144253649989,28039.305297479994,53330.45585544001 2025-05-14,21:32:09.000,134,11100823,3924,0,1747258328,13193.150989959999,32650.543030889996,53330.33008728001 2025-05-14,21:32:10.000,134,11100842,3804,0,1747258329,13193.056681619993,31267.0596297,53330.39297136 2025-05-14,21:32:11.000,134,11100930,3885,0,1747258330,13192.975845899993,28500.353645130002,53330.5117524 2025-05-14,21:32:12.000,134,11100927,4485,0,1747258331,13192.962373279988,31267.144219259993,53330.40694560001 2025-05-14,21:32:13.000,134,11101003,4405,0,1747258332,13192.854592319993,26655.779601510003,53330.3021388 2025-05-14,21:32:14.000,134,11100881,4365,0,1747258333,13192.807438149997,28039.150216619993,53330.34406152 2025-05-14,21:32:15.000,134,11101005,4205,0,1747258334,13192.706393499997,29422.704109109996,53330.337074400006 2025-05-14,21:32:16.000,134,11100866,3645,0,1747258335,13192.625557779997,32189.332553250002,53330.3021388 2025-05-14,21:32:17.000,134,11100722,3405,0,1747258336,13192.598612540001,33572.731364880005,53330.35104864 2025-05-14,21:32:18.000,134,11100828,4085,0,1747258337,13192.4369411,30805.905545100002,53330.36502288 2025-05-14,21:32:19.000,134,11100772,3605,0,1747258338,13192.322423829995,28500.318399480006,53330.39995848 2025-05-14,21:32:20.000,134,11100896,3405,0,1747258339,13192.261797039995,28500.269055569996,53330.32310016 2025-05-14,21:32:21.000,134,11100812,3525,0,1747258340,13192.201170249995,30805.93374162,53330.20431912 2025-05-14,21:32:22.000,134,11100786,3685,0,1747258341,13192.09338929,29883.65376894,53330.23925472001 2025-05-14,21:32:23.000,134,11100853,4325,0,1747258342,13192.05297143,26655.63861891,53330.18335776 2025-05-14,21:32:24.000,134,11100823,4165,0,1747258343,13191.98560832999,23427.693960179997,53330.17637064 2025-05-14,21:32:25.000,134,11100850,3685,0,1747258344,13191.924981539989,30344.575232250005,53330.16239640001 2025-05-14,21:32:26.000,134,11100880,3924,0,1747258345,13191.803727959988,28961.18346975,53330.07156384001 2025-05-14,21:32:27.000,134,11100766,2965,0,1747258346,13191.729628549998,27116.842047419996,53330.02964112 2025-05-14,21:32:28.000,134,11100669,4165,0,1747258347,13191.770046409998,27116.581229610005,53330.04361536001 2025-05-14,21:32:29.000,134,11100919,4285,0,1747258348,13191.729628549998,31727.938798229996,53330.218293360005 2025-05-14,21:32:30.000,134,11100829,4285,0,1747258349,13191.682474380003,28500.04348341,53329.89688584 2025-05-14,21:32:31.000,134,11100854,3685,0,1747258350,13191.601638660002,34494.792814529996,53330.01566688 2025-05-14,21:32:32.000,134,11100801,4205,0,1747258351,13191.615111279993,30805.61653077,53329.980731280004 2025-05-14,21:32:33.000,134,11100870,3804,0,1747258352,13191.534275559992,30344.61752703,53329.88989872 2025-05-14,21:32:34.000,134,11100868,3804,0,1747258353,13191.453439839992,30805.75046424,53329.97374416001 2025-05-14,21:32:35.000,134,11100779,4165,0,1747258354,13191.399549360001,28961.19756801,53330.01566688 2025-05-14,21:32:36.000,134,11100885,4165,0,1747258355,13191.251350539991,30344.48359356,53329.84098888 2025-05-14,21:32:37.000,134,11100753,2844,0,1747258356,13191.210932679991,29883.364754609996,53329.80605328001 2025-05-14,21:32:38.000,134,11100883,4004,0,1747258357,13191.082942789995,29883.251968530007,53329.86893736 2025-05-14,21:32:39.000,134,11100815,4245,0,1747258358,13190.92800765999,28961.098880189995,53329.73618208001 2025-05-14,21:32:40.000,134,11100910,3885,0,1747258359,13190.840435629994,25732.914551039998,53329.834001760006 2025-05-14,21:32:41.000,134,11100976,3804,0,1747258360,13190.725918359989,28960.922651939996,53329.79906616 2025-05-14,21:32:42.000,134,11100936,3804,0,1747258361,13190.645082639989,28038.60038448,53329.79906616 2025-05-14,21:32:43.000,134,11100827,4245,0,1747258362,13190.544037989988,28499.683977780005,53329.75015632 2025-05-14,21:32:44.000,134,11100785,4405,0,1747258363,13190.483411200003,29883.01229811,53329.47067152001 2025-05-14,21:32:45.000,134,11100768,3804,0,1747258364,13190.362157620002,26655.060590249996,53329.58246544 2025-05-14,21:32:46.000,134,11100861,4045,0,1747258365,13190.328476069997,27116.412050490006,53329.61041392001 2025-05-14,21:32:47.000,134,11100864,3205,0,1747258366,13190.166804629996,28038.45235275,53329.50560712 2025-05-14,21:32:48.000,134,11100956,3924,0,1747258367,13190.065759979996,32188.832065020004,53329.498620000006 2025-05-14,21:32:49.000,134,11100849,4165,0,1747258368,13190.065759979996,25271.654729489994,53329.51259424 2025-05-14,21:32:50.000,134,11100849,3924,0,1747258369,13189.91756116,32188.648787640006,53329.428748800005 2025-05-14,21:32:51.000,134,11100788,3485,0,1747258370,13189.82998912999,26655.0253446,53329.43573592 2025-05-14,21:32:52.000,134,11100759,3804,0,1747258371,13189.63463614,28499.803812989994,53329.47067152001 2025-05-14,21:32:53.000,134,11100848,3605,0,1747258372,13189.61442721,31727.642734769994,53329.43573592 2025-05-14,21:32:54.000,134,11100847,4045,0,1747258373,13189.439283149994,30344.250972270005,53329.27503216001 2025-05-14,21:32:55.000,134,11100845,4125,0,1747258374,13189.277611709993,33572.1251397,53329.2890064 2025-05-14,21:32:56.000,134,11100883,4205,0,1747258375,13189.156358129992,28960.73937456,53329.38682608 2025-05-14,21:32:57.000,134,11100802,3804,0,1747258376,13188.994686689992,32188.684033290003,53329.19817384 2025-05-14,21:32:58.000,134,11100928,3924,0,1747258377,13188.920587280001,30344.109989670003,53329.25407080001 2025-05-14,21:32:59.000,134,11100793,4125,0,1747258378,13188.77912477,30805.242926880004,53329.20516096001 2025-05-14,21:33:00.000,134,11100770,3645,0,1747258379,13188.664607499995,25271.59128732,53329.13528976001 2025-05-14,21:33:01.000,134,11100829,4325,0,1747258380,13188.65787119,29421.815918730004,53329.06541856001 2025-05-14,21:33:02.000,134,11100877,4405,0,1747258381,13188.44904557999,24810.409006200003,53329.0793928 2025-05-14,21:33:03.000,134,11100864,3804,0,1747258382,13188.361473549994,33571.913665800006,53328.93266328 2025-05-14,21:33:04.000,134,11100758,3885,0,1747258383,13188.280637829994,28499.514798660006,53328.9047148 2025-05-14,21:33:05.000,134,11100834,3845,0,1747258384,13188.139175319993,31727.480604779994,53328.95362464 2025-05-14,21:33:06.000,134,11100785,4125,0,1747258385,13188.092021149998,28038.311370149997,53328.84881784001 2025-05-14,21:33:07.000,134,11100819,3525,0,1747258386,13187.990976499997,31727.40306435,53328.77195952001 2025-05-14,21:33:08.000,134,11100964,3845,0,1747258387,13187.856250299992,26655.039442859998,53328.81388224 2025-05-14,21:33:09.000,134,11100801,4125,0,1747258388,13187.815832439992,29882.941806810006,53328.71606256 2025-05-14,21:33:10.000,134,11100784,3804,0,1747258389,13187.714787789992,34033.20873300001,53328.64619136 2025-05-14,21:33:11.000,134,11100832,3685,0,1747258390,13187.586797899996,32188.585345469997,53328.611255760006 2025-05-14,21:33:12.000,134,11100986,3845,0,1747258391,13187.425126459995,24810.634578359997,53328.56234592001 2025-05-14,21:33:13.000,134,11100837,4085,0,1747258392,13187.37797229,31727.42421174,53328.5553588 2025-05-14,21:33:14.000,134,11100864,4004,0,1747258393,13187.202828229994,26193.934702169994,53328.422603520004 2025-05-14,21:33:15.000,134,11100947,4125,0,1747258394,13186.980529999993,30344.109989670003,53328.443564880006 2025-05-14,21:33:16.000,134,11100854,3804,0,1747258395,13186.879485349993,28960.626588479994,53328.43657776001 2025-05-14,21:33:17.000,134,11100792,3885,0,1747258396,13186.603296640002,30805.080796890004,53328.36670656001 2025-05-14,21:33:18.000,134,11100823,4045,0,1747258397,13186.495515679992,28038.339566669994,53328.28984824 2025-05-14,21:33:19.000,134,11100981,4004,0,1747258398,13186.31363530999,31727.226836100002,53328.23395128 2025-05-14,21:33:20.000,134,11100950,3405,0,1747258399,13186.17217279999,29882.624595960006,53328.15010584001 2025-05-14,21:33:21.000,134,11100875,4125,0,1747258400,13186.023973979994,31266.037505850007,53328.17805432001 2025-05-14,21:33:22.000,134,11100981,4205,0,1747258401,13185.97008349999,29421.435265709995,53328.07324752 2025-05-14,21:33:23.000,134,11100891,4325,0,1747258402,13185.761257889993,30804.848175599996,53327.9963892 2025-05-14,21:33:24.000,134,11100992,3645,0,1747258403,13185.720840029993,30804.855224729996,53328.0662604 2025-05-14,21:33:25.000,134,11100817,4205,0,1747258404,13185.660213239993,28037.994159299997,53327.82869832 2025-05-14,21:33:26.000,134,11100921,4405,0,1747258405,13185.592850139998,28960.126100249996,53327.88459528 2025-05-14,21:33:27.000,134,11100904,3645,0,1747258406,13185.525487040002,32649.295334880007,53327.81472408001 2025-05-14,21:33:28.000,134,11101010,3685,0,1747258407,13185.444651320002,29882.427220319994,53327.73786576 2025-05-14,21:33:29.000,134,11100832,3845,0,1747258408,13185.417706079992,31726.881428730005,53327.76581424001 2025-05-14,21:33:30.000,134,11100921,4205,0,1747258409,13185.316661429992,24348.796728150002,53327.633058960004 2025-05-14,21:33:31.000,134,11100652,3845,0,1747258410,13185.336870359992,25732.125048479997,53327.64004608 2025-05-14,21:33:32.000,134,11100737,4205,0,1747258411,13185.404233460002,31726.733397000004,53327.50030368 2025-05-14,21:33:33.000,134,11100933,4165,0,1747258412,13185.357079289992,31265.565214140006,53327.45838096001 2025-05-14,21:33:34.000,134,11100879,3965,0,1747258413,13185.309925119996,26193.2368383,53327.44440672 2025-05-14,21:33:35.000,134,11100917,4045,0,1747258414,13185.235825709991,27576.536962109996,53327.437419600006 2025-05-14,21:33:36.000,134,11100768,3804,0,1747258415,13185.249298329996,32648.801895779994,53327.38152264 2025-05-14,21:33:37.000,134,11100907,4045,0,1747258416,13185.18193523,25731.836034149994,53327.437419600006 2025-05-14,21:33:38.000,134,11100935,4245,0,1747258417,13184.99331854999,29420.821991400007,53327.31165144001 2025-05-14,21:33:39.000,134,11100806,3725,0,1747258418,13185.067417959996,32648.808944909993,53327.27671584 2025-05-14,21:33:40.000,134,11100944,3045,0,1747258419,13184.91921914,31265.45242806,53327.17190904001 2025-05-14,21:33:41.000,134,11100913,4445,0,1747258420,13184.865328659995,30804.206704769997,53327.28370296 2025-05-14,21:33:42.000,134,11100811,4325,0,1747258421,13184.784492939994,30804.143262600002,53327.102037840006 2025-05-14,21:33:43.000,134,11100912,3525,0,1747258422,13184.717129839999,28498.534969590008,53327.11601208 2025-05-14,21:33:44.000,134,11100881,4245,0,1747258423,13184.649766739989,29881.89148644,53327.11601208 2025-05-14,21:33:45.000,134,11100731,4245,0,1747258424,13184.541985779993,30804.072771299994,53327.032166640005 2025-05-14,21:33:46.000,134,11100975,4165,0,1747258425,13184.548722089989,28959.491678549995,53327.102037840006 2025-05-14,21:33:47.000,134,11100803,4325,0,1747258426,13184.528513159989,28498.351692209995,53326.94133408 2025-05-14,21:33:48.000,134,11100864,3285,0,1747258427,13184.413995889998,30342.841146270002,53326.96928256 2025-05-14,21:33:49.000,134,11100916,3845,0,1747258428,13184.407259580003,29420.617566629997,53326.92037272 2025-05-14,21:33:50.000,134,11100938,3685,0,1747258429,13184.400523269993,32648.491734059993,53326.89941136 2025-05-14,21:33:51.000,134,11100954,3725,0,1747258430,13184.434204819998,28959.484629419996,53326.90639848001 2025-05-14,21:33:52.000,134,11100855,4365,0,1747258431,13184.467886369988,33570.77170673999,53326.89941136 2025-05-14,21:33:53.000,134,11100856,4004,0,1747258432,13184.461150059993,30803.945886960006,53326.794604560004 2025-05-14,21:33:54.000,134,11100964,3804,0,1747258433,13184.440941129993,30342.643770630006,53326.80857880001 2025-05-14,21:33:55.000,134,11100988,3965,0,1747258434,13184.427468509988,31265.071775040007,53326.766656080006 2025-05-14,21:33:56.000,134,11100948,3685,0,1747258435,13184.467886369988,31726.077827910005,53326.766656080006 2025-05-14,21:33:57.000,134,11100888,3845,0,1747258436,13184.413995889998,28959.315450299997,53326.71075912 2025-05-14,21:33:58.000,134,11100835,4565,0,1747258437,13184.467886369988,31726.056680520007,53326.55005536001 2025-05-14,21:33:59.000,134,11100772,3885,0,1747258438,13184.528513159989,23426.016267240004,53326.68281064 2025-05-14,21:34:00.000,134,11100961,4125,0,1747258439,13184.521776849993,29881.58132472,53326.626913680004 2025-05-14,21:34:01.000,134,11100988,3845,0,1747258440,13184.501567919993,24348.155257320002,53326.48717128 2025-05-14,21:34:02.000,134,11100764,3685,0,1747258441,13184.528513159989,33109.5612291,53326.703772 2025-05-14,21:34:03.000,134,11100887,4045,0,1747258442,13184.535249469998,28959.498727679995,53326.67582352 2025-05-14,21:34:04.000,134,11100800,3605,0,1747258443,13184.562194709993,27115.03747014,53326.647875040006 2025-05-14,21:34:05.000,134,11100955,4645,0,1747258444,13184.548722089989,23887.05756576,53326.61992656001 2025-05-14,21:34:06.000,134,11100762,3845,0,1747258445,13184.568931019989,34031.904643949994,53326.50813264 2025-05-14,21:34:07.000,134,11100949,3924,0,1747258446,13184.649766739989,28037.261049780005,53326.65486216 2025-05-14,21:34:08.000,134,11100905,4405,0,1747258447,13184.696920909999,28037.275148040004,53326.529094000005 2025-05-14,21:34:09.000,134,11100854,3765,0,1747258448,13184.669975669989,30342.890490179998,53326.50114552001 2025-05-14,21:34:10.000,134,11100879,4125,0,1747258449,13184.7575477,29420.695107060004,53326.55005536001 2025-05-14,21:34:11.000,134,11100831,4205,0,1747258450,13184.7575477,25270.47752478,53326.44524856 2025-05-14,21:34:12.000,134,11100769,4245,0,1747258451,13184.77775663,34031.84120178,53326.431274320006 2025-05-14,21:34:13.000,134,11100899,3965,0,1747258452,13184.79122924999,23426.009218110004,53326.410312960004 2025-05-14,21:34:14.000,134,11100894,3605,0,1747258453,13184.737338769999,28959.414138120002,53326.52210688001 2025-05-14,21:34:15.000,134,11100940,3325,0,1747258454,13184.845119729995,34953.93789708,53326.529094000005 2025-05-14,21:34:16.000,134,11100768,3365,0,1747258455,13184.824910799995,28498.28825004,53326.50813264 2025-05-14,21:34:17.000,134,11100764,3845,0,1747258456,13184.87206496999,29420.547075330003,53326.48717128 2025-05-14,21:34:18.000,134,11100872,3725,0,1747258457,13184.87206496999,34031.67202266,53326.480184160006 2025-05-14,21:34:19.000,134,11100983,4085,0,1747258458,13184.865328659995,27575.881393019998,53326.5640296 2025-05-14,21:34:20.000,134,11100890,3485,0,1747258459,13184.905746519995,30342.650819760005,53326.39633872 2025-05-14,21:34:21.000,134,11100862,4004,0,1747258460,13184.905746519995,32186.914701660004,53326.57101672001 2025-05-14,21:34:22.000,134,11100694,4004,0,1747258461,13184.91248282999,28959.29430291,53326.55005536001 2025-05-14,21:34:23.000,134,11100749,4125,0,1747258462,13184.959637,32648.25911277,53326.53608112 2025-05-14,21:34:24.000,134,11100699,4245,0,1747258463,13184.99331854999,25731.490626779996,53326.43826144 2025-05-14,21:34:25.000,134,11100741,4405,0,1747258464,13184.959637,32648.10403191,53326.48717128 2025-05-14,21:34:26.000,134,11100660,3645,0,1747258465,13184.946164379995,24808.9991802,53326.46620992 2025-05-14,21:34:27.000,134,11100870,3765,0,1747258466,13185.01352747999,31264.627679850004,53326.47319704001 2025-05-14,21:34:28.000,134,11100776,3804,0,1747258467,13185.134781059991,33570.278267639995,53326.410312960004 2025-05-14,21:34:29.000,134,11100881,4205,0,1747258468,13185.11457212999,30803.494742640003,53326.54306824 2025-05-14,21:34:30.000,134,11100830,3924,0,1747258469,13185.154989989991,28959.061681620005,53326.57101672001 2025-05-14,21:34:31.000,134,11100914,3485,0,1747258470,13185.1617263,24808.949836290005,53326.52210688001 2025-05-14,21:34:32.000,134,11100888,3525,0,1747258471,13185.168462609996,28958.998239449997,53326.45223568001 2025-05-14,21:34:33.000,134,11100787,4205,0,1747258472,13185.128044749996,30803.438349599994,53326.51511976 2025-05-14,21:34:34.000,134,11100860,3725,0,1747258473,13185.07415426999,27575.571231299997,53326.48717128 2025-05-14,21:34:35.000,134,11100823,4165,0,1747258474,13185.09436319999,32186.717326020007,53326.45223568001 2025-05-14,21:34:36.000,134,11100867,4285,0,1747258475,13185.148253679996,27575.620575210007,53326.36839024 2025-05-14,21:34:37.000,134,11100890,3804,0,1747258476,13185.128044749996,28958.843158589996,53326.312493280006 2025-05-14,21:34:38.000,134,11100833,4125,0,1747258477,13185.128044749996,29881.045590840004,53326.38236448001 2025-05-14,21:34:39.000,134,11100815,4125,0,1747258478,13185.07415426999,28958.850207719996,53326.410312960004 2025-05-14,21:34:40.000,134,11100856,3725,0,1747258479,13185.107835819996,26653.157325149994,53326.41730008 2025-05-14,21:34:41.000,134,11100916,3645,0,1747258480,13185.14151737,25269.864250469996,53326.361403120005 2025-05-14,21:34:42.000,134,11100924,3444,0,1747258481,13185.18193523,30803.184580920002,53326.44524856 2025-05-14,21:34:43.000,134,11100966,3365,0,1747258482,13185.195407849991,25730.919647250004,53326.39633872 2025-05-14,21:34:44.000,134,11100878,3444,0,1747258483,13185.235825709991,29419.898555370004,53326.48717128 2025-05-14,21:34:45.000,134,11100946,3685,0,1747258484,13185.229089399996,31725.429307950006,53326.3194804 2025-05-14,21:34:46.000,134,11100836,3685,0,1747258485,13185.282979880001,31725.47865186,53326.37537736 2025-05-14,21:34:47.000,134,11100838,3765,0,1747258486,13185.282979880001,29880.961001279997,53326.42428720001 2025-05-14,21:34:48.000,134,11100935,4325,0,1747258487,13185.289716189996,28497.618582690004,53326.3893516 2025-05-14,21:34:49.000,134,11100859,4245,0,1747258488,13185.330134049997,29880.989197799994,53326.480184160006 2025-05-14,21:34:50.000,134,11100870,3685,0,1747258489,13185.309925119996,29419.863309720007,53326.36839024 2025-05-14,21:34:51.000,134,11100954,3685,0,1747258490,13185.336870359992,25269.857201339997,53326.459222800004 2025-05-14,21:34:52.000,134,11100843,4405,0,1747258491,13185.316661429992,30342.164429790006,53326.50114552001 2025-05-14,21:34:53.000,134,11100960,3565,0,1747258492,13185.363815600002,28497.6679266,53326.45223568001 2025-05-14,21:34:54.000,134,11100866,4165,0,1747258493,13185.343606670001,35414.39411781001,53326.41730008 2025-05-14,21:34:55.000,134,11100891,4245,0,1747258494,13185.316661429992,31725.542094029995,53326.29851904 2025-05-14,21:34:56.000,134,11100958,3725,0,1747258495,13185.397497149992,27114.494687130005,53326.50813264 2025-05-14,21:34:57.000,134,11100895,3325,0,1747258496,13185.485069180002,26653.326504270008,53326.34742888 2025-05-14,21:34:58.000,134,11100915,4205,0,1747258497,13185.532223349997,24347.69706387,53326.4941584 2025-05-14,21:34:59.000,134,11100907,4405,0,1747258498,13185.592850139998,34492.3185699,53326.51511976 2025-05-14,21:35:00.000,134,11100925,4165,0,1747258499,13185.693894789998,28497.83710572,53326.459222800004 2025-05-14,21:35:01.000,134,11100853,4645,0,1747258500,13185.707367409988,30342.495738900005,53326.459222800004 2025-05-14,21:35:02.000,134,11100940,3765,0,1747258501,13185.815148369998,31725.732420540007,53326.55704248 2025-05-14,21:35:03.000,134,11100800,3804,0,1747258502,13185.842093609994,29881.348703430005,53326.57101672001 2025-05-14,21:35:04.000,134,11100861,4205,0,1747258503,13185.90945670999,27114.649767990006,53326.5640296 2025-05-14,21:35:05.000,134,11100909,4325,0,1747258504,13186.003765049994,28959.146271179998,53326.52210688001 2025-05-14,21:35:06.000,134,11100909,3645,0,1747258505,13186.09133707999,29420.27215926,53326.66184928 2025-05-14,21:35:07.000,134,11100681,4445,0,1747258506,13186.05091921999,33109.11008478,53326.50114552001 2025-05-14,21:35:08.000,134,11100807,4365,0,1747258507,13186.15196386999,34031.43940137001,53326.61293944 2025-05-14,21:35:09.000,134,11100682,3645,0,1747258508,13186.145227559995,29420.26511013,53326.66883640001 2025-05-14,21:35:10.000,134,11100866,3924,0,1747258509,13186.17217279999,29420.27920839,53326.71075912 2025-05-14,21:35:11.000,134,11100935,3924,0,1747258510,13186.19911804,28498.041530489994,53326.71075912 2025-05-14,21:35:12.000,134,11100905,4125,0,1747258511,13186.266481139995,26653.58027295,53326.71075912 2025-05-14,21:35:13.000,134,11100867,4205,0,1747258512,13186.347316859996,31264.775711580005,53326.73870760001 2025-05-14,21:35:14.000,134,11100915,4045,0,1747258513,13186.32037162,29420.314454039995,53326.75966896001 2025-05-14,21:35:15.000,134,11100885,3965,0,1747258514,13186.27995376,30342.580328459997,53326.82954016 2025-05-14,21:35:16.000,134,11100809,4125,0,1747258515,13186.306898999996,33109.180576080005,53326.766656080006 2025-05-14,21:35:17.000,134,11100877,3845,0,1747258516,13186.367525789996,29420.24396274,53326.78761744001 2025-05-14,21:35:18.000,134,11100916,3725,0,1747258517,13186.407943649996,26192.397991830003,53326.8435144 2025-05-14,21:35:19.000,134,11100853,3845,0,1747258518,13186.40120734,26653.686009900004,53326.815565920006 2025-05-14,21:35:20.000,134,11100901,4085,0,1747258519,13186.38099841,30803.67097089,53326.864475760005 2025-05-14,21:35:21.000,134,11100890,3725,0,1747258520,13186.367525789996,29881.468538639994,53326.80857880001 2025-05-14,21:35:22.000,134,11100979,4405,0,1747258521,13186.36078948,28037.00023197,53326.82255304 2025-05-14,21:35:23.000,134,11100921,4045,0,1747258522,13186.327107929996,29881.454440379996,53326.794604560004 2025-05-14,21:35:24.000,134,11101017,4125,0,1747258523,13186.31363530999,32187.1120773,53326.794604560004 2025-05-14,21:35:25.000,134,11100895,4125,0,1747258524,13186.246272209995,27575.832049110002,53326.815565920006 2025-05-14,21:35:26.000,134,11100928,3605,0,1747258525,13186.19238172999,34492.66397727,53326.80159168 2025-05-14,21:35:27.000,134,11100913,4085,0,1747258526,13186.17217279999,31725.866354009995,53326.75268184 2025-05-14,21:35:28.000,134,11100991,4004,0,1747258527,13186.064391839995,26192.405040960002,53326.7736432 2025-05-14,21:35:29.000,134,11100944,3965,0,1747258528,13186.09133707999,29881.4121456,53326.78761744001 2025-05-14,21:35:30.000,134,11100997,4325,0,1747258529,13186.07786446,27114.600424079996,53326.82255304 2025-05-14,21:35:31.000,134,11100952,3845,0,1747258530,13185.94987456999,28036.767610680006,53326.83652728001 2025-05-14,21:35:32.000,134,11100917,4285,0,1747258531,13186.003765049994,32647.885508880005,53326.66883640001 2025-05-14,21:35:33.000,134,11100854,3845,0,1747258532,13185.99029242999,24347.795751690006,53326.647875040006 2025-05-14,21:35:34.000,134,11101044,3765,0,1747258533,13186.07112814999,27114.494687130005,53326.745694720004 2025-05-14,21:35:35.000,134,11100972,3325,0,1747258534,13186.13849125,29420.081832750002,53326.794604560004 2025-05-14,21:35:36.000,134,11100961,3845,0,1747258535,13186.205854349995,23425.529877270004,53326.766656080006 2025-05-14,21:35:37.000,134,11100966,3924,0,1747258536,13186.23279958999,26192.087830110002,53326.75268184 2025-05-14,21:35:38.000,134,11100722,3565,0,1747258537,13186.34058055,30342.115085879996,53326.766656080006 2025-05-14,21:35:39.000,134,11100939,3804,0,1747258538,13186.33384423999,29419.884457110005,53326.8435144 2025-05-14,21:35:40.000,134,11100923,4125,0,1747258539,13186.407943649996,24808.745411519994,53326.80159168 2025-05-14,21:35:41.000,134,11100911,4245,0,1747258540,13186.448361509996,31725.577339680007,53326.73870760001 2025-05-14,21:35:42.000,134,11100897,4365,0,1747258541,13186.515724609992,27114.39599931,53326.75966896001 2025-05-14,21:35:43.000,134,11100967,4125,0,1747258542,13186.529197229996,32647.822066709996,53326.80159168 2025-05-14,21:35:44.000,134,11100986,3804,0,1747258543,13186.704341290002,30342.129184139994,53326.82255304 2025-05-14,21:35:45.000,134,11100982,3685,0,1747258544,13186.724550220002,33570.05974461,53326.85050152 2025-05-14,21:35:46.000,134,11100876,3725,0,1747258545,13186.778440699993,29420.152324049996,53326.83652728001 2025-05-14,21:35:47.000,134,11100898,3845,0,1747258546,13186.845803800003,22964.502677009994,53326.85748864001 2025-05-14,21:35:48.000,134,11100923,4125,0,1747258547,13186.919903209993,26192.27815662,53326.94133408 2025-05-14,21:35:49.000,134,11100861,4325,0,1747258548,13186.946848449988,24347.802800820005,53326.87845 2025-05-14,21:35:50.000,134,11100865,4365,0,1747258549,13187.041156789994,31725.929796180004,53326.89941136 2025-05-14,21:35:51.000,134,11100879,4325,0,1747258550,13187.081574649994,26653.601420339997,53326.90639848001 2025-05-14,21:35:52.000,134,11100878,3765,0,1747258551,13187.142201439994,24809.32344018,53327.0181924 2025-05-14,21:35:53.000,134,11100919,4165,0,1747258552,13187.115256199999,26653.87633641,53326.89242424 2025-05-14,21:35:54.000,134,11100851,4165,0,1747258553,13187.135465129999,29881.835093400005,53326.9483212 2025-05-14,21:35:55.000,134,11100906,3685,0,1747258554,13187.175882989999,25731.843083280008,53327.00421816001 2025-05-14,21:35:56.000,134,11100854,3525,0,1747258555,13187.142201439994,29420.8924827,53327.06011512 2025-05-14,21:35:57.000,134,11100929,3645,0,1747258556,13187.175882989999,31726.578316140003,53326.97626968001 2025-05-14,21:35:58.000,134,11100797,4165,0,1747258557,13187.21630085,28498.78873827,53327.11601208 2025-05-14,21:35:59.000,134,11100698,3645,0,1747258558,13187.19609192,28037.599408020003,53327.05312800001 2025-05-14,21:36:00.000,134,11100936,3605,0,1747258559,13187.202828229994,32648.851239690004,53327.01120528 2025-05-14,21:36:01.000,134,11100899,4205,0,1747258560,13187.27019132999,24809.80983015,53327.06710224 2025-05-14,21:36:02.000,134,11100875,3845,0,1747258561,13187.31060918999,31726.705200480006,53327.0880636 2025-05-14,21:36:03.000,134,11100955,4045,0,1747258562,13187.35102704999,30804.523915619997,53327.11601208 2025-05-14,21:36:04.000,134,11100960,3205,0,1747258563,13187.41839015,28959.978068519995,53327.06011512 2025-05-14,21:36:05.000,134,11100891,3605,0,1747258564,13187.505962179996,31265.713245870007,53327.07408936001 2025-05-14,21:36:06.000,134,11101006,3444,0,1747258565,13187.586797899996,30804.80588082,53327.09505072001 2025-05-14,21:36:07.000,134,11100869,4325,0,1747258566,13187.613743139991,28960.24593546,53327.09505072001 2025-05-14,21:36:08.000,134,11100909,4285,0,1747258567,13187.701315170001,33571.68104451,53327.081076480004 2025-05-14,21:36:09.000,134,11100863,4125,0,1747258568,13187.788887199997,26193.772572179994,53327.09505072001 2025-05-14,21:36:10.000,134,11100906,3685,0,1747258569,13187.815832439992,30343.9760562,53327.0880636 2025-05-14,21:36:11.000,134,11100911,4085,0,1747258570,13187.862986610002,29882.913610289994,53327.14396056001 2025-05-14,21:36:12.000,134,11100895,4085,0,1747258571,13187.916877089992,29421.84411525,53327.16492192 2025-05-14,21:36:13.000,134,11100974,3965,0,1747258572,13187.923613400002,34955.36887047,53327.24178024001 2025-05-14,21:36:14.000,134,11100950,3645,0,1747258573,13187.950558639997,27116.264018760005,53327.199857520005 2025-05-14,21:36:15.000,134,11100953,4165,0,1747258574,13187.862986610002,28499.676928650006,53327.20684464 2025-05-14,21:36:16.000,134,11100960,3845,0,1747258575,13187.916877089992,28960.929701069996,53327.34658704 2025-05-14,21:36:17.000,134,11100671,3804,0,1747258576,13187.910140779997,28960.922651939996,53327.20684464 2025-05-14,21:36:18.000,134,11100787,4165,0,1747258577,13187.849513989997,29883.054592889996,53327.27671584 2025-05-14,21:36:19.000,134,11100641,4525,0,1747258578,13187.862986610002,28960.936750199995,53327.39549688 2025-05-14,21:36:20.000,134,11100686,3645,0,1747258579,13187.802359820002,30805.405056870004,53327.28370296 2025-05-14,21:36:21.000,134,11100698,3645,0,1747258580,13187.822568750002,30805.489646429996,53327.35357416 2025-05-14,21:36:22.000,134,11100622,3804,0,1747258581,13187.728260409996,28960.838062380004,53327.318638560006 2025-05-14,21:36:23.000,134,11100742,3565,0,1747258582,13187.761941960001,31727.635685639994,53327.318638560006 2025-05-14,21:36:24.000,134,11100885,4045,0,1747258583,13187.708051479996,33572.10399231,53327.34658704 2025-05-14,21:36:25.000,134,11100881,4325,0,1747258584,13187.681106240001,28038.529893180006,53327.31165144001 2025-05-14,21:36:26.000,134,11100774,3685,0,1747258585,13187.694578859991,25732.794715829994,53327.31165144001 2025-05-14,21:36:27.000,134,11100880,3685,0,1747258586,13187.640688380001,28499.655781260008,53327.38152264 2025-05-14,21:36:28.000,134,11100918,3765,0,1747258587,13187.714787789992,28960.760521949996,53327.45838096001 2025-05-14,21:36:29.000,134,11100847,4125,0,1747258588,13187.681106240001,29883.068691149994,53327.43043248001 2025-05-14,21:36:30.000,134,11100872,3444,0,1747258589,13187.681106240001,28499.691026910004,53327.44440672 2025-05-14,21:36:31.000,134,11100970,3165,0,1747258590,13187.654160999991,32649.824019630003,53327.402484 2025-05-14,21:36:32.000,134,11100877,3924,0,1747258591,13187.654160999991,28960.852160640003,53327.486329440006 2025-05-14,21:36:33.000,134,11100990,3405,0,1747258592,13187.667633619996,32188.69813155,53327.44440672 2025-05-14,21:36:34.000,134,11100935,4325,0,1747258593,13187.681106240001,29422.03444176,53327.47934232001 2025-05-14,21:36:35.000,134,11100925,4325,0,1747258594,13187.681106240001,28038.558089700004,53327.43043248001 2025-05-14,21:36:36.000,134,11100932,3685,0,1747258595,13187.721524100001,29883.103936800006,53327.486329440006 2025-05-14,21:36:37.000,134,11100862,3725,0,1747258596,13187.755205649992,28038.670875779993,53327.50030368 2025-05-14,21:36:38.000,134,11100785,4365,0,1747258597,13187.768678269997,27577.509742049995,53327.40947112001 2025-05-14,21:36:39.000,134,11100925,4205,0,1747258598,13187.721524100001,32649.781724850007,53327.367548400005 2025-05-14,21:36:40.000,134,11100891,3965,0,1747258599,13187.708051479996,28961.070683669997,53327.45838096001 2025-05-14,21:36:41.000,134,11100887,4045,0,1747258600,13187.708051479996,31266.523895820006,53327.42344536 2025-05-14,21:36:42.000,134,11100892,3565,0,1747258601,13187.687842549996,24810.92359269,53327.38152264 2025-05-14,21:36:43.000,134,11100828,3965,0,1747258602,13187.681106240001,36338.979156,53327.437419600006 2025-05-14,21:36:44.000,134,11100799,4165,0,1747258603,13187.775414579992,33111.048595529996,53327.318638560006 2025-05-14,21:36:45.000,134,11100832,3765,0,1747258604,13187.802359820002,32188.782721109994,53327.38152264 2025-05-14,21:36:46.000,134,11100946,3605,0,1747258605,13187.809096129997,30805.43325339,53327.44440672 2025-05-14,21:36:47.000,134,11100892,4085,0,1747258606,13187.862986610002,30344.250972270005,53327.269728720006 2025-05-14,21:36:48.000,134,11100806,3924,0,1747258607,13187.916877089992,26194.125028680006,53327.25575448 2025-05-14,21:36:49.000,134,11100831,4045,0,1747258608,13187.964031260002,31266.425208,53327.18588328 2025-05-14,21:36:50.000,134,11100790,3605,0,1747258609,13187.970767569997,32188.803868500007,53327.33959992001 2025-05-14,21:36:51.000,134,11100825,4045,0,1747258610,13188.058339599993,27577.411054230004,53327.3326128 2025-05-14,21:36:52.000,134,11100934,3725,0,1747258611,13188.166120559988,25271.73931905,53327.32562568 2025-05-14,21:36:53.000,134,11100798,3845,0,1747258612,13188.132439009998,28499.59233909,53327.28370296 2025-05-14,21:36:54.000,134,11100929,4085,0,1747258613,13188.260428899994,30805.376860350007,53327.36056128001 2025-05-14,21:36:55.000,134,11100805,4205,0,1747258614,13188.334528309999,32188.507805040004,53327.33959992001 2025-05-14,21:36:56.000,134,11100819,4004,0,1747258615,13188.381682479994,32649.69713529,53327.34658704 2025-05-14,21:36:57.000,134,11100958,3845,0,1747258616,13188.44904557999,29421.738378299997,53327.416458240004 2025-05-14,21:36:58.000,134,11100789,4004,0,1747258617,13188.51640868,30805.14423906,53327.43043248001 2025-05-14,21:36:59.000,134,11100902,3365,0,1747258618,13188.59050808999,34955.185593090006,53327.49331656 2025-05-14,21:37:00.000,134,11100890,3485,0,1747258619,13188.65113487999,26193.758473919996,53327.50030368 2025-05-14,21:37:01.000,134,11100893,3845,0,1747258620,13188.77238845999,30343.884417509995,53327.64703320001 2025-05-14,21:37:02.000,134,11100888,3765,0,1747258621,13188.907114659996,29882.786725950005,53327.55620064001 2025-05-14,21:37:03.000,134,11100872,3645,0,1747258622,13188.974477759992,26654.806821570004,53327.51427792 2025-05-14,21:37:04.000,134,11100845,4165,0,1747258623,13189.068786099997,32188.451411999995,53327.66100744 2025-05-14,21:37:05.000,134,11100916,3444,0,1747258624,13189.190039679997,31265.995211069996,53327.66799456 2025-05-14,21:37:06.000,134,11100901,4165,0,1747258625,13189.216984919993,31266.12914454,53327.68895592 2025-05-14,21:37:07.000,134,11100909,4085,0,1747258626,13189.264139090003,26193.673884360003,53327.72389152001 2025-05-14,21:37:08.000,134,11100904,3765,0,1747258627,13189.284348019988,30343.898515769994,53327.70991728 2025-05-14,21:37:09.000,134,11100870,3804,0,1747258628,13189.378656359993,30343.778680560004,53327.76581424001 2025-05-14,21:37:10.000,134,11100857,4004,0,1747258629,13189.358447429993,31727.212737840004,53327.77978848 2025-05-14,21:37:11.000,134,11100942,3845,0,1747258630,13189.398865289993,30805.073747760005,53327.702930160005 2025-05-14,21:37:12.000,134,11101080,3845,0,1747258631,13189.378656359993,28499.289226499997,53327.6120976 2025-05-14,21:37:13.000,134,11100838,3645,0,1747258632,13189.446019459989,29421.590346569996,53327.73786576 2025-05-14,21:37:14.000,134,11100948,3765,0,1747258633,13189.439283149994,28960.633637609993,53327.751840000004 2025-05-14,21:37:15.000,134,11100907,4365,0,1747258634,13189.540327799994,25271.59128732,53327.79376272001 2025-05-14,21:37:16.000,134,11100898,3485,0,1747258635,13189.62789982999,24349.332462029997,53327.81472408001 2025-05-14,21:37:17.000,134,11100930,3725,0,1747258636,13189.701999239995,28960.71117804,53327.81472408001 2025-05-14,21:37:18.000,134,11100884,3485,0,1747258637,13189.76936233999,30344.102940540004,53327.7867756 2025-05-14,21:37:19.000,134,11100827,4125,0,1747258638,13189.8771433,28499.669879520006,53327.77978848 2025-05-14,21:37:20.000,134,11100898,3645,0,1747258639,13189.91082484999,29421.999196110002,53327.800749840004 2025-05-14,21:37:21.000,134,11100836,3485,0,1747258640,13189.93777009,28038.60743361,53327.772801360006 2025-05-14,21:37:22.000,134,11100933,3965,0,1747258641,13189.97818795,30805.44735165,53327.84267256001 2025-05-14,21:37:23.000,134,11100936,3885,0,1747258642,13189.984924259996,28961.000192370004,53327.90555664 2025-05-14,21:37:24.000,134,11100762,3444,0,1747258643,13190.106177839996,33572.209729259994,53328.01735056 2025-05-14,21:37:25.000,134,11100796,3444,0,1747258644,13190.052287359991,31266.615534509998,53328.01735056 2025-05-14,21:37:26.000,134,11100941,3924,0,1747258645,13190.153332009992,28960.986094110005,53328.03132480001 2025-05-14,21:37:27.000,134,11100902,3765,0,1747258646,13190.085968909996,26194.237814759996,53327.96145360001 2025-05-14,21:37:28.000,134,11100781,4325,0,1747258647,13190.005133189996,33572.22382752001,53328.01036344001 2025-05-14,21:37:29.000,134,11100889,4205,0,1747258648,13189.904088539995,31266.643731029995,53327.989402080006 2025-05-14,21:37:30.000,134,11100919,3965,0,1747258649,13189.78957126999,32188.973047620006,53328.02433768 2025-05-14,21:37:31.000,134,11100824,3645,0,1747258650,13189.72894447999,27116.61647526,53328.038311920005 2025-05-14,21:37:32.000,134,11100918,3885,0,1747258651,13189.64810875999,29883.251968530007,53328.01735056 2025-05-14,21:37:33.000,134,11100826,3645,0,1747258652,13189.466228389989,32650.00024788,53328.01036344001 2025-05-14,21:37:34.000,134,11100836,3765,0,1747258653,13189.472964699999,31727.614538249996,53328.01735056 2025-05-14,21:37:35.000,134,11100806,3765,0,1747258654,13189.392128979998,25271.880301650002,53328.07324752 2025-05-14,21:37:36.000,134,11100845,3405,0,1747258655,13189.324765879988,24810.690971400007,53328.04529904 2025-05-14,21:37:37.000,134,11100855,4125,0,1747258656,13189.318029569993,31727.685029550004,53328.07324752 2025-05-14,21:37:38.000,134,11100815,4125,0,1747258657,13189.243930160002,29421.85821351,53328.09420888 2025-05-14,21:37:39.000,134,11100845,4004,0,1747258658,13189.183303370002,28960.915602809997,53328.02433768 2025-05-14,21:37:40.000,134,11100793,4045,0,1747258659,13189.183303370002,36338.767682100006,53328.01735056 2025-05-14,21:37:41.000,134,11100954,3685,0,1747258660,13189.142885510002,30344.16638271,53328.08023464001 2025-05-14,21:37:42.000,134,11100976,3565,0,1747258661,13189.136149199992,30344.31441444,53327.926518 2025-05-14,21:37:43.000,134,11100931,4004,0,1747258662,13189.176567059993,33111.00630075,53328.01036344001 2025-05-14,21:37:44.000,134,11100845,3525,0,1747258663,13189.216984919993,31727.57224347,53327.98241496001 2025-05-14,21:37:45.000,134,11100898,3725,0,1747258664,13189.109203959997,30344.236874010006,53328.038311920005 2025-05-14,21:37:46.000,134,11100867,4325,0,1747258665,13189.183303370002,30344.187530099996,53328.01735056 2025-05-14,21:37:47.000,134,11100868,3885,0,1747258666,13189.176567059993,28038.706121430005,53328.0662604 2025-05-14,21:37:48.000,134,11100834,3765,0,1747258667,13189.250666469998,34494.207736740005,53327.95446648 2025-05-14,21:37:49.000,134,11100869,4004,0,1747258668,13189.190039679997,31266.537994080005,53328.04529904 2025-05-14,21:37:50.000,134,11100903,3725,0,1747258669,13189.163094440002,33572.188581869996,53328.05228616 2025-05-14,21:37:51.000,134,11100931,3685,0,1747258670,13189.190039679997,27577.495643789996,53328.08023464001 2025-05-14,21:37:52.000,134,11100825,3924,0,1747258671,13189.075522409992,31266.552092340004,53328.038311920005 2025-05-14,21:37:53.000,134,11100948,3325,0,1747258672,13189.055313479992,30344.229824880007,53328.00337632 2025-05-14,21:37:54.000,134,11100904,3804,0,1747258673,13189.014895619992,30344.194579229996,53328.087221760004 2025-05-14,21:37:55.000,134,11100866,3685,0,1747258674,13188.961005140001,29883.089838540007,53328.07324752 2025-05-14,21:37:56.000,134,11100882,3525,0,1747258675,13188.920587280001,27577.396955970005,53328.17805432001 2025-05-14,21:37:57.000,134,11100913,4205,0,1747258676,13188.81954263,30805.355712959994,53328.05228616 2025-05-14,21:37:58.000,134,11100828,3485,0,1747258677,13188.73870691,25271.76046644,53328.05228616 2025-05-14,21:37:59.000,134,11100841,4085,0,1747258678,13188.684816429995,27577.30531728,53328.07324752 2025-05-14,21:38:00.000,134,11100872,3924,0,1747258679,13188.5972444,33110.956956840004,53328.02433768 2025-05-14,21:38:01.000,134,11100721,4285,0,1747258680,13188.61745333,30805.214730360007,53328.00337632 2025-05-14,21:38:02.000,134,11100843,4085,0,1747258681,13188.482727129995,31727.42421174,53327.97542784 2025-05-14,21:38:03.000,134,11100942,3645,0,1747258682,13188.51640868,30343.947859680004,53327.94747936 2025-05-14,21:38:04.000,134,11100781,4125,0,1747258683,13188.44904557999,29421.660837870004,53328.0662604 2025-05-14,21:38:05.000,134,11100718,3645,0,1747258684,13188.42883664999,28038.318419279996,53327.97542784 2025-05-14,21:38:06.000,134,11100784,3885,0,1747258685,13188.3951551,30343.778680560004,53327.91254376001 2025-05-14,21:38:07.000,134,11100713,4125,0,1747258686,13188.442309269994,28038.177436679995,53327.989402080006 2025-05-14,21:38:08.000,134,11100626,3725,0,1747258687,13188.502936059995,34954.875431370005,53327.9963892 2025-05-14,21:38:09.000,134,11100633,4085,0,1747258688,13188.502936059995,25271.302272989997,53328.01735056 2025-05-14,21:38:10.000,134,11100729,4004,0,1747258689,13188.46925450999,31727.128148279997,53327.89158240001 2025-05-14,21:38:11.000,134,11100742,3765,0,1747258690,13188.50967236999,26193.504705240004,53328.05228616 2025-05-14,21:38:12.000,134,11100839,4285,0,1747258691,13188.55682654,28038.142191029998,53327.926518 2025-05-14,21:38:13.000,134,11100824,3685,0,1747258692,13188.53661761,28038.149240159997,53328.0662604 2025-05-14,21:38:14.000,134,11100826,3645,0,1747258693,13188.51640868,28499.25398085,53328.0662604 2025-05-14,21:38:15.000,134,11100819,4325,0,1747258694,13188.43557296,30804.932765160003,53328.00337632 2025-05-14,21:38:16.000,134,11100739,4125,0,1747258695,13188.422100339994,29882.709185519998,53328.108183120006 2025-05-14,21:38:17.000,134,11100866,3845,0,1747258696,13188.401891409994,31727.177492190007,53328.05228616 2025-05-14,21:38:18.000,134,11100953,3685,0,1747258697,13188.43557296,33110.449419480006,53328.07324752 2025-05-14,21:38:19.000,134,11100783,3685,0,1747258698,13188.41536403,30804.735389520007,53328.05228616 2025-05-14,21:38:20.000,134,11100855,4085,0,1747258699,13188.36820985999,34493.686101119994,53328.02433768 2025-05-14,21:38:21.000,134,11100817,4125,0,1747258700,13188.287374139989,33571.384981049996,53327.968440720004 2025-05-14,21:38:22.000,134,11100847,3965,0,1747258701,13188.193065799998,29421.195595290003,53327.870621040005 2025-05-14,21:38:23.000,134,11100820,3485,0,1747258702,13188.139175319993,29421.07576008,53327.97542784 2025-05-14,21:38:24.000,134,11100839,4004,0,1747258703,13188.058339599993,27115.425172289993,53327.90555664 2025-05-14,21:38:25.000,134,11100828,3804,0,1747258704,13188.011185429998,28959.949871999997,53327.82869832 2025-05-14,21:38:26.000,134,11100862,3685,0,1747258705,13188.004449120002,33571.03957368,53327.8566468 2025-05-14,21:38:27.000,134,11100807,4325,0,1747258706,13188.031394359998,28498.654804799997,53327.821711200006 2025-05-14,21:38:28.000,134,11100735,4125,0,1747258707,13188.004449120002,28498.739394360004,53327.919530880004 2025-05-14,21:38:29.000,134,11100845,4165,0,1747258708,13188.105493769988,23426.319379830005,53327.84267256001 2025-05-14,21:38:30.000,134,11100840,3645,0,1747258709,13188.078548529993,25732.040458920004,53327.821711200006 2025-05-14,21:38:31.000,134,11100834,3565,0,1747258710,13188.098757459993,27576.572207760008,53327.84267256001 2025-05-14,21:38:32.000,134,11100909,4165,0,1747258711,13188.118966389993,26193.180445260004,53327.84965968 2025-05-14,21:38:33.000,134,11100826,3485,0,1747258712,13188.186329489989,26654.327480730004,53327.89158240001 2025-05-14,21:38:34.000,134,11100875,4205,0,1747258713,13188.193065799998,31265.62865631,53327.870621040005 2025-05-14,21:38:35.000,134,11100856,3885,0,1747258714,13188.267165209989,27576.755485140005,53327.90555664 2025-05-14,21:38:36.000,134,11100801,3765,0,1747258715,13188.287374139989,32188.014365940006,53327.91254376001 2025-05-14,21:38:37.000,134,11100843,4085,0,1747258716,13188.294110449999,32649.20369619,53327.87760816 2025-05-14,21:38:38.000,134,11100622,3845,0,1747258717,13188.287374139989,28960.25298459,53327.80773696 2025-05-14,21:38:39.000,134,11100671,4165,0,1747258718,13188.213274729998,28960.161345900007,53327.81472408001 2025-05-14,21:38:40.000,134,11100737,4205,0,1747258719,13188.220011039994,29882.37082728,53327.80773696 2025-05-14,21:38:41.000,134,11100823,3725,0,1747258720,13188.132439009998,35415.839189460006,53327.77978848 2025-05-14,21:38:42.000,134,11100884,3205,0,1747258721,13188.071812219998,29420.977072259993,53327.8566468 2025-05-14,21:38:43.000,134,11100818,3285,0,1747258722,13187.943822330002,26193.102904829997,53327.89158240001 2025-05-14,21:38:44.000,134,11100764,3525,0,1747258723,13187.849513989997,30343.003276260002,53327.800749840004 2025-05-14,21:38:45.000,134,11100870,3725,0,1747258724,13187.903404470002,28498.61955915,53327.821711200006 2025-05-14,21:38:46.000,134,11100900,3965,0,1747258725,13187.916877089992,28498.330544819997,53327.772801360006 2025-05-14,21:38:47.000,134,11100897,3924,0,1747258726,13187.842777680002,28959.470531159997,53327.73087864 2025-05-14,21:38:48.000,134,11100808,3645,0,1747258727,13187.802359820002,34031.85530004,53327.772801360006 2025-05-14,21:38:49.000,134,11100834,3645,0,1747258728,13187.782150890002,25731.60341286,53327.75882712 2025-05-14,21:38:50.000,134,11100875,4485,0,1747258729,13187.856250299992,29420.645763149994,53327.70991728 2025-05-14,21:38:51.000,134,11100885,4205,0,1747258730,13187.896668159992,31265.071775040007,53327.73087864 2025-05-14,21:38:52.000,134,11100886,3685,0,1747258731,13187.964031260002,23425.959874199994,53327.702930160005 2025-05-14,21:38:53.000,134,11100803,4045,0,1747258732,13188.071812219998,31726.11307356,53327.633058960004 2025-05-14,21:38:54.000,134,11100957,4325,0,1747258733,13188.071812219998,29881.539029940002,53327.654020320006 2025-05-14,21:38:55.000,134,11100901,4165,0,1747258734,13188.152647939998,27575.902540409996,53327.61908472 2025-05-14,21:38:56.000,134,11100839,4004,0,1747258735,13188.199802109993,28959.252008130003,53327.6819688 2025-05-14,21:38:57.000,134,11101006,3165,0,1747258736,13188.206538419989,28498.041530489994,53327.73786576 2025-05-14,21:38:58.000,134,11100857,4205,0,1747258737,13188.260428899994,26192.496679649994,53327.66799456 2025-05-14,21:38:59.000,134,11100793,4205,0,1747258738,13188.32779199999,32648.160424949994,53327.73786576 2025-05-14,21:39:00.000,134,11100790,3645,0,1747258739,13188.300846759994,35876.027543250006,53327.800749840004 2025-05-14,21:39:01.000,134,11100884,3565,0,1747258740,13188.246956279989,27575.803852590005,53327.751840000004 2025-05-14,21:39:02.000,134,11100876,3804,0,1747258741,13188.213274729998,29420.307404909996,53327.83568544 2025-05-14,21:39:03.000,134,11100899,4045,0,1747258742,13188.112230079998,28498.006284839998,53327.81472408001 2025-05-14,21:39:04.000,134,11100851,4205,0,1747258743,13188.085284839988,25270.167363059998,53327.83568544 2025-05-14,21:39:05.000,134,11100808,3485,0,1747258744,13188.044866980003,29420.194618830006,53327.80773696 2025-05-14,21:39:06.000,134,11100796,3565,0,1747258745,13187.990976499997,26653.42519209,53327.772801360006 2025-05-14,21:39:07.000,134,11100789,3965,0,1747258746,13187.937086019992,30342.284264999995,53327.73087864 2025-05-14,21:39:08.000,134,11100862,3365,0,1747258747,13187.957294949993,27114.438294089996,53327.7867756 2025-05-14,21:39:09.000,134,11100852,3285,0,1747258748,13188.011185429998,27114.24796758,53327.7867756 2025-05-14,21:39:10.000,134,11100819,3845,0,1747258749,13188.004449120002,26653.009293420007,53327.76581424001 2025-05-14,21:39:11.000,134,11100950,3444,0,1747258750,13188.044866980003,24808.491642840003,53327.74485288001 2025-05-14,21:39:12.000,134,11100958,3725,0,1747258751,13188.038130669993,28958.49775122,53327.73786576 2025-05-14,21:39:13.000,134,11100934,3924,0,1747258752,13187.950558639997,29880.92575563,53327.800749840004 2025-05-14,21:39:14.000,134,11100879,4085,0,1747258753,13187.862986610002,28036.295318970006,53327.800749840004 2025-05-14,21:39:15.000,134,11100794,3605,0,1747258754,13187.896668159992,27114.184525410004,53327.751840000004 2025-05-14,21:39:16.000,134,11100853,4205,0,1747258755,13187.943822330002,29880.862313460006,53327.84965968 2025-05-14,21:39:17.000,134,11100843,4325,0,1747258756,13187.950558639997,29419.77167103,53327.8566468 2025-05-14,21:39:18.000,134,11100835,4125,0,1747258757,13187.910140779997,29419.651835819997,53327.702930160005 2025-05-14,21:39:19.000,134,11100856,3645,0,1747258758,13188.038130669993,25269.610481790005,53327.800749840004 2025-05-14,21:39:20.000,134,11100796,3525,0,1747258759,13188.024658050002,28497.463501830003,53327.74485288001 2025-05-14,21:39:21.000,134,11100948,4045,0,1747258760,13187.977503879993,27575.134185240007,53327.75882712 2025-05-14,21:39:22.000,134,11100905,3965,0,1747258761,13188.031394359998,33569.622698549996,53327.73786576 2025-05-14,21:39:23.000,134,11100911,4245,0,1747258762,13188.031394359998,32186.230936050008,53327.821711200006 2025-05-14,21:39:24.000,134,11100941,4485,0,1747258763,13188.044866980003,30341.74853112,53327.84267256001 2025-05-14,21:39:25.000,134,11100872,3845,0,1747258764,13187.990976499997,34952.802987150004,53327.88459528 2025-05-14,21:39:26.000,134,11100949,4045,0,1747258765,13187.970767569997,24808.259021549995,53327.81472408001 2025-05-14,21:39:27.000,134,11100905,4285,0,1747258766,13187.970767569997,31725.055704059996,53327.80773696 2025-05-14,21:39:28.000,134,11100977,4004,0,1747258767,13187.957294949993,33569.33368421999,53327.76581424001 2025-05-14,21:39:29.000,134,11101007,4205,0,1747258768,13187.916877089992,35874.7939455,53327.821711200006 2025-05-14,21:39:30.000,134,11100952,3645,0,1747258769,13187.876459229992,30341.318534189995,53327.821711200006 2025-05-14,21:39:31.000,134,11100864,3804,0,1747258770,13187.889931849997,31724.68210017,53327.772801360006 2025-05-14,21:39:32.000,134,11100934,3485,0,1747258771,13187.815832439992,28957.870378649997,53327.67498168001 2025-05-14,21:39:33.000,134,11100965,3725,0,1747258772,13187.734996719992,29418.890529779994,53327.7867756 2025-05-14,21:39:34.000,134,11100914,3325,0,1747258773,13187.694578859991,29418.848234999998,53327.654020320006 2025-05-14,21:39:35.000,134,11101009,3845,0,1747258774,13187.701315170001,26191.009313219998,53327.74485288001 2025-05-14,21:39:36.000,134,11100849,3885,0,1747258775,13187.687842549996,27113.218794600005,53327.73786576 2025-05-14,21:39:37.000,134,11100944,3845,0,1747258776,13187.633952069991,35874.34280118,53327.772801360006 2025-05-14,21:39:38.000,134,11100969,4205,0,1747258777,13187.674369929991,28957.567266059996,53327.70991728 2025-05-14,21:39:39.000,134,11100908,3804,0,1747258778,13187.654160999991,28957.715297789997,53327.64703320001 2025-05-14,21:39:40.000,134,11100865,4205,0,1747258779,13187.748469339997,28957.715297789997,53327.70991728 2025-05-14,21:39:41.000,134,11100913,4325,0,1747258780,13187.681106240001,27113.225843730004,53327.67498168001 2025-05-14,21:39:42.000,134,11100915,4325,0,1747258781,13187.728260409996,25268.813930100005,53327.654020320006 2025-05-14,21:39:43.000,134,11100940,3645,0,1747258782,13187.748469339997,33568.63582035,53327.68895592 2025-05-14,21:39:44.000,134,11100921,4285,0,1747258783,13187.782150890002,31724.343741930003,53327.68895592 2025-05-14,21:39:45.000,134,11100935,3765,0,1747258784,13187.788887199997,30341.057716380004,53327.74485288001 2025-05-14,21:39:46.000,134,11100867,4085,0,1747258785,13187.815832439992,30802.028523600005,53327.70991728 2025-05-14,21:39:47.000,134,11100942,3765,0,1747258786,13187.802359820002,29879.847238739996,53327.69594304001 2025-05-14,21:39:48.000,134,11100987,4285,0,1747258787,13187.815832439992,34491.021529980004,53327.70991728 2025-05-14,21:39:49.000,134,11100912,3804,0,1747258788,13187.842777680002,27113.27518764,53327.7169044 2025-05-14,21:39:50.000,134,11100893,4165,0,1747258789,13187.856250299992,28035.54106206,53327.66799456 2025-05-14,21:39:51.000,134,11100919,4405,0,1747258790,13187.842777680002,33569.01647337001,53327.7169044 2025-05-14,21:39:52.000,134,11100874,3804,0,1747258791,13187.822568750002,31263.37293471,53327.61908472 2025-05-14,21:39:53.000,134,11100870,3765,0,1747258792,13187.802359820002,29880.072810900005,53327.74485288001 2025-05-14,21:39:54.000,134,11100915,4085,0,1747258793,13187.788887199997,29880.10805655,53327.772801360006 2025-05-14,21:39:55.000,134,11100907,4085,0,1747258794,13187.728260409996,26652.262085640003,53327.633058960004 2025-05-14,21:39:56.000,134,11100988,3645,0,1747258795,13187.728260409996,30341.142305939997,53327.7169044 2025-05-14,21:39:57.000,134,11100927,3965,0,1747258796,13187.640688380001,27574.542058320003,53327.62607184001 2025-05-14,21:39:58.000,134,11100973,3965,0,1747258797,13187.633952069991,28957.792838220004,53327.64004608 2025-05-14,21:39:59.000,134,11100951,3804,0,1747258798,13187.546380039996,23885.45036412,53327.66100744 2025-05-14,21:40:00.000,134,11100851,3845,0,1747258799,13187.546380039996,32185.37094219,53327.66799456 2025-05-14,21:40:01.000,134,11100749,3725,0,1747258800,13187.485753249995,30802.07081838,53327.55620064001 2025-05-14,21:40:02.000,134,11100854,3565,0,1747258801,13187.39818122,28957.581364319994,53327.68895592 2025-05-14,21:40:03.000,134,11100897,4245,0,1747258802,13187.546380039996,27574.133208779996,53327.73087864 2025-05-14,21:40:04.000,134,11100872,3645,0,1747258803,13187.674369929991,29879.692157879996,53327.57716200001 2025-05-14,21:40:05.000,134,11100854,3485,0,1747258804,13187.734996719992,28496.244002339998,53327.69594304001 2025-05-14,21:40:06.000,134,11100924,3885,0,1747258805,13187.788887199997,34029.57843105,53327.69594304001 2025-05-14,21:40:07.000,134,11100955,4285,0,1747258806,13187.795623509992,30340.726407270005,53327.70991728 2025-05-14,21:40:08.000,134,11100969,3804,0,1747258807,13187.802359820002,24807.377880300002,53327.73786576 2025-05-14,21:40:09.000,134,11100968,3725,0,1747258808,13187.862986610002,25729.6860495,53327.70991728 2025-05-14,21:40:10.000,134,11100924,3685,0,1747258809,13187.923613400002,28496.356788420002,53327.6819688 2025-05-14,21:40:11.000,134,11100882,3645,0,1747258810,13187.923613400002,30801.894590130003,53327.69594304001 2025-05-14,21:40:12.000,134,11100906,3804,0,1747258811,13187.930349709997,28496.441377979994,53327.72389152001 2025-05-14,21:40:13.000,134,11100802,3645,0,1747258812,13187.943822330002,29879.734452660006,53327.73087864 2025-05-14,21:40:14.000,134,11100843,3885,0,1747258813,13187.937086019992,30801.972130559996,53327.75882712 2025-05-14,21:40:15.000,134,11100866,3804,0,1747258814,13187.957294949993,31724.146366290006,53327.76581424001 2025-05-14,21:40:16.000,134,11100924,3685,0,1747258815,13187.977503879993,28035.181556430005,53327.7169044 2025-05-14,21:40:17.000,134,11100885,3645,0,1747258816,13187.964031260002,28035.188605560004,53327.68895592 2025-05-14,21:40:18.000,134,11100772,3645,0,1747258817,13187.916877089992,30340.810996829998,53327.702930160005 2025-05-14,21:40:19.000,134,11100932,3685,0,1747258818,13187.930349709997,30801.92983578,53327.75882712 2025-05-14,21:40:20.000,134,11100913,4004,0,1747258819,13187.957294949993,31263.006379950006,53327.870621040005 2025-05-14,21:40:21.000,134,11100987,4125,0,1747258820,13187.950558639997,25729.587361679995,53327.800749840004 2025-05-14,21:40:22.000,134,11100922,3685,0,1747258821,13187.903404470002,28957.383988679998,53327.81472408001 2025-05-14,21:40:23.000,134,11100885,4165,0,1747258822,13187.957294949993,31724.075874989998,53327.870621040005 2025-05-14,21:40:24.000,134,11100774,3765,0,1747258823,13187.829305059997,28035.22385121,53327.81472408001 2025-05-14,21:40:25.000,134,11100866,3525,0,1747258824,13187.849513989997,24807.476568120008,53327.73087864 2025-05-14,21:40:26.000,134,11100835,4485,0,1747258825,13187.782150890002,27113.056664610005,53327.800749840004 2025-05-14,21:40:27.000,134,11100744,3845,0,1747258826,13187.701315170001,30340.923782910002,53327.75882712 2025-05-14,21:40:28.000,134,11100679,4004,0,1747258827,13187.694578859991,24807.56820681,53327.79376272001 2025-05-14,21:40:29.000,134,11100866,3685,0,1747258828,13187.714787789992,29418.64381023,53327.68895592 2025-05-14,21:40:30.000,134,11100955,4004,0,1747258829,13187.687842549996,36335.34885405,53327.72389152001 2025-05-14,21:40:31.000,134,11100984,3845,0,1747258830,13187.674369929991,36335.33475579,53327.73786576 2025-05-14,21:40:32.000,134,11100807,4165,0,1747258831,13187.566588969996,30801.94393404,53327.73087864 2025-05-14,21:40:33.000,134,11100843,3924,0,1747258832,13187.613743139991,31724.075874989998,53327.67498168001 2025-05-14,21:40:34.000,134,11101038,3645,0,1747258833,13187.505962179996,32185.145370030004,53327.70991728 2025-05-14,21:40:35.000,134,11100933,4045,0,1747258834,13187.573325279991,31262.801955179995,53327.75882712 2025-05-14,21:40:36.000,134,11100846,3525,0,1747258835,13187.55311634999,25729.488673860003,53327.79376272001 2025-05-14,21:40:37.000,134,11100892,3685,0,1747258836,13187.546380039996,29879.403143550007,53327.772801360006 2025-05-14,21:40:38.000,134,11100877,3924,0,1747258837,13187.573325279991,27573.872390970006,53327.75882712 2025-05-14,21:40:39.000,134,11100939,4045,0,1747258838,13187.60027052,28957.137269130006,53327.77978848 2025-05-14,21:40:40.000,134,11100928,3645,0,1747258839,13187.654160999991,31262.724414750002,53327.80773696 2025-05-14,21:40:41.000,134,11100844,3845,0,1747258840,13187.701315170001,31262.794906049996,53327.702930160005 2025-05-14,21:40:42.000,134,11100904,3565,0,1747258841,13187.755205649992,29418.375943289997,53327.66799456 2025-05-14,21:40:43.000,134,11100852,3845,0,1747258842,13187.741733030001,34490.60563131,53327.68895592 2025-05-14,21:40:44.000,134,11100904,3485,0,1747258843,13187.788887199997,28957.313497380004,53327.70991728 2025-05-14,21:40:45.000,134,11100882,3525,0,1747258844,13187.741733030001,29418.425287200007,53327.66100744 2025-05-14,21:40:46.000,134,11100972,3725,0,1747258845,13187.728260409996,26651.79684306,53327.6819688 2025-05-14,21:40:47.000,134,11100939,3965,0,1747258846,13187.687842549996,29879.586420930005,53327.70991728 2025-05-14,21:40:48.000,134,11100907,3965,0,1747258847,13187.633952069991,31724.06177673,53327.62607184001 2025-05-14,21:40:49.000,134,11100896,4004,0,1747258848,13187.654160999991,33568.49483775,53327.73786576 2025-05-14,21:40:50.000,134,11100970,3645,0,1747258849,13187.53290741999,25268.517866640002,53327.64703320001 2025-05-14,21:40:51.000,134,11100890,3845,0,1747258850,13187.51269848999,29418.474631110003,53327.66799456 2025-05-14,21:40:52.000,134,11100892,3444,0,1747258851,13187.37123597999,28496.251051469997,53327.6819688 2025-05-14,21:40:53.000,134,11100895,4045,0,1747258852,13187.35776336,28035.146310779994,53327.64703320001 2025-05-14,21:40:54.000,134,11100852,3845,0,1747258853,13187.344290739995,29418.368894159998,53327.6120976 2025-05-14,21:40:55.000,134,11100871,4445,0,1747258854,13187.29713657,26190.64980759,53327.6120976 2025-05-14,21:40:56.000,134,11100765,3965,0,1747258855,13187.23650978,28496.124167129994,53327.59812336001 2025-05-14,21:40:57.000,134,11100859,4004,0,1747258856,13187.23650978,27573.801899669998,53327.64004608 2025-05-14,21:40:58.000,134,11100920,3645,0,1747258857,13187.21630085,32646.18666855,53327.69594304001 2025-05-14,21:40:59.000,134,11100915,3965,0,1747258858,13187.243246089994,28957.151367390004,53327.535239280005 2025-05-14,21:41:00.000,134,11100880,3885,0,1747258859,13187.223037159994,30801.61967406,53327.57017488 2025-05-14,21:41:01.000,134,11100942,3804,0,1747258860,13187.22977346999,30340.514933369996,53327.64004608 2025-05-14,21:41:02.000,134,11100948,3605,0,1747258861,13187.223037159994,34029.4726941,53327.52825216001 2025-05-14,21:41:03.000,134,11100923,4004,0,1747258862,13187.18935560999,27112.78879767,53327.66100744 2025-05-14,21:41:04.000,134,11100945,4004,0,1747258863,13187.18935560999,27112.866338099993,53327.54921352 2025-05-14,21:41:05.000,134,11100918,3685,0,1747258864,13187.182619299994,32185.145370030004,53327.52825216001 2025-05-14,21:41:06.000,134,11100943,4045,0,1747258865,13187.18935560999,30340.655915969997,53327.57017488 2025-05-14,21:41:07.000,134,11100956,3645,0,1747258866,13187.20956453999,29418.594466320006,53327.57716200001 2025-05-14,21:41:08.000,134,11100951,3965,0,1747258867,13187.21630085,27112.908632880004,53327.52126504 2025-05-14,21:41:09.000,134,11100876,3605,0,1747258868,13187.155674059999,31724.005383690004,53327.52126504 2025-05-14,21:41:10.000,134,11100913,3965,0,1747258869,13187.101783579994,27574.006324439993,53327.605110480006 2025-05-14,21:41:11.000,134,11100906,3685,0,1747258870,13187.115256199999,28035.104015999998,53327.55620064001 2025-05-14,21:41:12.000,134,11100932,3845,0,1747258871,13187.041156789994,31262.76670953,53327.64004608 2025-05-14,21:41:13.000,134,11100887,4325,0,1747258872,13187.027684169989,32184.849306570002,53327.51427792 2025-05-14,21:41:14.000,134,11100893,4125,0,1747258873,13187.041156789994,30340.416245550005,53327.535239280005 2025-05-14,21:41:15.000,134,11100870,3605,0,1747258874,13187.007475239989,30340.395098160006,53327.605110480006 2025-05-14,21:41:16.000,134,11100942,3525,0,1747258875,13187.061365719994,28495.919742359998,53327.55620064001 2025-05-14,21:41:17.000,134,11100946,3804,0,1747258876,13187.061365719994,26651.578320030007,53327.47934232001 2025-05-14,21:41:18.000,134,11100977,3765,0,1747258877,13187.054629409999,25729.249003439996,53327.54921352 2025-05-14,21:41:19.000,134,11100920,3645,0,1747258878,13187.115256199999,30801.506887979995,53327.4723552 2025-05-14,21:41:20.000,134,11100889,4045,0,1747258879,13187.12872881999,29879.31150486,53327.54921352 2025-05-14,21:41:21.000,134,11100950,3845,0,1747258880,13187.14893774999,28495.962037139994,53327.57017488 2025-05-14,21:41:22.000,134,11100948,3325,0,1747258881,13187.135465129999,33107.094033600006,53327.56318776 2025-05-14,21:41:23.000,134,11100844,3565,0,1747258882,13187.121992509994,26651.677007849998,53327.605110480006 2025-05-14,21:41:24.000,134,11100944,3645,0,1747258883,13187.121992509994,28957.292349990006,53327.59812336001 2025-05-14,21:41:25.000,134,11100914,3525,0,1747258884,13187.115256199999,27573.893538360004,53327.52126504 2025-05-14,21:41:26.000,134,11100926,3485,0,1747258885,13187.020947859994,33568.43139558,53327.38152264 2025-05-14,21:41:27.000,134,11100920,3525,0,1747258886,13187.014211549998,26190.755544540007,53327.465368080004 2025-05-14,21:41:28.000,134,11100916,3685,0,1747258887,13187.027684169989,32646.32060202,53327.486329440006 2025-05-14,21:41:29.000,134,11100870,3605,0,1747258888,13187.047893099989,26190.783741060004,53327.50030368 2025-05-14,21:41:30.000,134,11100881,3965,0,1747258889,13187.014211549998,27113.000271569996,53327.47934232001 2025-05-14,21:41:31.000,134,11100936,3565,0,1747258890,13186.967057379989,33107.545177919994,53327.465368080004 2025-05-14,21:41:32.000,134,11100903,3965,0,1747258891,13187.027684169989,29418.594466320006,53327.47934232001 2025-05-14,21:41:33.000,134,11100944,3685,0,1747258892,13187.020947859994,34029.818101469995,53327.36056128001 2025-05-14,21:41:34.000,134,11100942,3685,0,1747258893,13186.973793689998,28035.336637290005,53327.51427792 2025-05-14,21:41:35.000,134,11100902,3485,0,1747258894,13186.980529999993,32646.299454630003,53327.4723552 2025-05-14,21:41:36.000,134,11100947,4045,0,1747258895,13186.967057379989,27113.091910260002,53327.49331656 2025-05-14,21:41:37.000,134,11100973,3725,0,1747258896,13186.973793689998,27113.12010678,53327.50729080001 2025-05-14,21:41:38.000,134,11100956,3725,0,1747258897,13187.000738929994,28957.616609970006,53327.47934232001 2025-05-14,21:41:39.000,134,11100941,3924,0,1747258898,13186.940112139993,31724.167513680004,53327.45139384 2025-05-14,21:41:40.000,134,11100975,3885,0,1747258899,13186.913166899998,27112.94387853,53327.4723552 2025-05-14,21:41:41.000,134,11100931,3965,0,1747258900,13186.906430589988,24807.483617250007,53327.465368080004 2025-05-14,21:41:42.000,134,11100841,3485,0,1747258901,13186.791913319998,29879.727403530007,53327.49331656 2025-05-14,21:41:43.000,134,11100910,3444,0,1747258902,13186.798649629993,30801.972130559996,53327.50729080001 2025-05-14,21:41:44.000,134,11100819,3965,0,1747258903,13186.657187119992,26651.782744800003,53327.38152264 2025-05-14,21:41:45.000,134,11100833,4045,0,1747258904,13186.515724609992,30340.655915969997,53327.50729080001 2025-05-14,21:41:46.000,134,11100842,3605,0,1747258905,13186.562878780001,25729.481624730004,53327.44440672 2025-05-14,21:41:47.000,134,11100887,4045,0,1747258906,13186.482043060001,36796.17162954,53327.3326128 2025-05-14,21:41:48.000,134,11100871,4085,0,1747258907,13186.455097819991,26651.66995872,53327.3326128 2025-05-14,21:41:49.000,134,11100922,3804,0,1747258908,13186.448361509996,29879.424290940005,53327.32562568 2025-05-14,21:41:50.000,134,11100981,3965,0,1747258909,13186.428152579996,27112.732404630005,53327.34658704 2025-05-14,21:41:51.000,134,11100926,3645,0,1747258910,13186.387734719996,28957.144318260005,53327.367548400005 2025-05-14,21:41:52.000,134,11100887,4085,0,1747258911,13186.34058055,34029.44449758,53327.33959992001 2025-05-14,21:41:53.000,134,11100826,3765,0,1747258912,13186.327107929996,32646.066833339995,53327.31165144001 2025-05-14,21:41:54.000,134,11100942,3965,0,1747258913,13186.347316859996,32646.102078990007,53327.31165144001 2025-05-14,21:41:55.000,134,11100966,3525,0,1747258914,13186.25974483,27573.865341840006,53327.269728720006 2025-05-14,21:41:56.000,134,11100976,3605,0,1747258915,13186.205854349995,30340.585424670004,53327.23479312 2025-05-14,21:41:57.000,134,11100924,3605,0,1747258916,13186.23279958999,32646.200766809998,53327.18588328 2025-05-14,21:41:58.000,134,11100887,4245,0,1747258917,13186.19238172999,26651.768646540004,53327.20684464 2025-05-14,21:41:59.000,134,11100916,3525,0,1747258918,13186.17890911,26651.775695670003,53327.22081888001 2025-05-14,21:42:00.000,134,11100870,3845,0,1747258919,13186.21932697,29418.446434590005,53327.19287040001 2025-05-14,21:42:01.000,134,11100928,3725,0,1747258920,13186.19238172999,28957.285300860007,53327.199857520005 2025-05-14,21:42:02.000,134,11100921,4205,0,1747258921,13186.226063279995,26190.628660200004,53327.227806 2025-05-14,21:42:03.000,134,11100923,3965,0,1747258922,13186.17217279999,30340.698210749993,53327.21383176 2025-05-14,21:42:04.000,134,11101015,4325,0,1747258923,13186.13849125,28957.34874303,53327.19287040001 2025-05-14,21:42:05.000,134,11100911,4004,0,1747258924,13186.21932697,28035.22385121,53327.29069008001 2025-05-14,21:42:06.000,134,11100832,3365,0,1747258925,13186.226063279995,31724.04062934,53327.17190904001 2025-05-14,21:42:07.000,134,11100990,3485,0,1747258926,13186.266481139995,28496.399083199998,53327.17889616 2025-05-14,21:42:08.000,134,11101047,3765,0,1747258927,13186.21259065999,28035.294342509995,53327.17190904001 2025-05-14,21:42:09.000,134,11100884,3365,0,1747258928,13186.2395359,28496.286297119994,53327.17190904001 2025-05-14,21:42:10.000,134,11100818,3845,0,1747258929,13186.19911804,27574.302387899996,53327.13697344 2025-05-14,21:42:11.000,134,11100892,3645,0,1747258930,13186.13175493999,24807.645747240007,53327.12299920001 2025-05-14,21:42:12.000,134,11100828,3765,0,1747258931,13186.21932697,29879.833140479997,53327.102037840006 2025-05-14,21:42:13.000,134,11100858,3444,0,1747258932,13186.17890911,33107.749602690004,53327.16492192 2025-05-14,21:42:14.000,134,11100849,4045,0,1747258933,13186.21259065999,35874.441489000004,53327.081076480004 2025-05-14,21:42:15.000,134,11100905,4125,0,1747258934,13186.19911804,30340.9449303,53327.09505072001 2025-05-14,21:42:16.000,134,11100759,4205,0,1747258935,13186.185645419995,35413.118225280006,53327.01120528 2025-05-14,21:42:17.000,134,11100884,3804,0,1747258936,13186.21932697,32185.314549150004,53327.06710224 2025-05-14,21:42:18.000,134,11100923,4125,0,1747258937,13186.205854349995,29418.559220669995,53327.03915376 2025-05-14,21:42:19.000,134,11100846,3565,0,1747258938,13186.226063279995,30340.825095089996,53327.03915376 2025-05-14,21:42:20.000,134,11101033,3965,0,1747258939,13186.21259065999,29418.66495762,53327.01120528 2025-05-14,21:42:21.000,134,11100907,4004,0,1747258940,13186.25974483,32646.48978114,53327.04614088 2025-05-14,21:42:22.000,134,11100882,3765,0,1747258941,13186.286690069996,24346.42822047,53327.032166640005 2025-05-14,21:42:23.000,134,11100942,3685,0,1747258942,13186.32037162,30802.063769250002,53327.09505072001 2025-05-14,21:42:24.000,134,11100966,3685,0,1747258943,13186.33384423999,28957.651855620003,53327.07408936001 2025-05-14,21:42:25.000,134,11100916,3525,0,1747258944,13186.34058055,30340.980175949997,53327.032166640005 2025-05-14,21:42:26.000,134,11101003,4004,0,1747258945,13186.29342637999,27574.25304399,53327.05312800001 2025-05-14,21:42:27.000,134,11100889,4045,0,1747258946,13186.27995376,28035.37893207,53327.081076480004 2025-05-14,21:42:28.000,134,11100835,4205,0,1747258947,13186.25974483,30340.9449303,53327.04614088 2025-05-14,21:42:29.000,134,11100961,4245,0,1747258948,13186.25300851999,30802.07786751,53327.04614088 2025-05-14,21:42:30.000,134,11100916,3245,0,1747258949,13186.23279958999,34491.007431720005,53327.05312800001 2025-05-14,21:42:31.000,134,11100974,3365,0,1747258950,13186.21259065999,27574.288289639997,53326.962295440004 2025-05-14,21:42:32.000,134,11100771,3885,0,1747258951,13186.165436489995,32646.384044189996,53326.983256800006 2025-05-14,21:42:33.000,134,11100875,3645,0,1747258952,13186.09807339,25729.749491669994,53326.983256800006 2025-05-14,21:42:34.000,134,11100933,4004,0,1747258953,13186.09807339,29418.629711970003,53327.00421816001 2025-05-14,21:42:35.000,134,11100731,4004,0,1747258954,13186.01050135999,34029.60662757,53326.99723104 2025-05-14,21:42:36.000,134,11100982,3725,0,1747258955,13185.943138259994,26651.916678270005,53327.13697344 2025-05-14,21:42:37.000,134,11100924,3565,0,1747258956,13185.90945670999,28957.433332589993,53326.95530832001 2025-05-14,21:42:38.000,134,11100885,4045,0,1747258957,13185.774730509998,29418.531024149997,53327.00421816001 2025-05-14,21:42:39.000,134,11100924,3325,0,1747258958,13185.720840029993,33568.6005747,53327.06011512 2025-05-14,21:42:40.000,134,11100943,3965,0,1747258959,13185.714103719998,30801.93688491,53327.01120528 2025-05-14,21:42:41.000,134,11100909,4125,0,1747258960,13185.747785269989,31724.139317160007,53327.05312800001 2025-05-14,21:42:42.000,134,11100854,3765,0,1747258961,13185.714103719998,30802.014425340007,53326.99024392 2025-05-14,21:42:43.000,134,11100938,3645,0,1747258962,13185.754521579998,33568.734508170004,53326.99024392 2025-05-14,21:42:44.000,134,11100950,3685,0,1747258963,13185.727576339988,29879.896582650006,53327.00421816001 2025-05-14,21:42:45.000,134,11100955,4045,0,1747258964,13185.687158479988,30802.23294837,53326.96928256 2025-05-14,21:42:46.000,134,11101004,3685,0,1747258965,13185.680422169993,23885.633641499997,53326.92735984001 2025-05-14,21:42:47.000,134,11100947,4365,0,1747258966,13185.619795379993,28957.947919080005,53326.9483212 2025-05-14,21:42:48.000,134,11100895,4004,0,1747258967,13185.646740619988,30341.177551589994,53326.95530832001 2025-05-14,21:42:49.000,134,11100920,3725,0,1747258968,13185.646740619988,28035.611553359995,53326.97626968001 2025-05-14,21:42:50.000,134,11100905,4085,0,1747258969,13185.565904900002,28496.737441439996,53326.89941136 2025-05-14,21:42:51.000,134,11100935,4325,0,1747258970,13185.545695970002,28496.666950140003,53326.89941136 2025-05-14,21:42:52.000,134,11100882,3845,0,1747258971,13185.444651320002,32646.687156779997,53326.85748864001 2025-05-14,21:42:53.000,134,11100968,3525,0,1747258972,13185.397497149992,30802.169506200007,53326.815565920006 2025-05-14,21:42:54.000,134,11100897,3965,0,1747258973,13185.377288219992,33107.72140617001,53326.85050152 2025-05-14,21:42:55.000,134,11100895,4165,0,1747258974,13185.330134049997,31263.281296019995,53326.78761744001 2025-05-14,21:42:56.000,134,11100919,4125,0,1747258975,13185.303188810001,26652.071759130005,53326.766656080006 2025-05-14,21:42:57.000,134,11100871,4125,0,1747258976,13185.303188810001,29879.80494396,53326.71774624001 2025-05-14,21:42:58.000,134,11101037,3725,0,1747258977,13185.269507259996,32185.307500020004,53326.66883640001 2025-05-14,21:42:59.000,134,11100869,3845,0,1747258978,13185.242562020001,34029.69121713001,53326.73870760001 2025-05-14,21:43:00.000,134,11100707,3924,0,1747258979,13185.282979880001,35874.08903250001,53326.794604560004 2025-05-14,21:43:01.000,134,11100882,3685,0,1747258980,13185.242562020001,29418.411188939994,53326.82954016 2025-05-14,21:43:02.000,134,11100912,3525,0,1747258981,13185.269507259996,28957.271202599994,53326.80159168 2025-05-14,21:43:03.000,134,11100952,3685,0,1747258982,13185.289716189996,25729.5450669,53326.83652728001 2025-05-14,21:43:04.000,134,11100942,3685,0,1747258983,13185.269507259996,29418.411188939994,53326.766656080006 2025-05-14,21:43:05.000,134,11100861,4165,0,1747258984,13185.303188810001,29418.375943289997,53326.745694720004 2025-05-14,21:43:06.000,134,11100945,4085,0,1747258985,13185.323397740001,34490.697270000004,53326.80159168 2025-05-14,21:43:07.000,134,11100875,3845,0,1747258986,13185.390760839997,27112.922731140003,53326.66184928 2025-05-14,21:43:08.000,134,11100872,3685,0,1747258987,13185.384024530002,30340.662965099997,53326.68979776001 2025-05-14,21:43:09.000,134,11100814,3444,0,1747258988,13185.424442390002,26190.797839320003,53326.815565920006 2025-05-14,21:43:10.000,134,11100780,3765,0,1747258989,13185.532223349997,33568.43844471,53326.65486216 2025-05-14,21:43:11.000,134,11100946,3845,0,1747258990,13185.444651320002,24807.38492943,53326.73172048 2025-05-14,21:43:12.000,134,11101011,4245,0,1747258991,13185.384024530002,28035.266145989997,53326.58499096 2025-05-14,21:43:13.000,134,11101033,3885,0,1747258992,13185.289716189996,32184.940945259994,53326.59197808001 2025-05-14,21:43:14.000,134,11100960,3804,0,1747258993,13185.377288219992,30340.754603790003,53326.64088792001 2025-05-14,21:43:15.000,134,11101009,3924,0,1747258994,13185.437915009992,27574.119110519998,53326.578003840004 2025-05-14,21:43:16.000,134,11100882,3965,0,1747258995,13185.424442390002,25729.650803850003,53326.55704248 2025-05-14,21:43:17.000,134,11100897,4165,0,1747258996,13185.505278110002,31262.985232559993,53326.55704248 2025-05-14,21:43:18.000,134,11100884,3685,0,1747258997,13185.518750729992,29418.573318929994,53326.598965200006 2025-05-14,21:43:19.000,134,11100920,3485,0,1747258998,13185.606322760003,25729.6860495,53326.598965200006 2025-05-14,21:43:20.000,134,11100955,3845,0,1747258999,13185.552432279997,34951.87250199,53326.578003840004 2025-05-14,21:43:21.000,134,11100928,3085,0,1747259000,13185.592850139998,35413.02658659,53326.51511976 2025-05-14,21:43:22.000,134,11100929,3725,0,1747259001,13185.633267999998,28496.38498494,53326.55704248 2025-05-14,21:43:23.000,134,11100987,3685,0,1747259002,13185.646740619988,34029.698266260006,53326.54306824 2025-05-14,21:43:24.000,134,11100959,3885,0,1747259003,13185.626531690003,31724.21685759,53326.598965200006 2025-05-14,21:43:25.000,134,11100976,3804,0,1747259004,13185.707367409988,29418.629711970003,53326.55005536001 2025-05-14,21:43:26.000,134,11100968,3685,0,1747259005,13185.747785269989,30801.93688491,53326.54306824 2025-05-14,21:43:27.000,134,11100989,3965,0,1747259006,13185.720840029993,27112.96502592,53326.480184160006 2025-05-14,21:43:28.000,134,11100963,4205,0,1747259007,13185.754521579998,29418.439385460006,53326.5640296 2025-05-14,21:43:29.000,134,11100978,3605,0,1747259008,13185.754521579998,30340.60657206,53326.53608112 2025-05-14,21:43:30.000,134,11100882,3005,0,1747259009,13185.875775159999,32646.087980729993,53326.52210688001 2025-05-14,21:43:31.000,134,11100853,4045,0,1747259010,13185.835357299999,25729.425231689995,53326.52210688001 2025-05-14,21:43:32.000,134,11100884,3685,0,1747259011,13185.801675749994,26190.593414550007,53326.50813264 2025-05-14,21:43:33.000,134,11100902,3845,0,1747259012,13185.767994199989,24807.272143349997,53326.45223568001 2025-05-14,21:43:34.000,134,11100883,4085,0,1747259013,13185.741048959993,29879.593470060005,53326.410312960004 2025-05-14,21:43:35.000,134,11100899,3885,0,1747259014,13185.693894789998,29879.66396136,53326.38236448001 2025-05-14,21:43:36.000,134,11100875,4004,0,1747259015,13185.653476929998,28957.419234329995,53326.4941584 2025-05-14,21:43:37.000,134,11100956,3845,0,1747259016,13185.660213239993,27112.922731140003,53326.54306824 2025-05-14,21:43:38.000,134,11100921,4004,0,1747259017,13185.525487040002,32646.32060202,53326.4941584 2025-05-14,21:43:39.000,134,11100877,3924,0,1747259018,13185.532223349997,29418.608564580005,53326.53608112 2025-05-14,21:43:40.000,134,11100845,4004,0,1747259019,13185.505278110002,31263.020478210005,53326.50813264 2025-05-14,21:43:41.000,134,11100963,4004,0,1747259020,13185.491805489997,34490.795957819995,53326.48717128 2025-05-14,21:43:42.000,134,11100878,3565,0,1747259021,13185.424442390002,32646.285356370005,53326.52210688001 2025-05-14,21:43:43.000,134,11100980,3565,0,1747259022,13185.431178699997,28035.23090034,53326.40332584001 2025-05-14,21:43:44.000,134,11100848,3645,0,1747259023,13185.485069180002,34029.59252931,53326.5640296 2025-05-14,21:43:45.000,134,11100929,3924,0,1747259024,13185.505278110002,36335.193773189996,53326.52210688001 2025-05-14,21:43:46.000,134,11100872,2965,0,1747259025,13185.565904900002,25729.69309863,53326.5640296 2025-05-14,21:43:47.000,134,11100853,4325,0,1747259026,13185.599586449993,31262.886544740002,53326.50813264 2025-05-14,21:43:48.000,134,11100867,3804,0,1747259027,13185.559168589993,28496.286297119994,53326.50114552001 2025-05-14,21:43:49.000,134,11100932,3205,0,1747259028,13185.606322760003,34029.73351191,53326.52210688001 2025-05-14,21:43:50.000,134,11100944,3645,0,1747259029,13185.579377519993,28957.37693955,53326.529094000005 2025-05-14,21:43:51.000,134,11100921,4165,0,1747259030,13185.592850139998,30801.873442740005,53326.431274320006 2025-05-14,21:43:52.000,134,11100919,4004,0,1747259031,13185.660213239993,25268.56016142,53326.43826144 2025-05-14,21:43:53.000,134,11100821,3965,0,1747259032,13185.646740619988,28957.405136069996,53326.459222800004 2025-05-14,21:43:54.000,134,11100895,3924,0,1747259033,13185.646740619988,28957.271202599994,53326.44524856 2025-05-14,21:43:55.000,134,11100925,4045,0,1747259034,13185.707367409988,28957.36284129,53326.46620992 2025-05-14,21:43:56.000,134,11100868,3565,0,1747259035,13185.653476929998,31723.934892389996,53326.58499096 2025-05-14,21:43:57.000,134,11100865,3885,0,1747259036,13185.673685859998,26651.867334359995,53326.47319704001 2025-05-14,21:43:58.000,134,11100950,3444,0,1747259037,13185.633267999998,29879.431340070005,53326.50114552001 2025-05-14,21:43:59.000,134,11100889,4205,0,1747259038,13185.552432279997,27112.838141579996,53326.52210688001 2025-05-14,21:44:00.000,134,11100656,3804,0,1747259039,13185.518750729992,26190.706200629997,53326.4941584 2025-05-14,21:44:01.000,134,11100602,3685,0,1747259040,13185.397497149992,28035.08286861,53326.5640296 2025-05-14,21:44:02.000,134,11100928,3325,0,1747259041,13185.424442390002,26651.684056979997,53326.55005536001 2025-05-14,21:44:03.000,134,11100752,3725,0,1747259042,13185.296452499992,31262.964085169995,53326.55005536001 2025-05-14,21:44:04.000,134,11100815,4205,0,1747259043,13185.296452499992,30801.817049699996,53326.41730008 2025-05-14,21:44:05.000,134,11100903,4325,0,1747259044,13185.18193523,28035.21680208,53326.50114552001 2025-05-14,21:44:06.000,134,11100826,3804,0,1747259045,13185.188671539996,30340.719358140006,53326.38236448001 2025-05-14,21:44:07.000,134,11100824,3605,0,1747259046,13185.087626889996,27574.07681574,53326.45223568001 2025-05-14,21:44:08.000,134,11100880,3685,0,1747259047,13185.02026379,30801.76065666,53326.459222800004 2025-05-14,21:44:09.000,134,11100942,3645,0,1747259048,13185.06068165,33107.33370402,53326.38236448001 2025-05-14,21:44:10.000,134,11101001,3845,0,1747259049,13184.93269175999,25729.53096864,53326.45223568001 2025-05-14,21:44:11.000,134,11100951,3845,0,1747259050,13184.87206496999,29418.453483720004,53326.3893516 2025-05-14,21:44:12.000,134,11100980,3405,0,1747259051,13184.77775663,27112.873387230007,53326.42428720001 2025-05-14,21:44:13.000,134,11100915,3845,0,1747259052,13184.7575477,31262.794906049996,53326.40332584001 2025-05-14,21:44:14.000,134,11100897,3685,0,1747259053,13184.649766739989,30340.46558946,53326.40332584001 2025-05-14,21:44:15.000,134,11100999,3804,0,1747259054,13184.515040539998,34029.25417107,53326.39633872 2025-05-14,21:44:16.000,134,11100912,3645,0,1747259055,13184.488095299988,23423.711201729995,53326.39633872 2025-05-14,21:44:17.000,134,11100878,3725,0,1747259056,13184.413995889998,31262.470646069996,53326.27057056 2025-05-14,21:44:18.000,134,11100946,3845,0,1747259057,13184.434204819998,30801.394101900005,53326.312493280006 2025-05-14,21:44:19.000,134,11100921,4165,0,1747259058,13184.413995889998,28034.631724289997,53326.3194804 2025-05-14,21:44:20.000,134,11100936,3845,0,1747259059,13184.427468509988,29878.966097490003,53326.20768648 2025-05-14,21:44:21.000,134,11100747,4325,0,1747259060,13184.508304229988,31723.448502419997,53326.27755768 2025-05-14,21:44:22.000,134,11100691,4004,0,1747259061,13184.575667329998,32184.517997460003,53326.34044176 2025-05-14,21:44:23.000,134,11100772,3885,0,1747259062,13184.69018459999,27112.246014660006,53326.263583440006 2025-05-14,21:44:24.000,134,11100810,3605,0,1747259063,13184.717129839999,26190.078828059995,53326.25659632001 2025-05-14,21:44:25.000,134,11100763,3924,0,1747259064,13184.764284009994,32184.468653549993,53326.21467360001 2025-05-14,21:44:26.000,134,11100721,4125,0,1747259065,13184.83838342,26651.310453090002,53326.242622080004 2025-05-14,21:44:27.000,134,11100624,3165,0,1747259066,13184.885537589995,26651.416190040007,53326.30550616001 2025-05-14,21:44:28.000,134,11100945,3804,0,1747259067,13184.91248282999,27573.77370315,53326.2496092 2025-05-14,21:44:29.000,134,11100895,4325,0,1747259068,13184.83838342,28034.984180789994,53326.22864784 2025-05-14,21:44:30.000,134,11100981,3765,0,1747259069,13184.83164710999,34490.57743479,53326.30550616001 2025-05-14,21:44:31.000,134,11100962,3765,0,1747259070,13184.764284009994,28957.172514780003,53326.27755768 2025-05-14,21:44:32.000,134,11100955,3804,0,1747259071,13184.77775663,32185.03258395,53326.29851904 2025-05-14,21:44:33.000,134,11100955,4004,0,1747259072,13184.616085189999,32646.073882469995,53326.27057056 2025-05-14,21:44:34.000,134,11100975,4045,0,1747259073,13184.521776849993,28496.117117999995,53326.242622080004 2025-05-14,21:44:35.000,134,11100907,4125,0,1747259074,13184.447677439988,28496.103019739996,53326.27755768 2025-05-14,21:44:36.000,134,11100911,3645,0,1747259075,13184.346632790002,27112.661913329997,53326.27755768 2025-05-14,21:44:37.000,134,11100898,3645,0,1747259076,13184.184961350002,26651.50782873,53326.25659632001 2025-05-14,21:44:38.000,134,11101000,3285,0,1747259077,13184.131070869997,28034.807952539995,53326.17275088 2025-05-14,21:44:39.000,134,11100957,3804,0,1747259078,13184.083916700001,27112.47158682,53326.15178952 2025-05-14,21:44:40.000,134,11100933,3645,0,1747259079,13184.063707770001,28034.674019070007,53326.123841040004 2025-05-14,21:44:41.000,134,11100947,4045,0,1747259080,13184.056971459991,33106.86846144,53326.144802400006 2025-05-14,21:44:42.000,134,11100867,4165,0,1747259081,13184.016553599991,33567.98730039,53326.05396984 2025-05-14,21:44:43.000,134,11100929,4004,0,1747259082,13184.043498840001,29417.995290270002,53326.074931200004 2025-05-14,21:44:44.000,134,11100922,3645,0,1747259083,13184.097389319992,25268.101967969997,53326.06095696 2025-05-14,21:44:45.000,134,11100916,3765,0,1747259084,13184.144543490002,27112.520930729996,53326.01903424001 2025-05-14,21:44:46.000,134,11100772,3605,0,1747259085,13184.245588140002,27573.555180120005,53326.026021360005 2025-05-14,21:44:47.000,134,11100932,3605,0,1747259086,13184.299478619992,25729.1926104,53326.0399956 2025-05-14,21:44:48.000,134,11100862,3565,0,1747259087,13184.353369099998,27112.365849869995,53326.10287968 2025-05-14,21:44:49.000,134,11100888,3605,0,1747259088,13184.373578029998,26651.34569874,53325.99108576 2025-05-14,21:44:50.000,134,11100915,4125,0,1747259089,13184.434204819998,32645.756671619994,53326.10287968 2025-05-14,21:44:51.000,134,11100880,3565,0,1747259090,13184.488095299988,27573.46354143,53326.074931200004 2025-05-14,21:44:52.000,134,11100894,3645,0,1747259091,13184.467886369988,28034.469594299997,53325.98409864 2025-05-14,21:44:53.000,134,11100823,3924,0,1747259092,13184.461150059993,33567.705335189996,53326.074931200004 2025-05-14,21:44:54.000,134,11100745,4165,0,1747259093,13184.488095299988,28956.72137046,53326.06794408001 2025-05-14,21:44:55.000,134,11100942,3645,0,1747259094,13184.488095299988,32184.306523559993,53326.01204712 2025-05-14,21:44:56.000,134,11100837,3924,0,1747259095,13184.434204819998,26651.063733539995,53326.10287968 2025-05-14,21:44:57.000,134,11100902,3605,0,1747259096,13184.393786959998,30801.006399749996,53326.05396984 2025-05-14,21:44:58.000,134,11100851,3924,0,1747259097,13184.387050650002,31261.984256099997,53326.04698272001 2025-05-14,21:44:59.000,134,11100795,4004,0,1747259098,13184.252324449997,31723.286372429997,53326.01903424001 2025-05-14,21:45:00.000,134,11100892,3525,0,1747259099,13184.292742309997,28495.41925413,53326.00506 2025-05-14,21:45:01.000,134,11100937,3845,0,1747259100,13184.232115519997,30340.042641659995,53326.06794408001 2025-05-14,21:45:02.000,134,11100837,3765,0,1747259101,13184.211906589997,32645.509952070002,53326.074931200004 2025-05-14,21:45:03.000,134,11100901,3565,0,1747259102,13184.164752420002,29878.937900970006,53326.03300848 2025-05-14,21:45:04.000,134,11100906,3085,0,1747259103,13184.063707770001,23423.520875219998,53325.94217592 2025-05-14,21:45:05.000,134,11100901,3924,0,1747259104,13184.016553599991,27573.519934469994,53325.94217592 2025-05-14,21:45:06.000,134,11100843,4245,0,1747259105,13183.868354779996,28034.723362980003,53325.83736912 2025-05-14,21:45:07.000,134,11100836,3765,0,1747259106,13183.77404643999,30801.513937109994,53325.92121456001 2025-05-14,21:45:08.000,134,11100894,3645,0,1747259107,13183.61911131,27573.710260980006,53325.858330480005 2025-05-14,21:45:09.000,134,11100808,3525,0,1747259108,13183.65952917,31723.617681539996,53325.907240320004 2025-05-14,21:45:10.000,134,11100836,3685,0,1747259109,13183.55174820999,30340.28936121,53325.89326608 2025-05-14,21:45:11.000,134,11100898,3645,0,1747259110,13183.53827559,33107.08698447001,53325.956150160004 2025-05-14,21:45:12.000,134,11100857,4165,0,1747259111,13183.51133034999,27112.492734209998,53325.97012440001 2025-05-14,21:45:13.000,134,11100790,3605,0,1747259112,13183.49112141999,34029.056795430006,53325.87929184001 2025-05-14,21:45:14.000,134,11100828,3405,0,1747259113,13183.430494629989,33567.89566170001,53325.92121456001 2025-05-14,21:45:15.000,134,11100875,3804,0,1747259114,13183.423758319994,27573.505836209995,53325.88627896 2025-05-14,21:45:16.000,134,11100748,3845,0,1747259115,13183.437230939999,26190.149319360004,53325.87929184001 2025-05-14,21:45:17.000,134,11100829,4085,0,1747259116,13183.390076769989,30340.12723122,53325.809420640006 2025-05-14,21:45:18.000,134,11100852,3565,0,1747259117,13183.423758319994,27573.534032730007,53325.87230472 2025-05-14,21:45:19.000,134,11100861,4045,0,1747259118,13183.410285699989,28956.770714369995,53325.83038200001 2025-05-14,21:45:20.000,134,11100896,3525,0,1747259119,13183.396813079999,27112.30945683,53325.87929184001 2025-05-14,21:45:21.000,134,11100821,4165,0,1747259120,13183.396813079999,26190.19866327,53325.83736912 2025-05-14,21:45:22.000,134,11100794,3645,0,1747259121,13183.410285699989,28956.71432133,53325.88627896 2025-05-14,21:45:23.000,134,11100787,4285,0,1747259122,13183.423758319994,30801.154431479998,53325.90025320001 2025-05-14,21:45:24.000,134,11100840,3565,0,1747259123,13183.457439869999,33567.719433449995,53325.8653176 2025-05-14,21:45:25.000,134,11100896,3765,0,1747259124,13183.51133034999,32184.454555289994,53325.87929184001 2025-05-14,21:45:26.000,134,11100764,3804,0,1747259125,13183.51133034999,27112.189621619997,53325.8653176 2025-05-14,21:45:27.000,134,11100889,4004,0,1747259126,13183.53827559,29417.586440729996,53325.90025320001 2025-05-14,21:45:28.000,134,11100763,3685,0,1747259127,13183.61237499999,25728.86835042,53325.87230472 2025-05-14,21:45:29.000,134,11100823,3924,0,1747259128,13183.706683339995,32645.326674690004,53325.75352368001 2025-05-14,21:45:30.000,134,11100852,3804,0,1747259129,13183.686474409995,24806.60952513,53325.74653656 2025-05-14,21:45:31.000,134,11100896,3565,0,1747259130,13183.72015596,31723.194733740005,53325.91422744 2025-05-14,21:45:32.000,134,11100763,3885,0,1747259131,13183.59216606999,29878.909704449994,53325.71858808 2025-05-14,21:45:33.000,134,11100921,4045,0,1747259132,13183.524802969994,31723.321618079994,53325.788459280004 2025-05-14,21:45:34.000,134,11100851,3965,0,1747259133,13183.450703559989,30801.055743660007,53325.66967824 2025-05-14,21:45:35.000,134,11100917,4085,0,1747259134,13183.47091248999,29417.819062020004,53325.80243352001 2025-05-14,21:45:36.000,134,11100971,4085,0,1747259135,13183.329449979989,29417.896602449997,53325.690639600005 2025-05-14,21:45:37.000,134,11100893,3885,0,1747259136,13183.208196400003,31262.329663469995,53325.81640776 2025-05-14,21:45:38.000,134,11100827,4245,0,1747259137,13183.073470199997,25267.932788849997,53325.788459280004 2025-05-14,21:45:39.000,134,11100897,4045,0,1747259138,13183.019579719992,33106.84731405,53325.739549440004 2025-05-14,21:45:40.000,134,11100820,3565,0,1747259139,13182.938743999992,28034.652871679995,53325.788459280004 2025-05-14,21:45:41.000,134,11100855,4165,0,1747259140,13182.830963039996,26190.2057124,53325.690639600005 2025-05-14,21:45:42.000,134,11100868,3685,0,1747259141,13182.74339101,34951.38611202,53325.655704 2025-05-14,21:45:43.000,134,11100857,4205,0,1747259142,13182.70297315,30340.211820779994,53325.61378128001 2025-05-14,21:45:44.000,134,11100785,4125,0,1747259143,13182.67602790999,31262.43540042,53325.56487144001 2025-05-14,21:45:45.000,134,11100918,3525,0,1747259144,13182.750127319996,30340.247066430005,53325.70461384 2025-05-14,21:45:46.000,134,11100913,4165,0,1747259145,13182.797281489991,28956.918746099996,53325.69762672 2025-05-14,21:45:47.000,134,11100933,4085,0,1747259146,13182.804017800001,31262.407203900002,53325.64871688 2025-05-14,21:45:48.000,134,11100893,3965,0,1747259147,13182.851171969996,26190.36079326,53325.56487144001 2025-05-14,21:45:49.000,134,11100848,3565,0,1747259148,13182.871380899996,30340.247066430005,53325.592819920006 2025-05-14,21:45:50.000,134,11100950,3365,0,1747259149,13182.911798759997,30801.351807119994,53325.655704 2025-05-14,21:45:51.000,134,11100955,3525,0,1747259150,13182.958952929992,29879.100030960006,53325.55788432 2025-05-14,21:45:52.000,134,11100770,3165,0,1747259151,13182.952216619997,29879.114129220005,53325.66967824 2025-05-14,21:45:53.000,134,11100858,3525,0,1747259152,13183.012843409997,26190.163417620002,53325.67666536 2025-05-14,21:45:54.000,134,11100772,3725,0,1747259153,13183.046524960002,32184.461604419994,53325.62775552 2025-05-14,21:45:55.000,134,11100968,3685,0,1747259154,13183.053261269997,31262.209828260005,53325.592819920006 2025-05-14,21:45:56.000,134,11100890,3565,0,1747259155,13182.985898170002,29417.741521589996,53325.62775552 2025-05-14,21:45:57.000,134,11100881,3725,0,1747259156,13182.965689240002,30339.880511669995,53325.522948720005 2025-05-14,21:45:58.000,134,11101102,3365,0,1747259157,13182.945480310002,27112.175523359998,53325.56487144001 2025-05-14,21:45:59.000,134,11100923,4165,0,1747259158,13182.871380899996,28495.398106740002,53325.50897448 2025-05-14,21:46:00.000,134,11101034,3645,0,1747259159,13182.810754109996,34950.83627987999,53325.55788432 2025-05-14,21:46:01.000,134,11100875,4045,0,1747259160,13182.804017800001,32645.305527300006,53325.51596160001 2025-05-14,21:46:02.000,134,11101037,4285,0,1747259161,13182.810754109996,27573.033544499995,53325.474038880006 2025-05-14,21:46:03.000,134,11100868,3565,0,1747259162,13182.729918389996,30800.872466279994,53325.43211616 2025-05-14,21:46:04.000,134,11100835,3885,0,1747259163,13182.66255529,29417.54414595,53325.44609040001 2025-05-14,21:46:05.000,134,11100989,4004,0,1747259164,13182.689500529996,31723.131291569996,53325.43211616 2025-05-14,21:46:06.000,134,11100862,3325,0,1747259165,13182.67602790999,28495.398106740002,53325.43211616 2025-05-14,21:46:07.000,134,11100828,3645,0,1747259166,13182.62213743,27112.14732684,53325.46006464 2025-05-14,21:46:08.000,134,11100916,3485,0,1747259167,13182.54130171,29417.635784640006,53325.355257840005 2025-05-14,21:46:09.000,134,11100905,4004,0,1747259168,13182.53456539999,35873.06690865,53325.481026 2025-05-14,21:46:10.000,134,11100940,3685,0,1747259169,13182.527829089995,35412.05380665,53325.41814192001 2025-05-14,21:46:11.000,134,11100970,3605,0,1747259170,13182.50088385,26651.035537019998,53325.39019344 2025-05-14,21:46:12.000,134,11100960,3405,0,1747259171,13182.54130171,29878.881507929997,53325.36224496 2025-05-14,21:46:13.000,134,11101032,3325,0,1747259172,13182.548038019995,30801.161480609997,53325.404167680004 2025-05-14,21:46:14.000,134,11100917,3645,0,1747259173,13182.41331181999,28495.658924550007,53325.38320632 2025-05-14,21:46:15.000,134,11101007,3685,0,1747259174,13182.406575509995,33567.85336692,53325.32730936001 2025-05-14,21:46:16.000,134,11100872,3525,0,1747259175,13182.41331181999,31262.181631739993,53325.29237376 2025-05-14,21:46:17.000,134,11100942,3765,0,1747259176,13182.35942134,30801.175578869996,53325.24346392 2025-05-14,21:46:18.000,134,11100887,3924,0,1747259177,13182.345948719994,31723.272274169998,53325.36923208 2025-05-14,21:46:19.000,134,11100959,4085,0,1747259178,13182.298794549999,33567.81107214,53325.31333512 2025-05-14,21:46:20.000,134,11100884,3725,0,1747259179,13182.305530859994,24806.680016430008,53325.306348000006 2025-05-14,21:46:21.000,134,11100878,3685,0,1747259180,13182.278585619999,28956.73546872,53325.24346392 2025-05-14,21:46:22.000,134,11100838,3685,0,1747259181,13182.33247609999,28034.385004740005,53325.22948968001 2025-05-14,21:46:23.000,134,11100972,3565,0,1747259182,13182.33921241,31723.307519819995,53325.257438160006 2025-05-14,21:46:24.000,134,11100897,3924,0,1747259183,13182.386366579995,30339.943953840004,53325.29936088001 2025-05-14,21:46:25.000,134,11100836,3525,0,1747259184,13182.47393860999,31262.245073910002,53325.236476800004 2025-05-14,21:46:26.000,134,11100898,3685,0,1747259185,13182.48067492,27573.364853609994,53325.19455408 2025-05-14,21:46:27.000,134,11100710,3444,0,1747259186,13182.527829089995,29417.769718109994,53325.24346392 2025-05-14,21:46:28.000,134,11100850,3645,0,1747259187,13182.51435646999,31262.202779130006,53325.14564424 2025-05-14,21:46:29.000,134,11100913,3885,0,1747259188,13182.55477432999,27112.33060422,53325.18057984001 2025-05-14,21:46:30.000,134,11100934,3685,0,1747259189,13182.57498325999,28495.644826289994,53325.1666056 2025-05-14,21:46:31.000,134,11100898,3685,0,1747259190,13182.53456539999,29878.937900970006,53325.15961848001 2025-05-14,21:46:32.000,134,11100860,3685,0,1747259191,13182.52109278,28956.749566979997,53325.25045104001 2025-05-14,21:46:33.000,134,11100764,3924,0,1747259192,13182.548038019995,25729.009333020003,53325.24346392 2025-05-14,21:46:34.000,134,11100778,3485,0,1747259193,13182.50088385,33106.71338058,53325.21551544 2025-05-14,21:46:35.000,134,11100798,3845,0,1747259194,13182.46046599,26651.15537223,53325.26442528 2025-05-14,21:46:36.000,134,11100938,3685,0,1747259195,13182.35268502999,33106.607643630006,53325.14564424 2025-05-14,21:46:37.000,134,11100887,4004,0,1747259196,13182.298794549999,27573.30141144,53325.22948968001 2025-05-14,21:46:38.000,134,11100745,3765,0,1747259197,13182.238167759999,24345.47658792,53325.22250256 2025-05-14,21:46:39.000,134,11100990,3685,0,1747259198,13182.150595729989,27573.12518319,53325.21551544 2025-05-14,21:46:40.000,134,11100933,3605,0,1747259199,13182.063023699993,34489.79498136,53325.21551544 2025-05-14,21:46:41.000,134,11100871,4205,0,1747259200,13181.995660599998,23423.245959149994,53325.20852832001 2025-05-14,21:46:42.000,134,11100875,4125,0,1747259201,13181.894615949997,29878.67708316,53325.15263136 2025-05-14,21:46:43.000,134,11100897,4085,0,1747259202,13181.887879640002,29878.705279679998,53325.14564424 2025-05-14,21:46:44.000,134,11100937,4125,0,1747259203,13181.847461780002,31723.138340699996,53325.13167000001 2025-05-14,21:46:45.000,134,11100985,4045,0,1747259204,13181.780098679992,27112.1614251,53325.19455408 2025-05-14,21:46:46.000,134,11100868,3725,0,1747259205,13181.780098679992,28495.539089340004,53325.15961848001 2025-05-14,21:46:47.000,134,11100835,4045,0,1747259206,13181.753153439997,34028.82417414,53325.187566960005 2025-05-14,21:46:48.000,134,11100951,3725,0,1747259207,13181.679054029992,26651.17651962,53325.13167000001 2025-05-14,21:46:49.000,134,11100881,3965,0,1747259208,13181.705999270001,28034.483692559996,53325.117695760004 2025-05-14,21:46:50.000,134,11100929,3845,0,1747259209,13181.645372480001,30340.13428035,53325.08276016001 2025-05-14,21:46:51.000,134,11100874,3485,0,1747259210,13181.584745690001,30801.182627999995,53325.0967344 2025-05-14,21:46:52.000,134,11100891,3965,0,1747259211,13181.50390997,29878.98724488,53325.05481168 2025-05-14,21:46:53.000,134,11100897,4125,0,1747259212,13181.50390997,31262.357859990007,53325.068785920004 2025-05-14,21:46:54.000,134,11100868,3804,0,1747259213,13181.37592007999,29418.00938853,53325.13167000001 2025-05-14,21:46:55.000,134,11100922,3605,0,1747259214,13181.36244746,31723.58948502,53325.03385032 2025-05-14,21:46:56.000,134,11100890,3685,0,1747259215,13181.33550221999,32184.70832397,53324.98494048 2025-05-14,21:46:57.000,134,11100839,3885,0,1747259216,13181.328765909995,27573.639769679998,53325.019876080005 2025-05-14,21:46:58.000,134,11100865,4165,0,1747259217,13181.25466649999,26651.437337430005,53325.07577304 2025-05-14,21:46:59.000,134,11100888,3485,0,1747259218,13181.26140281,29418.129223740005,53325.05481168 2025-05-14,21:47:00.000,134,11100835,4045,0,1747259219,13181.227721259995,28957.03153218,53324.950004880004 2025-05-14,21:47:01.000,134,11100939,3965,0,1747259220,13181.247930189995,31262.519989980006,53325.03385032 2025-05-14,21:47:02.000,134,11100930,3444,0,1747259221,13181.268139119995,29879.283308340004,53324.97795336 2025-05-14,21:47:03.000,134,11101042,3205,0,1747259222,13181.268139119995,28034.91368949,53324.99891472 2025-05-14,21:47:04.000,134,11100763,3725,0,1747259223,13181.247930189995,30801.676067099994,53324.956992 2025-05-14,21:47:05.000,134,11100903,4165,0,1747259224,13181.268139119995,28034.92778775,53324.96397912001 2025-05-14,21:47:06.000,134,11100947,4004,0,1747259225,13181.268139119995,30340.592473800003,53325.01288896001 2025-05-14,21:47:07.000,134,11100954,3725,0,1747259226,13181.22098495,31724.019481950003,53324.98494048 2025-05-14,21:47:08.000,134,11100966,3645,0,1747259227,13181.19403970999,29418.467581980003,53324.93603064 2025-05-14,21:47:09.000,134,11100975,4045,0,1747259228,13181.13341291999,32185.166517420002,53324.98494048 2025-05-14,21:47:10.000,134,11100900,3725,0,1747259229,13181.099731369999,30340.761652920002,53324.950004880004 2025-05-14,21:47:11.000,134,11100953,3885,0,1747259230,13181.018895649999,32646.306503760003,53324.94301776001 2025-05-14,21:47:12.000,134,11100925,4045,0,1747259231,13180.998686719999,28035.22385121,53324.89410792001 2025-05-14,21:47:13.000,134,11100916,3685,0,1747259232,13180.863960519993,30340.747554660004,53324.91506928001 2025-05-14,21:47:14.000,134,11101014,3525,0,1747259233,13180.823542659993,29418.460532850004,53324.88013368 2025-05-14,21:47:15.000,134,11100911,4045,0,1747259234,13180.715761699998,28957.334644770002,53324.97795336 2025-05-14,21:47:16.000,134,11100928,3444,0,1747259235,13180.634925979997,28496.194658430002,53324.84519808001 2025-05-14,21:47:17.000,134,11100895,4085,0,1747259236,13180.554090259997,28035.188605560004,53324.8871208 2025-05-14,21:47:18.000,134,11100954,3685,0,1747259237,13180.479990849992,31262.858348220005,53324.76833976 2025-05-14,21:47:19.000,134,11100895,3965,0,1747259238,13180.399155129991,27573.94288227,53324.803275360006 2025-05-14,21:47:20.000,134,11100931,3885,0,1747259239,13180.34526465,28957.334644770002,53324.74737840001 2025-05-14,21:47:21.000,134,11100933,4085,0,1747259240,13180.250956309996,30801.732460140003,53324.76833976 2025-05-14,21:47:22.000,134,11100882,3725,0,1747259241,13180.22401107,31262.971134299994,53324.71942992 2025-05-14,21:47:23.000,134,11100984,3685,0,1747259242,13180.12296642,24807.377880300002,53324.684494320005 2025-05-14,21:47:24.000,134,11100964,3485,0,1747259243,13180.190329519995,31724.082924119997,53324.7124428 2025-05-14,21:47:25.000,134,11100953,4004,0,1747259244,13180.18359321,29879.62871571,53324.754365520006 2025-05-14,21:47:26.000,134,11100904,3444,0,1747259245,13180.13643903999,30340.78984944,53324.684494320005 2025-05-14,21:47:27.000,134,11100946,3645,0,1747259246,13180.109493799995,26651.937825660003,53324.67750720001 2025-05-14,21:47:28.000,134,11100936,3365,0,1747259247,13180.06233963,26190.748495410007,53324.635584480005 2025-05-14,21:47:29.000,134,11100969,3965,0,1747259248,13180.06233963,32185.131271770006,53324.62859736001 2025-05-14,21:47:30.000,134,11100908,3845,0,1747259249,13179.97476759999,26190.720298889995,53324.67750720001 2025-05-14,21:47:31.000,134,11100888,3804,0,1747259250,13179.907404499994,29418.439385460006,53324.67750720001 2025-05-14,21:47:32.000,134,11100858,3645,0,1747259251,13179.887195569994,34029.57138192,53324.62859736001 2025-05-14,21:47:33.000,134,11100970,3645,0,1747259252,13179.846777709994,28496.265149729996,53324.614623120004 2025-05-14,21:47:34.000,134,11100937,4325,0,1747259253,13179.786150919994,34029.536136270006,53324.516803440005 2025-05-14,21:47:35.000,134,11100962,3485,0,1747259254,13179.813096159989,28035.280244249996,53324.49584208 2025-05-14,21:47:36.000,134,11100924,3485,0,1747259255,13179.772678299989,24807.39902769,53324.586674640006 2025-05-14,21:47:37.000,134,11100900,3605,0,1747259256,13179.752469369989,27112.979124179998,53324.55173904 2025-05-14,21:47:38.000,134,11100944,3565,0,1747259257,13179.759205679999,30340.818045959997,53324.565713280004 2025-05-14,21:47:39.000,134,11100985,4085,0,1747259258,13179.772678299989,26190.889478009994,53324.54475192 2025-05-14,21:47:40.000,134,11100801,3965,0,1747259259,13179.819832469999,26651.98716957,53324.565713280004 2025-05-14,21:47:41.000,134,11100809,3965,0,1747259260,13179.792887229989,29418.67200675,53324.565713280004 2025-05-14,21:47:42.000,134,11100985,4045,0,1747259261,13179.840041399999,30340.895586390005,53324.635584480005 2025-05-14,21:47:43.000,134,11100982,3405,0,1747259262,13179.813096159989,33568.79795034,53324.55872616001 2025-05-14,21:47:44.000,134,11100802,3444,0,1747259263,13179.87372294999,25729.932769050007,53324.418983760006 2025-05-14,21:47:45.000,134,11100793,4205,0,1747259264,13179.887195569994,24807.786729839994,53324.55173904 2025-05-14,21:47:46.000,134,11100820,3565,0,1747259265,13179.887195569994,30341.163453329995,53324.55872616001 2025-05-14,21:47:47.000,134,11100893,4085,0,1747259266,13179.83330508999,32185.582416089994,53324.42597088 2025-05-14,21:47:48.000,134,11100965,3924,0,1747259267,13179.98150391,31263.323590800006,53324.39103528001 2025-05-14,21:47:49.000,134,11101026,3845,0,1747259268,13179.91414080999,27574.337633550007,53324.50981632001 2025-05-14,21:47:50.000,134,11100936,3605,0,1747259269,13180.03539438999,27574.40107572,53324.55173904 2025-05-14,21:47:51.000,134,11100924,3245,0,1747259270,13180.00171284,29879.910680910005,53324.432958 2025-05-14,21:47:52.000,134,11100974,3205,0,1747259271,13180.089284869995,30802.169506200007,53324.467893600005 2025-05-14,21:47:53.000,134,11100954,3605,0,1747259272,13180.03539438999,32185.51897392,53324.45391936 2025-05-14,21:47:54.000,134,11101027,3965,0,1747259273,13180.028658079995,25268.961961830006,53324.53077768 2025-05-14,21:47:55.000,134,11101075,3965,0,1747259274,13180.06233963,28957.574315189995,53324.46090648001 2025-05-14,21:47:56.000,134,11100995,3725,0,1747259275,13180.14317535,33568.882539900005,53324.47488072 2025-05-14,21:47:57.000,134,11100917,3845,0,1747259276,13180.13643903999,30802.310488799994,53324.57968752001 2025-05-14,21:47:58.000,134,11101059,4085,0,1747259277,13180.210538449996,33107.88353616001,53324.62859736001 2025-05-14,21:47:59.000,134,11101011,4165,0,1747259278,13180.21727475999,28957.863329519998,53324.57968752001 2025-05-14,21:48:00.000,134,11101053,3325,0,1747259279,13180.19706582999,32646.694205909997,53324.418983760006 2025-05-14,21:48:01.000,134,11101020,3685,0,1747259280,13180.21727475999,27574.42927224,53324.59366176 2025-05-14,21:48:02.000,134,11100836,3405,0,1747259281,13180.22401107,25729.86227775,53324.516803440005 2025-05-14,21:48:03.000,134,11101071,4325,0,1747259282,13180.271165239996,28957.750543439994,53324.54475192 2025-05-14,21:48:04.000,134,11101003,4325,0,1747259283,13180.170120589995,29418.82708761,53324.43994512001 2025-05-14,21:48:05.000,134,11101159,4085,0,1747259284,13180.277901549991,28496.55416406,53324.53077768 2025-05-14,21:48:06.000,134,11101163,4004,0,1747259285,13180.190329519995,31263.3940821,53324.53077768 2025-05-14,21:48:07.000,134,11101099,3725,0,1747259286,13180.21727475999,31263.365885580002,53324.54475192 2025-05-14,21:48:08.000,134,11100934,3565,0,1747259287,13180.21727475999,28957.912673429993,53324.398022400004 2025-05-14,21:48:09.000,134,11101071,3965,0,1747259288,13180.15664796999,31724.336692800003,53324.42597088 2025-05-14,21:48:10.000,134,11101095,3804,0,1747259289,13180.129702729995,31263.365885580002,53324.3630868 2025-05-14,21:48:11.000,134,11100955,4245,0,1747259290,13180.089284869995,29879.98117221,53324.446932240004 2025-05-14,21:48:12.000,134,11100925,4045,0,1747259291,13180.03539438999,30341.184600720007,53324.446932240004 2025-05-14,21:48:13.000,134,11100908,3205,0,1747259292,13180.00171284,31263.309492540007,53324.418983760006 2025-05-14,21:48:14.000,134,11100801,3725,0,1747259293,13179.97476759999,26652.2761839,53324.41199664001 2025-05-14,21:48:15.000,134,11100707,3645,0,1747259294,13180.03539438999,28035.484669020007,53324.39103528001 2025-05-14,21:48:16.000,134,11100978,3205,0,1747259295,13180.09602117999,29879.910680910005,53324.40500952 2025-05-14,21:48:17.000,134,11100933,3485,0,1747259296,13180.19706582999,26191.079804520006,53324.432958 2025-05-14,21:48:18.000,134,11100884,3565,0,1747259297,13180.298110479991,35413.252158749994,53324.47488072 2025-05-14,21:48:19.000,134,11100880,3565,0,1747259298,13180.30484679,34029.825150599994,53324.516803440005 2025-05-14,21:48:20.000,134,11100990,3285,0,1747259299,13180.318319409991,34491.07087389,53324.516803440005 2025-05-14,21:48:21.000,134,11100701,3924,0,1747259300,13180.34526465,29879.988221339998,53324.398022400004 2025-05-14,21:48:22.000,134,11100877,3885,0,1747259301,13180.352000959996,28496.561213189998,53324.41199664001 2025-05-14,21:48:23.000,134,11100881,4085,0,1747259302,13180.32505572,26191.100951910004,53324.446932240004 2025-05-14,21:48:24.000,134,11100810,3485,0,1747259303,13180.28463786,29418.953971950003,53324.52379056 2025-05-14,21:48:25.000,134,11100987,4045,0,1747259304,13180.338528339991,32646.694205909997,53324.586674640006 2025-05-14,21:48:26.000,134,11100678,3565,0,1747259305,13180.250956309996,31263.351787320003,53324.55173904 2025-05-14,21:48:27.000,134,11100812,3085,0,1747259306,13180.17685689999,29418.798891090002,53324.57968752001 2025-05-14,21:48:28.000,134,11101015,3804,0,1747259307,13180.12296642,26652.163397819997,53324.565713280004 2025-05-14,21:48:29.000,134,11100977,3804,0,1747259308,13180.048867009995,27574.365830070004,53324.5028292 2025-05-14,21:48:30.000,134,11100890,3565,0,1747259309,13179.927613429994,28035.39303033,53324.62161024 2025-05-14,21:48:31.000,134,11100864,3645,0,1747259310,13179.813096159989,29418.791841960003,53324.66353296 2025-05-14,21:48:32.000,134,11101021,4004,0,1747259311,13179.712051509989,30340.96607769,53324.52379056 2025-05-14,21:48:33.000,134,11100756,3444,0,1747259312,13179.651424719988,28035.350735550004,53324.62859736001 2025-05-14,21:48:34.000,134,11100780,3485,0,1747259313,13179.557116379998,28496.420230589996,53324.586674640006 2025-05-14,21:48:35.000,134,11100916,3365,0,1747259314,13179.590797929988,27574.344682680006,53324.60064888 2025-05-14,21:48:36.000,134,11100912,3444,0,1747259315,13179.516698519998,29418.622662840004,53324.59366176 2025-05-14,21:48:37.000,134,11100979,3765,0,1747259316,13179.570588999988,25729.85522862,53324.60064888 2025-05-14,21:48:38.000,134,11100917,4045,0,1747259317,13179.523434829993,29418.848234999998,53324.60763600001 2025-05-14,21:48:39.000,134,11100890,3525,0,1747259318,13179.476280659997,29879.776747440003,53324.5028292 2025-05-14,21:48:40.000,134,11100920,3245,0,1747259319,13179.449335420002,28957.595462580008,53324.55872616001 2025-05-14,21:48:41.000,134,11100867,3645,0,1747259320,13179.429126490002,28035.336637290005,53324.467893600005 2025-05-14,21:48:42.000,134,11100878,3605,0,1747259321,13179.462808039993,26651.994218699998,53324.35609968 2025-05-14,21:48:43.000,134,11100837,3765,0,1747259322,13179.462808039993,25729.784737320006,53324.42597088 2025-05-14,21:48:44.000,134,11100760,3725,0,1747259323,13179.395444939997,24807.589354199998,53324.37706104 2025-05-14,21:48:45.000,134,11100804,3845,0,1747259324,13179.442599109992,31263.147362550008,53324.45391936 2025-05-14,21:48:46.000,134,11100949,4004,0,1747259325,13179.456071729997,29418.67905588,53324.41199664001 2025-05-14,21:48:47.000,134,11100883,4045,0,1747259326,13179.422390179992,32646.616665480004,53324.3630868 2025-05-14,21:48:48.000,134,11100829,4125,0,1747259327,13179.442599109992,31724.329643670004,53324.3630868 2025-05-14,21:48:49.000,134,11100891,4085,0,1747259328,13179.557116379998,32646.715353299995,53324.30718984 2025-05-14,21:48:50.000,134,11100911,4085,0,1747259329,13179.381972319992,33107.80599573,53324.3281512 2025-05-14,21:48:51.000,134,11100935,4085,0,1747259330,13179.422390179992,29880.079860030004,53324.3281512 2025-05-14,21:48:52.000,134,11100888,3525,0,1747259331,13179.489753280002,30802.331636190007,53324.28622848 2025-05-14,21:48:53.000,134,11100959,4004,0,1747259332,13179.489753280002,31724.491773660004,53324.20937016 2025-05-14,21:48:54.000,134,11100906,3525,0,1747259333,13179.503225899993,31263.40818036,53324.31417696 2025-05-14,21:48:55.000,134,11100819,3804,0,1747259334,13179.523434829993,34491.20480736,53324.24430576001 2025-05-14,21:48:56.000,134,11100951,4205,0,1747259335,13179.456071729997,28957.884476909996,53324.26526712 2025-05-14,21:48:57.000,134,11101026,3525,0,1747259336,13179.375236009997,27574.492714410007,53324.28622848 2025-05-14,21:48:58.000,134,11100795,4325,0,1747259337,13179.429126490002,26191.32652407,53324.19539592 2025-05-14,21:48:59.000,134,11100746,3485,0,1747259338,13179.456071729997,32185.765693470006,53324.23731864 2025-05-14,21:49:00.000,134,11100931,3804,0,1747259339,13179.476280659997,24807.934761569995,53324.29321560001 2025-05-14,21:49:01.000,134,11101020,3565,0,1747259340,13179.557116379998,24807.88541766,53324.20937016 2025-05-14,21:49:02.000,134,11100758,3725,0,1747259341,13179.570588999988,30802.444422269997,53324.3281512 2025-05-14,21:49:03.000,134,11100955,4405,0,1747259342,13179.577325309998,30802.388029230002,53324.30718984 2025-05-14,21:49:04.000,134,11100986,3765,0,1747259343,13179.597534239998,30341.339681579993,53324.27225424001 2025-05-14,21:49:05.000,134,11100987,3444,0,1747259344,13179.604270549993,28957.85628039,53324.1884088 2025-05-14,21:49:06.000,134,11100887,3405,0,1747259345,13179.590797929988,26191.220787119993,53324.27225424001 2025-05-14,21:49:07.000,134,11100902,3765,0,1747259346,13179.449335420002,28496.793834480006,53324.24430576001 2025-05-14,21:49:08.000,134,11100899,4045,0,1747259347,13179.476280659997,24346.74543132,53324.23731864 2025-05-14,21:49:09.000,134,11100972,3605,0,1747259348,13179.496489589998,27113.60649675,53324.27225424001 2025-05-14,21:49:10.000,134,11100932,3565,0,1747259349,13179.489753280002,33569.22794727,53324.279241360004 2025-05-14,21:49:11.000,134,11100943,3965,0,1747259350,13179.489753280002,29880.256088280003,53324.300202720005 2025-05-14,21:49:12.000,134,11100897,3965,0,1747259351,13179.402181249992,29419.059708900008,53324.31417696 2025-05-14,21:49:13.000,134,11101058,3645,0,1747259352,13179.449335420002,29880.27723567,53324.20937016 2025-05-14,21:49:14.000,134,11100995,4125,0,1747259353,13179.395444939997,26652.59339475,53324.251292880006 2025-05-14,21:49:15.000,134,11100873,4125,0,1747259354,13179.429126490002,31263.831128160004,53324.26526712 2025-05-14,21:49:16.000,134,11100867,4045,0,1747259355,13179.408917560002,26652.699131700007,53324.32116408001 2025-05-14,21:49:17.000,134,11100845,4165,0,1747259356,13179.435862799997,26191.594391010003,53324.27225424001 2025-05-14,21:49:18.000,134,11100935,4125,0,1747259357,13179.509962210002,28958.32152297,53324.28622848 2025-05-14,21:49:19.000,134,11100973,4125,0,1747259358,13179.469544350002,28036.062697679998,53324.300202720005 2025-05-14,21:49:20.000,134,11100851,4125,0,1747259359,13179.456071729997,30341.607548519998,53324.30718984 2025-05-14,21:49:21.000,134,11100901,4165,0,1747259360,13179.489753280002,28036.04859942,53324.37706104 2025-05-14,21:49:22.000,134,11100881,4125,0,1747259361,13179.496489589998,29419.46150931,53324.418983760006 2025-05-14,21:49:23.000,134,11100975,4004,0,1747259362,13179.503225899993,30341.635745039996,53324.37007392001 2025-05-14,21:49:24.000,134,11101025,3885,0,1747259363,13179.429126490002,28035.89351856,53324.33513832 2025-05-14,21:49:25.000,134,11100866,3444,0,1747259364,13179.516698519998,34952.64790629,53324.38404816 2025-05-14,21:49:26.000,134,11101018,3565,0,1747259365,13179.516698519998,26191.425211890004,53324.30718984 2025-05-14,21:49:27.000,134,11100874,3685,0,1747259366,13179.536907449998,27574.626647879995,53324.418983760006 2025-05-14,21:49:28.000,134,11100846,3444,0,1747259367,13179.523434829993,28496.84317839,53324.446932240004 2025-05-14,21:49:29.000,134,11101011,3645,0,1747259368,13179.536907449998,28035.73138857,53324.43994512001 2025-05-14,21:49:30.000,134,11101027,3565,0,1747259369,13179.611006859988,25730.17243947,53324.52379056 2025-05-14,21:49:31.000,134,11100881,4004,0,1747259370,13179.631215789988,31263.457524269994,53324.40500952 2025-05-14,21:49:32.000,134,11100953,3924,0,1747259371,13179.698578889998,27113.564201970003,53324.42597088 2025-05-14,21:49:33.000,134,11100901,3845,0,1747259372,13179.644688409993,29880.185596979994,53324.467893600005 2025-05-14,21:49:34.000,134,11100819,4004,0,1747259373,13179.617743169998,31263.429327749996,53324.3630868 2025-05-14,21:49:35.000,134,11100864,3645,0,1747259374,13179.611006859988,25269.095895299994,53324.446932240004 2025-05-14,21:49:36.000,134,11100997,4085,0,1747259375,13179.617743169998,29419.14429846,53324.446932240004 2025-05-14,21:49:38.000,134,11100922,3565,0,1747259377,13179.557116379998,31263.668998170004,53324.42597088 2025-05-14,21:49:39.000,134,11100885,4165,0,1747259378,13179.563852689993,29880.312481319997,53324.47488072 2025-05-14,21:49:40.000,134,11101005,3885,0,1747259379,13179.476280659997,24346.942806959996,53324.418983760006 2025-05-14,21:49:41.000,134,11100822,3765,0,1747259380,13179.489753280002,29419.116101940002,53324.467893600005 2025-05-14,21:49:42.000,134,11100859,3965,0,1747259381,13179.368499700002,30341.339681579993,53324.50981632001 2025-05-14,21:49:43.000,134,11100858,3725,0,1747259382,13179.314609219997,30341.374927230005,53324.432958 2025-05-14,21:49:44.000,134,11100909,3845,0,1747259383,13179.294400289997,31724.583412349995,53324.418983760006 2025-05-14,21:49:45.000,134,11101099,4004,0,1747259384,13179.260718739992,27113.42321937,53324.35609968 2025-05-14,21:49:46.000,134,11100918,3645,0,1747259385,13179.152937779996,32185.67405478,53324.432958 2025-05-14,21:49:47.000,134,11100899,3965,0,1747259386,13179.193355639996,27574.59140223,53324.46090648001 2025-05-14,21:49:48.000,134,11100900,3685,0,1747259387,13179.173146709996,31263.506868180004,53324.40500952 2025-05-14,21:49:49.000,134,11100940,3725,0,1747259388,13179.078838369991,28035.808929000006,53324.38404816 2025-05-14,21:49:50.000,134,11100801,3965,0,1747259389,13179.08557468,26652.332576939996,53324.349112560005 2025-05-14,21:49:51.000,134,11100965,3885,0,1747259390,13179.099047299991,33569.044669890005,53324.37007392001 2025-05-14,21:49:52.000,134,11100935,3924,0,1747259391,13178.99800264999,31263.478671660007,53324.47488072 2025-05-14,21:49:53.000,134,11100815,3924,0,1747259392,13178.97779371999,28957.85628039,53324.52379056 2025-05-14,21:49:54.000,134,11100802,3165,0,1747259393,13178.9643211,31263.253099499998,53324.41199664001 2025-05-14,21:49:55.000,134,11100870,3245,0,1747259394,13178.890221689995,30341.128207679998,53324.52379056 2025-05-14,21:49:56.000,134,11101057,4045,0,1747259395,13178.93737585999,28035.3859812,53324.45391936 2025-05-14,21:49:57.000,134,11101080,3605,0,1747259396,13178.9643211,28957.595462580008,53324.40500952 2025-05-14,21:49:58.000,134,11100915,3804,0,1747259397,13178.991266339995,24807.518862900004,53324.300202720005 2025-05-14,21:49:59.000,134,11100911,3765,0,1747259398,13179.03842050999,29879.755600050004,53324.43994512001 2025-05-14,21:50:00.000,134,11100807,4325,0,1747259399,13179.031684199996,25729.805884710004,53324.53077768 2025-05-14,21:50:01.000,134,11100814,3605,0,1747259400,13179.03842050999,23424.14824779,53324.31417696 2025-05-14,21:50:02.000,134,11100817,4125,0,1747259401,13179.011475269996,25268.630652720007,53324.40500952 2025-05-14,21:50:03.000,134,11100976,3325,0,1747259402,13179.146201470001,22040.975008320005,53324.45391936 2025-05-14,21:50:04.000,134,11100960,3444,0,1747259403,13179.152937779996,31263.098018639997,53324.35609968 2025-05-14,21:50:05.000,134,11100958,3605,0,1747259404,13179.05862943999,26652.170446949996,53324.37706104 2025-05-14,21:50:06.000,134,11100957,3885,0,1747259405,13179.119256229991,27113.317482419996,53324.41199664001 2025-05-14,21:50:07.000,134,11100977,4125,0,1747259406,13179.06536575,31724.35784019,53324.42597088 2025-05-14,21:50:08.000,134,11100964,3125,0,1747259407,13179.186619330001,31263.288345149995,53324.3630868 2025-05-14,21:50:09.000,134,11100782,3924,0,1747259408,13179.179883019991,28035.611553359995,53324.43994512001 2025-05-14,21:50:10.000,134,11100905,4045,0,1747259409,13179.10578361,30802.225899240002,53324.39103528001 2025-05-14,21:50:11.000,134,11100850,3365,0,1747259410,13179.12599254,28496.68809753,53324.34212544001 2025-05-14,21:50:12.000,134,11100922,3605,0,1747259411,13179.146201470001,32185.596514350007,53324.41199664001 2025-05-14,21:50:13.000,134,11100927,4165,0,1747259412,13179.173146709996,35413.42838700001,53324.32116408001 2025-05-14,21:50:14.000,134,11101050,3765,0,1747259413,13179.247246120001,27574.42927224,53324.42597088 2025-05-14,21:50:15.000,134,11100925,4045,0,1747259414,13179.08557468,30341.339681579993,53324.33513832 2025-05-14,21:50:16.000,134,11100892,3685,0,1747259415,13179.193355639996,31724.51292105,53324.349112560005 2025-05-14,21:50:17.000,134,11100741,4004,0,1747259416,13179.220300879992,27574.5843531,53324.398022400004 2025-05-14,21:50:18.000,134,11100859,4125,0,1747259417,13179.206828260001,31263.365885580002,53324.418983760006 2025-05-14,21:50:19.000,134,11100912,3245,0,1747259418,13179.166410400001,29418.890529779994,53324.432958 2025-05-14,21:50:20.000,134,11100912,3205,0,1747259419,13179.10578361,27574.42927224,53324.398022400004 2025-05-14,21:50:21.000,134,11100763,3965,0,1747259420,13179.186619330001,27574.675991790005,53324.39103528001 2025-05-14,21:50:22.000,134,11100868,3525,0,1747259421,13179.200091949991,32646.96207285,53324.3630868 2025-05-14,21:50:23.000,134,11100944,3685,0,1747259422,13179.092310989996,32185.737496949994,53324.40500952 2025-05-14,21:50:24.000,134,11100884,3645,0,1747259423,13179.159674089991,23885.534953680006,53324.349112560005 2025-05-14,21:50:25.000,134,11100878,3645,0,1747259424,13179.12599254,32646.83518851,53324.3630868 2025-05-14,21:50:26.000,134,11100972,3605,0,1747259425,13179.072102059996,26652.396019110005,53324.37706104 2025-05-14,21:50:27.000,134,11100915,4004,0,1747259426,13178.99800264999,30341.135256809997,53324.39103528001 2025-05-14,21:50:28.000,134,11100829,4365,0,1747259427,13179.01821157999,30341.25509202,53324.37706104 2025-05-14,21:50:29.000,134,11100970,3645,0,1747259428,13178.98453003,30802.24704663,53324.32116408001 2025-05-14,21:50:30.000,134,11100805,4045,0,1747259429,13178.971057409995,31724.604559739993,53324.279241360004 2025-05-14,21:50:31.000,134,11100964,3645,0,1747259430,13178.971057409995,30802.26819402,53324.300202720005 2025-05-14,21:50:32.000,134,11100989,4245,0,1747259431,13178.910430619995,24346.681989150005,53324.3281512 2025-05-14,21:50:33.000,134,11100771,4125,0,1747259432,13178.83633120999,33569.07286641,53324.35609968 2025-05-14,21:50:34.000,134,11100886,3485,0,1747259433,13178.78244073,26652.198643469994,53324.418983760006 2025-05-14,21:50:35.000,134,11101090,3725,0,1747259434,13178.81612227999,29879.95297569,53324.45391936 2025-05-14,21:50:36.000,134,11100926,3645,0,1747259435,13178.809385969995,27574.443370499997,53324.41199664001 2025-05-14,21:50:37.000,134,11101072,3485,0,1747259436,13178.789177039995,27574.464517889995,53324.3630868 2025-05-14,21:50:38.000,134,11101005,3804,0,1747259437,13178.768968109995,26652.163397819997,53324.3630868 2025-05-14,21:50:39.000,134,11100935,4045,0,1747259438,13178.72181394,30341.029519860007,53324.37706104 2025-05-14,21:50:40.000,134,11100934,3765,0,1747259439,13178.70160501,27113.246991120002,53324.30718984 2025-05-14,21:50:41.000,134,11100930,3765,0,1747259440,13178.627505599994,27574.365830070004,53324.35609968 2025-05-14,21:50:42.000,134,11100859,4045,0,1747259441,13178.667923459994,33107.80599573,53324.33513832 2025-05-14,21:50:43.000,134,11100976,3005,0,1747259442,13178.627505599994,23885.570199330003,53324.349112560005 2025-05-14,21:50:44.000,134,11100858,3245,0,1747259443,13178.553406189989,30802.190653590005,53324.349112560005 2025-05-14,21:50:45.000,134,11100965,4085,0,1747259444,13178.452361539988,28957.792838220004,53324.29321560001 2025-05-14,21:50:46.000,134,11100983,4165,0,1747259445,13178.418679989998,26191.185541469997,53324.38404816 2025-05-14,21:50:47.000,134,11100714,3565,0,1747259446,13178.364789509993,24346.674940020006,53324.32116408001 2025-05-14,21:50:48.000,134,11100917,4004,0,1747259447,13178.344580579993,27574.41517398,53324.251292880006 2025-05-14,21:50:49.000,134,11100901,3885,0,1747259448,13178.324371649993,28957.6941504,53324.27225424001 2025-05-14,21:50:50.000,134,11100901,3845,0,1747259449,13178.297426409998,30341.050667250005,53324.32116408001 2025-05-14,21:50:51.000,134,11100929,3804,0,1747259450,13178.270481170002,32185.469630010004,53324.27225424001 2025-05-14,21:50:52.000,134,11100955,3924,0,1747259451,13178.216590689997,30341.008372469994,53324.34212544001 2025-05-14,21:50:53.000,134,11100949,4245,0,1747259452,13178.216590689997,31263.203755590002,53324.28622848 2025-05-14,21:50:54.000,134,11100992,3444,0,1747259453,13178.169436520002,27574.23894573,53324.230331520004 2025-05-14,21:50:55.000,134,11100994,3605,0,1747259454,13178.115546039997,28957.785789090005,53324.32116408001 2025-05-14,21:50:56.000,134,11100906,3525,0,1747259455,13178.122282349992,29879.81904222,53324.21635728 2025-05-14,21:50:57.000,134,11100915,3885,0,1747259456,13178.014501389996,26652.022415219995,53324.21635728 2025-05-14,21:50:58.000,134,11100929,4045,0,1747259457,13178.034710319997,30802.049670990004,53324.29321560001 2025-05-14,21:50:59.000,134,11100922,3685,0,1747259458,13177.953874599996,27574.175503560007,53324.181421680005 2025-05-14,21:51:00.000,134,11100813,4045,0,1747259459,13177.8865115,28957.588413449994,53324.1884088 2025-05-14,21:51:01.000,134,11100990,3325,0,1747259460,13177.86630257,24807.490666380007,53324.181421680005 2025-05-14,21:51:02.000,134,11100935,4165,0,1747259461,13177.83935732999,32185.258156109994,53324.1884088 2025-05-14,21:51:03.000,134,11100953,4045,0,1747259462,13177.77873053999,25729.714246019998,53324.19539592 2025-05-14,21:51:04.000,134,11100948,3605,0,1747259463,13177.66421327,28496.36383755,53324.02770504 2025-05-14,21:51:05.000,134,11100923,3765,0,1747259464,13177.6844222,28035.259096859998,53324.13949896 2025-05-14,21:51:06.000,134,11100940,3525,0,1747259465,13177.610322789995,31724.012432820004,53324.132511840005 2025-05-14,21:51:07.000,134,11100909,3765,0,1747259466,13177.590113859995,27574.062717480003,53324.083602000006 2025-05-14,21:51:08.000,134,11100938,3565,0,1747259467,13177.4823329,34951.816108950006,53324.0486664 2025-05-14,21:51:09.000,134,11101006,3565,0,1747259468,13177.45538765999,29879.621666580002,53324.03469216001 2025-05-14,21:51:10.000,134,11100964,3565,0,1747259469,13177.381288249999,28035.280244249996,53323.97180808 2025-05-14,21:51:11.000,134,11100870,3685,0,1747259470,13177.401497179999,31263.05572386,53323.964820960005 2025-05-14,21:51:12.000,134,11100921,3924,0,1747259471,13177.388024559994,31724.20980846,53324.05565352001 2025-05-14,21:51:13.000,134,11100996,3444,0,1747259472,13177.340870389999,28496.39203407,53323.915911120006 2025-05-14,21:51:14.000,134,11100909,3965,0,1747259473,13177.246562049993,28496.469574500006,53323.90193688 2025-05-14,21:51:15.000,134,11100962,3325,0,1747259474,13177.185935259993,27113.042566350006,53324.02071792 2025-05-14,21:51:16.000,134,11100921,4004,0,1747259475,13177.158990019998,34029.719413650004,53323.97180808 2025-05-14,21:51:17.000,134,11100898,3685,0,1747259476,13177.105099539993,34029.79695408,53323.99276944 2025-05-14,21:51:18.000,134,11100938,3605,0,1747259477,13177.044472749993,28035.315489900007,53323.92988536 2025-05-14,21:51:19.000,134,11100904,3444,0,1747259478,13176.983845959992,29879.7908457,53323.97180808 2025-05-14,21:51:20.000,134,11100869,4125,0,1747259479,13176.923219169992,32646.419289840007,53323.90193688 2025-05-14,21:51:21.000,134,11100997,3725,0,1747259480,13176.909746550002,34029.655971479995,53323.93687248001 2025-05-14,21:51:22.000,134,11100959,3845,0,1747259481,13176.882801309992,31724.097022379996,53323.8739884 2025-05-14,21:51:23.000,134,11100976,3485,0,1747259482,13176.842383449992,28957.36989042,53323.86700128001 2025-05-14,21:51:24.000,134,11101046,3765,0,1747259483,13176.788492970001,32185.124222640006,53323.860014159996 2025-05-14,21:51:25.000,134,11101001,3965,0,1747259484,13176.734602489996,29879.600519190004,53323.81809144001 2025-05-14,21:51:26.000,134,11100938,3325,0,1747259485,13176.700920939991,32646.278307240005,53323.748220240006 2025-05-14,21:51:27.000,134,11100957,3885,0,1747259486,13176.707657250001,28035.160409040007,53323.81809144001 2025-05-14,21:51:28.000,134,11100953,4085,0,1747259487,13176.694184629996,29418.580368060007,53323.85302704 2025-05-14,21:51:29.000,134,11100945,3965,0,1747259488,13176.714393559996,29879.734452660006,53323.95084672 2025-05-14,21:51:30.000,134,11100867,4004,0,1747259489,13176.761547729991,30801.979179689995,53323.88796264001 2025-05-14,21:51:31.000,134,11100950,3485,0,1747259490,13176.707657250001,31263.098018639997,53323.77616872 2025-05-14,21:51:32.000,134,11100905,3645,0,1747259491,13176.680712009991,24346.42822047,53323.748220240006 2025-05-14,21:51:33.000,134,11100911,3965,0,1747259492,13176.6066126,27113.148303299997,53323.734246 2025-05-14,21:51:34.000,134,11100939,4085,0,1747259493,13176.62682153,27574.224847470003,53323.797130080005 2025-05-14,21:51:35.000,134,11100975,4085,0,1747259494,13176.572931049996,26652.085857390004,53323.74123312001 2025-05-14,21:51:36.000,134,11100904,3444,0,1747259495,13176.512304259995,30341.043618120006,53323.69931040001 2025-05-14,21:51:37.000,134,11100953,4165,0,1747259496,13176.45841377999,31724.308496280006,53323.692323279996 2025-05-14,21:51:38.000,134,11101065,4085,0,1747259497,13176.431468539995,29879.699207009995,53323.692323279996 2025-05-14,21:51:39.000,134,11100865,3845,0,1747259498,13176.391050679995,33107.50993227,53323.68533616 2025-05-14,21:51:40.000,134,11100897,4004,0,1747259499,13176.330423889995,28496.448427109994,53323.734246 2025-05-14,21:51:41.000,134,11101016,3525,0,1747259500,13176.330423889995,25729.721295149997,53323.70629752 2025-05-14,21:51:42.000,134,11100924,3525,0,1747259501,13176.32368758,31724.125218899993,53323.629439200005 2025-05-14,21:51:43.000,134,11100932,3525,0,1747259502,13176.34389651,28035.23794947,53323.6643748 2025-05-14,21:51:44.000,134,11100988,3405,0,1747259503,13176.350632819995,29418.559220669995,53323.63642632 2025-05-14,21:51:45.000,134,11101012,3685,0,1747259504,13176.35736912999,30340.853291609994,53323.5945036 2025-05-14,21:51:46.000,134,11100931,3965,0,1747259505,13176.39778698999,31263.06277299,53323.580529360006 2025-05-14,21:51:47.000,134,11100948,3525,0,1747259506,13176.4045233,29418.636761100002,53323.53161952001 2025-05-14,21:51:48.000,134,11100994,3444,0,1747259507,13176.411259609995,26190.959969310003,53323.56655512 2025-05-14,21:51:49.000,134,11101009,4165,0,1747259508,13176.37757805999,26190.99521496,53323.53860664 2025-05-14,21:51:50.000,134,11100969,4325,0,1747259509,13176.32368758,31724.393085839998,53323.49668392 2025-05-14,21:51:51.000,134,11100960,3685,0,1747259510,13176.310214959994,23424.366770819994,53323.45476120001 2025-05-14,21:51:52.000,134,11100898,3325,0,1747259511,13176.25632447999,28496.617606230007,53323.47572256 2025-05-14,21:51:53.000,134,11100949,4245,0,1747259512,13176.25632447999,29418.862333259996,53323.53860664 2025-05-14,21:51:54.000,134,11100987,4085,0,1747259513,13176.168752449994,29879.98117221,53323.44078696 2025-05-14,21:51:55.000,134,11100959,3965,0,1747259514,13176.148543519994,19735.521796169996,53323.44078696 2025-05-14,21:51:56.000,134,11100974,3325,0,1747259515,13176.047498869993,28496.6810484,53323.412838480006 2025-05-14,21:51:57.000,134,11100880,3005,0,1747259516,13175.993608389988,23885.61249411,53323.342967280005 2025-05-14,21:51:58.000,134,11100951,4325,0,1747259517,13175.939717909998,30341.184600720007,53323.37091576 2025-05-14,21:51:59.000,134,11100906,3765,0,1747259518,13175.926245289993,31263.457524269994,53323.391877120004 2025-05-14,21:52:00.000,134,11100922,3685,0,1747259519,13175.858882189998,34952.3447937,53323.461748320005 2025-05-14,21:52:01.000,134,11100998,3405,0,1747259520,13175.831936950002,28957.98316473,53323.44777408 2025-05-14,21:52:02.000,134,11100994,3325,0,1747259521,13175.818464329997,32185.772742600006,53323.37790288 2025-05-14,21:52:03.000,134,11100912,3565,0,1747259522,13175.804991709992,32646.870434159995,53323.44078696 2025-05-14,21:52:04.000,134,11100935,3924,0,1747259523,13175.804991709992,29419.15134759,53323.342967280005 2025-05-14,21:52:05.000,134,11100897,4085,0,1747259524,13175.818464329997,27113.536005450005,53323.33598016001 2025-05-14,21:52:06.000,134,11100913,3965,0,1747259525,13175.804991709992,30802.359832710004,53323.45476120001 2025-05-14,21:52:07.000,134,11100871,4004,0,1747259526,13175.811728020002,31263.513917310003,53323.40585136001 2025-05-14,21:52:08.000,134,11101033,4325,0,1747259527,13175.885827429993,30802.324587060008,53323.412838480006 2025-05-14,21:52:09.000,134,11100965,4004,0,1747259528,13175.912772670003,30341.205748110006,53323.391877120004 2025-05-14,21:52:10.000,134,11100911,3765,0,1747259529,13175.959926839998,28496.822031000003,53323.356941519996 2025-05-14,21:52:11.000,134,11100940,3485,0,1747259530,13176.020553629998,31724.456528010007,53323.32899304 2025-05-14,21:52:12.000,134,11100954,3845,0,1747259531,13176.034026249989,28496.6810484,53323.25213472 2025-05-14,21:52:13.000,134,11101014,3645,0,1747259532,13176.141807209999,28035.54106206,53323.28707032001 2025-05-14,21:52:14.000,134,11100930,3365,0,1747259533,13176.19569768999,30802.24704663,53323.30104456 2025-05-14,21:52:15.000,134,11101036,3605,0,1747259534,13176.229379239994,28496.568262319997,53323.26610896001 2025-05-14,21:52:16.000,134,11100958,3325,0,1747259535,13176.28326972,30802.176555330007,53323.32899304 2025-05-14,21:52:17.000,134,11100874,3485,0,1747259536,13176.28326972,29880.030516119994,53323.36392864001 2025-05-14,21:52:18.000,134,11100960,3605,0,1747259537,13176.36410544,31263.358836450003,53323.28707032001 2025-05-14,21:52:19.000,134,11100968,3645,0,1747259538,13176.36410544,29418.99626673,53323.25912184 2025-05-14,21:52:20.000,134,11100914,3525,0,1747259539,13176.46515009,28957.806936480003,53323.391877120004 2025-05-14,21:52:21.000,134,11100999,3924,0,1747259540,13176.46515009,29880.1433022,53323.31501880001 2025-05-14,21:52:22.000,134,11100930,3005,0,1747259541,13176.47862270999,22502.33351769,53323.33598016001 2025-05-14,21:52:23.000,134,11100978,3365,0,1747259542,13176.45841377999,31263.528015570002,53323.32200592 2025-05-14,21:52:24.000,134,11100893,3965,0,1747259543,13176.46515009,26191.30537668,53323.28707032001 2025-05-14,21:52:25.000,134,11100936,3485,0,1747259544,13176.431468539995,28496.85727665,53323.27309608 2025-05-14,21:52:26.000,134,11100904,3565,0,1747259545,13176.391050679995,32185.871430419997,53323.30104456 2025-05-14,21:52:27.000,134,11100959,4165,0,1747259546,13176.350632819995,32185.751595210008,53323.25213472 2025-05-14,21:52:28.000,134,11100965,4085,0,1747259547,13176.35736912999,29880.263137410002,53323.25912184 2025-05-14,21:52:29.000,134,11100859,3845,0,1747259548,13176.330423889995,28957.962017340004,53323.32200592 2025-05-14,21:52:30.000,134,11100966,3885,0,1747259549,13176.31695126999,23424.669883409995,53323.356941519996 2025-05-14,21:52:31.000,134,11100892,3765,0,1747259550,13176.32368758,30802.444422269997,53323.37091576 2025-05-14,21:52:32.000,134,11100921,4045,0,1747259551,13176.33716019999,27113.4302685,53323.32899304 2025-05-14,21:52:33.000,134,11100896,3325,0,1747259552,13176.330423889995,28957.813985610002,53323.32899304 2025-05-14,21:52:34.000,134,11100966,3365,0,1747259553,13176.39778698999,27113.352728070007,53323.32200592 2025-05-14,21:52:35.000,134,11100963,3965,0,1747259554,13176.370841749995,27574.450419629997,53323.25213472 2025-05-14,21:52:36.000,134,11100892,3444,0,1747259555,13176.41799591999,26191.15734495,53323.342967280005 2025-05-14,21:52:37.000,134,11100890,3405,0,1747259556,13176.48535902,27113.324531549995,53323.30803168 2025-05-14,21:52:38.000,134,11100963,4085,0,1747259557,13176.572931049996,28957.778739960006,53323.342967280005 2025-05-14,21:52:39.000,134,11100944,3565,0,1747259558,13176.613348909996,33107.86943789999,53323.32200592 2025-05-14,21:52:40.000,134,11100907,3845,0,1747259559,13176.68744832,28957.722346919996,53323.391877120004 2025-05-14,21:52:41.000,134,11100881,4165,0,1747259560,13176.707657250001,25730.045555129997,53323.31501880001 2025-05-14,21:52:42.000,134,11100904,3605,0,1747259561,13176.768284040001,28035.57630771,53323.2800832 2025-05-14,21:52:43.000,134,11101008,3525,0,1747259562,13176.909746550002,28035.54811119,53323.25213472 2025-05-14,21:52:44.000,134,11100913,4004,0,1747259563,13176.929955480002,28957.799887350004,53323.28707032001 2025-05-14,21:52:45.000,134,11100765,3485,0,1747259564,13177.037736439997,30341.163453329995,53323.33598016001 2025-05-14,21:52:46.000,134,11100937,3525,0,1747259565,13177.078154299998,31263.295394279994,53323.33598016001 2025-05-14,21:52:47.000,134,11100941,4045,0,1747259566,13177.233089429988,29879.988221339998,53323.33598016001 2025-05-14,21:52:48.000,134,11100917,4085,0,1747259567,13177.280243599998,34952.147418060005,53323.3499544 2025-05-14,21:52:49.000,134,11100868,3444,0,1747259568,13177.381288249999,29418.777743700004,53323.32899304 2025-05-14,21:52:50.000,134,11100962,3725,0,1747259569,13177.428442419994,28035.40007946,53323.3499544 2025-05-14,21:52:51.000,134,11100905,3965,0,1747259570,13177.509278139994,29879.861336999995,53323.38489000001 2025-05-14,21:52:52.000,134,11100905,3645,0,1747259571,13177.55643230999,28496.52596754,53323.391877120004 2025-05-14,21:52:53.000,134,11100812,3325,0,1747259572,13177.61705909999,27574.337633550007,53323.33598016001 2025-05-14,21:52:54.000,134,11100929,4085,0,1747259573,13177.63726802999,31263.38703297,53323.30803168 2025-05-14,21:52:55.000,134,11100633,3965,0,1747259574,13177.731576369995,31724.611608870007,53323.27309608 2025-05-14,21:52:56.000,134,11100756,3444,0,1747259575,13177.83935732999,25269.060649649997,53323.33598016001 2025-05-14,21:52:57.000,134,11100821,3924,0,1747259576,13177.893247809996,32646.919778070005,53323.32200592 2025-05-14,21:52:58.000,134,11100906,3365,0,1747259577,13177.980819839991,34491.6841482,53323.39886424 2025-05-14,21:52:59.000,134,11100918,3444,0,1747259578,13178.102073419992,29419.29937932,53323.42681272 2025-05-14,21:53:00.000,134,11101090,3605,0,1747259579,13178.209854380002,27575.077792199998,53323.44078696 2025-05-14,21:53:01.000,134,11100978,3365,0,1747259580,13178.384998439993,36336.39917442,53323.37790288 2025-05-14,21:53:02.000,134,11100930,3405,0,1747259581,13178.499515709998,26653.115030369998,53323.391877120004 2025-05-14,21:53:03.000,134,11100771,4125,0,1747259582,13178.580351429999,25730.79276291,53323.43379984001 2025-05-14,21:53:04.000,134,11100863,4205,0,1747259583,13178.69486869999,32647.829115839995,53323.412838480006 2025-05-14,21:53:05.000,134,11101086,3645,0,1747259584,13178.7622318,32186.724375150006,53323.53860664 2025-05-14,21:53:06.000,134,11100968,3645,0,1747259585,13178.789177039995,31264.705220279997,53323.53860664 2025-05-14,21:53:07.000,134,11100933,3924,0,1747259586,13178.73528655999,24809.126064540003,53323.53860664 2025-05-14,21:53:08.000,134,11100985,3965,0,1747259587,13178.667923459994,29881.362801690004,53323.4896968 2025-05-14,21:53:09.000,134,11100897,3685,0,1747259588,13178.546669879994,27575.86729476,53323.61546496 2025-05-14,21:53:10.000,134,11100863,3804,0,1747259589,13178.398471059998,28498.041530489994,53323.4896968 2025-05-14,21:53:11.000,134,11100818,3165,0,1747259590,13178.391734749988,29881.327556040007,53323.53860664 2025-05-14,21:53:12.000,134,11100919,4165,0,1747259591,13178.230063310002,28036.795807200004,53323.51764528 2025-05-14,21:53:13.000,134,11100901,4045,0,1747259592,13178.189645450002,28497.872351369995,53323.692323279996 2025-05-14,21:53:14.000,134,11100854,3605,0,1747259593,13178.155963899997,28958.95594467,53323.64341344 2025-05-14,21:53:15.000,134,11100835,3845,0,1747259594,13178.203118069992,30803.325563520004,53323.79014296001 2025-05-14,21:53:16.000,134,11100869,4045,0,1747259595,13178.203118069992,31264.437353340007,53323.748220240006 2025-05-14,21:53:17.000,134,11100879,4004,0,1747259596,13178.257008549997,30803.35376004,53323.78315584 2025-05-14,21:53:18.000,134,11100901,4085,0,1747259597,13178.459097849998,30342.178528050004,53323.82507856 2025-05-14,21:53:19.000,134,11100970,3485,0,1747259598,13178.553406189989,30342.333608910005,53323.90193688 2025-05-14,21:53:20.000,134,11100972,3605,0,1747259599,13178.627505599994,29881.292310389996,53323.8739884 2025-05-14,21:53:21.000,134,11100879,4365,0,1747259600,13178.688132389994,30342.53098455,53323.88796264001 2025-05-14,21:53:22.000,134,11100933,3924,0,1747259601,13178.71507762999,31264.81095723,53323.95783384001 2025-05-14,21:53:23.000,134,11100891,4045,0,1747259602,13178.81612227999,27575.944835190006,53323.9787952 2025-05-14,21:53:24.000,134,11100978,3565,0,1747259603,13178.748759179995,29420.532977070005,53323.92988536 2025-05-14,21:53:25.000,134,11100856,3685,0,1747259604,13178.68139608,30342.87639192,53323.9787952 2025-05-14,21:53:26.000,134,11100864,3525,0,1747259605,13178.65445083999,26653.87633641,53324.07661488001 2025-05-14,21:53:27.000,134,11100892,3525,0,1747259606,13178.539933569999,31726.176515729996,53324.05565352001 2025-05-14,21:53:28.000,134,11101067,4045,0,1747259607,13178.445625229993,29881.701159930002,53324.111550480004 2025-05-14,21:53:29.000,134,11100841,3924,0,1747259608,13178.331107960003,31726.063729650006,53324.132511840005 2025-05-14,21:53:30.000,134,11100932,3485,0,1747259609,13178.283953789993,28498.13316918,53324.083602000006 2025-05-14,21:53:31.000,134,11101007,4245,0,1747259610,13178.277217479997,27575.768606939993,53324.062640640004 2025-05-14,21:53:32.000,134,11100984,3525,0,1747259611,13178.223326999992,27575.747459549995,53323.95783384001 2025-05-14,21:53:33.000,134,11100949,4004,0,1747259612,13178.317635339998,27575.627624340006,53324.05565352001 2025-05-14,21:53:34.000,134,11100973,3525,0,1747259613,13178.270481170002,26653.25601297,53324.05565352001 2025-05-14,21:53:35.000,134,11100828,3085,0,1747259614,13178.250272240002,28958.709225119994,53324.0486664 2025-05-14,21:53:36.000,134,11100882,3365,0,1747259615,13178.277217479997,34030.924814879996,53324.12552472001 2025-05-14,21:53:37.000,134,11100907,4045,0,1747259616,13178.283953789993,27575.338610010003,53324.062640640004 2025-05-14,21:53:38.000,134,11100990,3444,0,1747259617,13178.250272240002,32647.582396290003,53324.10456336001 2025-05-14,21:53:39.000,134,11100913,3645,0,1747259618,13178.203118069992,27575.282216969994,53324.111550480004 2025-05-14,21:53:40.000,134,11100987,4045,0,1747259619,13178.216590689997,27575.3597574,53324.013730800005 2025-05-14,21:53:41.000,134,11100904,3485,0,1747259620,13178.162700209992,31725.49275012,53323.97180808 2025-05-14,21:53:42.000,134,11100911,3685,0,1747259621,13178.048182940001,27575.465494350006,53324.04167928 2025-05-14,21:53:43.000,134,11100959,4165,0,1747259622,13178.108809730002,26653.291258619996,53324.111550480004 2025-05-14,21:53:44.000,134,11100812,3565,0,1747259623,13178.149227590002,31264.66997463,53324.14648608 2025-05-14,21:53:45.000,134,11100846,3565,0,1747259624,13178.115546039997,32648.026491480006,53324.05565352001 2025-05-14,21:53:46.000,134,11101000,3645,0,1747259625,13178.169436520002,31725.584388810006,53324.14648608 2025-05-14,21:53:47.000,134,11100966,3605,0,1747259626,13178.203118069992,27114.635669730007,53324.15347320001 2025-05-14,21:53:48.000,134,11100881,3685,0,1747259627,13178.230063310002,28959.209713350006,53324.09058912 2025-05-14,21:53:49.000,134,11100846,3485,0,1747259628,13178.344580579993,32186.879456010007,53324.28622848 2025-05-14,21:53:50.000,134,11100966,3325,0,1747259629,13178.337844269998,31725.83110836,53324.28622848 2025-05-14,21:53:51.000,134,11100953,4205,0,1747259630,13178.378262129998,29420.039537970006,53324.28622848 2025-05-14,21:53:52.000,134,11100949,3924,0,1747259631,13178.331107960003,27575.747459549995,53324.19539592 2025-05-14,21:53:53.000,134,11100730,3645,0,1747259632,13178.391734749988,32648.09698278,53324.13949896 2025-05-14,21:53:54.000,134,11100988,3405,0,1747259633,13178.391734749988,28959.096927270002,53324.32116408001 2025-05-14,21:53:55.000,134,11100897,3965,0,1747259634,13178.425416299993,30342.453444119994,53324.251292880006 2025-05-14,21:53:56.000,134,11100997,3885,0,1747259635,13178.391734749988,22964.671856130008,53324.34212544001 2025-05-14,21:53:57.000,134,11100885,3924,0,1747259636,13178.384998439993,30803.84015001,53324.32116408001 2025-05-14,21:53:58.000,134,11100933,3645,0,1747259637,13178.344580579993,28498.048579619994,53324.34212544001 2025-05-14,21:53:59.000,134,11100861,3565,0,1747259638,13178.432152609988,29881.482636900007,53324.47488072 2025-05-14,21:54:00.000,134,11100964,3444,0,1747259639,13178.418679989998,33570.46154502001,53324.516803440005 2025-05-14,21:54:01.000,134,11100905,3924,0,1747259640,13178.425416299993,28037.084821530007,53324.37706104 2025-05-14,21:54:02.000,134,11100886,3444,0,1747259641,13178.364789509993,25270.505721299996,53324.26526712 2025-05-14,21:54:03.000,134,11100836,3405,0,1747259642,13178.472570469989,28037.15531283,53324.418983760006 2025-05-14,21:54:04.000,134,11100935,4004,0,1747259643,13178.371525819988,28037.232853260008,53324.516803440005 2025-05-14,21:54:05.000,134,11100868,3685,0,1747259644,13178.411943679988,28037.45842542,53324.50981632001 2025-05-14,21:54:06.000,134,11100855,4205,0,1747259645,13178.432152609988,29881.849191660003,53324.37706104 2025-05-14,21:54:07.000,134,11100903,4045,0,1747259646,13178.486043089993,31726.211761380007,53324.55872616001 2025-05-14,21:54:08.000,134,11101054,3205,0,1747259647,13178.499515709998,27576.19155474,53324.60064888 2025-05-14,21:54:09.000,134,11100789,3924,0,1747259648,13178.472570469989,29420.673959670006,53324.60064888 2025-05-14,21:54:10.000,134,11101027,3965,0,1747259649,13178.539933569999,30342.968030610005,53324.59366176 2025-05-14,21:54:11.000,134,11100919,4205,0,1747259650,13178.533197259989,28037.246951520006,53324.614623120004 2025-05-14,21:54:12.000,134,11100758,3565,0,1747259651,13178.519724639998,29881.623619499995,53324.733404160004 2025-05-14,21:54:13.000,134,11100947,3924,0,1747259652,13178.546669879994,29881.672963410005,53324.71942992 2025-05-14,21:54:14.000,134,11100860,3685,0,1747259653,13178.553406189989,29420.504780550007,53324.733404160004 2025-05-14,21:54:15.000,134,11100898,3485,0,1747259654,13178.580351429999,30803.727363929996,53324.71942992 2025-05-14,21:54:16.000,134,11100976,3645,0,1747259655,13178.61403297999,28959.230860740005,53324.71942992 2025-05-14,21:54:17.000,134,11100975,3965,0,1747259656,13178.61403297999,28497.99218658,53324.733404160004 2025-05-14,21:54:18.000,134,11100951,3804,0,1747259657,13178.620769289999,28497.907597020007,53324.733404160004 2025-05-14,21:54:19.000,134,11101036,3685,0,1747259658,13178.71507762999,25270.14621567,53324.803275360006 2025-05-14,21:54:20.000,134,11100743,3885,0,1747259659,13178.67465976999,29881.25706474,53324.83122384 2025-05-14,21:54:21.000,134,11100987,3924,0,1747259660,13178.728550249994,29419.821014939997,53324.89410792001 2025-05-14,21:54:22.000,134,11100851,3924,0,1747259661,13178.80264966,27114.297311489994,53324.754365520006 2025-05-14,21:54:23.000,134,11100933,3965,0,1747259662,13178.789177039995,30803.248023089996,53324.84519808001 2025-05-14,21:54:24.000,134,11100936,3245,0,1747259663,13178.79591334999,29419.813965809997,53324.803275360006 2025-05-14,21:54:25.000,134,11100908,3365,0,1747259664,13178.81612227999,26653.213718190003,53324.84519808001 2025-05-14,21:54:26.000,134,11100897,4125,0,1747259665,13178.86327645,28958.49070209,53324.85917232 2025-05-14,21:54:27.000,134,11100819,3885,0,1747259666,13178.91716692999,29880.876411720004,53324.83122384 2025-05-14,21:54:28.000,134,11100911,4165,0,1747259667,13178.85654013999,27575.2187748,53324.89410792001 2025-05-14,21:54:29.000,134,11100785,3965,0,1747259668,13179.04515682,34953.07790321999,53324.88013368 2025-05-14,21:54:30.000,134,11101060,3485,0,1747259669,13179.10578361,30341.833120680007,53324.83122384 2025-05-14,21:54:31.000,134,11101082,3565,0,1747259670,13179.233773499996,29419.694130599994,53324.78930112 2025-05-14,21:54:32.000,134,11100981,4085,0,1747259671,13179.274191359997,29880.742478250002,53324.81026248 2025-05-14,21:54:33.000,134,11100905,3965,0,1747259672,13179.328081840002,30341.74148199,53324.98494048 2025-05-14,21:54:34.000,134,11100798,3605,0,1747259673,13179.341554459992,28497.463501830003,53324.92904352 2025-05-14,21:54:35.000,134,11101037,4245,0,1747259674,13179.348290770002,31263.993258150003,53325.00590184 2025-05-14,21:54:36.000,134,11100828,3245,0,1747259675,13179.550380070003,31725.1825884,53325.05481168 2025-05-14,21:54:37.000,134,11100754,3485,0,1747259676,13179.536907449998,26652.826016039995,53325.06179880001 2025-05-14,21:54:38.000,134,11100877,3685,0,1747259677,13179.604270549993,23425.043487300005,53325.01288896001 2025-05-14,21:54:39.000,134,11100989,3924,0,1747259678,13179.732260439989,32186.364869519995,53324.99891472 2025-05-14,21:54:40.000,134,11100930,3605,0,1747259679,13179.678369959998,26652.734377350003,53325.17359272 2025-05-14,21:54:41.000,134,11100963,3924,0,1747259680,13179.745733059994,32186.181592139998,53325.15961848001 2025-05-14,21:54:42.000,134,11100724,3765,0,1747259681,13179.772678299989,26652.769623,53325.12468288 2025-05-14,21:54:43.000,134,11100885,4245,0,1747259682,13179.765941989994,31724.84423016,53325.15263136 2025-05-14,21:54:44.000,134,11100849,3885,0,1747259683,13179.786150919994,28958.194638629997,53325.27839952001 2025-05-14,21:54:45.000,134,11101000,3525,0,1747259684,13179.765941989994,32647.14535023,53325.2714124 2025-05-14,21:54:46.000,134,11100753,4085,0,1747259685,13179.83330508999,27574.866318300003,53325.2015412 2025-05-14,21:54:47.000,134,11100991,3845,0,1747259686,13179.880459259999,27575.05664481,53325.187566960005 2025-05-14,21:54:48.000,134,11100851,4125,0,1747259687,13179.846777709994,28035.985157250005,53325.26442528 2025-05-14,21:54:49.000,134,11100905,3845,0,1747259688,13179.94108605,29880.671986949994,53325.21551544 2025-05-14,21:54:50.000,134,11101037,4004,0,1747259689,13179.96129498,27574.972055250008,53325.22948968001 2025-05-14,21:54:51.000,134,11100731,3885,0,1747259690,13179.93434973999,25269.34966398,53325.14564424 2025-05-14,21:54:52.000,134,11100673,3885,0,1747259691,13179.97476759999,34030.621702289995,53325.285386640004 2025-05-14,21:54:53.000,134,11100700,3485,0,1747259692,13180.01518545999,30341.663941560008,53325.285386640004 2025-05-14,21:54:54.000,134,11100892,3405,0,1747259693,13180.0421307,30802.705240080002,53325.24346392 2025-05-14,21:54:55.000,134,11100883,4085,0,1747259694,13180.05560331999,31263.943914239993,53325.187566960005 2025-05-14,21:54:56.000,134,11100904,3645,0,1747259695,13180.13643903999,27574.89451482,53325.39718056001 2025-05-14,21:54:57.000,134,11101035,4125,0,1747259696,13180.170120589995,31263.760636859995,53325.33429648 2025-05-14,21:54:58.000,134,11101050,3605,0,1747259697,13180.22401107,29880.354776099994,53325.36224496 2025-05-14,21:54:59.000,134,11100913,3804,0,1747259698,13180.250956309996,28035.808929000006,53325.306348000006 2025-05-14,21:55:00.000,134,11100881,4045,0,1747259699,13180.20380214,29880.375923490006,53325.4111548 2025-05-14,21:55:01.000,134,11100894,3365,0,1747259700,13180.17685689999,32646.933876330004,53325.2714124 2025-05-14,21:55:02.000,134,11100882,3525,0,1747259701,13180.358737269991,26652.558149100005,53325.36224496 2025-05-14,21:55:03.000,134,11100973,4004,0,1747259702,13180.459781919992,25269.004256610002,53325.38320632 2025-05-14,21:55:04.000,134,11100862,3685,0,1747259703,13180.365473580001,34491.31054431001,53325.355257840005 2025-05-14,21:55:05.000,134,11100827,3765,0,1747259704,13180.513672399997,31263.647850780006,53325.306348000006 2025-05-14,21:55:06.000,134,11101016,3645,0,1747259705,13180.513672399997,28496.84317839,53325.2015412 2025-05-14,21:55:07.000,134,11100958,3804,0,1747259706,13180.581035499992,27574.499763540007,53325.257438160006 2025-05-14,21:55:08.000,134,11100881,3965,0,1747259707,13180.675343839997,26652.240938250005,53325.34827072001 2025-05-14,21:55:09.000,134,11100871,3845,0,1747259708,13180.675343839997,30802.331636190007,53325.285386640004 2025-05-14,21:55:10.000,134,11101024,3685,0,1747259709,13180.722498009993,29418.939873690004,53325.285386640004 2025-05-14,21:55:11.000,134,11100838,3525,0,1747259710,13180.742706939993,31724.498822790003,53325.404167680004 2025-05-14,21:55:12.000,134,11100887,3725,0,1747259711,13180.837015279998,26652.191594339994,53325.41814192001 2025-05-14,21:55:13.000,134,11100952,2925,0,1747259712,13180.816806349998,27574.485665279994,53325.50198736 2025-05-14,21:55:14.000,134,11100913,4004,0,1747259713,13180.796597419998,28957.743494309994,53325.46006464 2025-05-14,21:55:15.000,134,11100996,3765,0,1747259714,13180.837015279998,26652.28323303,53325.51596160001 2025-05-14,21:55:16.000,134,11100917,3885,0,1747259715,13180.863960519993,33107.86943789999,53325.56487144001 2025-05-14,21:55:17.000,134,11100836,3405,0,1747259716,13180.863960519993,26652.269134770002,53325.51596160001 2025-05-14,21:55:18.000,134,11100898,3485,0,1747259717,13180.863960519993,29419.066758030007,53325.48801312 2025-05-14,21:55:19.000,134,11100924,3485,0,1747259718,13180.985214099994,26652.28323303,53325.50198736 2025-05-14,21:55:20.000,134,11100898,3565,0,1747259719,13180.965005169994,30802.289341409996,53325.49500024001 2025-05-14,21:55:21.000,134,11100973,4004,0,1747259720,13180.978477789999,32185.723398689996,53325.51596160001 2025-05-14,21:55:22.000,134,11100871,4045,0,1747259721,13181.039104579999,28957.962017340004,53325.55788432 2025-05-14,21:55:23.000,134,11100928,3485,0,1747259722,13181.066049819994,28957.940869950005,53325.52993584 2025-05-14,21:55:24.000,134,11100892,3645,0,1747259723,13181.079522439999,34030.149410579994,53325.58583280001 2025-05-14,21:55:25.000,134,11100814,3765,0,1747259724,13181.07278612999,29419.073807160006,53325.56487144001 2025-05-14,21:55:26.000,134,11100902,3845,0,1747259725,13181.09299505999,28035.745486829997,53325.61378128001 2025-05-14,21:55:27.000,134,11100943,4085,0,1747259726,13181.15362184999,33107.9399292,53325.56487144001 2025-05-14,21:55:28.000,134,11100902,2925,0,1747259727,13181.20077602,30341.233944630003,53325.68365248001 2025-05-14,21:55:29.000,134,11100859,4085,0,1747259728,13181.27487542999,29419.087905420005,53325.641729760006 2025-05-14,21:55:30.000,134,11100837,3845,0,1747259729,13181.27487542999,29880.27723567,53325.57884568 2025-05-14,21:55:31.000,134,11100712,3444,0,1747259730,13181.268139119995,29880.256088280003,53325.641729760006 2025-05-14,21:55:32.000,134,11100787,4004,0,1747259731,13181.268139119995,30341.381976360004,53325.67666536 2025-05-14,21:55:33.000,134,11100851,3965,0,1747259732,13181.30182067,32646.940925460003,53325.76749792 2025-05-14,21:55:34.000,134,11100857,3965,0,1747259733,13181.308556979995,30802.57835574,53325.75352368001 2025-05-14,21:55:35.000,134,11100916,3325,0,1747259734,13181.28161174,32646.98322024,53325.73256232001 2025-05-14,21:55:36.000,134,11100872,3525,0,1747259735,13181.27487542999,33108.10910832,53325.67666536 2025-05-14,21:55:37.000,134,11100899,3845,0,1747259736,13181.288348049995,26652.579296490003,53325.74653656 2025-05-14,21:55:38.000,134,11100895,4085,0,1747259737,13181.27487542999,28035.921715079996,53325.7954464 2025-05-14,21:55:39.000,134,11100884,3285,0,1747259738,13181.28161174,29880.382972620006,53325.82339488 2025-05-14,21:55:40.000,134,11100942,3444,0,1747259739,13181.27487542999,26652.699131700007,53325.89326608 2025-05-14,21:55:41.000,134,11100917,3885,0,1747259740,13181.39612900999,29880.44641479,53325.75352368001 2025-05-14,21:55:42.000,134,11100960,3165,0,1747259741,13181.28161174,27574.866318300003,53325.87230472 2025-05-14,21:55:43.000,134,11100869,3765,0,1747259742,13181.33550221999,33108.19369787999,53325.81640776 2025-05-14,21:55:44.000,134,11100949,4004,0,1747259743,13181.35571114999,30341.544106350004,53325.82339488 2025-05-14,21:55:45.000,134,11100891,4004,0,1747259744,13181.35571114999,29419.193642369995,53325.81640776 2025-05-14,21:55:46.000,134,11100908,3325,0,1747259745,13181.35571114999,35413.75264698001,53325.8653176 2025-05-14,21:55:47.000,134,11100934,3565,0,1747259746,13181.36244746,29419.242986280005,53325.80243352001 2025-05-14,21:55:48.000,134,11100893,3845,0,1747259747,13181.38265639,33569.29843857,53325.83038200001 2025-05-14,21:55:49.000,134,11100897,3685,0,1747259748,13181.369183769995,28496.977111860004,53325.907240320004 2025-05-14,21:55:50.000,134,11100978,3525,0,1747259749,13181.348974839995,25269.286221810005,53325.80243352001 2025-05-14,21:55:51.000,134,11101009,3685,0,1747259750,13181.40286532,34952.577414989995,53325.956150160004 2025-05-14,21:55:52.000,134,11100875,4004,0,1747259751,13181.36244746,30802.472618789994,53325.96313728 2025-05-14,21:55:53.000,134,11100901,4045,0,1747259752,13181.348974839995,28958.01841038,53325.99108576 2025-05-14,21:55:54.000,134,11100903,3965,0,1747259753,13181.3220296,31263.633752520007,53325.8653176 2025-05-14,21:55:55.000,134,11100944,3765,0,1747259754,13181.26140281,27574.675991790005,53325.92121456001 2025-05-14,21:55:56.000,134,11100888,3804,0,1747259755,13181.30182067,30802.472618789994,53325.928201680006 2025-05-14,21:55:57.000,134,11100962,3565,0,1747259756,13181.207512329995,27574.626647879995,53325.83736912 2025-05-14,21:55:58.000,134,11100932,3725,0,1747259757,13181.22098495,31724.569314089997,53325.87929184001 2025-05-14,21:55:59.000,134,11101002,3444,0,1747259758,13181.22098495,27574.612549619997,53325.928201680006 2025-05-14,21:56:00.000,134,11100920,3725,0,1747259759,13181.247930189995,30341.332632449994,53325.89326608 2025-05-14,21:56:01.000,134,11100907,3965,0,1747259760,13181.19403970999,27574.59140223,53325.85134336001 2025-05-14,21:56:02.000,134,11100898,3444,0,1747259761,13181.24119388,30341.339681579993,53325.87929184001 2025-05-14,21:56:03.000,134,11100888,3525,0,1747259762,13181.24119388,28496.87842404,53325.928201680006 2025-05-14,21:56:04.000,134,11100970,3645,0,1747259763,13181.27487542999,28035.794830740007,53325.87230472 2025-05-14,21:56:05.000,134,11100906,3365,0,1747259764,13181.28161174,29419.15134759,53325.90025320001 2025-05-14,21:56:06.000,134,11100842,3085,0,1747259765,13181.247930189995,29419.172494979997,53326.00506 2025-05-14,21:56:07.000,134,11100909,3525,0,1747259766,13181.23445756999,33108.0809118,53325.98409864 2025-05-14,21:56:08.000,134,11100893,3885,0,1747259767,13181.23445756999,26191.29127842,53326.0399956 2025-05-14,21:56:09.000,134,11100889,4004,0,1747259768,13181.247930189995,31263.676047300003,53326.08191832 2025-05-14,21:56:10.000,134,11100986,3685,0,1747259769,13181.207512329995,31263.591457739996,53326.01903424001 2025-05-14,21:56:11.000,134,11100918,3405,0,1747259770,13181.18056709,29880.185596979994,53325.96313728 2025-05-14,21:56:12.000,134,11100895,3845,0,1747259771,13181.11320398999,32646.863385029996,53325.977111520006 2025-05-14,21:56:13.000,134,11101006,3685,0,1747259772,13181.09299505999,30802.493766180007,53326.01903424001 2025-05-14,21:56:14.000,134,11100976,3485,0,1747259773,13181.07278612999,28496.800883610005,53326.0399956 2025-05-14,21:56:15.000,134,11100976,3365,0,1747259774,13181.09299505999,31263.457524269994,53325.977111520006 2025-05-14,21:56:16.000,134,11100902,3685,0,1747259775,13181.07278612999,26652.417166500003,53326.026021360005 2025-05-14,21:56:17.000,134,11100914,3525,0,1747259776,13181.15362184999,30802.458520529995,53325.99108576 2025-05-14,21:56:18.000,134,11100858,3565,0,1747259777,13181.187303399995,26191.277180160003,53325.977111520006 2025-05-14,21:56:19.000,134,11100943,3804,0,1747259778,13181.23445756999,31724.731444079996,53326.01903424001 2025-05-14,21:56:20.000,134,11101000,3685,0,1747259779,13181.27487542999,28496.941866210007,53326.01903424001 2025-05-14,21:56:21.000,134,11100869,3885,0,1747259780,13181.31529328999,28958.18054037,53325.94916304001 2025-05-14,21:56:22.000,134,11100905,4125,0,1747259781,13181.369183769995,33569.33368421999,53326.026021360005 2025-05-14,21:56:23.000,134,11100944,3365,0,1747259782,13181.39612900999,30341.515909830006,53325.97012440001 2025-05-14,21:56:24.000,134,11100929,4325,0,1747259783,13181.470228419996,31263.732440339998,53326.1098668 2025-05-14,21:56:25.000,134,11100947,3845,0,1747259784,13181.50390997,25269.243927029995,53326.10287968 2025-05-14,21:56:26.000,134,11100823,4205,0,1747259785,13181.618427239991,28497.216782279997,53326.20069936 2025-05-14,21:56:27.000,134,11100873,3845,0,1747259786,13181.604954620001,29419.362821489995,53326.15178952 2025-05-14,21:56:28.000,134,11100940,3565,0,1747259787,13181.712735579997,32185.970118240002,53326.18672512001 2025-05-14,21:56:29.000,134,11100885,3885,0,1747259788,13181.685790340001,31263.760636859995,53326.20069936 2025-05-14,21:56:30.000,134,11101005,3965,0,1747259789,13181.699262959992,33108.186648749994,53326.21467360001 2025-05-14,21:56:31.000,134,11100902,3245,0,1747259790,13181.672317719996,26652.558149100005,53326.263583440006 2025-05-14,21:56:32.000,134,11100929,3685,0,1747259791,13181.692526649997,28958.01841038,53326.22166072 2025-05-14,21:56:33.000,134,11100829,3645,0,1747259792,13181.705999270001,30341.332632449994,53326.123841040004 2025-05-14,21:56:34.000,134,11100901,3965,0,1747259793,13181.618427239991,26652.339626069996,53326.179738 2025-05-14,21:56:35.000,134,11100873,3924,0,1747259794,13181.571273069996,30341.311485059996,53326.22166072 2025-05-14,21:56:36.000,134,11100861,4085,0,1747259795,13181.537591519991,30341.191649850007,53326.21467360001 2025-05-14,21:56:37.000,134,11100840,3485,0,1747259796,13181.530855209996,29418.97511934,53326.22864784 2025-05-14,21:56:38.000,134,11100789,3924,0,1747259797,13181.46349211,27574.499763540007,53326.242622080004 2025-05-14,21:56:39.000,134,11100870,3444,0,1747259798,13181.470228419996,32646.743549820007,53326.144802400006 2025-05-14,21:56:40.000,134,11100941,4004,0,1747259799,13181.490437349996,28496.730392309997,53326.144802400006 2025-05-14,21:56:41.000,134,11100884,3485,0,1747259800,13181.50390997,25268.84917575,53326.179738 2025-05-14,21:56:42.000,134,11100954,3645,0,1747259801,13181.497173659991,27574.42222311,53326.22166072 2025-05-14,21:56:43.000,134,11100886,3485,0,1747259802,13181.551064139996,30802.197702720005,53326.22864784 2025-05-14,21:56:44.000,134,11100909,3965,0,1747259803,13181.517382589991,30341.022470730008,53326.22864784 2025-05-14,21:56:45.000,134,11100722,3325,0,1747259804,13181.551064139996,30802.141309679995,53326.20768648 2025-05-14,21:56:46.000,134,11100802,3525,0,1747259805,13181.571273069996,34029.88859277,53326.193712240005 2025-05-14,21:56:47.000,134,11100919,4004,0,1747259806,13181.604954620001,32185.37094219,53326.22166072 2025-05-14,21:56:48.000,134,11100862,3325,0,1747259807,13181.652108789996,32185.293401760006,53326.29851904 2025-05-14,21:56:49.000,134,11100844,3605,0,1747259808,13181.625163550001,27113.028468090008,53326.361403120005 2025-05-14,21:56:50.000,134,11100927,3885,0,1747259809,13181.591481999996,27113.077812000003,53326.27755768 2025-05-14,21:56:51.000,134,11100894,3765,0,1747259810,13181.591481999996,26651.95192392,53326.3194804 2025-05-14,21:56:52.000,134,11100856,3685,0,1747259811,13181.631899859996,24807.57525594,53326.29851904 2025-05-14,21:56:53.000,134,11100908,3645,0,1747259812,13181.631899859996,30801.901639260002,53326.27057056 2025-05-14,21:56:54.000,134,11100895,4245,0,1747259813,13181.638636169992,26651.95192392,53326.32646752 2025-05-14,21:56:55.000,134,11100914,3444,0,1747259814,13181.652108789996,29879.769698310003,53326.2496092 2025-05-14,21:56:56.000,134,11100900,3405,0,1747259815,13181.679054029992,28035.287293379995,53326.34044176 2025-05-14,21:56:57.000,134,11100915,4045,0,1747259816,13181.712735579997,28035.209752950002,53326.29851904 2025-05-14,21:56:58.000,134,11100869,4004,0,1747259817,13181.746417130002,24807.448371599996,53326.32646752 2025-05-14,21:56:59.000,134,11100855,3525,0,1747259818,13181.705999270001,29879.64281397,53326.34044176 2025-05-14,21:57:00.000,134,11100857,3924,0,1747259819,13181.692526649997,24807.476568120008,53326.3194804 2025-05-14,21:57:01.000,134,11100916,3444,0,1747259820,13181.726208200002,32185.272254370007,53326.291531920004 2025-05-14,21:57:02.000,134,11100938,3285,0,1747259821,13181.786834990002,30340.78984944,53326.3893516 2025-05-14,21:57:03.000,134,11100968,3525,0,1747259822,13181.773362369997,28035.294342509995,53326.27755768 2025-05-14,21:57:04.000,134,11100881,3885,0,1747259823,13181.793571299997,30340.747554660004,53326.3194804 2025-05-14,21:57:05.000,134,11100980,3565,0,1747259824,13181.793571299997,28035.301391639994,53326.37537736 2025-05-14,21:57:06.000,134,11100890,3565,0,1747259825,13181.773362369997,27574.175503560007,53326.34044176 2025-05-14,21:57:07.000,134,11100901,3924,0,1747259826,13181.726208200002,27574.147307039995,53326.361403120005 2025-05-14,21:57:08.000,134,11100907,4405,0,1747259827,13181.679054029992,28035.202703820003,53326.27057056 2025-05-14,21:57:09.000,134,11100880,3725,0,1747259828,13181.618427239991,32185.251106979995,53326.2496092 2025-05-14,21:57:10.000,134,11100940,3325,0,1747259829,13181.652108789996,24807.483617250007,53326.33345464001 2025-05-14,21:57:11.000,134,11100943,4004,0,1747259830,13181.638636169992,31724.153415420005,53326.29851904 2025-05-14,21:57:12.000,134,11100910,3605,0,1747259831,13181.705999270001,27113.035517220007,53326.34044176 2025-05-14,21:57:13.000,134,11100977,4004,0,1747259832,13181.685790340001,30340.853291609994,53326.35441600001 2025-05-14,21:57:14.000,134,11100955,4045,0,1747259833,13181.618427239991,26651.867334359995,53326.20069936 2025-05-14,21:57:15.000,134,11100923,3765,0,1747259834,13181.652108789996,28035.322539030007,53326.30550616001 2025-05-14,21:57:16.000,134,11100931,3685,0,1747259835,13181.618427239991,29418.566269799994,53326.27755768 2025-05-14,21:57:17.000,134,11101038,3525,0,1747259836,13181.50390997,32185.34274567,53326.193712240005 2025-05-14,21:57:18.000,134,11100938,3485,0,1747259837,13181.551064139996,30341.015421599994,53326.27755768 2025-05-14,21:57:19.000,134,11100907,4045,0,1747259838,13181.46349211,27574.288289639997,53326.20768648 2025-05-14,21:57:20.000,134,11100978,3444,0,1747259839,13181.41633793999,28957.581364319994,53326.263583440006 2025-05-14,21:57:21.000,134,11100922,3205,0,1747259840,13181.288348049995,34952.00643546,53326.20768648 2025-05-14,21:57:22.000,134,11100820,3565,0,1747259841,13181.187303399995,25729.728344279996,53326.21467360001 2025-05-14,21:57:23.000,134,11100906,3365,0,1747259842,13181.039104579999,31263.105067769997,53326.2496092 2025-05-14,21:57:24.000,134,11100941,3565,0,1747259843,13180.998686719999,30801.94393404,53326.27057056 2025-05-14,21:57:25.000,134,11100945,3685,0,1747259844,13180.951532549989,25268.496719250004,53326.23563496001 2025-05-14,21:57:26.000,134,11100929,3965,0,1747259845,13180.917850999998,30340.712309010007,53326.144802400006 2025-05-14,21:57:27.000,134,11100929,4165,0,1747259846,13180.850487899988,27573.978127919996,53326.193712240005 2025-05-14,21:57:28.000,134,11100870,3845,0,1747259847,13180.897642069998,28035.08991774,53326.15178952 2025-05-14,21:57:29.000,134,11100935,3804,0,1747259848,13180.850487899988,35874.00444294,53326.15877664 2025-05-14,21:57:30.000,134,11100920,3444,0,1747259849,13180.850487899988,30801.683116229993,53326.179738 2025-05-14,21:57:31.000,134,11100935,4004,0,1747259850,13180.904378379993,34029.500890619995,53326.23563496001 2025-05-14,21:57:32.000,134,11100882,3605,0,1747259851,13180.965005169994,30801.718361880005,53326.18672512001 2025-05-14,21:57:33.000,134,11100905,3645,0,1747259852,13180.998686719999,29879.607568320003,53326.17275088 2025-05-14,21:57:34.000,134,11100909,3885,0,1747259853,13181.012159339989,28957.383988679998,53326.11685392001 2025-05-14,21:57:35.000,134,11100931,4004,0,1747259854,13180.991950409989,28496.314493640006,53326.123841040004 2025-05-14,21:57:36.000,134,11100887,4004,0,1747259855,13180.931323619989,30340.874439000007,53326.123841040004 2025-05-14,21:57:37.000,134,11101029,3924,0,1747259856,13180.877433139998,30802.120162289997,53326.06794408001 2025-05-14,21:57:38.000,134,11100921,4004,0,1747259857,13180.823542659993,33107.67206226,53326.06095696 2025-05-14,21:57:39.000,134,11100814,3725,0,1747259858,13180.749443250003,26191.185541469997,53325.99108576 2025-05-14,21:57:40.000,134,11100907,4004,0,1747259859,13180.695552769997,27113.317482419996,53326.026021360005 2025-05-14,21:57:41.000,134,11100788,3405,0,1747259860,13180.641662289992,28957.806936480003,53326.05396984 2025-05-14,21:57:42.000,134,11100810,3485,0,1747259861,13180.621453359992,31724.52701931,53326.095892560006 2025-05-14,21:57:43.000,134,11100990,3365,0,1747259862,13180.533881329997,28496.659901010004,53325.99108576 2025-05-14,21:57:44.000,134,11100909,3885,0,1747259863,13180.506936090002,28035.611553359995,53325.96313728 2025-05-14,21:57:45.000,134,11100928,3725,0,1747259864,13180.533881329997,28957.708248659997,53325.88627896 2025-05-14,21:57:46.000,134,11100872,3285,0,1747259865,13180.500199779992,28496.666950140003,53325.89326608 2025-05-14,21:57:47.000,134,11100932,3565,0,1747259866,13180.547353950002,28957.785789090005,53325.94217592 2025-05-14,21:57:48.000,134,11100980,3685,0,1747259867,13180.682080149993,30802.162457069993,53325.82339488 2025-05-14,21:57:49.000,134,11100882,3205,0,1747259868,13180.661871219992,33107.83419225,53325.83038200001 2025-05-14,21:57:50.000,134,11100914,3005,0,1747259869,13180.688816460002,32646.680107649998,53325.78147216001 2025-05-14,21:57:51.000,134,11100877,3725,0,1747259870,13180.823542659993,28035.625651619994,53325.8653176 2025-05-14,21:57:52.000,134,11100957,3845,0,1747259871,13180.803333729993,28496.659901010004,53325.87929184001 2025-05-14,21:57:53.000,134,11100903,3804,0,1747259872,13180.843751589993,31724.576363219996,53325.8653176 2025-05-14,21:57:54.000,134,11100844,3485,0,1747259873,13180.816806349998,29880.044614380007,53325.91422744 2025-05-14,21:57:55.000,134,11101003,3765,0,1747259874,13180.897642069998,30341.184600720007,53325.80243352001 2025-05-14,21:57:56.000,134,11101006,3405,0,1747259875,13180.951532549989,28496.5400658,53325.83038200001 2025-05-14,21:57:57.000,134,11100767,3965,0,1747259876,13180.837015279998,29418.883480649994,53325.84435624 2025-05-14,21:57:58.000,134,11100954,3405,0,1747259877,13180.917850999998,25268.87737227,53325.85134336001 2025-05-14,21:57:59.000,134,11100798,3765,0,1747259878,13180.904378379993,27574.499763540007,53325.858330480005 2025-05-14,21:58:00.000,134,11100948,3485,0,1747259879,13180.877433139998,30801.965081429997,53325.77448504 2025-05-14,21:58:01.000,134,11100861,4004,0,1747259880,13180.850487899988,34029.860396250006,53325.70461384 2025-05-14,21:58:02.000,134,11100882,3605,0,1747259881,13180.877433139998,28957.574315189995,53325.8653176 2025-05-14,21:58:03.000,134,11100859,4004,0,1747259882,13180.837015279998,31724.188661070002,53325.84435624 2025-05-14,21:58:04.000,134,11101026,3405,0,1747259883,13180.857224209998,30802.000327079993,53325.71858808 2025-05-14,21:58:05.000,134,11100631,4045,0,1747259884,13180.843751589993,30340.881488130006,53325.85134336001 2025-05-14,21:58:06.000,134,11100927,3804,0,1747259885,13180.776388489998,27112.908632880004,53325.7255752 2025-05-14,21:58:07.000,134,11100984,3444,0,1747259886,13180.803333729993,30801.965081429997,53325.809420640006 2025-05-14,21:58:08.000,134,11100945,3924,0,1747259887,13180.783124799993,32646.243061589994,53325.76749792 2025-05-14,21:58:09.000,134,11100918,3685,0,1747259888,13180.816806349998,28035.111065129997,53325.94916304001 2025-05-14,21:58:10.000,134,11100987,3965,0,1747259889,13180.769652180003,25268.524915770002,53325.7255752 2025-05-14,21:58:11.000,134,11100886,3645,0,1747259890,13180.823542659993,31262.92179039,53325.760510800006 2025-05-14,21:58:12.000,134,11100912,3565,0,1747259891,13180.682080149993,29879.508880499998,53325.760510800006 2025-05-14,21:58:13.000,134,11100747,3845,0,1747259892,13180.789861109988,28035.146310779994,53325.69762672 2025-05-14,21:58:14.000,134,11100823,3804,0,1747259893,13180.911114689989,29418.573318929994,53325.81640776 2025-05-14,21:58:15.000,134,11100936,3325,0,1747259894,13180.924587309994,27574.11206139,53325.76749792 2025-05-14,21:58:16.000,134,11100905,3645,0,1747259895,13180.917850999998,28957.50382389,53325.87230472 2025-05-14,21:58:17.000,134,11101000,3205,0,1747259896,13181.005423029994,28035.153359910008,53325.81640776 2025-05-14,21:58:18.000,134,11100848,3645,0,1747259897,13180.877433139998,30340.754603790003,53325.66967824 2025-05-14,21:58:19.000,134,11100784,3685,0,1747259898,13180.884169449993,26651.79684306,53325.76749792 2025-05-14,21:58:20.000,134,11100896,3565,0,1747259899,13180.985214099994,27112.993222439996,53325.75352368001 2025-05-14,21:58:21.000,134,11100755,3845,0,1747259900,13180.863960519993,34951.992337200005,53325.75352368001 2025-05-14,21:58:22.000,134,11100942,3405,0,1747259901,13180.877433139998,29879.508880499998,53325.77448504 2025-05-14,21:58:23.000,134,11101002,3845,0,1747259902,13180.823542659993,30340.740505530004,53325.76749792 2025-05-14,21:58:24.000,134,11100881,3645,0,1747259903,13180.843751589993,29418.375943289997,53325.80243352001 2025-05-14,21:58:25.000,134,11101021,3645,0,1747259904,13180.816806349998,31724.167513680004,53325.75352368001 2025-05-14,21:58:26.000,134,11100860,3525,0,1747259905,13180.769652180003,28496.20875669,53325.76749792 2025-05-14,21:58:27.000,134,11100977,3804,0,1747259906,13180.742706939993,30340.63476858,53325.7954464 2025-05-14,21:58:28.000,134,11100933,3924,0,1747259907,13180.607980740002,25729.573263419996,53325.75352368001 2025-05-14,21:58:29.000,134,11100952,3804,0,1747259908,13180.695552769997,29418.552171539995,53325.77448504 2025-05-14,21:58:30.000,134,11101010,3525,0,1747259909,13180.668607530002,28496.180560170003,53325.87230472 2025-05-14,21:58:31.000,134,11100891,4085,0,1747259910,13180.614717049997,30340.691161619994,53325.74653656 2025-05-14,21:58:32.000,134,11100961,4165,0,1747259911,13180.648398600002,28035.047622960003,53325.788459280004 2025-05-14,21:58:33.000,134,11100756,3405,0,1747259912,13180.540617639992,30340.557228150006,53325.620768400004 2025-05-14,21:58:34.000,134,11100802,3325,0,1747259913,13180.574299189997,28034.984180789994,53325.71160096001 2025-05-14,21:58:35.000,134,11100962,3485,0,1747259914,13180.547353950002,26651.599467420005,53325.80243352001 2025-05-14,21:58:36.000,134,11100965,3885,0,1747259915,13180.453045609996,30801.711312750005,53325.69762672 2025-05-14,21:58:37.000,134,11101117,3885,0,1747259916,13180.560826569992,30340.493785979997,53325.67666536 2025-05-14,21:58:38.000,134,11100812,3525,0,1747259917,13180.378946199991,24807.272143349997,53325.63474264001 2025-05-14,21:58:39.000,134,11101022,3565,0,1747259918,13180.453045609996,25268.454424469994,53325.66269112001 2025-05-14,21:58:40.000,134,11101003,3765,0,1747259919,13180.426100370001,27112.816994189998,53325.73256232001 2025-05-14,21:58:41.000,134,11100954,3045,0,1747259920,13180.419364059991,27112.80289593,53325.73256232001 2025-05-14,21:58:42.000,134,11100987,3645,0,1747259921,13180.446309300001,29879.47363485,53325.64871688 2025-05-14,21:58:43.000,134,11100909,3885,0,1747259922,13180.338528339991,30801.739509270003,53325.620768400004 2025-05-14,21:58:44.000,134,11100992,3605,0,1747259923,13180.34526465,32185.131271770006,53325.69762672 2025-05-14,21:58:45.000,134,11100929,3845,0,1747259924,13180.378946199991,31724.0547276,53325.69762672 2025-05-14,21:58:46.000,134,11100984,3325,0,1747259925,13180.331792029996,31263.05572386,53325.571858560004 2025-05-14,21:58:47.000,134,11100912,3325,0,1747259926,13180.28463786,31262.801955179995,53325.61378128001 2025-05-14,21:58:48.000,134,11100948,3325,0,1747259927,13180.210538449996,27574.147307039995,53325.61378128001 2025-05-14,21:58:49.000,134,11101013,4085,0,1747259928,13180.30484679,28035.195654690004,53325.68365248001 2025-05-14,21:58:50.000,134,11100935,3965,0,1747259929,13180.190329519995,28034.970082529995,53325.63474264001 2025-05-14,21:58:51.000,134,11100796,3525,0,1747259930,13180.14317535,26190.628660200004,53325.655704 2025-05-14,21:58:52.000,134,11100868,3765,0,1747259931,13180.18359321,30340.564277280006,53325.69762672 2025-05-14,21:58:53.000,134,11100921,4004,0,1747259932,13180.08254856,34029.4022028,53325.739549440004 2025-05-14,21:58:54.000,134,11100871,3845,0,1747259933,13180.07581224999,23885.147251529997,53325.655704 2025-05-14,21:58:55.000,134,11100915,3845,0,1747259934,13180.069075939995,30801.725411010004,53325.64871688 2025-05-14,21:58:56.000,134,11100908,3725,0,1747259935,13180.02192177,26651.65586046,53325.620768400004 2025-05-14,21:58:57.000,134,11100918,3485,0,1747259936,13180.028658079995,25729.439329949993,53325.57884568 2025-05-14,21:58:58.000,134,11100804,3605,0,1747259937,13179.988240219995,28496.173511040004,53325.63474264001 2025-05-14,21:58:59.000,134,11100798,3645,0,1747259938,13179.988240219995,26651.740450020006,53325.51596160001 2025-05-14,21:59:00.000,134,11100687,3645,0,1747259939,13179.947822359994,35412.82921095,53325.46705176001 2025-05-14,21:59:01.000,134,11100820,3325,0,1747259940,13179.866986639994,32185.229959589997,53325.4111548 2025-05-14,21:59:02.000,134,11100839,3965,0,1747259941,13179.907404499994,27112.922731140003,53325.404167680004 2025-05-14,21:59:03.000,134,11100946,3565,0,1747259942,13179.840041399999,30801.661968839995,53325.55788432 2025-05-14,21:59:04.000,134,11100859,3924,0,1747259943,13179.772678299989,28035.104015999998,53325.39718056001 2025-05-14,21:59:05.000,134,11100950,3605,0,1747259944,13179.765941989994,28496.166461910005,53325.38320632 2025-05-14,21:59:06.000,134,11101028,3205,0,1747259945,13179.651424719988,23423.95792128,53325.36224496 2025-05-14,21:59:07.000,134,11100992,3205,0,1747259946,13179.624479479993,30340.599522930002,53325.32032224 2025-05-14,21:59:08.000,134,11100909,3845,0,1747259947,13179.577325309998,34029.25417107,53325.38320632 2025-05-14,21:59:09.000,134,11100917,3725,0,1747259948,13179.597534239998,23423.901528240007,53325.36923208 2025-05-14,21:59:10.000,134,11100856,3645,0,1747259949,13179.631215789988,30340.486736849998,53325.257438160006 2025-05-14,21:59:11.000,134,11100985,3885,0,1747259950,13179.631215789988,28957.2007113,53325.29237376 2025-05-14,21:59:12.000,134,11100938,3565,0,1747259951,13179.644688409993,29418.305451990003,53325.21551544 2025-05-14,21:59:13.000,134,11100934,3685,0,1747259952,13179.624479479993,27112.824043319997,53325.22250256 2025-05-14,21:59:14.000,134,11100857,4004,0,1747259953,13179.644688409993,28957.235956949997,53325.2714124 2025-05-14,21:59:15.000,134,11100977,3885,0,1747259954,13179.617743169998,28957.37693955,53325.24346392 2025-05-14,21:59:16.000,134,11100942,3645,0,1747259955,13179.637952099998,27112.7958468,53325.26442528 2025-05-14,21:59:17.000,134,11100877,3965,0,1747259956,13179.671633649989,22962.81793494,53325.22948968001 2025-05-14,21:59:18.000,134,11100891,3285,0,1747259957,13179.712051509989,28496.314493640006,53325.19455408 2025-05-14,21:59:19.000,134,11100900,3165,0,1747259958,13179.738996749998,28957.461529110005,53325.257438160006 2025-05-14,21:59:20.000,134,11101006,3525,0,1747259959,13179.718787819998,28035.23090034,53325.25045104001 2025-05-14,21:59:21.000,134,11100945,3765,0,1747259960,13179.792887229989,29418.50282763,53325.236476800004 2025-05-14,21:59:22.000,134,11100929,4205,0,1747259961,13179.745733059994,25729.728344279996,53325.22948968001 2025-05-14,21:59:23.000,134,11100908,3325,0,1747259962,13179.799623539999,30340.78984944,53325.10372152 2025-05-14,21:59:24.000,134,11100917,3804,0,1747259963,13179.846777709994,30340.747554660004,53325.15263136 2025-05-14,21:59:25.000,134,11100956,3485,0,1747259964,13179.866986639994,31263.08392038,53325.15263136 2025-05-14,21:59:26.000,134,11100938,3325,0,1747259965,13179.887195569994,27113.070762870004,53325.138657120006 2025-05-14,21:59:27.000,134,11100856,3645,0,1747259966,13179.83330508999,31724.238004979998,53325.20852832001 2025-05-14,21:59:28.000,134,11100810,3325,0,1747259967,13179.799623539999,29879.81199309,53325.07577304 2025-05-14,21:59:29.000,134,11100884,3444,0,1747259968,13179.880459259999,27574.281240509998,53325.11070864001 2025-05-14,21:59:30.000,134,11101015,3725,0,1747259969,13179.840041399999,30802.035572730005,53325.13167000001 2025-05-14,21:59:31.000,134,11100964,3005,0,1747259970,13179.887195569994,29879.762649180004,53325.089747280006 2025-05-14,21:59:32.000,134,11100901,3804,0,1747259971,13179.95455866999,29418.693154139997,53325.117695760004 2025-05-14,21:59:33.000,134,11100914,3405,0,1747259972,13179.94108605,30340.818045959997,53325.15961848001 2025-05-14,21:59:34.000,134,11100941,3885,0,1747259973,13179.91414080999,28957.602511710007,53325.15263136 2025-05-14,21:59:35.000,134,11100910,3444,0,1747259974,13180.02192177,29879.79789483,53325.257438160006 2025-05-14,21:59:36.000,134,11100899,3885,0,1747259975,13180.028658079995,29879.776747440003,53325.22948968001 2025-05-14,21:59:37.000,134,11100856,3645,0,1747259976,13180.07581224999,29418.869382389996,53325.1666056 2025-05-14,21:59:38.000,134,11100907,3885,0,1747259977,13180.13643903999,28496.504820150003,53325.07577304 2025-05-14,21:59:39.000,134,11100966,3525,0,1747259978,13180.149911659995,27574.41517398,53325.15263136 2025-05-14,21:59:40.000,134,11100932,3444,0,1747259979,13180.170120589995,28035.604504229996,53325.17359272 2025-05-14,21:59:41.000,134,11100897,4004,0,1747259980,13180.24422,32646.83518851,53325.1666056 2025-05-14,21:59:42.000,134,11100884,3685,0,1747259981,13180.291374169996,31724.604559739993,53325.13167000001 2025-05-14,21:59:43.000,134,11100934,3485,0,1747259982,13180.34526465,29419.003315859998,53325.138657120006 2025-05-14,21:59:44.000,134,11100829,3965,0,1747259983,13180.385682510001,27574.816974390007,53325.18057984001 2025-05-14,21:59:45.000,134,11100915,4085,0,1747259984,13180.34526465,35413.773794370005,53325.22948968001 2025-05-14,21:59:46.000,134,11100858,3325,0,1747259985,13180.385682510001,28958.110049070005,53325.117695760004 2025-05-14,21:59:47.000,134,11100995,4085,0,1747259986,13180.378946199991,32186.054707799995,53325.187566960005 2025-05-14,21:59:48.000,134,11100904,3645,0,1747259987,13180.466518230001,30341.551155480003,53325.117695760004 2025-05-14,21:59:49.000,134,11100896,3405,0,1747259988,13180.459781919992,27575.134185240007,53325.15263136 2025-05-14,21:59:50.000,134,11100964,3245,0,1747259989,13180.412627749996,25269.462450060004,53325.21551544 2025-05-14,21:59:51.000,134,11100925,3885,0,1747259990,13180.365473580001,28497.428256180006,53325.21551544 2025-05-14,21:59:52.000,134,11100903,3965,0,1747259991,13180.378946199991,27114.07878846,53325.29237376 2025-05-14,21:59:53.000,134,11100894,3525,0,1747259992,13180.318319409991,24808.51279023,53325.25045104001 2025-05-14,21:59:54.000,134,11100991,3765,0,1747259993,13180.32505572,26653.016342550007,53325.20852832001 2025-05-14,21:59:55.000,134,11100766,3045,0,1747259994,13180.291374169996,30803.015401800003,53325.21551544 2025-05-14,21:59:56.000,134,11100861,3605,0,1747259995,13180.24422,26653.058637330003,53325.2714124 2025-05-14,21:59:57.000,134,11101018,3485,0,1747259996,13180.230747379996,24808.463446320005,53325.26442528 2025-05-14,21:59:58.000,134,11100898,3444,0,1747259997,13180.17685689999,32647.497806729996,53325.187566960005 2025-05-14,21:59:59.000,134,11100857,4125,0,1747259998,13180.18359321,28036.302368100005,53325.12468288 2025-05-14,22:00:00.000,134,11100854,3325,0,1747259999,13180.15664796999,36797.630799449995,53325.19455408 2025-05-14,22:00:01.000,134,11100856,3325,0,1747260000,13180.18359321,28036.288269840006,53325.138657120006 2025-05-14,22:00:02.000,134,11101048,3405,0,1747260001,13180.12296642,28958.561193390007,53325.138657120006 2025-05-14,22:00:03.000,134,11100924,3525,0,1747260002,13180.089284869995,31264.091945969994,53325.2015412 2025-05-14,22:00:04.000,134,11100894,3405,0,1747260003,13180.09602117999,28036.330564620002,53325.1666056 2025-05-14,22:00:05.000,134,11100840,3325,0,1747260004,13180.11623010999,30802.966057890008,53325.14564424 2025-05-14,22:00:06.000,134,11100823,4125,0,1747260005,13180.14317535,28958.525947739996,53325.18057984001 2025-05-14,22:00:07.000,134,11100958,3485,0,1747260006,13180.12296642,29419.651835819997,53325.11070864001 2025-05-14,22:00:08.000,134,11100773,3645,0,1747260007,13180.129702729995,28036.323515490003,53325.12468288 2025-05-14,22:00:09.000,134,11100875,3924,0,1747260008,13180.20380214,29419.736425380004,53325.117695760004 2025-05-14,22:00:10.000,134,11100836,3405,0,1747260009,13180.23748368999,31725.365865779997,53325.14564424 2025-05-14,22:00:11.000,134,11100814,3605,0,1747260010,13180.25769261999,31264.225879439997,53325.08276016001 2025-05-14,22:00:12.000,134,11100828,3685,0,1747260011,13180.358737269991,35875.505907629995,53325.10372152 2025-05-14,22:00:13.000,134,11100757,3885,0,1747260012,13180.358737269991,25730.79276291,53325.138657120006 2025-05-14,22:00:14.000,134,11100790,3565,0,1747260013,13180.486727160001,24808.68901848,53325.1666056 2025-05-14,22:00:15.000,134,11100877,3924,0,1747260014,13180.567562880002,31264.239977699996,53325.1666056 2025-05-14,22:00:16.000,134,11100891,3804,0,1747260015,13180.567562880002,33569.8694181,53325.14564424 2025-05-14,22:00:17.000,134,11100864,3685,0,1747260016,13180.695552769997,33108.73648089,53325.04782456 2025-05-14,22:00:18.000,134,11100895,3765,0,1747260017,13180.789861109988,35414.30952825,53325.10372152 2025-05-14,22:00:19.000,134,11100794,3085,0,1747260018,13180.870696829988,28958.596439040004,53325.11070864001 2025-05-14,22:00:20.000,134,11100664,3205,0,1747260019,13180.958268859998,26653.07978472,53325.14564424 2025-05-14,22:00:21.000,134,11100917,3885,0,1747260020,13181.07278612999,35875.46361285,53325.2015412 2025-05-14,22:00:22.000,134,11100902,3444,0,1747260021,13181.167094469994,33108.72238263,53325.187566960005 2025-05-14,22:00:23.000,134,11100989,4205,0,1747260022,13181.23445756999,28958.772667290003,53325.19455408 2025-05-14,22:00:24.000,134,11100899,3845,0,1747260023,13181.38265639,29880.841166070008,53325.22948968001 2025-05-14,22:00:25.000,134,11100932,3725,0,1747260024,13181.46349211,32647.582396290003,53325.21551544 2025-05-14,22:00:26.000,134,11100768,3405,0,1747260025,13181.564536760001,27575.331560880004,53325.27839952001 2025-05-14,22:00:27.000,134,11100915,3965,0,1747260026,13181.652108789996,30803.163433530004,53325.257438160006 2025-05-14,22:00:28.000,134,11100907,3845,0,1747260027,13181.820516539992,28958.744470770005,53325.20852832001 2025-05-14,22:00:29.000,134,11100896,3365,0,1747260028,13181.995660599998,32647.702231500007,53325.32730936001 2025-05-14,22:00:30.000,134,11100867,4045,0,1747260029,13182.123650489993,28497.541042259996,53325.32032224 2025-05-14,22:00:31.000,134,11100879,3845,0,1747260030,13182.325739789994,30341.995250670006,53325.285386640004 2025-05-14,22:00:32.000,134,11100866,3325,0,1747260031,13182.50088385,26652.995195159994,53325.39019344 2025-05-14,22:00:33.000,134,11100937,3765,0,1747260032,13182.72318208,25730.722271610008,53325.43211616 2025-05-14,22:00:34.000,134,11100874,3725,0,1747260033,13182.925271380002,28958.518898609997,53325.46006464 2025-05-14,22:00:35.000,134,11100828,3525,0,1747260034,13183.046524960002,29880.791822159998,53325.59980704 2025-05-14,22:00:36.000,134,11100900,3525,0,1747260035,13183.201460089993,27113.951904119996,53325.59980704 2025-05-14,22:00:37.000,134,11100869,4004,0,1747260036,13183.322713669993,28497.294322710004,53325.56487144001 2025-05-14,22:00:38.000,134,11100866,3565,0,1747260037,13183.55848452,29880.545102610005,53325.592819920006 2025-05-14,22:00:39.000,134,11100889,3845,0,1747260038,13183.666265479995,26191.608489270002,53325.71160096001 2025-05-14,22:00:40.000,134,11100889,4004,0,1747260039,13183.767310129995,29419.405116270005,53325.80243352001 2025-05-14,22:00:41.000,134,11100991,4125,0,1747260040,13183.94245419,33108.327631349995,53325.81640776 2025-05-14,22:00:42.000,134,11101065,3804,0,1747260041,13184.050235149996,29880.45346392,53325.83038200001 2025-05-14,22:00:43.000,134,11100773,3725,0,1747260042,13184.164752420002,30341.621646779997,53325.928201680006 2025-05-14,22:00:44.000,134,11100668,3125,0,1747260043,13184.232115519997,31263.774735119994,53325.84435624 2025-05-14,22:00:45.000,134,11100903,3725,0,1747260044,13184.373578029998,26652.692082570007,53325.97012440001 2025-05-14,22:00:46.000,134,11100875,3885,0,1747260045,13184.407259580003,31263.950963370007,53325.94217592 2025-05-14,22:00:47.000,134,11100826,3804,0,1747260046,13184.508304229988,31263.965061630006,53326.06794408001 2025-05-14,22:00:48.000,134,11100924,3605,0,1747260047,13184.541985779993,28958.49775122,53326.08191832 2025-05-14,22:00:49.000,134,11100812,3365,0,1747260048,13184.636294119999,26191.812914039998,53326.20069936 2025-05-14,22:00:50.000,134,11100877,3444,0,1747260049,13184.669975669989,26652.804868649997,53326.123841040004 2025-05-14,22:00:51.000,134,11100839,4165,0,1747260050,13184.696920909999,29419.849211459994,53326.13082816 2025-05-14,22:00:52.000,134,11100969,3725,0,1747260051,13184.79796556,26653.08683385,53326.27755768 2025-05-14,22:00:53.000,134,11101080,3485,0,1747260052,13184.87206496999,28958.617586430002,53326.22864784 2025-05-14,22:00:54.000,134,11101020,3605,0,1747260053,13185.02026379,27575.416150439996,53326.37537736 2025-05-14,22:00:55.000,134,11101055,3965,0,1747260054,13185.01352747999,26192.165370539995,53326.38236448001 2025-05-14,22:00:56.000,134,11100846,3444,0,1747260055,13185.01352747999,31264.564237679995,53326.36839024 2025-05-14,22:00:57.000,134,11100970,3565,0,1747260056,13185.12130844,28497.935793540004,53326.39633872 2025-05-14,22:00:58.000,134,11101012,3165,0,1747260057,13185.148253679996,28036.795807200004,53326.34044176 2025-05-14,22:00:59.000,134,11100947,4285,0,1747260058,13185.175198919991,30342.347707170004,53326.50813264 2025-05-14,22:01:00.000,134,11100957,4045,0,1747260059,13185.215616779991,30342.53803368,53326.53608112 2025-05-14,22:01:01.000,134,11101081,3804,0,1747260060,13185.14151737,28498.161365699998,53326.50813264 2025-05-14,22:01:02.000,134,11100911,3804,0,1747260061,13185.289716189996,34031.749563089994,53326.5640296 2025-05-14,22:01:03.000,134,11100958,3565,0,1747260062,13185.215616779991,21581.512714919998,53326.626913680004 2025-05-14,22:01:04.000,134,11100906,3444,0,1747260063,13185.215616779991,28498.365790469994,53326.64088792001 2025-05-14,22:01:05.000,134,11100940,3645,0,1747260064,13185.235825709991,23887.121007930007,53326.696784880005 2025-05-14,22:01:06.000,134,11100762,3605,0,1747260065,13185.087626889996,30803.938837830006,53326.68979776001 2025-05-14,22:01:07.000,134,11100863,3485,0,1747260066,13185.087626889996,33570.644822400005,53326.75268184 2025-05-14,22:01:08.000,134,11100953,4004,0,1747260067,13185.04047272,32187.457484669998,53326.87146288 2025-05-14,22:01:09.000,134,11100952,3485,0,1747260068,13184.905746519995,27115.03042101,53326.9483212 2025-05-14,22:01:10.000,134,11100989,3845,0,1747260069,13184.87880128,25270.597359990003,53326.87146288 2025-05-14,22:01:11.000,134,11100995,3725,0,1747260070,13184.85859235,28037.402032380007,53326.90639848001 2025-05-14,22:01:12.000,134,11100905,4165,0,1747260071,13184.824910799995,31265.1563646,53326.82954016 2025-05-14,22:01:13.000,134,11101092,3645,0,1747260072,13184.784492939994,30804.129164340004,53326.82954016 2025-05-14,22:01:14.000,134,11100844,3485,0,1747260073,13184.636294119999,31265.367838499995,53326.962295440004 2025-05-14,22:01:15.000,134,11100920,3405,0,1747260074,13184.656503049999,28037.48662194,53326.89941136 2025-05-14,22:01:16.000,134,11100926,3565,0,1747260075,13184.568931019989,35876.60557191,53326.983256800006 2025-05-14,22:01:17.000,134,11100992,3605,0,1747260076,13184.548722089989,28498.640706539998,53326.94133408 2025-05-14,22:01:18.000,134,11100847,3924,0,1747260077,13184.541985779993,28037.528916719995,53326.97626968001 2025-05-14,22:01:19.000,134,11100969,4085,0,1747260078,13184.541985779993,27115.432221420007,53326.94133408 2025-05-14,22:01:20.000,134,11100917,3845,0,1747260079,13184.528513159989,29420.786745749996,53326.94133408 2025-05-14,22:01:21.000,134,11100995,3725,0,1747260080,13184.568931019989,28498.746443490003,53326.99723104 2025-05-14,22:01:22.000,134,11100888,3525,0,1747260081,13184.508304229988,33571.088917589994,53326.96928256 2025-05-14,22:01:23.000,134,11100905,3725,0,1747260082,13184.555458399998,29882.117058599993,53326.96928256 2025-05-14,22:01:24.000,134,11100896,3565,0,1747260083,13184.562194709993,28037.557113240007,53326.913385600004 2025-05-14,22:01:25.000,134,11100863,3804,0,1747260084,13184.622821499994,31726.585365270003,53327.0181924 2025-05-14,22:01:26.000,134,11100977,4004,0,1747260085,13184.656503049999,31726.486677449997,53327.07408936001 2025-05-14,22:01:27.000,134,11100868,3685,0,1747260086,13184.649766739989,30804.206704769997,53327.081076480004 2025-05-14,22:01:28.000,134,11100910,3405,0,1747260087,13184.69018459999,32187.57731988,53327.102037840006 2025-05-14,22:01:29.000,134,11100939,3924,0,1747260088,13184.75081138999,25731.998164139994,53327.16492192 2025-05-14,22:01:30.000,134,11100952,3405,0,1747260089,13184.804701869994,29882.145255120005,53327.06710224 2025-05-14,22:01:31.000,134,11100864,3245,0,1747260090,13184.784492939994,24348.705089459996,53327.25575448 2025-05-14,22:01:32.000,134,11100862,3485,0,1747260091,13184.81143817999,31726.75454439,53327.16492192 2025-05-14,22:01:33.000,134,11100940,3485,0,1747260092,13184.804701869994,28037.705144969994,53327.199857520005 2025-05-14,22:01:34.000,134,11100970,3325,0,1747260093,13184.81143817999,28037.874324090008,53327.14396056001 2025-05-14,22:01:35.000,134,11100877,4004,0,1747260094,13184.81817449,33571.441374090005,53327.150947680006 2025-05-14,22:01:36.000,134,11100890,3444,0,1747260095,13184.79796556,33110.477616000004,53327.22081888001 2025-05-14,22:01:37.000,134,11100970,3565,0,1747260096,13184.744075079994,26193.518803500003,53327.150947680006 2025-05-14,22:01:38.000,134,11100897,4165,0,1747260097,13184.737338769999,28499.26807911,53327.14396056001 2025-05-14,22:01:39.000,134,11100937,3965,0,1747260098,13184.643030429994,31266.009309329995,53327.14396056001 2025-05-14,22:01:40.000,134,11100885,4085,0,1747260099,13184.602612569994,23888.14313178,53327.269728720006 2025-05-14,22:01:41.000,134,11100946,3605,0,1747260100,13184.555458399998,28960.40101632,53327.17190904001 2025-05-14,22:01:42.000,134,11100893,3804,0,1747260101,13184.515040539998,28499.352668670006,53327.129986320004 2025-05-14,22:01:43.000,134,11100817,4205,0,1747260102,13184.467886369988,28038.212682330006,53327.29069008001 2025-05-14,22:01:44.000,134,11100874,3565,0,1747260103,13184.360105409993,31266.037505850007,53327.29069008001 2025-05-14,22:01:45.000,134,11100872,3444,0,1747260104,13184.292742309997,32649.464514000007,53327.31165144001 2025-05-14,22:01:46.000,134,11100898,3685,0,1747260105,13184.326423860002,29882.652792480003,53327.31165144001 2025-05-14,22:01:47.000,134,11100787,3965,0,1747260106,13184.191697659997,26654.86321461,53327.26274160001 2025-05-14,22:01:48.000,134,11100797,4125,0,1747260107,13184.137807179992,32649.316482270006,53327.36056128001 2025-05-14,22:01:49.000,134,11100852,3325,0,1747260108,13184.090653009996,28038.078748860004,53327.227806 2025-05-14,22:01:50.000,134,11100949,4004,0,1747260109,13184.016553599991,28038.043503210007,53327.269728720006 2025-05-14,22:01:51.000,134,11100916,3444,0,1747260110,13184.023289910001,28038.022355819994,53327.27671584 2025-05-14,22:01:52.000,134,11100933,3885,0,1747260111,13183.976135739991,30804.735389520007,53327.35357416 2025-05-14,22:01:53.000,134,11100756,3365,0,1747260112,13183.908772639996,28499.08480173,53327.31165144001 2025-05-14,22:01:54.000,134,11100996,3205,0,1747260113,13183.787519059995,30804.671947349998,53327.248767360004 2025-05-14,22:01:55.000,134,11100948,3485,0,1747260114,13183.72015596,32649.281236619994,53327.227806 2025-05-14,22:01:56.000,134,11100917,3804,0,1747260115,13183.686474409995,33110.43532122001,53327.17889616 2025-05-14,22:01:57.000,134,11100879,3804,0,1747260116,13183.63932024,29421.40002006,53327.19287040001 2025-05-14,22:01:58.000,134,11100848,3444,0,1747260117,13183.605638689995,30343.67999274,53327.19287040001 2025-05-14,22:01:59.000,134,11100798,3405,0,1747260118,13183.59216606999,30343.616550570005,53327.18588328 2025-05-14,22:02:00.000,134,11100849,3765,0,1747260119,13183.565220829994,34954.995266579994,53327.129986320004 2025-05-14,22:02:01.000,134,11100868,3405,0,1747260120,13183.49112141999,28038.043503210007,53327.199857520005 2025-05-14,22:02:02.000,134,11100880,3525,0,1747260121,13183.53827559,28960.281181109996,53327.16492192 2025-05-14,22:02:03.000,134,11100908,3685,0,1747260122,13183.49112141999,27576.875320349995,53327.13697344 2025-05-14,22:02:04.000,134,11100944,3845,0,1747260123,13183.437230939999,27115.763530530006,53327.10902496 2025-05-14,22:02:05.000,134,11100925,3804,0,1747260124,13183.443967249994,26654.630593320006,53327.07408936001 2025-05-14,22:02:06.000,134,11100862,3485,0,1747260125,13183.457439869999,25732.442259329997,53327.0880636 2025-05-14,22:02:07.000,134,11100952,3605,0,1747260126,13183.443967249994,28960.203640680003,53327.10902496 2025-05-14,22:02:08.000,134,11100959,4085,0,1747260127,13183.464176179994,25732.526848890004,53327.0880636 2025-05-14,22:02:09.000,134,11100900,3645,0,1747260128,13183.457439869999,32649.337629660004,53327.10902496 2025-05-14,22:02:10.000,134,11100979,4004,0,1747260129,13183.51133034999,29882.547055529998,53327.081076480004 2025-05-14,22:02:11.000,134,11100791,4004,0,1747260130,13183.484385109994,33110.32253514,53327.081076480004 2025-05-14,22:02:12.000,134,11100868,3485,0,1747260131,13183.53827559,28037.987110169997,53327.07408936001 2025-05-14,22:02:13.000,134,11100909,4004,0,1747260132,13183.504594039994,27576.847123829997,53327.01120528 2025-05-14,22:02:14.000,134,11100974,3485,0,1747260133,13183.51133034999,28037.93776626,53327.0181924 2025-05-14,22:02:15.000,134,11100986,3245,0,1747260134,13183.49112141999,29882.462465970006,53327.0880636 2025-05-14,22:02:16.000,134,11100993,3645,0,1747260135,13183.53153927999,31726.92372351,53327.0880636 2025-05-14,22:02:17.000,134,11100946,3325,0,1747260136,13183.497857729999,27576.83302557,53327.0880636 2025-05-14,22:02:18.000,134,11100950,3485,0,1747260137,13183.518066659999,30804.671947349998,53327.032166640005 2025-05-14,22:02:19.000,134,11100929,3885,0,1747260138,13183.477648799999,24810.056549700006,53327.02517952001 2025-05-14,22:02:20.000,134,11100906,3525,0,1747260139,13183.450703559989,28498.93677,53327.06011512 2025-05-14,22:02:21.000,134,11100938,3645,0,1747260140,13183.464176179994,33110.16745428,53327.06710224 2025-05-14,22:02:22.000,134,11100788,3525,0,1747260141,13183.450703559989,32187.957972899996,53327.0880636 2025-05-14,22:02:23.000,134,11100969,4004,0,1747260142,13183.403549389994,32187.816990299994,53327.081076480004 2025-05-14,22:02:24.000,134,11100898,3605,0,1747260143,13183.423758319994,31726.726347870004,53327.06011512 2025-05-14,22:02:25.000,134,11100894,3245,0,1747260144,13183.423758319994,29882.159353380004,53327.11601208 2025-05-14,22:02:26.000,134,11100800,3325,0,1747260145,13183.403549389994,31726.536021360007,53327.11601208 2025-05-14,22:02:27.000,134,11100907,3885,0,1747260146,13183.376604149998,34954.339697489995,53327.081076480004 2025-05-14,22:02:28.000,134,11100945,4004,0,1747260147,13183.410285699989,31265.353740239996,53327.04614088 2025-05-14,22:02:29.000,134,11100967,3845,0,1747260148,13183.403549389994,36337.56228087,53327.12299920001 2025-05-14,22:02:30.000,134,11100865,3845,0,1747260149,13183.349658909989,23426.136102450007,53327.11601208 2025-05-14,22:02:31.000,134,11100937,3804,0,1747260150,13183.322713669993,33570.68006805,53327.032166640005 2025-05-14,22:02:32.000,134,11100926,3444,0,1747260151,13183.275559499998,27115.100912309994,53327.06710224 2025-05-14,22:02:33.000,134,11100927,4165,0,1747260152,13183.289032119988,30342.8481954,53327.0181924 2025-05-14,22:02:34.000,134,11101039,3845,0,1747260153,13183.282295809993,26192.73635007,53327.032166640005 2025-05-14,22:02:35.000,134,11100870,3444,0,1747260154,13183.194723779998,26653.756501199998,53327.081076480004 2025-05-14,22:02:36.000,134,11100968,3325,0,1747260155,13183.161042229993,29420.42019099,53327.032166640005 2025-05-14,22:02:37.000,134,11100870,3165,0,1747260156,13183.113888059997,28498.083825270005,53327.102037840006 2025-05-14,22:02:38.000,134,11100826,3444,0,1747260157,13183.100415439993,32187.090929910002,53327.01120528 2025-05-14,22:02:39.000,134,11100863,3965,0,1747260158,13183.046524960002,28959.315450299997,53327.03915376 2025-05-14,22:02:40.000,134,11101061,3685,0,1747260159,13183.006107100002,25270.32244392,53326.92037272 2025-05-14,22:02:41.000,134,11100941,3405,0,1747260160,13182.972425549997,31264.81800636,53326.934346960006 2025-05-14,22:02:42.000,134,11100931,4004,0,1747260161,13182.952216619997,25270.2942474,53326.962295440004 2025-05-14,22:02:43.000,134,11100941,3845,0,1747260162,13182.932007689997,26653.615518599996,53326.92735984001 2025-05-14,22:02:44.000,134,11101014,3325,0,1747260163,13182.857908279992,32187.062733390005,53326.89941136 2025-05-14,22:02:45.000,134,11100944,3365,0,1747260164,13182.810754109996,36337.012448730005,53326.934346960006 2025-05-14,22:02:46.000,134,11100913,4004,0,1747260165,13182.824226730001,34492.69217379,53326.913385600004 2025-05-14,22:02:47.000,134,11100899,4045,0,1747260166,13182.804017800001,31264.860301139997,53326.913385600004 2025-05-14,22:02:48.000,134,11100934,3605,0,1747260167,13182.783808870001,29881.271162999998,53326.90639848001 2025-05-14,22:02:49.000,134,11100965,3845,0,1747260168,13182.76359994,28036.922691540007,53326.85748864001 2025-05-14,22:02:50.000,134,11100913,3645,0,1747260169,13182.750127319996,28497.914646150006,53326.794604560004 2025-05-14,22:02:51.000,134,11100921,3804,0,1747260170,13182.69623683999,28497.907597020007,53326.864475760005 2025-05-14,22:02:52.000,134,11100932,3325,0,1747260171,13182.64234636,24808.928688900007,53326.78063032 2025-05-14,22:02:53.000,134,11100945,3804,0,1747260172,13182.63561004999,29881.179524310006,53326.90639848001 2025-05-14,22:02:54.000,134,11101009,3965,0,1747260173,13182.56151064,30342.24197022,53326.85050152 2025-05-14,22:02:55.000,134,11100989,4085,0,1747260174,13182.487411229995,30803.431300469994,53326.8435144 2025-05-14,22:02:56.000,134,11101060,3405,0,1747260175,13182.46046599,34031.28432051001,53326.80159168 2025-05-14,22:02:57.000,134,11100933,4004,0,1747260176,13182.3998392,28497.773663550004,53326.794604560004 2025-05-14,22:02:58.000,134,11100928,3765,0,1747260177,13182.33921241,29881.109033009998,53326.8435144 2025-05-14,22:02:59.000,134,11100854,3525,0,1747260178,13182.285321929994,28036.732365029995,53326.7736432 2025-05-14,22:03:00.000,134,11100959,3804,0,1747260179,13182.238167759999,25731.053580720007,53326.766656080006 2025-05-14,22:03:01.000,134,11100972,3365,0,1747260180,13182.184277279994,31264.472598990003,53326.73870760001 2025-05-14,22:03:02.000,134,11100838,3245,0,1747260181,13182.150595729989,29419.94789928,53326.65486216 2025-05-14,22:03:03.000,134,11101012,3645,0,1747260182,13182.143859419994,27575.571231299997,53326.745694720004 2025-05-14,22:03:04.000,134,11101045,3605,0,1747260183,13182.089968939988,30803.38195656,53326.7736432 2025-05-14,22:03:05.000,134,11100962,3245,0,1747260184,13182.015869529998,33108.95500392,53326.71774624001 2025-05-14,22:03:06.000,134,11100838,3365,0,1747260185,13182.022605839993,28497.83710572,53326.598965200006 2025-05-14,22:03:07.000,134,11100961,3804,0,1747260186,13181.941770119993,32186.773719060002,53326.61293944 2025-05-14,22:03:08.000,134,11100965,3845,0,1747260187,13181.867670710002,24347.788702560007,53326.703772 2025-05-14,22:03:09.000,134,11100869,3845,0,1747260188,13181.894615949997,29420.229864480003,53326.71774624001 2025-05-14,22:03:10.000,134,11100927,3685,0,1747260189,13181.813780229997,31725.683076629997,53326.67582352 2025-05-14,22:03:11.000,134,11100826,3525,0,1747260190,13181.773362369997,28497.886449629994,53326.647875040006 2025-05-14,22:03:12.000,134,11100870,3685,0,1747260191,13181.759889749992,28036.82400372,53326.57101672001 2025-05-14,22:03:13.000,134,11100856,3444,0,1747260192,13181.726208200002,25731.215710710007,53326.57101672001 2025-05-14,22:03:14.000,134,11100735,4004,0,1747260193,13181.712735579997,24809.00622933,53326.431274320006 2025-05-14,22:03:15.000,134,11100982,3405,0,1747260194,13181.611690929996,29420.27215926,53326.459222800004 2025-05-14,22:03:16.000,134,11101001,3804,0,1747260195,13181.611690929996,29881.475587769994,53326.41730008 2025-05-14,22:03:17.000,134,11100915,3924,0,1747260196,13181.645372480001,27114.53698191,53326.44524856 2025-05-14,22:03:18.000,134,11100934,3205,0,1747260197,13181.517382589991,25270.181461319997,53326.44524856 2025-05-14,22:03:19.000,134,11100935,3885,0,1747260198,13181.42307425,32186.79486645,53326.36839024 2025-05-14,22:03:20.000,134,11100908,3405,0,1747260199,13181.41633793999,31264.67702376,53326.36839024 2025-05-14,22:03:21.000,134,11100847,3845,0,1747260200,13181.39612900999,23886.86723925,53326.36839024 2025-05-14,22:03:22.000,134,11100895,4004,0,1747260201,13181.34223853,29881.299359519995,53326.38236448001 2025-05-14,22:03:23.000,134,11100867,3845,0,1747260202,13181.35571114999,28959.244959000003,53326.33345464001 2025-05-14,22:03:24.000,134,11100919,3924,0,1747260203,13181.22098495,28497.98513745,53326.29851904 2025-05-14,22:03:25.000,134,11100911,3685,0,1747260204,13181.28161174,31725.739469670007,53326.30550616001 2025-05-14,22:03:26.000,134,11100932,3125,0,1747260205,13181.21424863999,29420.166422309994,53326.18672512001 2025-05-14,22:03:27.000,134,11100869,3965,0,1747260206,13181.19403970999,29881.383949080002,53326.291531920004 2025-05-14,22:03:28.000,134,11100772,3725,0,1747260207,13181.25466649999,26653.488634260008,53326.2496092 2025-05-14,22:03:29.000,134,11101005,3924,0,1747260208,13181.31529328999,25731.363742440008,53326.20069936 2025-05-14,22:03:30.000,134,11100949,4085,0,1747260209,13181.26140281,26653.495683390007,53326.16576376001 2025-05-14,22:03:31.000,134,11100930,3405,0,1747260210,13181.24119388,24808.942787160006,53326.22864784 2025-05-14,22:03:32.000,134,11100900,3285,0,1747260211,13181.31529328999,28036.85220024,53326.20069936 2025-05-14,22:03:33.000,134,11100934,3365,0,1747260212,13181.3220296,24808.9991802,53326.123841040004 2025-05-14,22:03:34.000,134,11100976,3285,0,1747260213,13181.308556979995,24808.970983680003,53326.27057056 2025-05-14,22:03:35.000,134,11101018,3685,0,1747260214,13181.268139119995,30803.445398730008,53326.22166072 2025-05-14,22:03:36.000,134,11100934,3725,0,1747260215,13181.247930189995,31725.739469670007,53326.15178952 2025-05-14,22:03:37.000,134,11101005,4004,0,1747260216,13181.21424863999,30342.411149339998,53326.15877664 2025-05-14,22:03:38.000,134,11101012,3405,0,1747260217,13181.14014923,28959.012337709995,53326.193712240005 2025-05-14,22:03:39.000,134,11100944,3645,0,1747260218,13181.13341291999,30803.51589003,53326.20768648 2025-05-14,22:03:40.000,134,11100866,3525,0,1747260219,13181.05257719999,33108.877463490004,53326.10287968 2025-05-14,22:03:41.000,134,11100854,3444,0,1747260220,13180.978477789999,29881.179524310006,53326.15178952 2025-05-14,22:03:42.000,134,11100902,3444,0,1747260221,13180.911114689989,29420.053636230004,53326.15877664 2025-05-14,22:03:43.000,134,11100946,3645,0,1747260222,13180.877433139998,30342.277215869995,53326.16576376001 2025-05-14,22:03:44.000,134,11100801,4045,0,1747260223,13180.783124799993,31264.430304210007,53326.144802400006 2025-05-14,22:03:45.000,134,11100962,3525,0,1747260224,13180.634925979997,27114.41009757,53326.123841040004 2025-05-14,22:03:46.000,134,11101009,3804,0,1747260225,13180.614717049997,32647.857312360007,53326.11685392001 2025-05-14,22:03:47.000,134,11100857,3885,0,1747260226,13180.527145020002,26192.12307576,53326.20768648 2025-05-14,22:03:48.000,134,11100864,3444,0,1747260227,13180.453045609996,28958.80086381,53326.01903424001 2025-05-14,22:03:49.000,134,11100937,3285,0,1747260228,13180.358737269991,30803.332612650003,53326.0399956 2025-05-14,22:03:50.000,134,11100960,3365,0,1747260229,13180.331792029996,29881.144278659995,53325.98409864 2025-05-14,22:03:51.000,134,11100810,3725,0,1747260230,13180.19706582999,29880.982148669995,53326.05396984 2025-05-14,22:03:52.000,134,11101042,3485,0,1747260231,13180.22401107,29419.828064069996,53325.956150160004 2025-05-14,22:03:53.000,134,11100822,3685,0,1747260232,13180.13643903999,31725.415209690007,53325.89326608 2025-05-14,22:03:54.000,134,11100919,3845,0,1747260233,13180.129702729995,33108.7858248,53325.96313728 2025-05-14,22:03:55.000,134,11101018,3365,0,1747260234,13180.09602117999,28958.709225119994,53326.01204712 2025-05-14,22:03:56.000,134,11100942,3765,0,1747260235,13180.13643903999,32186.498802989998,53325.96313728 2025-05-14,22:03:57.000,134,11100954,2965,0,1747260236,13180.07581224999,29880.953952149997,53325.809420640006 2025-05-14,22:03:58.000,134,11100956,2605,0,1747260237,13180.109493799995,36336.526058760006,53325.84435624 2025-05-14,22:03:59.000,134,11100949,4085,0,1747260238,13180.089284869995,30802.966057890008,53325.78147216001 2025-05-14,22:04:00.000,134,11100971,3845,0,1747260239,13180.129702729995,34030.678095330004,53325.74653656 2025-05-14,22:04:01.000,134,11101012,3685,0,1747260240,13180.048867009995,30802.951959629994,53325.73256232001 2025-05-14,22:04:02.000,134,11100892,3285,0,1747260241,13180.05560331999,32186.14634649,53325.690639600005 2025-05-14,22:04:03.000,134,11101116,2925,0,1747260242,13179.96129498,27574.866318300003,53325.71160096001 2025-05-14,22:04:04.000,134,11100892,3125,0,1747260243,13179.988240219995,26652.706180830006,53325.69762672 2025-05-14,22:04:05.000,134,11100999,3444,0,1747260244,13179.97476759999,28497.075799679995,53325.62775552 2025-05-14,22:04:06.000,134,11100996,3565,0,1747260245,13179.92087712,28496.977111860004,53325.66967824 2025-05-14,22:04:07.000,134,11101052,3444,0,1747260246,13179.90066819,25730.390962499994,53325.7255752 2025-05-14,22:04:08.000,134,11100956,3765,0,1747260247,13179.907404499994,28958.095950810006,53325.592819920006 2025-05-14,22:04:09.000,134,11100791,4045,0,1747260248,13179.90066819,30802.536060960003,53325.56487144001 2025-05-14,22:04:10.000,134,11100805,3885,0,1747260249,13179.90066819,32647.081908060005,53325.61378128001 2025-05-14,22:04:11.000,134,11100967,3965,0,1747260250,13179.90066819,30802.58540487,53325.571858560004 2025-05-14,22:04:12.000,134,11100916,3245,0,1747260251,13179.887195569994,29880.390021750005,53325.58583280001 2025-05-14,22:04:13.000,134,11101014,3845,0,1747260252,13179.846777709994,29880.312481319997,53325.63474264001 2025-05-14,22:04:14.000,134,11101046,3205,0,1747260253,13179.887195569994,28035.900567689998,53325.59980704 2025-05-14,22:04:15.000,134,11100966,3045,0,1747260254,13179.880459259999,27574.88746569,53325.55788432 2025-05-14,22:04:16.000,134,11100961,3205,0,1747260255,13179.887195569994,26652.60749301,53325.58583280001 2025-05-14,22:04:17.000,134,11100843,3924,0,1747260256,13179.95455866999,25730.538994229995,53325.44609040001 2025-05-14,22:04:18.000,134,11100991,4205,0,1747260257,13179.87372294999,32647.30748022,53325.52993584 2025-05-14,22:04:19.000,134,11101005,3845,0,1747260258,13179.866986639994,30802.8744192,53325.50897448 2025-05-14,22:04:20.000,134,11100862,3525,0,1747260259,13179.887195569994,27113.846167170006,53325.474038880006 2025-05-14,22:04:21.000,134,11100937,3885,0,1747260260,13179.87372294999,29419.510853219996,53325.425129040006 2025-05-14,22:04:22.000,134,11100996,3405,0,1747260261,13179.826568779994,32647.349774999995,53325.46006464 2025-05-14,22:04:23.000,134,11100971,3845,0,1747260262,13179.813096159989,34491.909720359996,53325.46006464 2025-05-14,22:04:24.000,134,11100955,3804,0,1747260263,13179.786150919994,29419.588393650003,53325.46006464 2025-05-14,22:04:25.000,134,11100825,4325,0,1747260264,13179.718787819998,33108.496810469995,53325.44609040001 2025-05-14,22:04:26.000,134,11100987,4245,0,1747260265,13179.651424719988,30802.853271810003,53325.355257840005 2025-05-14,22:04:27.000,134,11100976,3325,0,1747260266,13179.523434829993,29419.595442780002,53325.404167680004 2025-05-14,22:04:28.000,134,11100940,3804,0,1747260267,13179.442599109992,27113.89551108,53325.33429648 2025-05-14,22:04:29.000,134,11100934,3924,0,1747260268,13179.355027079997,32186.188641269997,53325.257438160006 2025-05-14,22:04:30.000,134,11100921,3885,0,1747260269,13179.280927669992,30802.860320940003,53325.24346392 2025-05-14,22:04:31.000,134,11100939,3085,0,1747260270,13179.166410400001,31725.097998840007,53325.26442528 2025-05-14,22:04:32.000,134,11100920,3485,0,1747260271,13179.092310989996,30802.8744192,53325.25045104001 2025-05-14,22:04:33.000,134,11100882,3405,0,1747260272,13179.04515682,38641.7889444,53325.1666056 2025-05-14,22:04:34.000,134,11100942,3045,0,1747260273,13178.98453003,33569.58040377,53325.15961848001 2025-05-14,22:04:35.000,134,11100890,3245,0,1747260274,13178.890221689995,28036.245975059996,53325.22948968001 2025-05-14,22:04:36.000,134,11100988,3325,0,1747260275,13178.81612227999,27575.183529150003,53325.089747280006 2025-05-14,22:04:37.000,134,11100749,3405,0,1747260276,13178.74202287,27575.19762741,53325.089747280006 2025-05-14,22:04:38.000,134,11100882,3845,0,1747260277,13178.71507762999,28036.267122449994,53324.94301776001 2025-05-14,22:04:39.000,134,11100933,3965,0,1747260278,13178.67465976999,31264.162437270003,53324.99192760001 2025-05-14,22:04:40.000,134,11100807,2925,0,1747260279,13178.61403297999,26191.918650990003,53324.91506928001 2025-05-14,22:04:41.000,134,11100939,4125,0,1747260280,13178.533197259989,26653.07273559,53324.94301776001 2025-05-14,22:04:42.000,134,11100922,2885,0,1747260281,13178.573615119989,31725.379964039996,53324.91506928001 2025-05-14,22:04:43.000,134,11100950,4045,0,1747260282,13178.492779399989,33108.828119579994,53324.92904352 2025-05-14,22:04:44.000,134,11100867,4485,0,1747260283,13178.418679989998,28958.78676555,53324.90808216 2025-05-14,22:04:45.000,134,11100970,3645,0,1747260284,13178.351316890003,32186.548146899993,53324.79628824001 2025-05-14,22:04:46.000,134,11100924,3285,0,1747260285,13178.310899030002,32647.744526280003,53324.71942992 2025-05-14,22:04:47.000,134,11100987,3965,0,1747260286,13178.270481170002,28958.864305979994,53324.77532688001 2025-05-14,22:04:48.000,134,11100992,2925,0,1747260287,13178.257008549997,25269.98408568,53324.635584480005 2025-05-14,22:04:49.000,134,11101007,4365,0,1747260288,13178.203118069992,27114.38190105,53324.64955872 2025-05-14,22:04:50.000,134,11101012,2844,0,1747260289,13178.115546039997,27114.494687130005,53324.64955872 2025-05-14,22:04:51.000,134,11100964,2925,0,1747260290,13178.088600800002,31725.64783098,53324.60064888 2025-05-14,22:04:52.000,134,11100942,2685,0,1747260291,13178.081864489992,29420.166422309994,53324.55872616001 2025-05-14,22:04:53.000,134,11100966,3045,0,1747260292,13178.014501389996,28959.11102553,53324.57968752001 2025-05-14,22:04:54.000,134,11100954,3205,0,1747260293,13177.933665669996,24809.034425849997,53324.565713280004 2025-05-14,22:04:55.000,134,11100995,3165,0,1747260294,13177.933665669996,29420.26511013,53324.52379056 2025-05-14,22:04:56.000,134,11100919,3804,0,1747260295,13177.873038879996,32186.93584905,53324.53776480001 2025-05-14,22:04:57.000,134,11101131,3725,0,1747260296,13177.81914839999,33109.31450955001,53324.5028292 2025-05-14,22:04:58.000,134,11100976,3885,0,1747260297,13177.812412089996,25731.43423374,53324.45391936 2025-05-14,22:04:59.000,134,11100973,3645,0,1747260298,13177.77873053999,23425.769547689997,53324.432958 2025-05-14,22:05:00.000,134,11100952,2885,0,1747260299,13177.731576369995,28959.357745080008,53324.35609968 2025-05-14,22:05:01.000,134,11100900,3725,0,1747260300,13177.80567578,26653.643715119993,53324.37706104 2025-05-14,22:05:02.000,134,11100979,3885,0,1747260301,13177.73831267999,29881.539029940002,53324.37706104 2025-05-14,22:05:03.000,134,11101015,3804,0,1747260302,13177.650740649995,28959.371843340006,53324.45391936 2025-05-14,22:05:04.000,134,11100987,3725,0,1747260303,13177.65747695999,29420.377896210004,53324.27225424001 2025-05-14,22:05:05.000,134,11100942,3845,0,1747260304,13177.62379541,31265.029480259996,53324.30718984 2025-05-14,22:05:06.000,134,11100888,2685,0,1747260305,13177.650740649995,25270.428180870003,53324.30718984 2025-05-14,22:05:07.000,134,11100994,2885,0,1747260306,13177.60358648,28498.203660479994,53324.24430576001 2025-05-14,22:05:09.000,134,11100949,4004,0,1747260308,13177.630531719995,30342.911637569996,53324.26526712 2025-05-14,22:05:10.000,134,11100850,2644,0,1747260309,13177.67768588999,27576.18450561,53324.28622848 2025-05-14,22:05:11.000,134,11100921,3965,0,1747260310,13177.60358648,27576.262046040007,53324.30718984 2025-05-14,22:05:12.000,134,11100973,4285,0,1747260311,13177.66421327,33109.659916920005,53324.35609968 2025-05-14,22:05:13.000,134,11100928,3365,0,1747260312,13177.61705909999,27576.114014310006,53324.31417696 2025-05-14,22:05:14.000,134,11100943,4085,0,1747260313,13177.630531719995,27576.388930379995,53324.27225424001 2025-05-14,22:05:15.000,134,11100783,3924,0,1747260314,13177.60358648,28498.534969590008,53324.26526712 2025-05-14,22:05:16.000,134,11100904,3444,0,1747260315,13177.66421327,33109.95598038001,53324.29321560001 2025-05-14,22:05:17.000,134,11100998,3285,0,1747260316,13177.62379541,27115.396975769996,53324.21635728 2025-05-14,22:05:18.000,134,11100877,3725,0,1747260317,13177.58337755,30804.418178670006,53324.12552472001 2025-05-14,22:05:19.000,134,11101044,3405,0,1747260318,13177.549695999995,29420.984121390007,53324.3281512 2025-05-14,22:05:20.000,134,11100913,3685,0,1747260319,13177.590113859995,29882.138205990006,53324.300202720005 2025-05-14,22:05:21.000,134,11101014,3525,0,1747260320,13177.60358648,28037.613506280002,53324.15347320001 2025-05-14,22:05:22.000,134,11100796,3525,0,1747260321,13177.57664123999,27115.432221420007,53324.16046032 2025-05-14,22:05:23.000,134,11100969,4045,0,1747260322,13177.59685016999,30343.292290590005,53324.09757624 2025-05-14,22:05:24.000,134,11100954,3405,0,1747260323,13177.61705909999,34493.4464307,53324.20937016 2025-05-14,22:05:25.000,134,11100990,3685,0,1747260324,13177.691158509995,29421.23084094,53324.16744744 2025-05-14,22:05:26.000,134,11100939,4045,0,1747260325,13177.69789481999,31265.579312400005,53324.10456336001 2025-05-14,22:05:27.000,134,11100894,3285,0,1747260326,13177.80567578,28959.963970259996,53324.16744744 2025-05-14,22:05:28.000,134,11100983,3725,0,1747260327,13177.852829949996,29882.455416840006,53324.16046032 2025-05-14,22:05:29.000,134,11100803,3845,0,1747260328,13177.920193049991,32649.013369680004,53324.1185376 2025-05-14,22:05:30.000,134,11100884,3565,0,1747260329,13177.947138290001,29882.420171189995,53324.1185376 2025-05-14,22:05:31.000,134,11100969,3885,0,1747260330,13178.034710319997,34954.713301380005,53324.16744744 2025-05-14,22:05:32.000,134,11100875,4004,0,1747260331,13178.075128179997,28960.2318372,53324.251292880006 2025-05-14,22:05:33.000,134,11100953,3804,0,1747260332,13178.122282349992,30343.65884535,53324.16046032 2025-05-14,22:05:34.000,134,11101058,3485,0,1747260333,13178.075128179997,25271.365715160005,53324.15347320001 2025-05-14,22:05:35.000,134,11100837,3725,0,1747260334,13178.075128179997,29882.652792480003,53324.25828 2025-05-14,22:05:36.000,134,11100773,4085,0,1747260335,13178.129018660002,26193.772572179994,53324.181421680005 2025-05-14,22:05:37.000,134,11100852,3605,0,1747260336,13178.169436520002,26193.652736970005,53324.23731864 2025-05-14,22:05:38.000,134,11100920,3605,0,1747260337,13178.129018660002,26193.927653039995,53324.24430576001 2025-05-14,22:05:39.000,134,11100795,3885,0,1747260338,13178.142491279992,27577.192531199995,53324.17443456001 2025-05-14,22:05:40.000,134,11100894,3565,0,1747260339,13178.102073419992,26655.074688509994,53324.083602000006 2025-05-14,22:05:41.000,134,11100884,3165,0,1747260340,13178.102073419992,34494.25708065,53324.16046032 2025-05-14,22:05:42.000,134,11100856,3045,0,1747260341,13178.048182940001,28499.42315997,53324.12552472001 2025-05-14,22:05:43.000,134,11100847,3804,0,1747260342,13177.960610909991,32649.570250949997,53324.02770504 2025-05-14,22:05:44.000,134,11100857,3765,0,1747260343,13178.034710319997,26193.828965220004,53324.09757624 2025-05-14,22:05:45.000,134,11100929,3885,0,1747260344,13177.974083529996,28499.394963450002,53324.132511840005 2025-05-14,22:05:46.000,134,11100974,3565,0,1747260345,13178.034710319997,28038.2761245,53324.17443456001 2025-05-14,22:05:47.000,134,11100802,3525,0,1747260346,13177.947138290001,31727.346671310006,53324.1185376 2025-05-14,22:05:48.000,134,11101132,3444,0,1747260347,13178.068391870002,33571.765634070005,53324.181421680005 2025-05-14,22:05:49.000,134,11100710,3725,0,1747260348,13178.102073419992,29882.84311899,53324.20238304001 2025-05-14,22:05:50.000,134,11101054,3325,0,1747260349,13178.182909139992,27577.065646860006,53324.16744744 2025-05-14,22:05:51.000,134,11100824,3645,0,1747260350,13178.223326999992,31266.136193669998,53324.132511840005 2025-05-14,22:05:52.000,134,11100963,4004,0,1747260351,13178.223326999992,25732.766519309997,53324.251292880006 2025-05-14,22:05:53.000,134,11100800,3444,0,1747260352,13178.223326999992,33110.75958120001,53324.19539592 2025-05-14,22:05:54.000,134,11100904,3645,0,1747260353,13178.263744859993,33571.9841571,53324.26526712 2025-05-14,22:05:55.000,134,11100905,4165,0,1747260354,13178.398471059998,32649.753528329995,53324.09058912 2025-05-14,22:05:56.000,134,11100913,3765,0,1747260355,13178.438888919998,31266.375864090005,53324.20238304001 2025-05-14,22:05:57.000,134,11100905,4045,0,1747260356,13178.425416299993,31266.43930626,53324.132511840005 2025-05-14,22:05:58.000,134,11100961,3765,0,1747260357,13178.378262129998,30344.272119660003,53324.24430576001 2025-05-14,22:05:59.000,134,11100931,3924,0,1747260358,13178.391734749988,28960.88035716,53324.13949896 2025-05-14,22:06:00.000,134,11100999,3885,0,1747260359,13178.418679989998,30805.46144991,53324.279241360004 2025-05-14,22:06:01.000,134,11100976,3444,0,1747260360,13178.324371649993,29422.055589149997,53324.22334440001 2025-05-14,22:06:02.000,134,11100781,4004,0,1747260361,13178.344580579993,26194.20256911,53324.19539592 2025-05-14,22:06:03.000,134,11100967,4045,0,1747260362,13178.304162719993,28499.89545168,53324.300202720005 2025-05-14,22:06:04.000,134,11100856,3245,0,1747260363,13178.270481170002,34494.60953715,53324.3281512 2025-05-14,22:06:05.000,134,11100897,3605,0,1747260364,13178.203118069992,32188.958949360007,53324.26526712 2025-05-14,22:06:06.000,134,11100750,3085,0,1747260365,13178.236799619997,30805.651776419996,53324.24430576001 2025-05-14,22:06:07.000,134,11101025,3965,0,1747260366,13178.149227590002,28499.965942979994,53324.35609968 2025-05-14,22:06:08.000,134,11100989,3885,0,1747260367,13178.196381759997,31727.755520849998,53324.21635728 2025-05-14,22:06:09.000,134,11100950,3045,0,1747260368,13178.176172829997,30344.518839209995,53324.42597088 2025-05-14,22:06:10.000,134,11100885,3885,0,1747260369,13178.162700209992,35416.79082201001,53324.31417696 2025-05-14,22:06:11.000,134,11100781,3845,0,1747260370,13178.108809730002,30805.45440078,53324.33513832 2025-05-14,22:06:12.000,134,11100959,3765,0,1747260371,13178.135754969997,28038.861202290005,53324.30718984 2025-05-14,22:06:13.000,134,11100902,3525,0,1747260372,13178.102073419992,26194.329453450002,53324.31417696 2025-05-14,22:06:14.000,134,11100781,4004,0,1747260373,13178.115546039997,31727.699127810003,53324.279241360004 2025-05-14,22:06:15.000,134,11101096,3444,0,1747260374,13178.155963899997,27116.517787439996,53324.3281512 2025-05-14,22:06:16.000,134,11100870,3565,0,1747260375,13178.155963899997,30805.59538338,53324.22334440001 2025-05-14,22:06:17.000,134,11101004,3245,0,1747260376,13178.162700209992,28499.90250081,53324.300202720005 2025-05-14,22:06:18.000,134,11100952,3485,0,1747260377,13178.142491279992,29422.133129580005,53324.181421680005 2025-05-14,22:06:19.000,134,11100904,3205,0,1747260378,13178.149227590002,25272.007185990005,53324.20937016 2025-05-14,22:06:20.000,134,11100857,3885,0,1747260379,13178.149227590002,31727.840110410005,53324.20238304001 2025-05-14,22:06:21.000,134,11101000,3565,0,1747260380,13178.108809730002,31266.73536972,53324.251292880006 2025-05-14,22:06:22.000,134,11100834,3405,0,1747260381,13178.155963899997,31266.777664499998,53324.16046032 2025-05-14,22:06:23.000,134,11100898,3485,0,1747260382,13178.169436520002,32188.916654579996,53324.111550480004 2025-05-14,22:06:24.000,134,11100995,3845,0,1747260383,13178.162700209992,26194.251913019994,53324.230331520004 2025-05-14,22:06:25.000,134,11101025,3924,0,1747260384,13178.230063310002,23888.763455220003,53324.16744744 2025-05-14,22:06:26.000,134,11100949,3405,0,1747260385,13178.162700209992,35878.00834878,53324.23731864 2025-05-14,22:06:27.000,134,11101003,3165,0,1747260386,13178.169436520002,30805.687022070008,53324.23731864 2025-05-14,22:06:28.000,134,11100946,3325,0,1747260387,13178.216590689997,28038.981037499994,53324.21635728 2025-05-14,22:06:29.000,134,11100842,3804,0,1747260388,13178.236799619997,26194.435190400007,53324.24430576001 2025-05-14,22:06:30.000,134,11100993,4045,0,1747260389,13178.290690100002,27577.92564072,53324.1185376 2025-05-14,22:06:31.000,134,11100870,3605,0,1747260390,13178.270481170002,30344.659821809997,53324.20937016 2025-05-14,22:06:32.000,134,11100856,3485,0,1747260391,13178.378262129998,27578.031377670006,53324.27225424001 2025-05-14,22:06:33.000,134,11100909,4004,0,1747260392,13178.358053199998,24350.058522420004,53324.230331520004 2025-05-14,22:06:34.000,134,11100964,3245,0,1747260393,13178.452361539988,25733.274056669994,53324.23731864 2025-05-14,22:06:35.000,134,11100961,3885,0,1747260394,13178.472570469989,26655.709110209995,53324.31417696 2025-05-14,22:06:36.000,134,11100881,3885,0,1747260395,13178.566878809994,28961.451336690006,53324.34212544001 2025-05-14,22:06:37.000,134,11100950,3645,0,1747260396,13178.620769289999,26194.604369520006,53324.300202720005 2025-05-14,22:06:38.000,134,11100790,3605,0,1747260397,13178.600560359999,31728.333549510004,53324.279241360004 2025-05-14,22:06:39.000,134,11100780,3845,0,1747260398,13178.519724639998,28961.557073639997,53324.20238304001 2025-05-14,22:06:40.000,134,11100978,3444,0,1747260399,13178.553406189989,32189.473535850004,53324.20238304001 2025-05-14,22:06:41.000,134,11101019,4085,0,1747260400,13178.553406189989,30345.012278309994,53324.19539592 2025-05-14,22:06:42.000,134,11100957,4165,0,1747260401,13178.546669879994,36800.79585882,53324.16046032 2025-05-14,22:06:43.000,134,11100722,3325,0,1747260402,13178.600560359999,33111.866294609994,53324.09058912 2025-05-14,22:06:44.000,134,11100955,3765,0,1747260403,13178.560142499999,26655.885338459993,53324.1884088 2025-05-14,22:06:45.000,134,11100816,3325,0,1747260404,13178.566878809994,23889.228697800005,53324.230331520004 2025-05-14,22:06:46.000,134,11100976,3444,0,1747260405,13178.647714529994,33572.985133559996,53324.13949896 2025-05-14,22:06:47.000,134,11100989,3924,0,1747260406,13178.593824049989,30345.09686787,53324.15347320001 2025-05-14,22:06:48.000,134,11100918,3365,0,1747260407,13178.580351429999,25733.816839680003,53324.20937016 2025-05-14,22:06:49.000,134,11100944,3444,0,1747260408,13178.640978219999,25272.648656820005,53324.230331520004 2025-05-14,22:06:50.000,134,11100976,3165,0,1747260409,13178.65445083999,28961.733301889995,53324.06962776 2025-05-14,22:06:51.000,134,11100920,3165,0,1747260410,13178.70160501,30345.25194873,53324.1185376 2025-05-14,22:06:52.000,134,11100955,3605,0,1747260411,13178.73528655999,31728.622563840006,53324.16744744 2025-05-14,22:06:53.000,134,11100937,3725,0,1747260412,13178.71507762999,26656.28008974,53324.111550480004 2025-05-14,22:06:54.000,134,11100951,3965,0,1747260413,13178.80264966,28039.664803110005,53324.230331520004 2025-05-14,22:06:55.000,134,11101016,3405,0,1747260414,13178.849803829995,29884.069667610005,53324.181421680005 2025-05-14,22:06:56.000,134,11100861,4125,0,1747260415,13178.910430619995,32650.95892956,53324.23731864 2025-05-14,22:06:57.000,134,11100916,3444,0,1747260416,13178.93737585999,31267.70110053,53324.06962776 2025-05-14,22:06:58.000,134,11100976,3444,0,1747260417,13178.910430619995,30345.392931330003,53324.20937016 2025-05-14,22:06:59.000,134,11100914,3365,0,1747260418,13179.00473896,28962.01526709,53324.05565352001 2025-05-14,22:07:00.000,134,11100857,4045,0,1747260419,13178.97779371999,25733.936674890007,53324.20238304001 2025-05-14,22:07:01.000,134,11101036,3645,0,1747260420,13179.02494789,32650.98712608,53324.181421680005 2025-05-14,22:07:02.000,134,11100933,4004,0,1747260421,13179.078838369991,25734.042411839997,53324.230331520004 2025-05-14,22:07:03.000,134,11100929,4045,0,1747260422,13179.072102059996,33573.26004963,53324.17443456001 2025-05-14,22:07:04.000,134,11100942,3645,0,1747260423,13179.03842050999,27578.517767640005,53324.20937016 2025-05-14,22:07:05.000,134,11100905,4085,0,1747260424,13179.02494789,32189.931729300006,53324.17443456001 2025-05-14,22:07:06.000,134,11100864,3485,0,1747260425,13179.02494789,28961.965923180003,53324.29321560001 2025-05-14,22:07:07.000,134,11100943,4004,0,1747260426,13178.93737585999,26656.258942350003,53324.1884088 2025-05-14,22:07:08.000,134,11100994,3565,0,1747260427,13179.01821157999,32651.029420859995,53324.22334440001 2025-05-14,22:07:09.000,134,11100869,4045,0,1747260428,13179.00473896,28039.72824528,53324.17443456001 2025-05-14,22:07:10.000,134,11100998,3285,0,1747260429,13179.132728849996,35878.80490047,53324.1884088 2025-05-14,22:07:11.000,134,11101033,4085,0,1747260430,13179.119256229991,31728.819939480003,53324.22334440001 2025-05-14,22:07:12.000,134,11100953,3845,0,1747260431,13179.213564569996,30345.28014525,53324.251292880006 2025-05-14,22:07:13.000,134,11100952,3365,0,1747260432,13179.274191359997,29423.049516479994,53324.16744744 2025-05-14,22:07:14.000,134,11100897,3685,0,1747260433,13179.341554459992,27578.482521989994,53324.21635728 2025-05-14,22:07:15.000,134,11100789,3405,0,1747260434,13179.334818149997,33112.30334067,53324.21635728 2025-05-14,22:07:16.000,134,11100834,3405,0,1747260435,13179.462808039993,29423.084762130005,53324.25828 2025-05-14,22:07:17.000,134,11100853,3845,0,1747260436,13179.496489589998,28961.958874050004,53324.230331520004 2025-05-14,22:07:18.000,134,11100861,3924,0,1747260437,13179.604270549993,29423.16230256,53324.20937016 2025-05-14,22:07:19.000,134,11100936,3685,0,1747260438,13179.678369959998,24811.839979590004,53324.23731864 2025-05-14,22:07:20.000,134,11100882,3565,0,1747260439,13179.691842579989,32190.0022206,53324.33513832 2025-05-14,22:07:21.000,134,11100877,3965,0,1747260440,13179.779414609999,26656.512711029995,53324.1884088 2025-05-14,22:07:22.000,134,11100959,3924,0,1747260441,13179.860250329999,31729.045511639997,53324.16046032 2025-05-14,22:07:23.000,134,11100947,4045,0,1747260442,13179.813096159989,34034.80888551001,53324.15347320001 2025-05-14,22:07:24.000,134,11100921,3924,0,1747260443,13179.83330508999,30806.821932000006,53324.13949896 2025-05-14,22:07:25.000,134,11100956,3444,0,1747260444,13179.860250329999,28501.277081160006,53324.22334440001 2025-05-14,22:07:26.000,134,11100791,3885,0,1747260445,13179.947822359994,29423.571152100005,53324.132511840005 2025-05-14,22:07:27.000,134,11100783,3965,0,1747260446,13180.008449149995,31268.159293980003,53324.1884088 2025-05-14,22:07:28.000,134,11100833,3924,0,1747260447,13180.069075939995,27117.948760829997,53324.22334440001 2025-05-14,22:07:29.000,134,11100867,3845,0,1747260448,13180.089284869995,25273.579141979993,53324.24430576001 2025-05-14,22:07:30.000,134,11100925,3845,0,1747260449,13180.01518545999,30807.20258502,53324.16046032 2025-05-14,22:07:31.000,134,11100809,4004,0,1747260450,13180.14317535,26195.598296850003,53324.16046032 2025-05-14,22:07:32.000,134,11100884,3845,0,1747260451,13180.170120589995,31268.307325710004,53324.279241360004 2025-05-14,22:07:33.000,134,11100991,3965,0,1747260452,13180.24422,30345.978009119994,53324.26526712 2025-05-14,22:07:34.000,134,11100938,3645,0,1747260453,13180.271165239996,31268.265030929993,53324.20238304001 2025-05-14,22:07:35.000,134,11100944,3605,0,1747260454,13180.30484679,28501.50970245,53324.251292880006 2025-05-14,22:07:36.000,134,11100857,3965,0,1747260455,13180.419364059991,32190.657789689998,53324.22334440001 2025-05-14,22:07:37.000,134,11100800,3405,0,1747260456,13180.412627749996,33113.00825367001,53324.30718984 2025-05-14,22:07:38.000,134,11100826,3245,0,1747260457,13180.506936090002,26657.09073969,53324.26526712 2025-05-14,22:07:39.000,134,11100784,3405,0,1747260458,13180.506936090002,28501.749372870006,53324.300202720005 2025-05-14,22:07:40.000,134,11100914,3285,0,1747260459,13180.533881329997,30807.36471501,53324.41199664001 2025-05-14,22:07:41.000,134,11100931,3804,0,1747260460,13180.581035499992,29424.064591200004,53324.279241360004 2025-05-14,22:07:42.000,134,11100917,3924,0,1747260461,13180.614717049997,33113.21972757,53324.38404816 2025-05-14,22:07:43.000,134,11100924,3685,0,1747260462,13180.587771810002,32190.869263589993,53324.45391936 2025-05-14,22:07:44.000,134,11100942,3485,0,1747260463,13180.594508119997,28501.777569390004,53324.46090648001 2025-05-14,22:07:45.000,134,11100787,3804,0,1747260464,13180.587771810002,23890.314263819993,53324.52379056 2025-05-14,22:07:46.000,134,11100938,3405,0,1747260465,13180.594508119997,31268.624536560004,53324.48186784 2025-05-14,22:07:47.000,134,11100927,4004,0,1747260466,13180.581035499992,29424.001149029995,53324.57968752001 2025-05-14,22:07:48.000,134,11100792,3485,0,1747260467,13180.540617639992,32190.925656630003,53324.42597088 2025-05-14,22:07:49.000,134,11100921,3565,0,1747260468,13180.533881329997,28962.917555730004,53324.398022400004 2025-05-14,22:07:50.000,134,11100860,3325,0,1747260469,13180.527145020002,28040.743319999994,53324.398022400004 2025-05-14,22:07:51.000,134,11100884,3525,0,1747260470,13180.533881329997,27118.371708630002,53324.43994512001 2025-05-14,22:07:52.000,134,11100966,3285,0,1747260471,13180.533881329997,34957.857213359996,53324.432958 2025-05-14,22:07:53.000,134,11100892,3365,0,1747260472,13180.520408709992,26657.344508370006,53324.5028292 2025-05-14,22:07:54.000,134,11100904,3685,0,1747260473,13180.439572989992,34035.54904416,53324.40500952 2025-05-14,22:07:55.000,134,11100874,3444,0,1747260474,13180.426100370001,23429.216572260004,53324.39103528001 2025-05-14,22:07:56.000,134,11100940,3485,0,1747260475,13180.432836679996,23429.26591617,53324.25828 2025-05-14,22:07:57.000,134,11101007,4125,0,1747260476,13180.331792029996,27118.371708630002,53324.38404816 2025-05-14,22:07:58.000,134,11100888,3765,0,1747260477,13180.318319409991,29885.190479280005,53324.43994512001 2025-05-14,22:07:59.000,134,11100912,3165,0,1747260478,13180.291374169996,27118.364659500003,53324.3281512 2025-05-14,22:08:00.000,134,11100918,3325,0,1747260479,13180.250956309996,28501.749372870006,53324.38404816 2025-05-14,22:08:01.000,134,11101043,3845,0,1747260480,13180.20380214,28501.594292010006,53324.46090648001 2025-05-14,22:08:02.000,134,11100926,3405,0,1747260481,13180.170120589995,29885.000152769993,53324.37007392001 2025-05-14,22:08:03.000,134,11100973,3645,0,1747260482,13180.20380214,31268.51175048,53324.349112560005 2025-05-14,22:08:04.000,134,11100986,3125,0,1747260483,13180.15664796999,30807.230781539998,53324.39103528001 2025-05-14,22:08:05.000,134,11100931,4004,0,1747260484,13180.11623010999,33113.036450190004,53324.35609968 2025-05-14,22:08:06.000,134,11100889,3885,0,1747260485,13180.14317535,30346.267023449996,53324.251292880006 2025-05-14,22:08:07.000,134,11100906,3845,0,1747260486,13180.109493799995,30807.308321970006,53324.27225424001 2025-05-14,22:08:08.000,134,11100911,3685,0,1747260487,13180.089284869995,25273.762419360006,53324.1884088 2025-05-14,22:08:09.000,134,11101051,4045,0,1747260488,13180.048867009995,30346.22472867,53324.22334440001 2025-05-14,22:08:10.000,134,11100956,3605,0,1747260489,13179.98150391,29885.211626670003,53324.16046032 2025-05-14,22:08:11.000,134,11100918,3325,0,1747260490,13179.94108605,33574.38791043,53324.062640640004 2025-05-14,22:08:12.000,134,11100804,3605,0,1747260491,13179.97476759999,28040.701025219998,53324.1884088 2025-05-14,22:08:13.000,134,11100811,3924,0,1747260492,13179.988240219995,29424.10688598,53324.230331520004 2025-05-14,22:08:14.000,134,11100865,4085,0,1747260493,13180.01518545999,31268.575192649994,53324.251292880006 2025-05-14,22:08:15.000,134,11100901,4085,0,1747260494,13180.09602117999,28501.728225479994,53324.230331520004 2025-05-14,22:08:16.000,134,11100911,4045,0,1747260495,13180.06233963,29885.09884059,53324.251292880006 2025-05-14,22:08:17.000,134,11100878,3365,0,1747260496,13180.14317535,33574.338566520004,53324.09757624 2025-05-14,22:08:18.000,134,11100869,3765,0,1747260497,13180.109493799995,26657.224673160003,53324.20937016 2025-05-14,22:08:19.000,134,11100974,3365,0,1747260498,13180.23748368999,32190.749428380004,53324.16046032 2025-05-14,22:08:20.000,134,11100874,3485,0,1747260499,13180.19706582999,31729.63763856,53324.132511840005 2025-05-14,22:08:21.000,134,11100996,3605,0,1747260500,13180.26442893,25734.874209179994,53324.29321560001 2025-05-14,22:08:22.000,134,11100978,3685,0,1747260501,13180.250956309996,31729.694031599996,53324.062640640004 2025-05-14,22:08:23.000,134,11100890,3365,0,1747260502,13180.250956309996,29885.042447550004,53324.12552472001 2025-05-14,22:08:24.000,134,11100925,3804,0,1747260503,13180.26442893,27579.483498450005,53324.09058912 2025-05-14,22:08:25.000,134,11100900,3444,0,1747260504,13180.291374169996,36340.88947023,53324.181421680005 2025-05-14,22:08:26.000,134,11100917,3485,0,1747260505,13180.291374169996,28040.433158280008,53324.111550480004 2025-05-14,22:08:27.000,134,11100714,3245,0,1747260506,13180.372209889996,26195.78157423,53324.12552472001 2025-05-14,22:08:28.000,134,11100795,3885,0,1747260507,13180.459781919992,25734.78961962,53324.16744744 2025-05-14,22:08:29.000,134,11100666,3525,0,1747260508,13180.473254539997,27579.22268064,53324.1185376 2025-05-14,22:08:30.000,134,11101009,3924,0,1747260509,13180.601244429992,30346.24587606,53323.99276944 2025-05-14,22:08:31.000,134,11101084,3365,0,1747260510,13180.688816460002,27579.173336730004,53324.16744744 2025-05-14,22:08:32.000,134,11100905,3965,0,1747260511,13180.749443250003,28040.320372200003,53324.06962776 2025-05-14,22:08:33.000,134,11101047,4085,0,1747260512,13180.830278969988,26195.725181190006,53324.083602000006 2025-05-14,22:08:34.000,134,11100875,3804,0,1747260513,13181.025631959994,27118.0826943,53324.14648608 2025-05-14,22:08:35.000,134,11101006,3565,0,1747260514,13181.07278612999,31729.538950739996,53324.28622848 2025-05-14,22:08:36.000,134,11100878,3525,0,1747260515,13181.167094469994,29423.754429480003,53324.20937016 2025-05-14,22:08:37.000,134,11100827,4205,0,1747260516,13181.27487542999,24351.468348420007,53324.26526712 2025-05-14,22:08:38.000,134,11100873,3885,0,1747260517,13181.308556979995,30346.175384760005,53324.13949896 2025-05-14,22:08:39.000,134,11100986,3444,0,1747260518,13181.490437349996,29423.916559470003,53324.37007392001 2025-05-14,22:08:40.000,134,11100918,3365,0,1747260519,13181.564536760001,28501.700028959996,53324.26526712 2025-05-14,22:08:41.000,134,11100992,3365,0,1747260520,13181.665581410001,28040.602337400007,53324.31417696 2025-05-14,22:08:42.000,134,11100882,3485,0,1747260521,13181.786834990002,28963.002145289996,53324.300202720005 2025-05-14,22:08:43.000,134,11100850,3444,0,1747260522,13181.908088570002,28040.67987783,53324.349112560005 2025-05-14,22:08:44.000,134,11100988,3365,0,1747260523,13181.887879640002,31729.870259849995,53324.300202720005 2025-05-14,22:08:45.000,134,11100857,3965,0,1747260524,13181.881143329992,32652.213674700004,53324.25828 2025-05-14,22:08:46.000,134,11100854,3645,0,1747260525,13182.049551079988,27118.470396450008,53324.26526712 2025-05-14,22:08:47.000,134,11100996,3645,0,1747260526,13182.164068349994,33574.451352599994,53324.26526712 2025-05-14,22:08:48.000,134,11100852,3085,0,1747260527,13182.244904069994,31268.65273308,53324.34212544001 2025-05-14,22:08:49.000,134,11100937,3885,0,1747260528,13182.325739789994,27579.53284236,53324.37706104 2025-05-14,22:08:50.000,134,11100932,3365,0,1747260529,13182.46046599,30807.484550220004,53324.432958 2025-05-14,22:08:51.000,134,11101012,3085,0,1747260530,13182.548038019995,26196.042392040006,53324.398022400004 2025-05-14,22:08:52.000,134,11100861,4045,0,1747260531,13182.59519218999,28501.763471130005,53324.446932240004 2025-05-14,22:08:53.000,134,11100988,3485,0,1747260532,13182.628873739995,28040.623484790005,53324.48186784 2025-05-14,22:08:54.000,134,11100902,4004,0,1747260533,13182.70297315,33113.25497322,53324.516803440005 2025-05-14,22:08:55.000,134,11100944,3525,0,1747260534,13182.716445769991,27118.371708630002,53324.516803440005 2025-05-14,22:08:56.000,134,11100916,3444,0,1747260535,13182.74339101,23890.370656860003,53324.48186784 2025-05-14,22:08:57.000,134,11100976,3485,0,1747260536,13182.790545179996,33113.16333453001,53324.5028292 2025-05-14,22:08:58.000,134,11100847,3725,0,1747260537,13182.777072559991,30807.449304570007,53324.467893600005 2025-05-14,22:08:59.000,134,11100926,3325,0,1747260538,13182.830963039996,29423.923608600002,53324.53077768 2025-05-14,22:09:00.000,134,11100844,3325,0,1747260539,13182.884853520001,29423.95885425,53324.565713280004 2025-05-14,22:09:01.000,134,11100692,3565,0,1747260540,13182.891589829997,28040.637583050004,53324.60763600001 2025-05-14,22:09:02.000,134,11100899,4325,0,1747260541,13182.958952929992,27579.490547580004,53324.565713280004 2025-05-14,22:09:03.000,134,11100871,4165,0,1747260542,13182.938743999992,33113.10694149,53324.69846856 2025-05-14,22:09:04.000,134,11100933,4165,0,1747260543,13183.053261269997,31268.51879961,53324.76135264 2025-05-14,22:09:05.000,134,11100869,4004,0,1747260544,13183.053261269997,27118.350561240004,53324.66353296 2025-05-14,22:09:06.000,134,11100912,3565,0,1747260545,13183.093679129997,28040.52479697,53324.67052008 2025-05-14,22:09:07.000,134,11100901,4004,0,1747260546,13183.100415439993,30807.36471501,53324.74039128 2025-05-14,22:09:08.000,134,11100896,3405,0,1747260547,13183.147569610002,30346.147188240007,53324.62161024 2025-05-14,22:09:09.000,134,11100951,4004,0,1747260548,13183.161042229993,31268.427160919993,53324.733404160004 2025-05-14,22:09:10.000,134,11100804,3205,0,1747260549,13183.194723779998,29423.79672426,53324.70545568001 2025-05-14,22:09:11.000,134,11100934,3285,0,1747260550,13183.134096989997,29423.733282090005,53324.733404160004 2025-05-14,22:09:12.000,134,11100912,3205,0,1747260551,13183.187987470003,26656.865167530006,53324.74737840001 2025-05-14,22:09:13.000,134,11100831,3565,0,1747260552,13183.187987470003,29884.704089310006,53324.733404160004 2025-05-14,22:09:14.000,134,11100891,3924,0,1747260553,13183.228405329988,31268.102900939994,53324.8172496 2025-05-14,22:09:15.000,134,11100963,4165,0,1747260554,13183.282295809993,30806.955865469994,53324.83122384 2025-05-14,22:09:16.000,134,11100876,3565,0,1747260555,13183.363131529994,28962.424116630005,53324.8172496 2025-05-14,22:09:17.000,134,11100940,3444,0,1747260556,13183.356395219998,27578.933666309997,53324.78930112 2025-05-14,22:09:18.000,134,11100932,3485,0,1747260557,13183.430494629989,26656.576153200003,53324.754365520006 2025-05-14,22:09:19.000,134,11100905,4004,0,1747260558,13183.423758319994,33112.698091950006,53324.86615944 2025-05-14,22:09:20.000,134,11100954,3485,0,1747260559,13183.53153927999,30345.75243696,53324.79628824001 2025-05-14,22:09:21.000,134,11100908,3565,0,1747260560,13183.585429759994,31268.116999200007,53324.81026248 2025-05-14,22:09:22.000,134,11100800,3645,0,1747260561,13183.6797381,26656.858118400007,53324.78930112 2025-05-14,22:09:23.000,134,11100909,4085,0,1747260562,13183.71341964999,27579.025305000003,53324.901095040004 2025-05-14,22:09:24.000,134,11100919,4205,0,1747260563,13183.81446429999,28501.34757246,53324.89410792001 2025-05-14,22:09:25.000,134,11100944,3565,0,1747260564,13183.85488215999,31268.152244850004,53324.956992 2025-05-14,22:09:26.000,134,11100838,3485,0,1747260565,13183.949190499996,29423.542955580007,53324.96397912001 2025-05-14,22:09:27.000,134,11100956,3485,0,1747260566,13183.996344669991,26195.61944424,53324.97795336 2025-05-14,22:09:28.000,134,11100851,4125,0,1747260567,13184.030026219996,32190.411070140006,53324.90808216 2025-05-14,22:09:29.000,134,11100923,3804,0,1747260568,13184.124334560001,34034.949868109994,53324.98494048 2025-05-14,22:09:30.000,134,11100945,4165,0,1747260569,13184.137807179992,28501.150196820003,53325.019876080005 2025-05-14,22:09:31.000,134,11100950,3685,0,1747260570,13184.178225039992,29423.45131689,53324.97795336 2025-05-14,22:09:32.000,134,11100967,3645,0,1747260571,13184.259060759992,34034.80888551001,53324.99891472 2025-05-14,22:09:33.000,134,11100856,3365,0,1747260572,13184.312951239997,32651.367779099994,53325.0967344 2025-05-14,22:09:34.000,134,11100833,3804,0,1747260573,13184.312951239997,31267.947820080008,53325.15961848001 2025-05-14,22:09:35.000,134,11100882,3325,0,1747260574,13184.353369099998,29423.366727329994,53325.13167000001 2025-05-14,22:09:36.000,134,11101026,2925,0,1747260575,13184.333160169997,29423.437218630002,53325.11070864001 2025-05-14,22:09:37.000,134,11101029,3765,0,1747260576,13184.387050650002,30345.5973561,53325.22948968001 2025-05-14,22:09:38.000,134,11100796,3005,0,1747260577,13184.427468509988,27117.716139540003,53325.19455408 2025-05-14,22:09:39.000,134,11100892,3485,0,1747260578,13184.461150059993,26656.555005810005,53325.22250256 2025-05-14,22:09:40.000,134,11100983,3924,0,1747260579,13184.515040539998,32651.46646692,53325.17359272 2025-05-14,22:09:41.000,134,11100949,3924,0,1747260580,13184.589139949989,28501.19954073,53325.11070864001 2025-05-14,22:09:42.000,134,11100944,3765,0,1747260581,13184.582403639994,26195.732230320005,53325.15263136 2025-05-14,22:09:43.000,134,11100957,4125,0,1747260582,13184.636294119999,28501.368719849997,53325.306348000006 2025-05-14,22:09:44.000,134,11100943,4085,0,1747260583,13184.717129839999,23429.005098359994,53325.15961848001 2025-05-14,22:09:45.000,134,11100783,4085,0,1747260584,13184.683448289994,28501.270032030006,53325.19455408 2025-05-14,22:09:46.000,134,11100974,3685,0,1747260585,13184.764284009994,32651.642695169998,53325.18057984001 2025-05-14,22:09:47.000,134,11100924,3485,0,1747260586,13184.784492939994,28962.670836179997,53325.29237376 2025-05-14,22:09:48.000,134,11101017,3924,0,1747260587,13184.93269175999,30346.006205640006,53325.38320632 2025-05-14,22:09:49.000,134,11100969,3645,0,1747260588,13184.97310961999,28962.529853579996,53325.38320632 2025-05-14,22:09:50.000,134,11100971,4004,0,1747260589,13184.966373309995,32651.642695169998,53325.38320632 2025-05-14,22:09:51.000,134,11100937,3965,0,1747260590,13184.986582239995,32190.48861057,53325.306348000006 2025-05-14,22:09:52.000,134,11100877,4004,0,1747260591,13185.08089058,33573.859225680004,53325.43211616 2025-05-14,22:09:53.000,134,11100902,3685,0,1747260592,13185.128044749996,28501.418063760007,53325.355257840005 2025-05-14,22:09:54.000,134,11100869,3924,0,1747260593,13185.18193523,28962.607394010003,53325.355257840005 2025-05-14,22:09:55.000,134,11100866,3365,0,1747260594,13185.222353090001,31268.131097460006,53325.39019344 2025-05-14,22:09:56.000,134,11100922,3285,0,1747260595,13185.303188810001,35418.54605537999,53325.34827072001 2025-05-14,22:09:57.000,134,11100919,3645,0,1747260596,13185.323397740001,27579.138091080007,53325.36224496 2025-05-14,22:09:58.000,134,11100935,3804,0,1747260597,13185.343606670001,25734.64158789,53325.453077520004 2025-05-14,22:09:59.000,134,11100886,3605,0,1747260598,13185.498541799992,28501.382818109996,53325.474038880006 2025-05-14,22:10:00.000,134,11100956,3365,0,1747260599,13185.538959659993,30345.956861729996,53325.50198736 2025-05-14,22:10:01.000,134,11100893,3685,0,1747260600,13185.653476929998,23429.075589660002,53325.481026 2025-05-14,22:10:02.000,134,11100883,3845,0,1747260601,13185.680422169993,27118.139087339994,53325.52993584 2025-05-14,22:10:03.000,134,11100833,3845,0,1747260602,13185.700631099993,30346.154237370007,53325.5508972 2025-05-14,22:10:04.000,134,11100860,3804,0,1747260603,13185.707367409988,28501.64363592,53325.522948720005 2025-05-14,22:10:05.000,134,11100968,3605,0,1747260604,13185.808412059989,26196.000097259996,53325.50198736 2025-05-14,22:10:06.000,134,11100939,3965,0,1747260605,13185.922929329994,27579.37071237,53325.55788432 2025-05-14,22:10:07.000,134,11100953,4085,0,1747260606,13185.902720399994,32190.841067069996,53325.55788432 2025-05-14,22:10:08.000,134,11100725,4085,0,1747260607,13185.90945670999,27118.153185600007,53325.55788432 2025-05-14,22:10:09.000,134,11100883,3725,0,1747260608,13185.922929329994,22967.872161150008,53325.571858560004 2025-05-14,22:10:10.000,134,11100916,3605,0,1747260609,13185.963347189994,30346.013254770005,53325.51596160001 2025-05-14,22:10:11.000,134,11100895,3965,0,1747260610,13185.94987456999,27579.173336730004,53325.63474264001 2025-05-14,22:10:12.000,134,11100927,4045,0,1747260611,13185.97008349999,30807.20258502,53325.592819920006 2025-05-14,22:10:13.000,134,11100844,3845,0,1747260612,13185.983556119994,31729.531901609997,53325.68365248001 2025-05-14,22:10:14.000,134,11100884,3565,0,1747260613,13186.01723767,31729.447312050004,53325.61378128001 2025-05-14,22:10:15.000,134,11100967,3765,0,1747260614,13185.943138259994,30346.013254770005,53325.7255752 2025-05-14,22:10:16.000,134,11100960,3525,0,1747260615,13185.956610879999,29423.662790789997,53325.690639600005 2025-05-14,22:10:17.000,134,11100841,3924,0,1747260616,13185.97681981,29885.000152769993,53325.64871688 2025-05-14,22:10:18.000,134,11100834,3525,0,1747260617,13186.03071028999,28040.320372200003,53325.66967824 2025-05-14,22:10:19.000,134,11100907,4045,0,1747260618,13186.003765049994,30807.089798939996,53325.67666536 2025-05-14,22:10:20.000,134,11100975,3885,0,1747260619,13186.0374466,30807.110946329994,53325.64871688 2025-05-14,22:10:21.000,134,11100929,3565,0,1747260620,13186.104809699995,30807.125044589993,53325.61378128001 2025-05-14,22:10:22.000,134,11100946,3125,0,1747260621,13186.003765049994,30807.174388500003,53325.69762672 2025-05-14,22:10:23.000,134,11100950,3045,0,1747260622,13186.07786446,26195.675837279996,53325.571858560004 2025-05-14,22:10:24.000,134,11100915,4004,0,1747260623,13185.99702874,32651.649744299997,53325.69762672 2025-05-14,22:10:25.000,134,11100901,3804,0,1747260624,13186.11154600999,26656.977953609996,53325.641729760006 2025-05-14,22:10:26.000,134,11100797,4085,0,1747260625,13186.145227559995,30807.266027189995,53325.67666536 2025-05-14,22:10:27.000,134,11100859,3845,0,1747260626,13186.15196386999,29885.014251030007,53325.70461384 2025-05-14,22:10:28.000,134,11100944,3444,0,1747260627,13186.21259065999,30346.126040849995,53325.739549440004 2025-05-14,22:10:29.000,134,11100981,4085,0,1747260628,13186.27321744999,30807.21668328,53325.66269112001 2025-05-14,22:10:30.000,134,11100928,3485,0,1747260629,13186.23279958999,29884.957857989997,53325.71160096001 2025-05-14,22:10:31.000,134,11100933,4085,0,1747260630,13186.226063279995,32190.79877229,53325.788459280004 2025-05-14,22:10:32.000,134,11101067,3804,0,1747260631,13186.32037162,26657.034346650005,53325.788459280004 2025-05-14,22:10:33.000,134,11100950,3565,0,1747260632,13186.36078948,33574.06365045,53325.77448504 2025-05-14,22:10:34.000,134,11100996,3365,0,1747260633,13186.374262099991,32190.587298390004,53325.788459280004 2025-05-14,22:10:35.000,134,11100948,3485,0,1747260634,13186.36078948,27579.22268064,53325.809420640006 2025-05-14,22:10:36.000,134,11100975,4045,0,1747260635,13186.434888889991,29423.77557687,53325.87230472 2025-05-14,22:10:37.000,134,11100976,3205,0,1747260636,13186.482043060001,29885.08474233,53325.928201680006 2025-05-14,22:10:38.000,134,11100877,3924,0,1747260637,13186.488779369996,30807.294223710007,53325.92121456001 2025-05-14,22:10:39.000,134,11101006,3605,0,1747260638,13186.394471029991,26657.08369056,53325.858330480005 2025-05-14,22:10:40.000,134,11100992,3365,0,1747260639,13186.374262099991,29885.028349290005,53325.907240320004 2025-05-14,22:10:41.000,134,11100882,3205,0,1747260640,13186.367525789996,27118.301217329994,53325.88627896 2025-05-14,22:10:42.000,134,11101062,3045,0,1747260641,13186.394471029991,33574.14824001001,53325.87929184001 2025-05-14,22:10:43.000,134,11100908,3205,0,1747260642,13186.428152579996,28501.65773418,53325.9351888 2025-05-14,22:10:44.000,134,11100877,3485,0,1747260643,13186.407943649996,26196.021244649994,53325.87929184001 2025-05-14,22:10:45.000,134,11100883,3605,0,1747260644,13186.455097819991,30346.288170839995,53325.85134336001 2025-05-14,22:10:46.000,134,11100891,3845,0,1747260645,13186.549406159997,28962.995096159997,53325.97012440001 2025-05-14,22:10:47.000,134,11100799,4165,0,1747260646,13186.461834130001,30807.442255439993,53325.928201680006 2025-05-14,22:10:48.000,134,11101024,3645,0,1747260647,13186.535933539992,27579.441203669994,53325.99807288001 2025-05-14,22:10:49.000,134,11100930,3365,0,1747260648,13186.569615089997,31268.448308310006,53325.91422744 2025-05-14,22:10:50.000,134,11100834,3444,0,1747260649,13186.583087710002,29885.134086239996,53325.98409864 2025-05-14,22:10:51.000,134,11100882,3405,0,1747260650,13186.657187119992,26196.063539430004,53325.94916304001 2025-05-14,22:10:52.000,134,11100821,4004,0,1747260651,13186.697604979992,24812.657678670002,53325.94217592 2025-05-14,22:10:53.000,134,11101012,3444,0,1747260652,13186.697604979992,25734.676833539997,53325.98409864 2025-05-14,22:10:54.000,134,11100898,3525,0,1747260653,13186.704341290002,30807.37881327,53326.05396984 2025-05-14,22:10:55.000,134,11100976,3565,0,1747260654,13186.764968080002,30346.281121709995,53326.03300848 2025-05-14,22:10:56.000,134,11101049,4245,0,1747260655,13186.764968080002,28040.36971611,53326.05396984 2025-05-14,22:10:57.000,134,11100854,3645,0,1747260656,13186.805385940002,28040.447256540006,53325.99108576 2025-05-14,22:10:58.000,134,11100816,4004,0,1747260657,13186.812122249998,31268.427160919993,53326.06794408001 2025-05-14,22:10:59.000,134,11100917,4004,0,1747260658,13186.872749039998,29423.810822519998,53326.22166072 2025-05-14,22:11:00.000,134,11100913,4205,0,1747260659,13186.879485349993,26656.977953609996,53326.13082816 2025-05-14,22:11:01.000,134,11100832,3525,0,1747260660,13186.933375829998,31268.34962049,53326.04698272001 2025-05-14,22:11:02.000,134,11100960,3485,0,1747260661,13186.919903209993,25273.621436760004,53326.13781528001 2025-05-14,22:11:03.000,134,11100982,3205,0,1747260662,13187.027684169989,24351.38375886,53326.1098668 2025-05-14,22:11:04.000,134,11100879,3765,0,1747260663,13187.014211549998,29884.979005379995,53326.13781528001 2025-05-14,22:11:05.000,134,11100905,3845,0,1747260664,13187.054629409999,25273.579141979993,53326.20069936 2025-05-14,22:11:06.000,134,11100867,3804,0,1747260665,13187.182619299994,34035.23888244,53326.263583440006 2025-05-14,22:11:07.000,134,11100809,3605,0,1747260666,13187.175882989999,30807.258978059996,53326.242622080004 2025-05-14,22:11:08.000,134,11100915,3685,0,1747260667,13187.162410369994,22968.027242009994,53326.34742888 2025-05-14,22:11:09.000,134,11100936,3885,0,1747260668,13187.22977346999,28040.602337400007,53326.2496092 2025-05-14,22:11:10.000,134,11100922,3485,0,1747260669,13187.25671871,27118.39285602,53326.27057056 2025-05-14,22:11:11.000,134,11100958,3525,0,1747260670,13187.263455019995,27579.53284236,53326.27057056 2025-05-14,22:11:12.000,134,11101026,3405,0,1747260671,13187.324081809995,29424.050492940005,53326.21467360001 2025-05-14,22:11:13.000,134,11100807,4085,0,1747260672,13187.33081811999,25734.95174961,53326.291531920004 2025-05-14,22:11:14.000,134,11100815,4085,0,1747260673,13187.364499669995,31729.82091594,53326.37537736 2025-05-14,22:11:15.000,134,11100862,3725,0,1747260674,13187.37123597999,32190.925656630003,53326.30550616001 2025-05-14,22:11:16.000,134,11100689,4004,0,1747260675,13187.303872879995,28962.94575225,53326.30550616001 2025-05-14,22:11:17.000,134,11100947,4004,0,1747260676,13187.3173455,26657.203525770004,53326.42428720001 2025-05-14,22:11:18.000,134,11100928,3685,0,1747260677,13187.364499669995,26657.168280120008,53326.30550616001 2025-05-14,22:11:19.000,134,11100800,3565,0,1747260678,13187.3173455,28962.861162689995,53326.2496092 2025-05-14,22:11:20.000,134,11100999,3885,0,1747260679,13187.37797229,32190.904509240005,53326.312493280006 2025-05-14,22:11:21.000,134,11100940,3685,0,1747260680,13187.364499669995,27118.38580689,53326.37537736 2025-05-14,22:11:22.000,134,11100897,3804,0,1747260681,13187.39144490999,28501.777569390004,53326.361403120005 2025-05-14,22:11:23.000,134,11100945,4125,0,1747260682,13187.39144490999,30346.288170839995,53326.45223568001 2025-05-14,22:11:24.000,134,11100897,3804,0,1747260683,13187.41839015,26657.25991881,53326.36839024 2025-05-14,22:11:25.000,134,11100933,3645,0,1747260684,13187.41165383999,28501.756422000006,53326.431274320006 2025-05-14,22:11:26.000,134,11100936,3525,0,1747260685,13187.53964373,29424.10688598,53326.36839024 2025-05-14,22:11:27.000,134,11100918,3245,0,1747260686,13187.55985266,26657.224673160003,53326.36839024 2025-05-14,22:11:28.000,134,11100841,3685,0,1747260687,13187.55311634999,24351.581134499997,53326.45223568001 2025-05-14,22:11:29.000,134,11100738,3485,0,1747260688,13187.633952069991,34496.66083398,53326.459222800004 2025-05-14,22:11:30.000,134,11101000,3245,0,1747260689,13187.60027052,32190.904509240005,53326.3893516 2025-05-14,22:11:31.000,134,11100857,3845,0,1747260690,13187.660897310001,28040.588239139994,53326.410312960004 2025-05-14,22:11:32.000,134,11100846,3125,0,1747260691,13187.60027052,28962.889359210007,53326.50114552001 2025-05-14,22:11:33.000,134,11100962,3804,0,1747260692,13187.607006829996,29423.994099899995,53326.50813264 2025-05-14,22:11:34.000,134,11100878,3685,0,1747260693,13187.607006829996,31268.596340040007,53326.34742888 2025-05-14,22:11:35.000,134,11100761,3965,0,1747260694,13187.667633619996,30807.399960659997,53326.43826144 2025-05-14,22:11:36.000,134,11101029,3965,0,1747260695,13187.566588969996,28962.840015299997,53326.51511976 2025-05-14,22:11:37.000,134,11100885,4045,0,1747260696,13187.647424689996,25734.916503960005,53326.53608112 2025-05-14,22:11:38.000,134,11100779,4165,0,1747260697,13187.640688380001,28962.854113559995,53326.459222800004 2025-05-14,22:11:39.000,134,11100967,3565,0,1747260698,13187.647424689996,26196.09878508,53326.50813264 2025-05-14,22:11:40.000,134,11100909,4165,0,1747260699,13187.586797899996,27118.308266459993,53326.38236448001 2025-05-14,22:11:41.000,134,11100933,4045,0,1747260700,13187.627215759996,28040.6728287,53326.44524856 2025-05-14,22:11:42.000,134,11100944,3685,0,1747260701,13187.60027052,27579.511694970002,53326.46620992 2025-05-14,22:11:43.000,134,11100948,3405,0,1747260702,13187.62047945,28040.630533920004,53326.50114552001 2025-05-14,22:11:44.000,134,11100915,4004,0,1747260703,13187.613743139991,27579.504645840003,53326.48717128 2025-05-14,22:11:45.000,134,11100926,3765,0,1747260704,13187.593534209991,28962.95280138,53326.459222800004 2025-05-14,22:11:46.000,134,11100865,4045,0,1747260705,13187.586797899996,32191.080737490003,53326.4941584 2025-05-14,22:11:47.000,134,11100882,3565,0,1747260706,13187.573325279991,25273.84700892,53326.34044176 2025-05-14,22:11:48.000,134,11100888,3485,0,1747260707,13187.633952069991,29885.183430150006,53326.52210688001 2025-05-14,22:11:49.000,134,11100828,3085,0,1747260708,13187.593534209991,34035.40101243,53326.53608112 2025-05-14,22:11:50.000,134,11100897,3924,0,1747260709,13187.566588969996,24812.594236499994,53326.45223568001 2025-05-14,22:11:51.000,134,11100959,4165,0,1747260710,13187.53964373,28962.889359210007,53326.3893516 2025-05-14,22:11:52.000,134,11100922,3605,0,1747260711,13187.5194348,27118.308266459993,53326.47319704001 2025-05-14,22:11:53.000,134,11100975,3804,0,1747260712,13187.5194348,31268.575192649994,53326.47319704001 2025-05-14,22:11:54.000,134,11100925,3325,0,1747260713,13187.647424689996,28040.538895229998,53326.32646752 2025-05-14,22:11:55.000,134,11100869,3444,0,1747260714,13187.708051479996,29885.134086239996,53326.459222800004 2025-05-14,22:11:56.000,134,11100985,4045,0,1747260715,13187.701315170001,27579.38481063,53326.38236448001 2025-05-14,22:11:57.000,134,11100859,3885,0,1747260716,13187.714787789992,32651.896463850004,53326.410312960004 2025-05-14,22:11:58.000,134,11100916,3525,0,1747260717,13187.768678269997,29884.971956249996,53326.48717128 2025-05-14,22:11:59.000,134,11100780,3525,0,1747260718,13187.782150890002,29884.971956249996,53326.38236448001 2025-05-14,22:12:00.000,134,11101011,4205,0,1747260719,13187.755205649992,34035.27412808999,53326.51511976 2025-05-14,22:12:01.000,134,11100930,3485,0,1747260720,13187.856250299992,28962.79772052,53326.55704248 2025-05-14,22:12:02.000,134,11100957,3965,0,1747260721,13187.822568750002,32190.848116199995,53326.51511976 2025-05-14,22:12:03.000,134,11100898,3685,0,1747260722,13187.755205649992,24812.749317359994,53326.50813264 2025-05-14,22:12:04.000,134,11100742,3245,0,1747260723,13187.782150890002,28040.588239139994,53326.431274320006 2025-05-14,22:12:05.000,134,11100955,3765,0,1747260724,13187.836041369992,30807.435206309994,53326.598965200006 2025-05-14,22:12:06.000,134,11100911,4125,0,1747260725,13187.910140779997,31268.68797873,53326.43826144 2025-05-14,22:12:07.000,134,11100768,3565,0,1747260726,13187.802359820002,22967.78052246,53326.46620992 2025-05-14,22:12:08.000,134,11100977,4085,0,1747260727,13187.849513989997,28501.403965499994,53326.44524856 2025-05-14,22:12:09.000,134,11100820,3485,0,1747260728,13187.734996719992,27578.968911959993,53326.61992656001 2025-05-14,22:12:10.000,134,11100908,3285,0,1747260729,13187.734996719992,28501.206589859998,53326.57101672001 2025-05-14,22:12:11.000,134,11100784,3565,0,1747260730,13187.694578859991,28962.276084900004,53326.578003840004 2025-05-14,22:12:12.000,134,11100951,4205,0,1747260731,13187.660897310001,29423.176400819997,53326.55704248 2025-05-14,22:12:13.000,134,11100869,4085,0,1747260732,13187.55985266,31729.00321686,53326.52210688001 2025-05-14,22:12:14.000,134,11100920,3285,0,1747260733,13187.55985266,33573.42922875,53326.53608112 2025-05-14,22:12:15.000,134,11100969,3804,0,1747260734,13187.53290741999,33573.365786580005,53326.55704248 2025-05-14,22:12:16.000,134,11100932,3205,0,1747260735,13187.485753249995,28039.777589189995,53326.50813264 2025-05-14,22:12:17.000,134,11100968,3325,0,1747260736,13187.39818122,28039.664803110005,53326.57101672001 2025-05-14,22:12:18.000,134,11100852,3325,0,1747260737,13187.29713657,28039.72824528,53326.54306824 2025-05-14,22:12:19.000,134,11100980,3725,0,1747260738,13187.21630085,26195.175349049998,53326.46620992 2025-05-14,22:12:20.000,134,11100926,3685,0,1747260739,13187.223037159994,30806.476524629994,53326.41730008 2025-05-14,22:12:21.000,134,11100952,3645,0,1747260740,13187.24998239999,33112.03547372999,53326.529094000005 2025-05-14,22:12:22.000,134,11100955,4004,0,1747260741,13187.19609192,25734.01421532,53326.50813264 2025-05-14,22:12:23.000,134,11100868,3605,0,1747260742,13187.243246089994,30806.335542030007,53326.37537736 2025-05-14,22:12:24.000,134,11100930,3605,0,1747260743,13187.24998239999,29884.161306299997,53326.40332584001 2025-05-14,22:12:25.000,134,11100914,3525,0,1747260744,13187.27692764,29423.00017257,53326.50813264 2025-05-14,22:12:26.000,134,11100907,3765,0,1747260745,13187.25671871,26656.167303659997,53326.43826144 2025-05-14,22:12:27.000,134,11100886,3725,0,1747260746,13187.24998239999,29884.097864130003,53326.50813264 2025-05-14,22:12:28.000,134,11100918,3565,0,1747260747,13187.29040025999,27117.321388259996,53326.43826144 2025-05-14,22:12:29.000,134,11100980,3125,0,1747260748,13187.23650978,30806.342591160006,53326.42428720001 2025-05-14,22:12:30.000,134,11100896,3405,0,1747260749,13187.23650978,31267.489626630006,53326.40332584001 2025-05-14,22:12:31.000,134,11100875,4045,0,1747260750,13187.18935560999,28039.56611529,53326.431274320006 2025-05-14,22:12:32.000,134,11100875,4004,0,1747260751,13187.182619299994,32650.937782170004,53326.37537736 2025-05-14,22:12:33.000,134,11100812,3325,0,1747260752,13187.182619299994,26195.034366449996,53326.41730008 2025-05-14,22:12:34.000,134,11100841,3565,0,1747260753,13187.19609192,29884.196551949994,53326.3893516 2025-05-14,22:12:35.000,134,11100923,3685,0,1747260754,13187.27019132999,30345.27309612,53326.47319704001 2025-05-14,22:12:36.000,134,11100836,3525,0,1747260755,13187.202828229994,23889.327385619996,53326.47319704001 2025-05-14,22:12:37.000,134,11100882,3485,0,1747260756,13187.27019132999,29884.069667610005,53326.55704248 2025-05-14,22:12:38.000,134,11100955,3605,0,1747260757,13187.29713657,29422.887386489994,53326.598965200006 2025-05-14,22:12:39.000,134,11100901,3405,0,1747260758,13187.24998239999,31728.657809490003,53326.480184160006 2025-05-14,22:12:40.000,134,11100817,3725,0,1747260759,13187.24998239999,28039.509722250004,53326.480184160006 2025-05-14,22:12:41.000,134,11100975,3965,0,1747260760,13187.22977346999,29423.077713000006,53326.57101672001 2025-05-14,22:12:42.000,134,11100959,3924,0,1747260761,13187.25671871,29884.12606065,53326.626913680004 2025-05-14,22:12:43.000,134,11100863,3965,0,1747260762,13187.27019132999,26656.230745830006,53326.58499096 2025-05-14,22:12:44.000,134,11100909,4045,0,1747260763,13187.283663949995,29422.957877790002,53326.64088792001 2025-05-14,22:12:45.000,134,11100975,3965,0,1747260764,13187.27019132999,29884.12606065,53326.626913680004 2025-05-14,22:12:46.000,134,11100975,3965,0,1747260765,13187.303872879995,33573.055624860004,53326.64088792001 2025-05-14,22:12:47.000,134,11100997,3885,0,1747260766,13187.303872879995,28961.754449279993,53326.6339008 2025-05-14,22:12:48.000,134,11100892,3725,0,1747260767,13187.3173455,26656.13910714,53326.68281064 2025-05-14,22:12:49.000,134,11100804,3365,0,1747260768,13187.344290739995,31728.608465579993,53326.73870760001 2025-05-14,22:12:50.000,134,11100964,3525,0,1747260769,13187.35776336,28039.587262679997,53326.64088792001 2025-05-14,22:12:51.000,134,11100908,3685,0,1747260770,13187.39144490999,25272.923572889995,53326.66883640001 2025-05-14,22:12:52.000,134,11100855,3965,0,1747260771,13187.344290739995,28500.628561200007,53326.626913680004 2025-05-14,22:12:53.000,134,11100918,3525,0,1747260772,13187.37123597999,21122.536811490005,53326.68979776001 2025-05-14,22:12:54.000,134,11100852,3685,0,1747260773,13187.364499669995,28500.748396409996,53326.65486216 2025-05-14,22:12:55.000,134,11100902,3485,0,1747260774,13187.35102704999,30345.350636550007,53326.58499096 2025-05-14,22:12:56.000,134,11100945,4004,0,1747260775,13187.35102704999,28039.55201703,53326.67582352 2025-05-14,22:12:57.000,134,11100977,3645,0,1747260776,13187.364499669995,25734.01421532,53326.626913680004 2025-05-14,22:12:58.000,134,11100926,3165,0,1747260777,13187.344290739995,27117.476469119996,53326.65486216 2025-05-14,22:12:59.000,134,11100936,3565,0,1747260778,13187.35776336,29423.15525343,53326.57101672001 2025-05-14,22:13:00.000,134,11100886,3485,0,1747260779,13187.37123597999,21583.916468249998,53326.61992656001 2025-05-14,22:13:01.000,134,11100972,3325,0,1747260780,13187.33755443,25734.105854010006,53326.61992656001 2025-05-14,22:13:02.000,134,11100936,3205,0,1747260781,13187.35102704999,29884.372780200007,53326.68979776001 2025-05-14,22:13:03.000,134,11100830,3485,0,1747260782,13187.344290739995,27578.672848500006,53326.61992656001 2025-05-14,22:13:04.000,134,11100693,4004,0,1747260783,13187.33081811999,34956.82804038,53326.598965200006 2025-05-14,22:13:05.000,134,11100742,3085,0,1747260784,13187.31060918999,32189.98812234,53326.67582352 2025-05-14,22:13:06.000,134,11100910,3325,0,1747260785,13187.23650978,28962.043463609996,53326.51511976 2025-05-14,22:13:07.000,134,11100925,4325,0,1747260786,13187.22977346999,27578.59530807,53326.61293944 2025-05-14,22:13:08.000,134,11100902,3325,0,1747260787,13187.223037159994,33573.485621789994,53326.598965200006 2025-05-14,22:13:09.000,134,11100822,3565,0,1747260788,13187.121992509994,29423.15525343,53326.67582352 2025-05-14,22:13:10.000,134,11100870,3645,0,1747260789,13187.142201439994,26656.27304061,53326.647875040006 2025-05-14,22:13:11.000,134,11100942,3325,0,1747260790,13187.074838339999,28500.811838580004,53326.66883640001 2025-05-14,22:13:12.000,134,11100933,4085,0,1747260791,13187.020947859994,22967.096756850005,53326.5640296 2025-05-14,22:13:13.000,134,11100933,3804,0,1747260792,13186.980529999993,27117.335486519994,53326.6339008 2025-05-14,22:13:14.000,134,11100989,3885,0,1747260793,13186.953584759998,27578.376785040004,53326.58499096 2025-05-14,22:13:15.000,134,11100918,3605,0,1747260794,13186.926639519988,28039.446280079996,53326.67582352 2025-05-14,22:13:16.000,134,11100944,3525,0,1747260795,13186.913166899998,27578.306293739995,53326.6339008 2025-05-14,22:13:17.000,134,11100903,4045,0,1747260796,13186.886221659988,31267.285201859995,53326.5640296 2025-05-14,22:13:18.000,134,11100986,3485,0,1747260797,13186.839067489993,27117.159258269996,53326.598965200006 2025-05-14,22:13:19.000,134,11100840,3645,0,1747260798,13186.798649629993,28961.564122769996,53326.50813264 2025-05-14,22:13:20.000,134,11100875,3725,0,1747260799,13186.845803800003,31728.37584429,53326.51511976 2025-05-14,22:13:21.000,134,11100918,3405,0,1747260800,13186.791913319998,31267.200612300003,53326.598965200006 2025-05-14,22:13:22.000,134,11100913,3525,0,1747260801,13186.785177010002,30806.053576830003,53326.55005536001 2025-05-14,22:13:23.000,134,11100965,3645,0,1747260802,13186.758231769993,31267.21471056,53326.55704248 2025-05-14,22:13:24.000,134,11100973,3645,0,1747260803,13186.751495459997,26655.906485850006,53326.58499096 2025-05-14,22:13:25.000,134,11100809,3645,0,1747260804,13186.690868669997,25733.69700447,53326.4941584 2025-05-14,22:13:26.000,134,11100962,3205,0,1747260805,13186.630241879997,27116.997128279996,53326.5640296 2025-05-14,22:13:27.000,134,11100921,3645,0,1747260806,13186.636978189992,24350.129013719998,53326.55005536001 2025-05-14,22:13:28.000,134,11100921,3804,0,1747260807,13186.663923430002,28039.312346609993,53326.53608112 2025-05-14,22:13:29.000,134,11100860,3685,0,1747260808,13186.630241879997,33572.81595444,53326.47319704001 2025-05-14,22:13:30.000,134,11100947,3885,0,1747260809,13186.589824019997,23427.884286689994,53326.37537736 2025-05-14,22:13:31.000,134,11100994,3685,0,1747260810,13186.589824019997,29422.49968434,53326.42428720001 2025-05-14,22:13:32.000,134,11100908,3685,0,1747260811,13186.596560329992,32189.21271804,53326.3893516 2025-05-14,22:13:33.000,134,11100817,3885,0,1747260812,13186.569615089997,29422.415094779994,53326.43826144 2025-05-14,22:13:34.000,134,11100888,3325,0,1747260813,13186.569615089997,33111.40810116001,53326.45223568001 2025-05-14,22:13:35.000,134,11100951,4165,0,1747260814,13186.556142469992,29883.400000259993,53326.43826144 2025-05-14,22:13:36.000,134,11100926,3725,0,1747260815,13186.549406159997,29883.435245910005,53326.38236448001 2025-05-14,22:13:37.000,134,11100869,3845,0,1747260816,13186.482043060001,29422.34460348,53326.410312960004 2025-05-14,22:13:38.000,134,11100961,3924,0,1747260817,13186.522460920001,30344.525888339995,53326.43826144 2025-05-14,22:13:39.000,134,11100915,3605,0,1747260818,13186.495515679992,33572.45644881,53326.312493280006 2025-05-14,22:13:40.000,134,11100935,4045,0,1747260819,13186.508988299996,30344.427200520004,53326.36839024 2025-05-14,22:13:41.000,134,11100948,3405,0,1747260820,13186.495515679992,29883.294263310003,53326.40332584001 2025-05-14,22:13:42.000,134,11100892,3725,0,1747260821,13186.495515679992,27116.419099620005,53326.35441600001 2025-05-14,22:13:43.000,134,11100880,3645,0,1747260822,13186.448361509996,34033.335617339995,53326.29851904 2025-05-14,22:13:44.000,134,11100846,3605,0,1747260823,13186.508988299996,27116.440247010003,53326.38236448001 2025-05-14,22:13:45.000,134,11100907,3685,0,1747260824,13186.482043060001,28499.719223430002,53326.410312960004 2025-05-14,22:13:46.000,134,11100881,3685,0,1747260825,13186.475306749991,30344.286217920002,53326.38236448001 2025-05-14,22:13:47.000,134,11100842,3365,0,1747260826,13186.475306749991,33111.00630075,53326.35441600001 2025-05-14,22:13:48.000,134,11100794,3125,0,1747260827,13186.542669850001,30805.383909480006,53326.39633872 2025-05-14,22:13:49.000,134,11100826,3845,0,1747260828,13186.556142469992,30805.355712959994,53326.3893516 2025-05-14,22:13:50.000,134,11100849,3645,0,1747260829,13186.556142469992,35416.57934811,53326.36839024 2025-05-14,22:13:51.000,134,11100918,3444,0,1747260830,13186.576351399992,26655.109934160006,53326.312493280006 2025-05-14,22:13:52.000,134,11100998,3285,0,1747260831,13186.596560329992,29883.118035060004,53326.20768648 2025-05-14,22:13:53.000,134,11100784,3525,0,1747260832,13186.562878780001,34494.306424559996,53326.28454480001 2025-05-14,22:13:54.000,134,11100730,3405,0,1747260833,13186.542669850001,31727.487653909993,53326.3194804 2025-05-14,22:13:55.000,134,11100927,4004,0,1747260834,13186.576351399992,31266.312421919996,53326.32646752 2025-05-14,22:13:56.000,134,11100890,3685,0,1747260835,13186.589824019997,28960.71822717,53326.291531920004 2025-05-14,22:13:57.000,134,11100880,3485,0,1747260836,13186.603296640002,28038.42415623,53326.25659632001 2025-05-14,22:13:58.000,134,11100893,3924,0,1747260837,13186.630241879997,29883.047543759996,53326.28454480001 2025-05-14,22:13:59.000,134,11101020,3205,0,1747260838,13186.610032949997,31727.346671310006,53326.29851904 2025-05-14,22:14:00.000,134,11100795,3885,0,1747260839,13186.623505570002,28038.360714060007,53326.242622080004 2025-05-14,22:14:01.000,134,11100973,4004,0,1747260840,13186.616769259992,26194.068635639997,53326.23563496001 2025-05-14,22:14:02.000,134,11100927,4085,0,1747260841,13186.704341290002,27116.235822240007,53326.17275088 2025-05-14,22:14:03.000,134,11100854,3845,0,1747260842,13186.697604979992,25732.7171754,53326.11685392001 2025-05-14,22:14:04.000,134,11100930,3645,0,1747260843,13186.812122249998,27577.389906840006,53326.193712240005 2025-05-14,22:14:05.000,134,11100838,3165,0,1747260844,13186.839067489993,28960.746423689998,53326.20768648 2025-05-14,22:14:06.000,134,11100989,4085,0,1747260845,13186.825594870003,27116.3204118,53326.242622080004 2025-05-14,22:14:07.000,134,11100831,4205,0,1747260846,13186.852540109998,30344.406053130006,53326.193712240005 2025-05-14,22:14:08.000,134,11100917,3845,0,1747260847,13186.852540109998,32649.950903970006,53326.10287968 2025-05-14,22:14:09.000,134,11100837,4125,0,1747260848,13186.818858559993,29422.055589149997,53326.11685392001 2025-05-14,22:14:10.000,134,11100873,4085,0,1747260849,13186.771704389997,27116.376804839994,53326.20768648 2025-05-14,22:14:11.000,134,11100894,3444,0,1747260850,13186.744759150002,25732.999140600004,53326.27057056 2025-05-14,22:14:12.000,134,11100934,3405,0,1747260851,13186.690868669997,25733.069631899998,53326.17275088 2025-05-14,22:14:13.000,134,11100795,3845,0,1747260852,13186.663923430002,27577.580233350003,53326.21467360001 2025-05-14,22:14:14.000,134,11100903,3645,0,1747260853,13186.663923430002,27577.502692919996,53326.21467360001 2025-05-14,22:14:15.000,134,11100866,3405,0,1747260854,13186.535933539992,27577.559085960005,53326.25659632001 2025-05-14,22:14:16.000,134,11100898,3685,0,1747260855,13186.508988299996,28499.72627256,53326.20069936 2025-05-14,22:14:17.000,134,11100847,4045,0,1747260856,13186.387734719996,30805.200632099994,53326.263583440006 2025-05-14,22:14:18.000,134,11100835,3965,0,1747260857,13186.32037162,31266.354716700007,53326.193712240005 2025-05-14,22:14:19.000,134,11100847,3765,0,1747260858,13186.29342637999,25271.689975140005,53326.22864784 2025-05-14,22:14:20.000,134,11100825,3965,0,1747260859,13186.23279958999,30804.98210907,53326.242622080004 2025-05-14,22:14:21.000,134,11100934,3765,0,1747260860,13186.25974483,28499.352668670006,53326.1098668 2025-05-14,22:14:22.000,134,11100897,4085,0,1747260861,13186.246272209995,26193.72322827,53326.05396984 2025-05-14,22:14:23.000,134,11100968,3725,0,1747260862,13186.29342637999,28038.205633200007,53326.16576376001 2025-05-14,22:14:24.000,134,11101031,4004,0,1747260863,13186.286690069996,30343.919663160006,53326.06794408001 2025-05-14,22:14:25.000,134,11101041,3965,0,1747260864,13186.374262099991,22504.610386679997,53326.123841040004 2025-05-14,22:14:26.000,134,11100896,3924,0,1747260865,13186.394471029991,29421.618543090008,53326.04698272001 2025-05-14,22:14:27.000,134,11100932,3405,0,1747260866,13186.36078948,27116.017299209998,53326.16576376001 2025-05-14,22:14:28.000,134,11100761,4085,0,1747260867,13186.347316859996,30343.961957940002,53326.13082816 2025-05-14,22:14:29.000,134,11100867,4085,0,1747260868,13186.374262099991,28499.606437349998,53326.026021360005 2025-05-14,22:14:30.000,134,11100880,3325,0,1747260869,13186.33384423999,32649.788773980006,53326.1098668 2025-05-14,22:14:31.000,134,11100884,3325,0,1747260870,13186.31363530999,30344.215726619994,53326.179738 2025-05-14,22:14:32.000,134,11100941,3645,0,1747260871,13186.31363530999,30805.44735165,53326.15178952 2025-05-14,22:14:33.000,134,11100890,3365,0,1747260872,13186.246272209995,29422.04149089,53326.144802400006 2025-05-14,22:14:34.000,134,11100882,2925,0,1747260873,13186.19238172999,30805.517842949994,53326.144802400006 2025-05-14,22:14:35.000,134,11100810,3285,0,1747260874,13186.104809699995,32188.902556319998,53326.0399956 2025-05-14,22:14:36.000,134,11100976,3005,0,1747260875,13186.05765553,29883.216722879995,53326.06794408001 2025-05-14,22:14:37.000,134,11100874,3325,0,1747260876,13186.01050135999,27577.552036830006,53326.03300848 2025-05-14,22:14:38.000,134,11100918,3325,0,1747260877,13185.875775159999,27577.77760899,53326.03300848 2025-05-14,22:14:39.000,134,11100948,3765,0,1747260878,13185.848829919989,25272.04948077,53325.99108576 2025-05-14,22:14:40.000,134,11100882,3485,0,1747260879,13185.794939439998,32188.994195010004,53325.977111520006 2025-05-14,22:14:41.000,134,11100938,3645,0,1747260880,13185.707367409988,28500.015286890004,53325.928201680006 2025-05-14,22:14:42.000,134,11100962,3645,0,1747260881,13185.734312649998,28500.001188630005,53325.8653176 2025-05-14,22:14:43.000,134,11100933,4165,0,1747260882,13185.734312649998,30344.589330510003,53325.88627896 2025-05-14,22:14:44.000,134,11100947,4045,0,1747260883,13185.761257889993,26194.484534310002,53325.94916304001 2025-05-14,22:14:45.000,134,11100959,3885,0,1747260884,13185.666949549988,24811.113919199997,53325.90025320001 2025-05-14,22:14:46.000,134,11100937,4085,0,1747260885,13185.687158479988,30344.716214850007,53325.90025320001 2025-05-14,22:14:47.000,134,11100932,3645,0,1747260886,13185.653476929998,31267.22175969,53325.858330480005 2025-05-14,22:14:48.000,134,11100946,3685,0,1747260887,13185.619795379993,26655.878289329994,53325.858330480005 2025-05-14,22:14:49.000,134,11100920,3765,0,1747260888,13185.640004309993,30806.053576830003,53325.89326608 2025-05-14,22:14:50.000,134,11100951,3924,0,1747260889,13185.619795379993,29422.626568680003,53325.81640776 2025-05-14,22:14:51.000,134,11100887,3804,0,1747260890,13185.559168589993,31267.38388968,53325.81640776 2025-05-14,22:14:52.000,134,11100900,3485,0,1747260891,13185.505278110002,28961.69805624,53325.760510800006 2025-05-14,22:14:53.000,134,11100958,3285,0,1747260892,13185.471596559997,34956.5037804,53325.760510800006 2025-05-14,22:14:54.000,134,11100973,3885,0,1747260893,13185.498541799992,32650.874339999995,53325.80243352001 2025-05-14,22:14:55.000,134,11100894,3365,0,1747260894,13185.417706079992,30345.202604820006,53325.81640776 2025-05-14,22:14:56.000,134,11100907,3725,0,1747260895,13185.336870359992,29422.96492692,53325.760510800006 2025-05-14,22:14:57.000,134,11100898,3285,0,1747260896,13185.350342979997,27117.25794609,53325.80243352001 2025-05-14,22:14:58.000,134,11100962,3205,0,1747260897,13185.256034639991,29422.96492692,53325.83038200001 2025-05-14,22:14:59.000,134,11100888,3645,0,1747260898,13185.222353090001,28500.748396409996,53325.760510800006 2025-05-14,22:15:00.000,134,11100918,3645,0,1747260899,13185.208880469996,24811.684898730004,53325.78147216001 2025-05-14,22:15:01.000,134,11100974,3685,0,1747260900,13185.242562020001,29423.084762130005,53325.788459280004 2025-05-14,22:15:02.000,134,11101044,3605,0,1747260901,13185.208880469996,29884.182453689995,53325.71858808 2025-05-14,22:15:03.000,134,11100998,3525,0,1747260902,13185.188671539996,34034.38593771,53325.81640776 2025-05-14,22:15:04.000,134,11100920,3725,0,1747260903,13185.195407849991,27578.672848500006,53325.809420640006 2025-05-14,22:15:05.000,134,11101011,3845,0,1747260904,13185.12130844,28500.85413336,53325.7954464 2025-05-14,22:15:06.000,134,11100971,3885,0,1747260905,13185.175198919991,30345.463422629997,53325.809420640006 2025-05-14,22:15:07.000,134,11100960,3444,0,1747260906,13185.08089058,26656.378777560007,53325.7954464 2025-05-14,22:15:08.000,134,11100967,4085,0,1747260907,13185.107835819996,33112.26104589,53325.788459280004 2025-05-14,22:15:09.000,134,11100901,3924,0,1747260908,13185.03373640999,33573.49972005001,53325.7954464 2025-05-14,22:15:10.000,134,11100939,4085,0,1747260909,13185.01352747999,31728.975020340004,53325.788459280004 2025-05-14,22:15:11.000,134,11100895,4085,0,1747260910,13184.95290068999,31728.883381649997,53325.76749792 2025-05-14,22:15:12.000,134,11100925,3924,0,1747260911,13184.99331854999,28500.938722920007,53325.739549440004 2025-05-14,22:15:13.000,134,11100906,3605,0,1747260912,13184.966373309995,28962.064610999994,53325.71858808 2025-05-14,22:15:14.000,134,11100914,3885,0,1747260913,13184.905746519995,30806.57521245,53325.68365248001 2025-05-14,22:15:15.000,134,11100935,4285,0,1747260914,13184.85185603999,28039.749392669997,53325.66967824 2025-05-14,22:15:16.000,134,11101002,3444,0,1747260915,13184.784492939994,29423.077713000006,53325.67666536 2025-05-14,22:15:17.000,134,11100827,3965,0,1747260916,13184.764284009994,33573.217754850004,53325.68365248001 2025-05-14,22:15:18.000,134,11100868,3405,0,1747260917,13184.696920909999,23889.348533009994,53325.60679416 2025-05-14,22:15:19.000,134,11100737,4045,0,1747260918,13184.663239359994,34034.25200424,53325.62775552 2025-05-14,22:15:20.000,134,11100706,3205,0,1747260919,13184.609348879989,26656.082714100005,53325.60679416 2025-05-14,22:15:21.000,134,11100839,3725,0,1747260920,13184.609348879989,25733.718151859997,53325.55788432 2025-05-14,22:15:22.000,134,11101028,3485,0,1747260921,13184.649766739989,30345.08981874,53325.571858560004 2025-05-14,22:15:23.000,134,11100902,3725,0,1747260922,13184.663239359994,30345.033425700007,53325.66269112001 2025-05-14,22:15:24.000,134,11100898,3885,0,1747260923,13184.737338769999,28961.66281059,53325.59980704 2025-05-14,22:15:25.000,134,11100912,3765,0,1747260924,13184.71039352999,29883.935734140003,53325.49500024001 2025-05-14,22:15:26.000,134,11100937,4085,0,1747260925,13184.75081138999,26655.96287889,53325.50198736 2025-05-14,22:15:27.000,134,11101022,3605,0,1747260926,13184.717129839999,33573.034477470006,53325.62775552 2025-05-14,22:15:28.000,134,11100964,3645,0,1747260927,13184.865328659995,30345.061622220004,53325.50198736 2025-05-14,22:15:29.000,134,11100760,3205,0,1747260928,13184.91921914,30345.033425700007,53325.62775552 2025-05-14,22:15:30.000,134,11101052,3325,0,1747260929,13184.925955449995,30806.145215519995,53325.481026 2025-05-14,22:15:31.000,134,11100932,3444,0,1747260930,13184.93942807,28039.467427469994,53325.481026 2025-05-14,22:15:32.000,134,11100835,4045,0,1747260931,13184.97310961999,30345.12506439,53325.44609040001 2025-05-14,22:15:33.000,134,11100818,3845,0,1747260932,13184.946164379995,27117.208602180006,53325.48801312 2025-05-14,22:15:34.000,134,11100940,3645,0,1747260933,13184.966373309995,28039.70709789,53325.481026 2025-05-14,22:15:35.000,134,11100931,3924,0,1747260934,13184.959637,27578.517767640005,53325.404167680004 2025-05-14,22:15:36.000,134,11100925,3885,0,1747260935,13184.925955449995,30345.244899600002,53325.43211616 2025-05-14,22:15:37.000,134,11100898,3685,0,1747260936,13184.986582239995,28961.86018623,53325.39019344 2025-05-14,22:15:38.000,134,11100863,4085,0,1747260937,13185.02026379,27117.236798700003,53325.44609040001 2025-05-14,22:15:39.000,134,11100951,4165,0,1747260938,13184.966373309995,27117.243847830003,53325.37621920001 2025-05-14,22:15:40.000,134,11100896,3325,0,1747260939,13184.959637,23889.228697800005,53325.404167680004 2025-05-14,22:15:41.000,134,11100816,3125,0,1747260940,13184.95290068999,27578.25694983,53325.404167680004 2025-05-14,22:15:42.000,134,11100906,3285,0,1747260941,13184.93269175999,31267.426184459997,53325.404167680004 2025-05-14,22:15:43.000,134,11100960,3205,0,1747260942,13184.925955449995,29883.907537620005,53325.43910328 2025-05-14,22:15:44.000,134,11100925,3885,0,1747260943,13184.87206496999,28961.66985972,53325.257438160006 2025-05-14,22:15:45.000,134,11100847,4045,0,1747260944,13184.925955449995,27117.208602180006,53325.37621920001 2025-05-14,22:15:46.000,134,11100841,4365,0,1747260945,13184.925955449995,28500.628561200007,53325.32730936001 2025-05-14,22:15:47.000,134,11100899,4085,0,1747260946,13184.93942807,35878.64277048,53325.32032224 2025-05-14,22:15:48.000,134,11100930,3645,0,1747260947,13185.00005486,28961.641663200004,53325.39019344 2025-05-14,22:15:49.000,134,11100950,3525,0,1747260948,13184.97310961999,28039.453329209995,53325.3412836 2025-05-14,22:15:50.000,134,11100950,3804,0,1747260949,13184.97310961999,26194.921580370006,53325.26442528 2025-05-14,22:15:51.000,134,11100903,4004,0,1747260950,13184.97984593,29422.866239099996,53325.29936088001 2025-05-14,22:15:52.000,134,11100900,3565,0,1747260951,13185.047209029995,29422.873288229996,53325.306348000006 2025-05-14,22:15:53.000,134,11100850,3285,0,1747260952,13185.14151737,27117.222700440005,53325.32032224 2025-05-14,22:15:54.000,134,11100882,3605,0,1747260953,13185.154989989991,33572.96398617,53325.4111548 2025-05-14,22:15:55.000,134,11100886,3444,0,1747260954,13185.1617263,27117.145160009997,53325.355257840005 2025-05-14,22:15:56.000,134,11100833,3885,0,1747260955,13185.1617263,27117.145160009997,53325.355257840005 2025-05-14,22:15:57.000,134,11100850,3605,0,1747260956,13185.168462609996,33111.915638520004,53325.404167680004 2025-05-14,22:15:58.000,134,11100905,4125,0,1747260957,13185.11457212999,25272.655705950005,53325.25045104001 2025-05-14,22:15:59.000,134,11100993,3885,0,1747260958,13185.168462609996,28500.339546870004,53325.32032224 2025-05-14,22:16:00.000,134,11100834,3804,0,1747260959,13185.134781059991,30806.194559430005,53325.285386640004 2025-05-14,22:16:01.000,134,11100834,3565,0,1747260960,13185.134781059991,29422.739354760008,53325.306348000006 2025-05-14,22:16:02.000,134,11100516,3845,0,1747260961,13185.134781059991,26194.801745160003,53325.29936088001 2025-05-14,22:16:03.000,134,11100822,3444,0,1747260962,13185.067417959996,31728.36879516,53325.43211616 2025-05-14,22:16:04.000,134,11100869,3645,0,1747260963,13185.087626889996,30344.913590490003,53325.32032224 2025-05-14,22:16:05.000,134,11100867,3565,0,1747260964,13185.05394533999,28961.542975379998,53325.36224496 2025-05-14,22:16:06.000,134,11100873,4085,0,1747260965,13184.93269175999,29884.020323699995,53325.31333512 2025-05-14,22:16:07.000,134,11100876,3645,0,1747260966,13184.93269175999,28961.634614070004,53325.38320632 2025-05-14,22:16:08.000,134,11100934,3685,0,1747260967,13185.027000099995,28961.493631470003,53325.29237376 2025-05-14,22:16:09.000,134,11100845,4165,0,1747260968,13185.05394533999,29422.746403890007,53325.27839952001 2025-05-14,22:16:10.000,134,11100711,3965,0,1747260969,13184.91248282999,34033.977088169995,53325.36923208 2025-05-14,22:16:11.000,134,11100762,3685,0,1747260970,13185.04047272,22966.927577730006,53325.306348000006 2025-05-14,22:16:12.000,134,11100842,3565,0,1747260971,13184.905746519995,29883.879341099993,53325.236476800004 2025-05-14,22:16:13.000,134,11100755,3965,0,1747260972,13184.925955449995,34495.20166407,53325.20852832001 2025-05-14,22:16:14.000,134,11100976,3765,0,1747260973,13184.89901021,34495.0677306,53325.355257840005 2025-05-14,22:16:15.000,134,11100957,3885,0,1747260974,13184.865328659995,29422.640666940002,53325.32730936001 2025-05-14,22:16:16.000,134,11100914,3605,0,1747260975,13184.925955449995,26655.871240199995,53325.32032224 2025-05-14,22:16:17.000,134,11101000,3725,0,1747260976,13184.81817449,29883.738358500006,53325.34827072001 2025-05-14,22:16:18.000,134,11100984,3645,0,1747260977,13184.804701869994,30805.806857279997,53325.236476800004 2025-05-14,22:16:19.000,134,11100808,3645,0,1747260978,13184.703657219994,28500.23380992,53325.29237376 2025-05-14,22:16:20.000,134,11100963,3885,0,1747260979,13184.676711979999,28039.178413140005,53325.34827072001 2025-05-14,22:16:21.000,134,11100735,4085,0,1747260980,13184.589139949989,31267.017334920005,53325.32032224 2025-05-14,22:16:22.000,134,11101012,3485,0,1747260981,13184.548722089989,27578.09481984,53325.38320632 2025-05-14,22:16:23.000,134,11100764,3845,0,1747260982,13184.515040539998,28961.634614070004,53325.32730936001 2025-05-14,22:16:24.000,134,11100885,3885,0,1747260983,13184.501567919993,29883.837046319997,53325.31333512 2025-05-14,22:16:25.000,134,11100789,3605,0,1747260984,13184.508304229988,29422.697059979997,53325.33429648 2025-05-14,22:16:26.000,134,11100996,3245,0,1747260985,13184.447677439988,28500.459382080007,53325.34827072001 2025-05-14,22:16:27.000,134,11100889,3885,0,1747260986,13184.447677439988,31728.55207254,53325.32032224 2025-05-14,22:16:28.000,134,11100846,3565,0,1747260987,13184.427468509988,30806.26505073,53325.34827072001 2025-05-14,22:16:29.000,134,11100951,4004,0,1747260988,13184.467886369988,30806.222755950002,53325.355257840005 2025-05-14,22:16:30.000,134,11100924,3565,0,1747260989,13184.353369099998,31267.320447510006,53325.25045104001 2025-05-14,22:16:31.000,134,11100935,4125,0,1747260990,13184.346632790002,31728.53092515,53325.22948968001 2025-05-14,22:16:32.000,134,11100772,3845,0,1747260991,13184.366841720002,28961.592319289994,53325.2015412 2025-05-14,22:16:33.000,134,11100941,4004,0,1747260992,13184.326423860002,28961.648712330003,53325.22250256 2025-05-14,22:16:34.000,134,11100987,3804,0,1747260993,13184.319687549993,33111.92268765,53325.257438160006 2025-05-14,22:16:35.000,134,11100862,3444,0,1747260994,13184.366841720002,27578.214655050004,53325.27839952001 2025-05-14,22:16:36.000,134,11100908,3725,0,1747260995,13184.286006000002,28961.634614070004,53325.11070864001 2025-05-14,22:16:37.000,134,11100869,3885,0,1747260996,13184.306214930002,31728.650760360004,53325.25045104001 2025-05-14,22:16:38.000,134,11100742,3765,0,1747260997,13184.184961350002,31267.348644030004,53325.18057984001 2025-05-14,22:16:39.000,134,11100892,3605,0,1747260998,13184.232115519997,31267.53897054,53325.236476800004 2025-05-14,22:16:40.000,134,11100928,3485,0,1747260999,13184.151279799997,29422.950828660003,53325.089747280006 2025-05-14,22:16:41.000,134,11100921,4045,0,1747261000,13184.144543490002,34034.38593771,53325.187566960005 2025-05-14,22:16:42.000,134,11100971,3965,0,1747261001,13184.077180389992,32189.889434519995,53325.17359272 2025-05-14,22:16:43.000,134,11100803,4085,0,1747261002,13184.137807179992,33112.26104589,53325.14564424 2025-05-14,22:16:44.000,134,11100838,3485,0,1747261003,13184.056971459991,27117.4482726,53325.089747280006 2025-05-14,22:16:45.000,134,11100892,3485,0,1747261004,13183.98287205,33573.34463919001,53325.15263136 2025-05-14,22:16:46.000,134,11101051,4004,0,1747261005,13183.949190499996,31728.805841220004,53325.0967344 2025-05-14,22:16:47.000,134,11100935,3525,0,1747261006,13183.908772639996,30806.58931071,53325.068785920004 2025-05-14,22:16:48.000,134,11100970,3485,0,1747261007,13183.90203633,25272.972916800005,53325.10372152 2025-05-14,22:16:49.000,134,11100924,3485,0,1747261008,13183.87509108999,23428.546904910007,53324.93603064 2025-05-14,22:16:50.000,134,11100886,3685,0,1747261009,13183.86161847,28039.848080490003,53325.04083744001 2025-05-14,22:16:51.000,134,11100662,3845,0,1747261010,13183.85488215999,30806.666851140006,53325.06179880001 2025-05-14,22:16:52.000,134,11100901,4165,0,1747261011,13183.827936919995,30806.532917670003,53324.970966240006 2025-05-14,22:16:53.000,134,11100900,3645,0,1747261012,13183.87509108999,32190.129104940002,53324.901095040004 2025-05-14,22:16:54.000,134,11100841,4125,0,1747261013,13183.868354779996,30806.709145920002,53324.83122384 2025-05-14,22:16:55.000,134,11100993,4004,0,1747261014,13183.90203633,30806.786686349995,53324.78930112 2025-05-14,22:16:56.000,134,11100852,3804,0,1747261015,13183.928981569996,27578.849076750004,53324.84519808001 2025-05-14,22:16:57.000,134,11100903,4085,0,1747261016,13183.90203633,29423.45836602,53324.81026248 2025-05-14,22:16:58.000,134,11100884,3845,0,1747261017,13183.90203633,29884.534910190006,53324.77532688001 2025-05-14,22:17:00.000,134,11100941,3885,0,1747261019,13183.928981569996,28962.297232290002,53324.84519808001 2025-05-14,22:17:01.000,134,11100974,3405,0,1747261020,13183.91550894999,34496.06165793,53324.71942992 2025-05-14,22:17:02.000,134,11100964,3685,0,1747261021,13183.98287205,31729.228789019995,53324.733404160004 2025-05-14,22:17:03.000,134,11100894,3645,0,1747261022,13183.98287205,26195.61239511,53324.83821096 2025-05-14,22:17:04.000,134,11100911,4004,0,1747261023,13184.023289910001,27117.962859089996,53324.77532688001 2025-05-14,22:17:05.000,134,11100919,4085,0,1747261024,13184.043498840001,31268.215687019998,53324.782314000004 2025-05-14,22:17:06.000,134,11100863,3965,0,1747261025,13184.090653009996,31729.369771619997,53324.733404160004 2025-05-14,22:17:07.000,134,11100775,4045,0,1747261026,13184.070444079996,27118.026301260004,53324.79628824001 2025-05-14,22:17:08.000,134,11100912,3565,0,1747261027,13184.137807179992,30345.978009119994,53324.79628824001 2025-05-14,22:17:09.000,134,11100844,3565,0,1747261028,13184.131070869997,28040.419060019995,53324.79628824001 2025-05-14,22:17:10.000,134,11100890,3804,0,1747261029,13184.117598249992,33112.88841846,53324.782314000004 2025-05-14,22:17:11.000,134,11100867,3924,0,1747261030,13184.184961350002,28962.670836179997,53324.81026248 2025-05-14,22:17:12.000,134,11100809,4165,0,1747261031,13184.225379210002,28962.621492270002,53324.8172496 2025-05-14,22:17:13.000,134,11100868,3525,0,1747261032,13184.286006000002,31729.47550857,53324.81026248 2025-05-14,22:17:14.000,134,11100890,3525,0,1747261033,13184.292742309997,28040.419060019995,53324.82423672001 2025-05-14,22:17:15.000,134,11100898,3485,0,1747261034,13184.333160169997,31729.3415751,53324.78930112 2025-05-14,22:17:16.000,134,11100878,3645,0,1747261035,13184.333160169997,30346.04850042,53324.85917232 2025-05-14,22:17:17.000,134,11100879,3885,0,1747261036,13184.393786959998,30346.06259868,53324.76135264 2025-05-14,22:17:18.000,134,11100924,3765,0,1747261037,13184.366841720002,31268.34962049,53324.77532688001 2025-05-14,22:17:19.000,134,11100969,3965,0,1747261038,13184.373578029998,30807.22373241,53324.8172496 2025-05-14,22:17:20.000,134,11100879,4125,0,1747261039,13184.393786959998,26656.9286097,53324.803275360006 2025-05-14,22:17:21.000,134,11100884,3645,0,1747261040,13184.440941129993,28962.677885309997,53324.76833976 2025-05-14,22:17:22.000,134,11100947,4085,0,1747261041,13184.508304229988,28040.419060019995,53324.754365520006 2025-05-14,22:17:23.000,134,11100931,4325,0,1747261042,13184.555458399998,28040.419060019995,53324.754365520006 2025-05-14,22:17:24.000,134,11100877,3965,0,1747261043,13184.582403639994,27579.314319330006,53324.803275360006 2025-05-14,22:17:25.000,134,11100959,4125,0,1747261044,13184.575667329998,27579.293171940008,53324.78930112 2025-05-14,22:17:26.000,134,11100896,3645,0,1747261045,13184.643030429994,35879.7988278,53324.76135264 2025-05-14,22:17:27.000,134,11100923,3924,0,1747261046,13184.669975669989,28501.49560419,53324.782314000004 2025-05-14,22:17:28.000,134,11100895,4004,0,1747261047,13184.696920909999,27579.257926289996,53324.84519808001 2025-05-14,22:17:29.000,134,11100997,3804,0,1747261048,13184.75081138999,28040.447256540006,53324.82423672001 2025-05-14,22:17:30.000,134,11100842,3725,0,1747261049,13184.79796556,30807.251928929996,53324.83122384 2025-05-14,22:17:31.000,134,11100985,4045,0,1747261050,13184.77775663,26656.893364050004,53324.82423672001 2025-05-14,22:17:32.000,134,11100917,3804,0,1747261051,13184.73060245999,34496.244935309995,53324.79628824001 2025-05-14,22:17:33.000,134,11100907,3804,0,1747261052,13184.77775663,28962.713130959994,53324.782314000004 2025-05-14,22:17:34.000,134,11100855,3405,0,1747261053,13184.77775663,31268.314374840003,53324.79628824001 2025-05-14,22:17:35.000,134,11100957,3765,0,1747261054,13184.79796556,31268.377817009998,53324.88013368 2025-05-14,22:17:36.000,134,11100832,3605,0,1747261055,13184.865328659995,34035.161342010004,53324.88013368 2025-05-14,22:17:37.000,134,11100932,3405,0,1747261056,13184.81143817999,29423.853117299994,53324.85917232 2025-05-14,22:17:38.000,134,11100899,3804,0,1747261057,13184.804701869994,27579.328417590004,53324.852185200005 2025-05-14,22:17:39.000,134,11100912,3645,0,1747261058,13184.77775663,28962.755425740004,53324.83122384 2025-05-14,22:17:40.000,134,11100946,3605,0,1747261059,13184.71039352999,26657.231722290002,53324.782314000004 2025-05-14,22:17:41.000,134,11100900,3645,0,1747261060,13184.71039352999,27579.52579323,53324.82423672001 2025-05-14,22:17:42.000,134,11100938,3845,0,1747261061,13184.784492939994,25735.008142649996,53324.85917232 2025-05-14,22:17:43.000,134,11100952,3685,0,1747261062,13184.744075079994,31268.6809296,53324.803275360006 2025-05-14,22:17:44.000,134,11100990,3685,0,1747261063,13184.703657219994,31268.744371769993,53324.85917232 2025-05-14,22:17:45.000,134,11100891,4085,0,1747261064,13184.649766739989,32652.10793775,53324.91506928001 2025-05-14,22:17:46.000,134,11100919,4085,0,1747261065,13184.676711979999,28501.756422000006,53324.85917232 2025-05-14,22:17:47.000,134,11100933,3845,0,1747261066,13184.649766739989,30346.443251699995,53324.8871208 2025-05-14,22:17:48.000,134,11100916,3765,0,1747261067,13184.616085189999,31268.709126119997,53324.88013368 2025-05-14,22:17:49.000,134,11100840,3765,0,1747261068,13184.515040539998,28040.66577957,53324.93603064 2025-05-14,22:17:50.000,134,11100800,3645,0,1747261069,13184.515040539998,27118.456298189994,53324.90808216 2025-05-14,22:17:51.000,134,11100919,3845,0,1747261070,13184.515040539998,31729.80681768,53324.922056400006 2025-05-14,22:17:52.000,134,11100936,3245,0,1747261071,13184.440941129993,32190.96795141,53324.82423672001 2025-05-14,22:17:53.000,134,11100908,3685,0,1747261072,13184.339896479993,29885.268019709998,53324.88013368 2025-05-14,22:17:54.000,134,11100885,3804,0,1747261073,13184.380314339993,31729.785670290003,53324.77532688001 2025-05-14,22:17:55.000,134,11101084,3325,0,1747261074,13184.360105409993,32191.024344449994,53324.90808216 2025-05-14,22:17:56.000,134,11100922,3005,0,1747261075,13184.346632790002,32652.016299060007,53324.88013368 2025-05-14,22:17:57.000,134,11100923,3645,0,1747261076,13184.373578029998,30807.618483690007,53324.88013368 2025-05-14,22:17:58.000,134,11100937,3924,0,1747261077,13184.353369099998,27118.449249059995,53324.92904352 2025-05-14,22:17:59.000,134,11100800,3685,0,1747261078,13184.306214930002,29885.39490405,53324.83821096 2025-05-14,22:18:00.000,134,11100880,3605,0,1747261079,13184.259060759992,27579.582186269996,53324.77532688001 2025-05-14,22:18:01.000,134,11100918,3565,0,1747261080,13184.232115519997,27579.5187441,53324.852185200005 2025-05-14,22:18:02.000,134,11100822,3605,0,1747261081,13184.259060759992,26196.211571160005,53324.81026248 2025-05-14,22:18:03.000,134,11100992,3605,0,1747261082,13184.265797070002,25735.057486560007,53324.76833976 2025-05-14,22:18:04.000,134,11100998,3725,0,1747261083,13184.184961350002,31268.793715680004,53324.79628824001 2025-05-14,22:18:05.000,134,11100897,3924,0,1747261084,13184.184961350002,31268.737322639994,53324.83821096 2025-05-14,22:18:06.000,134,11100951,4125,0,1747261085,13184.117598249992,28040.715123479997,53324.84519808001 2025-05-14,22:18:07.000,134,11101043,4165,0,1747261086,13184.110861939997,31268.779617420005,53324.83122384 2025-05-14,22:18:08.000,134,11100974,3685,0,1747261087,13184.104125630001,27118.336462980005,53324.74039128 2025-05-14,22:18:09.000,134,11100915,3885,0,1747261088,13184.083916700001,23890.462295549994,53324.803275360006 2025-05-14,22:18:10.000,134,11100888,3125,0,1747261089,13183.96266312,28962.882310080007,53324.76833976 2025-05-14,22:18:11.000,134,11100977,4245,0,1747261090,13183.989608359996,28040.482502190003,53324.65654584001 2025-05-14,22:18:12.000,134,11100932,3804,0,1747261091,13183.908772639996,27579.462351060007,53324.733404160004 2025-05-14,22:18:13.000,134,11101002,3685,0,1747261092,13183.94245419,22506.880206539994,53324.7124428 2025-05-14,22:18:14.000,134,11100772,3845,0,1747261093,13183.935717879991,29423.916559470003,53324.64955872 2025-05-14,22:18:15.000,134,11101062,3685,0,1747261094,13183.955926809991,29423.980001639997,53324.684494320005 2025-05-14,22:18:16.000,134,11101015,4085,0,1747261095,13183.928981569996,26657.168280120008,53324.62859736001 2025-05-14,22:18:17.000,134,11100712,3525,0,1747261096,13184.036762529991,30807.463402830006,53324.67750720001 2025-05-14,22:18:18.000,134,11100868,3685,0,1747261097,13184.056971459991,30807.37176414,53324.67750720001 2025-05-14,22:18:19.000,134,11100935,3845,0,1747261098,13184.016553599991,33112.965958889996,53324.586674640006 2025-05-14,22:18:20.000,134,11100949,4085,0,1747261099,13184.070444079996,29423.94475599,53324.62161024 2025-05-14,22:18:21.000,134,11100787,3885,0,1747261100,13184.198433969992,29884.950808859998,53324.5727004 2025-05-14,22:18:22.000,134,11100905,3924,0,1747261101,13184.117598249992,24351.278021909995,53324.57968752001 2025-05-14,22:18:23.000,134,11100932,3685,0,1747261102,13184.191697659997,28962.670836179997,53324.565713280004 2025-05-14,22:18:24.000,134,11100826,3525,0,1747261103,13184.265797070002,21584.38171083,53324.614623120004 2025-05-14,22:18:25.000,134,11101062,3525,0,1747261104,13184.178225039992,28040.327421330003,53324.46090648001 2025-05-14,22:18:26.000,134,11100796,3525,0,1747261105,13184.319687549993,29884.971956249996,53324.565713280004 2025-05-14,22:18:27.000,134,11100912,3765,0,1747261106,13184.387050650002,30807.089798939996,53324.48186784 2025-05-14,22:18:28.000,134,11100896,3685,0,1747261107,13184.434204819998,28501.35462159,53324.53776480001 2025-05-14,22:18:29.000,134,11100812,3485,0,1747261108,13184.488095299988,28501.361670719998,53324.47488072 2025-05-14,22:18:30.000,134,11100750,3605,0,1747261109,13184.589139949989,24812.241779999997,53324.54475192 2025-05-14,22:18:31.000,134,11100729,4045,0,1747261110,13184.609348879989,32651.60040039,53324.53776480001 2025-05-14,22:18:32.000,134,11100772,3845,0,1747261111,13184.717129839999,32651.551056480006,53324.55173904 2025-05-14,22:18:33.000,134,11100919,4165,0,1747261112,13184.79796556,30345.787682609996,53324.5727004 2025-05-14,22:18:34.000,134,11101017,4205,0,1747261113,13184.845119729995,31729.137150330003,53324.53776480001 2025-05-14,22:18:35.000,134,11100897,3924,0,1747261114,13184.85185603999,36801.627656159995,53324.66353296 2025-05-14,22:18:36.000,134,11100808,3765,0,1747261115,13184.93269175999,29884.506713669994,53324.614623120004 2025-05-14,22:18:37.000,134,11100903,4165,0,1747261116,13185.00005486,24350.855074110004,53324.67750720001 2025-05-14,22:18:38.000,134,11100853,4125,0,1747261117,13185.07415426999,34034.74544334,53324.62161024 2025-05-14,22:18:39.000,134,11100907,4004,0,1747261118,13185.107835819996,26195.450265120002,53324.65654584001 2025-05-14,22:18:40.000,134,11100850,3605,0,1747261119,13185.12130844,28501.03036161,53324.60064888 2025-05-14,22:18:41.000,134,11100977,4165,0,1747261120,13185.222353090001,28962.17034795,53324.635584480005 2025-05-14,22:18:42.000,134,11100857,4004,0,1747261121,13185.229089399996,28501.058558129997,53324.66353296 2025-05-14,22:18:43.000,134,11100844,3325,0,1747261122,13185.262770950001,27117.75843432,53324.62161024 2025-05-14,22:18:44.000,134,11100867,3924,0,1747261123,13185.309925119996,30806.793735479994,53324.5727004 2025-05-14,22:18:45.000,134,11100927,3685,0,1747261124,13185.363815600002,28039.911522659997,53324.59366176 2025-05-14,22:18:46.000,134,11100946,3685,0,1747261125,13185.458123939992,29884.471468019998,53324.60064888 2025-05-14,22:18:47.000,134,11100996,3525,0,1747261126,13185.538959659993,32190.1432032,53324.614623120004 2025-05-14,22:18:48.000,134,11100901,4085,0,1747261127,13185.579377519993,26195.506658159997,53324.59366176 2025-05-14,22:18:49.000,134,11100896,3725,0,1747261128,13185.660213239993,31267.905525299997,53324.5727004 2025-05-14,22:18:51.000,134,11101033,4165,0,1747261130,13185.835357299999,29884.739334960002,53324.62161024 2025-05-14,22:18:52.000,134,11100974,3725,0,1747261131,13185.94987456999,27579.06055065,53324.72641704001 2025-05-14,22:18:53.000,134,11100874,3605,0,1747261132,13186.01050135999,28501.319375940002,53324.67750720001 2025-05-14,22:18:54.000,134,11100883,3845,0,1747261133,13186.09807339,29884.830973649994,53324.67750720001 2025-05-14,22:18:55.000,134,11100940,3645,0,1747261134,13186.15870018,24351.165235830005,53324.67750720001 2025-05-14,22:18:56.000,134,11100985,4085,0,1747261135,13186.226063279995,32651.60040039,53324.72641704001 2025-05-14,22:18:57.000,134,11100896,3765,0,1747261136,13186.31363530999,28040.242831769996,53324.74039128 2025-05-14,22:18:58.000,134,11100900,3605,0,1747261137,13186.394471029991,32651.586302130003,53324.70545568001 2025-05-14,22:18:59.000,134,11100914,3485,0,1747261138,13186.38099841,28040.249880899995,53324.69846856 2025-05-14,22:19:00.000,134,11100923,4125,0,1747261139,13186.394471029991,31268.17339224,53324.803275360006 2025-05-14,22:19:01.000,134,11100926,3685,0,1747261140,13186.455097819991,28501.361670719998,53324.74737840001 2025-05-14,22:19:02.000,134,11100873,4165,0,1747261141,13186.434888889991,26656.844020139994,53324.82423672001 2025-05-14,22:19:03.000,134,11100916,3804,0,1747261142,13186.421416270001,29423.63459427,53324.83122384 2025-05-14,22:19:04.000,134,11100924,3965,0,1747261143,13186.434888889991,31729.362722489997,53324.901095040004 2025-05-14,22:19:05.000,134,11100933,4004,0,1747261144,13186.502251990001,29884.838022779993,53324.81026248 2025-05-14,22:19:06.000,134,11100913,4205,0,1747261145,13186.502251990001,29884.901464950002,53324.901095040004 2025-05-14,22:19:07.000,134,11100931,3965,0,1747261146,13186.502251990001,27579.152189340006,53325.019876080005 2025-05-14,22:19:08.000,134,11100938,3085,0,1747261147,13186.448361509996,29423.747380350003,53324.94301776001 2025-05-14,22:19:09.000,134,11100839,3845,0,1747261148,13186.535933539992,34496.30837748,53324.91506928001 2025-05-14,22:19:10.000,134,11100931,3885,0,1747261149,13186.535933539992,31729.581245520007,53324.90808216 2025-05-14,22:19:11.000,134,11100908,3885,0,1747261150,13186.562878780001,27579.37071237,53324.89410792001 2025-05-14,22:19:12.000,134,11100946,3565,0,1747261151,13186.596560329992,27579.413007149997,53325.01288896001 2025-05-14,22:19:13.000,134,11100828,4004,0,1747261152,13186.677396049992,27579.328417590004,53324.99891472 2025-05-14,22:19:14.000,134,11100988,3605,0,1747261153,13186.690868669997,30807.456353700007,53324.94301776001 2025-05-14,22:19:15.000,134,11100897,4165,0,1747261154,13186.711077599997,27579.53284236,53325.12468288 2025-05-14,22:19:16.000,134,11100907,4125,0,1747261155,13186.690868669997,26196.070588560004,53324.97795336 2025-05-14,22:19:17.000,134,11100919,3924,0,1747261156,13186.724550220002,29885.197528410004,53324.956992 2025-05-14,22:19:18.000,134,11100958,3885,0,1747261157,13186.704341290002,33574.37381217,53325.03385032 2025-05-14,22:19:19.000,134,11100978,3804,0,1747261158,13186.724550220002,30346.337514750005,53325.019876080005 2025-05-14,22:19:20.000,134,11100866,3645,0,1747261159,13186.764968080002,26657.182378380006,53325.12468288 2025-05-14,22:19:21.000,134,11100918,3405,0,1747261160,13186.744759150002,31268.51175048,53325.0268632 2025-05-14,22:19:22.000,134,11100893,4004,0,1747261161,13186.825594870003,28040.552993489997,53325.14564424 2025-05-14,22:19:23.000,134,11100904,3565,0,1747261162,13186.778440699993,27579.405958019997,53325.14564424 2025-05-14,22:19:24.000,134,11100951,4045,0,1747261163,13186.845803800003,27579.54694062,53325.07577304 2025-05-14,22:19:25.000,134,11100826,3765,0,1747261164,13186.818858559993,31729.65173682,53325.21551544 2025-05-14,22:19:26.000,134,11100892,3645,0,1747261165,13186.832331179998,28040.454305670006,53325.07577304 2025-05-14,22:19:27.000,134,11100981,3885,0,1747261166,13186.785177010002,31268.483553960003,53325.1666056 2025-05-14,22:19:28.000,134,11100887,4125,0,1747261167,13186.791913319998,31268.483553960003,53325.1666056 2025-05-14,22:19:29.000,134,11100813,3965,0,1747261168,13186.879485349993,30807.315371100005,53325.15961848001 2025-05-14,22:19:30.000,134,11100624,3725,0,1747261169,13186.798649629993,27579.405958019997,53325.11070864001 2025-05-14,22:19:31.000,134,11100907,4485,0,1747261170,13186.839067489993,27579.441203669994,53325.21551544 2025-05-14,22:19:32.000,134,11100925,3605,0,1747261171,13186.879485349993,31268.561094389996,53325.29936088001 2025-05-14,22:19:33.000,134,11100853,3645,0,1747261172,13186.919903209993,35418.672939719996,53325.21551544 2025-05-14,22:19:34.000,134,11100911,4045,0,1747261173,13186.879485349993,26657.11188708,53325.15961848001 2025-05-14,22:19:35.000,134,11100929,3885,0,1747261174,13186.859276419993,25734.697980929996,53325.117695760004 2025-05-14,22:19:36.000,134,11100938,3765,0,1747261175,13187.027684169989,30807.230781539998,53325.21551544 2025-05-14,22:19:37.000,134,11101053,3924,0,1747261176,13186.953584759998,34035.302324610006,53325.19455408 2025-05-14,22:19:38.000,134,11100786,3645,0,1747261177,13187.007475239989,25273.572092849994,53325.25045104001 2025-05-14,22:19:39.000,134,11100748,3645,0,1747261178,13187.054629409999,27579.448252799993,53325.187566960005 2025-05-14,22:19:40.000,134,11100856,3804,0,1747261179,13187.135465129999,31268.272080060007,53325.2714124 2025-05-14,22:19:41.000,134,11100943,3725,0,1747261180,13187.324081809995,26657.048444910004,53325.26442528 2025-05-14,22:19:42.000,134,11100975,4525,0,1747261181,13187.27019132999,30807.21668328,53325.36224496 2025-05-14,22:19:43.000,134,11100873,4125,0,1747261182,13187.37797229,32190.770575770002,53325.38320632 2025-05-14,22:19:44.000,134,11100901,4125,0,1747261183,13187.45207169999,25734.860110919995,53325.14564424 2025-05-14,22:19:45.000,134,11100902,3605,0,1747261184,13187.5194348,30346.203581280002,53325.37621920001 2025-05-14,22:19:46.000,134,11100772,3725,0,1747261185,13187.593534209991,26657.295164459996,53325.22250256 2025-05-14,22:19:47.000,134,11101071,4245,0,1747261186,13187.694578859991,27579.5187441,53325.36224496 2025-05-14,22:19:48.000,134,11100909,4085,0,1747261187,13187.633952069991,28962.79772052,53325.39718056001 2025-05-14,22:19:49.000,134,11100851,4165,0,1747261188,13187.640688380001,33113.121039749996,53325.37621920001 2025-05-14,22:19:50.000,134,11100963,4045,0,1747261189,13187.775414579992,27118.181382120005,53325.39019344 2025-05-14,22:19:51.000,134,11100829,4004,0,1747261190,13187.896668159992,27118.265971679997,53325.43211616 2025-05-14,22:19:52.000,134,11100882,3525,0,1747261191,13187.849513989997,30346.288170839995,53325.49500024001 2025-05-14,22:19:53.000,134,11100839,4004,0,1747261192,13187.869722919997,28962.875260949993,53325.56487144001 2025-05-14,22:19:54.000,134,11100815,3685,0,1747261193,13187.916877089992,29885.24687232,53325.46705176001 2025-05-14,22:19:55.000,134,11100804,3645,0,1747261194,13187.964031260002,26657.217624030003,53325.51596160001 2025-05-14,22:19:56.000,134,11100839,3965,0,1747261195,13188.071812219998,27118.41400341,53325.46006464 2025-05-14,22:19:57.000,134,11100951,4205,0,1747261196,13188.078548529993,31268.596340040007,53325.481026 2025-05-14,22:19:58.000,134,11100953,4045,0,1747261197,13188.092021149998,31729.729277249993,53325.53692296 2025-05-14,22:19:59.000,134,11100952,3685,0,1747261198,13188.125702699988,30346.24587606,53325.69762672 2025-05-14,22:20:00.000,134,11100932,3405,0,1747261199,13188.193065799998,29424.008198159994,53325.59980704 2025-05-14,22:20:01.000,134,11100946,3725,0,1747261200,13188.32779199999,26196.09173595,53325.522948720005 2025-05-14,22:20:02.000,134,11100994,3565,0,1747261201,13188.381682479994,30807.505697610002,53325.67666536 2025-05-14,22:20:03.000,134,11100703,4245,0,1747261202,13188.52988129999,32652.171379919993,53325.641729760006 2025-05-14,22:20:04.000,134,11100985,4085,0,1747261203,13188.5972444,27579.55398975,53325.655704 2025-05-14,22:20:05.000,134,11100890,3485,0,1747261204,13188.7993337,26657.295164459996,53325.641729760006 2025-05-14,22:20:06.000,134,11100925,4004,0,1747261205,13188.853224179991,28040.581190009994,53325.690639600005 2025-05-14,22:20:07.000,134,11100843,4165,0,1747261206,13189.001423000002,29424.11393511,53325.66967824 2025-05-14,22:20:08.000,134,11100936,3725,0,1747261207,13189.088995029997,23429.202474000005,53325.69762672 2025-05-14,22:20:09.000,134,11100884,3885,0,1747261208,13189.223721230002,26657.125985339997,53325.63474264001 2025-05-14,22:20:10.000,134,11100978,3804,0,1747261209,13189.318029569993,28962.699032699995,53325.70461384 2025-05-14,22:20:11.000,134,11100850,3405,0,1747261210,13189.378656359993,26195.739279450005,53325.690639600005 2025-05-14,22:20:12.000,134,11100929,4525,0,1747261211,13189.520118869994,28962.64968879,53325.739549440004 2025-05-14,22:20:13.000,134,11100892,3405,0,1747261212,13189.58748196999,30346.05554955,53325.77448504 2025-05-14,22:20:14.000,134,11100976,3645,0,1747261213,13189.65484507,28040.292175680006,53325.71160096001 2025-05-14,22:20:15.000,134,11101006,3725,0,1747261214,13189.74915340999,30346.090795199998,53325.81640776 2025-05-14,22:20:16.000,134,11100946,3565,0,1747261215,13189.85693437,30346.111942589996,53325.858330480005 2025-05-14,22:20:17.000,134,11100985,4004,0,1747261216,13189.95797902,32652.002200799994,53325.858330480005 2025-05-14,22:20:18.000,134,11101041,3485,0,1747261217,13189.99839688,31729.686982469997,53325.907240320004 2025-05-14,22:20:19.000,134,11101130,3325,0,1747261218,13190.126386769996,27118.357610370003,53325.99807288001 2025-05-14,22:20:20.000,134,11100990,3405,0,1747261219,13190.247640349997,28040.66577957,53325.97012440001 2025-05-14,22:20:21.000,134,11100897,4325,0,1747261220,13190.335212379992,28962.995096159997,53326.00506 2025-05-14,22:20:22.000,134,11100984,3444,0,1747261221,13190.456465959993,33574.45840173001,53325.956150160004 2025-05-14,22:20:23.000,134,11100967,4325,0,1747261222,13190.483411200003,34035.478552860004,53326.074931200004 2025-05-14,22:20:24.000,134,11100914,3725,0,1747261223,13190.463202270003,29885.190479280005,53325.99108576 2025-05-14,22:20:25.000,134,11100872,3804,0,1747261224,13190.645082639989,26657.323360979994,53326.01903424001 2025-05-14,22:20:26.000,134,11100853,4325,0,1747261225,13190.658555259994,29424.149180759996,53326.095892560006 2025-05-14,22:20:27.000,134,11100995,4004,0,1747261226,13190.692236809999,28962.825917039998,53326.0399956 2025-05-14,22:20:28.000,134,11100906,3804,0,1747261227,13190.78654514999,27579.398908889998,53326.123841040004 2025-05-14,22:20:29.000,134,11100948,3845,0,1747261228,13190.820226699994,26657.140083599996,53326.10287968 2025-05-14,22:20:30.000,134,11100765,4004,0,1747261229,13190.880853489994,25734.853061789996,53326.16576376001 2025-05-14,22:20:31.000,134,11100737,3765,0,1747261230,13190.921271349995,29885.000152769993,53326.242622080004 2025-05-14,22:20:32.000,134,11100941,4125,0,1747261231,13190.93474397,30807.244879799997,53326.27755768 2025-05-14,22:20:33.000,134,11100894,4004,0,1747261232,13190.9549529,29423.902461210004,53326.22864784 2025-05-14,22:20:34.000,134,11100882,3885,0,1747261233,13190.981898139995,25273.65668241,53326.37537736 2025-05-14,22:20:35.000,134,11100975,4045,0,1747261234,13191.062733859995,30346.104893459997,53326.37537736 2025-05-14,22:20:36.000,134,11100967,4485,0,1747261235,13191.07620648,29423.874264690006,53326.35441600001 2025-05-14,22:20:37.000,134,11100985,3965,0,1747261236,13191.11662434,31729.609442040004,53326.43826144 2025-05-14,22:20:38.000,134,11100937,4125,0,1747261237,13191.17051481999,27579.398908889998,53326.410312960004 2025-05-14,22:20:39.000,134,11100958,3765,0,1747261238,13191.17725113,29885.112938849998,53326.459222800004 2025-05-14,22:20:40.000,134,11100856,3645,0,1747261239,13191.291768399991,30807.463402830006,53326.57101672001 2025-05-14,22:20:41.000,134,11100871,4085,0,1747261240,13191.291768399991,33574.338566520004,53326.47319704001 2025-05-14,22:20:42.000,134,11100832,3365,0,1747261241,13191.399549360001,35418.94785579,53326.57101672001 2025-05-14,22:20:43.000,134,11101079,3645,0,1747261242,13191.487121389997,30807.590287169995,53326.61992656001 2025-05-14,22:20:44.000,134,11100886,3645,0,1747261243,13191.480385080002,30807.646680210004,53326.68979776001 2025-05-14,22:20:45.000,134,11101074,3765,0,1747261244,13191.547748179997,28040.891351729995,53326.71075912 2025-05-14,22:20:46.000,134,11101003,4125,0,1747261245,13191.554484489992,28040.870204339997,53326.766656080006 2025-05-14,22:20:47.000,134,11100934,3645,0,1747261246,13191.615111279993,28040.85610608,53326.80159168 2025-05-14,22:20:48.000,134,11100978,3725,0,1747261247,13191.567957109997,28502.066583720007,53326.87845 2025-05-14,22:20:49.000,134,11100946,3525,0,1747261248,13191.662265450002,33113.55808581,53326.815565920006 2025-05-14,22:20:50.000,134,11100928,3804,0,1747261249,13191.695946999993,28041.060530849994,53326.8435144 2025-05-14,22:20:51.000,134,11100751,4004,0,1747261250,13191.749837479998,35880.53898645,53326.85050152 2025-05-14,22:20:52.000,134,11100766,3645,0,1747261251,13191.763310099988,32191.28516226,53326.962295440004 2025-05-14,22:20:53.000,134,11100909,4245,0,1747261252,13191.743101169988,26657.689915740004,53326.9483212 2025-05-14,22:20:54.000,134,11100946,3444,0,1747261253,13191.716155929993,28963.43919135,53326.99723104 2025-05-14,22:20:55.000,134,11100935,4125,0,1747261254,13191.770046409998,33113.69906841,53327.06710224 2025-05-14,22:20:56.000,134,11100942,3685,0,1747261255,13191.796991649993,30808.083726269993,53326.962295440004 2025-05-14,22:20:57.000,134,11100916,3885,0,1747261256,13191.823936889989,32652.629573369995,53326.95530832001 2025-05-14,22:20:58.000,134,11100949,4045,0,1747261257,13191.810464269998,31269.188466959997,53326.97626968001 2025-05-14,22:20:59.000,134,11100948,3725,0,1747261258,13191.904772609989,26657.809750950008,53327.10902496 2025-05-14,22:21:00.000,134,11100944,3605,0,1747261259,13191.938454159994,26196.620420699997,53327.04614088 2025-05-14,22:21:01.000,134,11100847,4125,0,1747261260,13191.911508919999,30808.147168440002,53327.18588328 2025-05-14,22:21:02.000,134,11100793,3924,0,1747261261,13191.951926779999,26196.73320678,53327.22081888001 2025-05-14,22:21:03.000,134,11101030,3525,0,1747261262,13191.931717849999,27119.02022859,53327.14396056001 2025-05-14,22:21:04.000,134,11100917,3765,0,1747261263,13191.972135709999,28963.650665249996,53327.23479312 2025-05-14,22:21:05.000,134,11100893,4004,0,1747261264,13191.951926779999,29424.776553329997,53327.21383176 2025-05-14,22:21:06.000,134,11100915,3645,0,1747261265,13191.992344639999,33113.995131870004,53327.26274160001 2025-05-14,22:21:07.000,134,11100838,3685,0,1747261266,13191.992344639999,29886.05047314,53327.25575448 2025-05-14,22:21:08.000,134,11100874,3605,0,1747261267,13191.958663089994,28963.848040890007,53327.27671584 2025-05-14,22:21:09.000,134,11100891,4245,0,1747261268,13191.911508919999,32652.876292920002,53327.25575448 2025-05-14,22:21:10.000,134,11100857,4245,0,1747261269,13191.918245229994,29886.078669659997,53327.367548400005 2025-05-14,22:21:11.000,134,11101000,3605,0,1747261270,13191.850882129998,28041.610362990003,53327.318638560006 2025-05-14,22:21:12.000,134,11100935,4085,0,1747261271,13191.844145819989,30347.296196430005,53327.43043248001 2025-05-14,22:21:13.000,134,11100915,3924,0,1747261272,13191.796991649993,28041.680854289996,53327.45139384 2025-05-14,22:21:14.000,134,11100809,3885,0,1747261273,13191.817200579993,29886.19145574,53327.42344536 2025-05-14,22:21:15.000,134,11100859,4045,0,1747261274,13191.837409509993,23430.259843499996,53327.34658704 2025-05-14,22:21:16.000,134,11100917,4125,0,1747261275,13191.776782719993,28963.974925229995,53327.416458240004 2025-05-14,22:21:17.000,134,11100875,3965,0,1747261276,13191.837409509993,29886.268996169994,53327.40947112001 2025-05-14,22:21:18.000,134,11100900,3725,0,1747261277,13191.810464269998,32653.144159860007,53327.36056128001 2025-05-14,22:21:19.000,134,11100936,3565,0,1747261278,13191.844145819989,29886.35358573,53327.43043248001 2025-05-14,22:21:20.000,134,11100825,4165,0,1747261279,13191.857618439994,27119.457274650005,53327.416458240004 2025-05-14,22:21:21.000,134,11100912,3685,0,1747261280,13191.877827369994,28964.08066218,53327.43043248001 2025-05-14,22:21:22.000,134,11100859,4004,0,1747261281,13191.844145819989,28041.737247330006,53327.402484 2025-05-14,22:21:23.000,134,11100875,3924,0,1747261282,13191.904772609989,35420.0545692,53327.45838096001 2025-05-14,22:21:24.000,134,11100920,3565,0,1747261283,13191.884563679989,29425.269992429996,53327.56318776 2025-05-14,22:21:25.000,134,11100795,4125,0,1747261284,13191.958663089994,32653.249896809997,53327.62607184001 2025-05-14,22:21:26.000,134,11100744,3485,0,1747261285,13191.891299989999,32192.046468300003,53327.56318776 2025-05-14,22:21:27.000,134,11100895,3885,0,1747261286,13191.904772609989,28964.017220010006,53327.49331656 2025-05-14,22:21:28.000,134,11100708,3165,0,1747261287,13191.837409509993,29886.409978769996,53327.52126504 2025-05-14,22:21:29.000,134,11100918,3325,0,1747261288,13191.837409509993,32192.138106989994,53327.5422264 2025-05-14,22:21:30.000,134,11100853,4165,0,1747261289,13191.803727959988,22969.07051325,53327.52126504 2025-05-14,22:21:31.000,134,11100891,4165,0,1747261290,13191.823936889989,26658.36663222,53327.633058960004 2025-05-14,22:21:32.000,134,11100771,4325,0,1747261291,13191.729628549998,28041.885279060007,53327.59113624 2025-05-14,22:21:33.000,134,11100993,4125,0,1747261292,13191.702683310003,33575.73429425999,53327.5422264 2025-05-14,22:21:34.000,134,11100957,4165,0,1747261293,13191.743101169988,29425.38982764,53327.605110480006 2025-05-14,22:21:35.000,134,11100984,3725,0,1747261294,13191.635320209993,29886.635550930005,53327.67498168001 2025-05-14,22:21:36.000,134,11101011,4004,0,1747261295,13191.561220800002,32653.5530094,53327.66799456 2025-05-14,22:21:37.000,134,11100898,3685,0,1747261296,13191.628583899997,34498.12000389,53327.73087864 2025-05-14,22:21:38.000,134,11100846,3525,0,1747261297,13191.689210689998,31269.96387126,53327.66100744 2025-05-14,22:21:39.000,134,11101010,4004,0,1747261298,13191.615111279993,25736.269936919998,53327.821711200006 2025-05-14,22:21:40.000,134,11100926,3725,0,1747261299,13191.534275559992,28042.068556440005,53327.67498168001 2025-05-14,22:21:41.000,134,11100906,3325,0,1747261300,13191.507330319997,28503.060511050004,53327.70991728 2025-05-14,22:21:42.000,134,11101037,4165,0,1747261301,13191.567957109997,28503.370672770005,53327.77978848 2025-05-14,22:21:43.000,134,11100851,4045,0,1747261302,13191.473648769992,31269.999116909996,53327.702930160005 2025-05-14,22:21:44.000,134,11100958,3804,0,1747261303,13191.413021979992,30347.82488118,53327.76581424001 2025-05-14,22:21:45.000,134,11100890,3685,0,1747261304,13191.311977329991,33114.453325320006,53327.7867756 2025-05-14,22:21:46.000,134,11100981,4245,0,1747261305,13191.372604119992,26197.431070649996,53327.72389152001 2025-05-14,22:21:47.000,134,11100822,3804,0,1747261306,13191.23787792,27119.732190719995,53327.73087864 2025-05-14,22:21:48.000,134,11100819,4205,0,1747261307,13191.231141609991,31731.230741940002,53327.751840000004 2025-05-14,22:21:49.000,134,11100966,3685,0,1747261308,13191.210932679991,29886.642600060004,53327.88459528 2025-05-14,22:21:50.000,134,11100935,4085,0,1747261309,13191.264823159996,30347.627505540004,53327.7867756 2025-05-14,22:21:51.000,134,11100779,4245,0,1747261310,13191.123360649995,25736.24878953,53327.772801360006 2025-05-14,22:21:52.000,134,11100916,3444,0,1747261311,13191.062733859995,34497.894431730005,53327.64703320001 2025-05-14,22:21:53.000,134,11100757,4085,0,1747261312,13191.03578862,24813.926522070004,53327.75882712 2025-05-14,22:21:54.000,134,11100778,3645,0,1747261313,13191.00884337999,29886.720140489997,53327.751840000004 2025-05-14,22:21:55.000,134,11100914,3605,0,1747261314,13191.00884337999,28503.173297129993,53327.74485288001 2025-05-14,22:21:56.000,134,11100782,3645,0,1747261315,13190.981898139995,29425.502613720004,53327.584149120004 2025-05-14,22:21:57.000,134,11100898,3565,0,1747261316,13190.93474397,27119.802682020003,53327.605110480006 2025-05-14,22:21:58.000,134,11100956,3725,0,1747261317,13190.91453504,26197.37467761,53327.61908472 2025-05-14,22:21:59.000,134,11100829,4485,0,1747261318,13190.860644559994,27580.787587500003,53327.75882712 2025-05-14,22:22:00.000,134,11100874,3725,0,1747261319,13190.800017769994,27119.619404640005,53327.6819688 2025-05-14,22:22:01.000,134,11100870,3725,0,1747261320,13190.752863599999,30808.929621870004,53327.61908472 2025-05-14,22:22:02.000,134,11100893,4325,0,1747261321,13190.76633621999,26658.500565690003,53327.76581424001 2025-05-14,22:22:03.000,134,11100785,4165,0,1747261322,13190.759599909994,32192.314335240007,53327.67498168001 2025-05-14,22:22:04.000,134,11100938,3804,0,1747261323,13190.732654669999,26197.487463690006,53327.77978848 2025-05-14,22:22:05.000,134,11100850,3605,0,1747261324,13190.692236809999,28964.292136079996,53327.702930160005 2025-05-14,22:22:06.000,134,11100819,4004,0,1747261325,13190.692236809999,27119.781534630005,53327.66100744 2025-05-14,22:22:07.000,134,11100871,3965,0,1747261326,13190.658555259994,28964.369676510003,53327.751840000004 2025-05-14,22:22:08.000,134,11100900,3645,0,1747261327,13190.665291569989,34037.064607110005,53327.68895592 2025-05-14,22:22:09.000,134,11101018,3804,0,1747261328,13190.564246919988,27119.802682020003,53327.72389152001 2025-05-14,22:22:10.000,134,11100922,3565,0,1747261329,13190.611401089998,33114.67184835,53327.702930160005 2025-05-14,22:22:11.000,134,11100871,4405,0,1747261330,13190.550774299998,28503.067560180003,53327.73087864 2025-05-14,22:22:12.000,134,11100767,4125,0,1747261331,13190.557510609993,29425.453269809994,53327.74485288001 2025-05-14,22:22:13.000,134,11100907,4325,0,1747261332,13190.517092749993,26197.40992326,53327.6819688 2025-05-14,22:22:14.000,134,11101013,4325,0,1747261333,13190.490147509998,27580.893324450008,53327.75882712 2025-05-14,22:22:15.000,134,11100924,3645,0,1747261334,13190.490147509998,30347.606358150006,53327.702930160005 2025-05-14,22:22:16.000,134,11100963,4045,0,1747261335,13190.449729649998,25736.220593010003,53327.7169044 2025-05-14,22:22:17.000,134,11100841,3725,0,1747261336,13190.308267139997,32653.263995069996,53327.67498168001 2025-05-14,22:22:18.000,134,11100962,3405,0,1747261337,13190.308267139997,29886.36768399,53327.74485288001 2025-05-14,22:22:19.000,134,11100805,4004,0,1747261338,13190.220695110002,28964.144104349994,53327.70991728 2025-05-14,22:22:20.000,134,11100877,4325,0,1747261339,13190.079232600001,28041.857082539995,53327.7169044 2025-05-14,22:22:21.000,134,11100935,3965,0,1747261340,13190.072496289991,35881.23685032,53327.70991728 2025-05-14,22:22:22.000,134,11100888,3845,0,1747261341,13190.025342119996,25275.031262760007,53327.69594304001 2025-05-14,22:22:23.000,134,11100815,4205,0,1747261342,13189.93103377999,31269.77354475,53327.57716200001 2025-05-14,22:22:24.000,134,11100945,3924,0,1747261343,13189.95124270999,26658.415976129996,53327.59113624 2025-05-14,22:22:25.000,134,11100846,3565,0,1747261344,13189.93103377999,30808.6547058,53327.584149120004 2025-05-14,22:22:26.000,134,11100933,4165,0,1747261345,13189.863670679995,27580.66775229,53327.55620064001 2025-05-14,22:22:27.000,134,11100801,3804,0,1747261346,13189.843461749995,31269.80174127,53327.67498168001 2025-05-14,22:22:28.000,134,11100892,3485,0,1747261347,13189.722208169995,29886.297192690006,53327.6120976 2025-05-14,22:22:29.000,134,11100949,4085,0,1747261348,13189.73568079,25735.987971719995,53327.49331656 2025-05-14,22:22:30.000,134,11101031,4325,0,1747261349,13189.75588972,31730.857138050007,53327.52825216001 2025-05-14,22:22:31.000,134,11100842,3285,0,1747261350,13189.66831768999,31269.77354475,53327.47934232001 2025-05-14,22:22:32.000,134,11100881,3965,0,1747261351,13189.661581379994,30347.486522940002,53327.44440672 2025-05-14,22:22:33.000,134,11100786,3565,0,1747261352,13189.621163519994,25274.890280160005,53327.45139384 2025-05-14,22:22:34.000,134,11100904,3804,0,1747261353,13189.60769089999,32192.131057859995,53327.44440672 2025-05-14,22:22:35.000,134,11100893,3765,0,1747261354,13189.574009349999,30347.50767033,53327.38850976001 2025-05-14,22:22:36.000,134,11100889,4325,0,1747261355,13189.526855179989,30808.619460150003,53327.437419600006 2025-05-14,22:22:37.000,134,11100848,3845,0,1747261356,13189.459492079994,29425.185402870004,53327.47934232001 2025-05-14,22:22:38.000,134,11100923,3965,0,1747261357,13189.365183739988,29425.171304610005,53327.416458240004 2025-05-14,22:22:39.000,134,11100912,3685,0,1747261358,13189.270875399998,32653.165307250005,53327.38152264 2025-05-14,22:22:40.000,134,11100934,3725,0,1747261359,13189.190039679997,27119.3515377,53327.31165144001 2025-05-14,22:22:41.000,134,11100925,4205,0,1747261360,13189.095731339992,28963.91853219,53327.37453552 2025-05-14,22:22:42.000,134,11100875,3765,0,1747261361,13189.082258720002,26658.169256580004,53327.30466432 2025-05-14,22:22:43.000,134,11100787,3765,0,1747261362,13189.062049790002,29886.156210090005,53327.32562568 2025-05-14,22:22:44.000,134,11100914,3365,0,1747261363,13188.961005140001,29886.04342401,53327.367548400005 2025-05-14,22:22:45.000,134,11100879,3645,0,1747261364,13188.866696799996,26658.112863539995,53327.3326128 2025-05-14,22:22:46.000,134,11100922,3645,0,1747261365,13188.75217952999,30347.324392950002,53327.227806 2025-05-14,22:22:47.000,134,11100874,3685,0,1747261366,13188.67134380999,31730.680909799994,53327.24178024001 2025-05-14,22:22:48.000,134,11100899,4325,0,1747261367,13188.603980709995,28963.826893499994,53327.22081888001 2025-05-14,22:22:49.000,134,11100871,3804,0,1747261368,13188.563562849995,25735.797645209997,53327.14396056001 2025-05-14,22:22:50.000,134,11100928,3444,0,1747261369,13188.48946343999,29425.009174620005,53327.10902496 2025-05-14,22:22:51.000,134,11100915,4125,0,1747261370,13188.44904557999,28041.49757691,53327.19287040001 2025-05-14,22:22:52.000,134,11100904,3725,0,1747261371,13188.41536403,27119.266948139993,53327.12299920001 2025-05-14,22:22:53.000,134,11100796,4004,0,1747261372,13188.341264619994,31269.61846389,53327.11601208 2025-05-14,22:22:54.000,134,11100802,3525,0,1747261373,13188.307583069989,29886.170308350003,53327.032166640005 2025-05-14,22:22:55.000,134,11100924,3605,0,1747261374,13188.246956279989,24813.559967310008,53327.05312800001 2025-05-14,22:22:56.000,134,11100934,3645,0,1747261375,13188.233483659998,33575.388886889996,53327.0181924 2025-05-14,22:22:57.000,134,11100766,3804,0,1747261376,13188.166120559988,29425.002125490006,53327.0880636 2025-05-14,22:22:58.000,134,11100870,3725,0,1747261377,13188.132439009998,30808.47847755,53326.99723104 2025-05-14,22:22:59.000,134,11100862,3645,0,1747261378,13188.078548529993,28502.757398460002,53327.07408936001 2025-05-14,22:23:00.000,134,11100813,3965,0,1747261379,13187.957294949993,30808.47142842,53327.05312800001 2025-05-14,22:23:01.000,134,11100923,4325,0,1747261380,13187.923613400002,33114.270047939994,53326.95530832001 2025-05-14,22:23:02.000,134,11100941,4245,0,1747261381,13187.856250299992,25735.92452955,53326.97626968001 2025-05-14,22:23:03.000,134,11100932,3685,0,1747261382,13187.755205649992,30347.33849121,53326.9483212 2025-05-14,22:23:04.000,134,11100914,3685,0,1747261383,13187.694578859991,32191.93368222,53326.97626968001 2025-05-14,22:23:05.000,134,11100826,3645,0,1747261384,13187.654160999991,29424.959830709995,53326.92735984001 2025-05-14,22:23:06.000,134,11100821,3965,0,1747261385,13187.593534209991,29425.037371140003,53326.85050152 2025-05-14,22:23:07.000,134,11100937,4085,0,1747261386,13187.43859908,27119.37268509,53326.913385600004 2025-05-14,22:23:08.000,134,11100895,4045,0,1747261387,13187.384708599995,27119.379734219998,53326.89941136 2025-05-14,22:23:09.000,134,11100899,3885,0,1747261388,13187.364499669995,28963.989023489994,53326.87845 2025-05-14,22:23:10.000,134,11100788,3285,0,1747261389,13187.29040025999,32653.108914209995,53326.75966896001 2025-05-14,22:23:11.000,134,11100891,4325,0,1747261390,13187.18935560999,23430.23164698,53326.75268184 2025-05-14,22:23:12.000,134,11100847,3885,0,1747261391,13187.21630085,30347.310294690004,53326.815565920006 2025-05-14,22:23:13.000,134,11100869,3965,0,1747261392,13187.155674059999,28963.981974359995,53326.794604560004 2025-05-14,22:23:14.000,134,11100952,3485,0,1747261393,13187.121992509994,28964.031318270005,53326.73172048 2025-05-14,22:23:15.000,134,11100781,4285,0,1747261394,13187.12872881999,33575.51577123,53326.745694720004 2025-05-14,22:23:16.000,134,11100792,3645,0,1747261395,13186.933375829998,27580.65365403,53326.745694720004 2025-05-14,22:23:17.000,134,11100753,3685,0,1747261396,13186.940112139993,29425.22769765,53326.696784880005 2025-05-14,22:23:18.000,134,11100813,4125,0,1747261397,13186.818858559993,28502.92657758,53326.73870760001 2025-05-14,22:23:19.000,134,11100886,3525,0,1747261398,13186.731286529997,27580.67480142,53326.626913680004 2025-05-14,22:23:20.000,134,11100924,3804,0,1747261399,13186.711077599997,31731.117955859998,53326.61992656001 2025-05-14,22:23:21.000,134,11100917,4085,0,1747261400,13186.670659739997,31269.93567474,53326.60595232 2025-05-14,22:23:22.000,134,11100916,3725,0,1747261401,13186.596560329992,28041.899377320005,53326.61992656001 2025-05-14,22:23:23.000,134,11100930,3685,0,1747261402,13186.576351399992,32653.37678115,53326.578003840004 2025-05-14,22:23:24.000,134,11100819,4125,0,1747261403,13186.461834130001,25736.171249100007,53326.578003840004 2025-05-14,22:23:25.000,134,11100993,4004,0,1747261404,13186.354053169991,28503.138051479997,53326.57101672001 2025-05-14,22:23:26.000,134,11100896,3525,0,1747261405,13186.327107929996,30347.648652930002,53326.50114552001 2025-05-14,22:23:27.000,134,11100846,3725,0,1747261406,13186.185645419995,30347.68389858,53326.48717128 2025-05-14,22:23:28.000,134,11100878,3725,0,1747261407,13186.13849125,28964.327381730007,53326.48717128 2025-05-14,22:23:29.000,134,11100854,3645,0,1747261408,13186.07112814999,32653.36973202,53326.459222800004 2025-05-14,22:23:30.000,134,11100882,3685,0,1747261409,13185.97008349999,32192.349580890004,53326.45223568001 2025-05-14,22:23:31.000,134,11100932,3885,0,1747261410,13185.882511469994,29886.628501800005,53326.47319704001 2025-05-14,22:23:32.000,134,11100987,4125,0,1747261411,13185.815148369998,28964.270988689997,53326.39633872 2025-05-14,22:23:33.000,134,11101012,3405,0,1747261412,13185.700631099993,33114.67184835,53326.312493280006 2025-05-14,22:23:34.000,134,11100958,3125,0,1747261413,13185.666949549988,29886.579157889995,53326.34044176 2025-05-14,22:23:35.000,134,11100937,3645,0,1747261414,13185.592850139998,32192.328433500006,53326.22166072 2025-05-14,22:23:36.000,134,11100959,3965,0,1747261415,13185.505278110002,26658.5499096,53326.27755768 2025-05-14,22:23:37.000,134,11100844,3725,0,1747261416,13185.444651320002,30808.873228829994,53326.18672512001 2025-05-14,22:23:38.000,134,11101001,4004,0,1747261417,13185.377288219992,24814.039308150008,53326.18672512001 2025-05-14,22:23:39.000,134,11101026,3685,0,1747261418,13185.262770950001,31731.160250639994,53326.193712240005 2025-05-14,22:23:40.000,134,11100902,3885,0,1747261419,13185.148253679996,28964.313283469994,53326.15178952 2025-05-14,22:23:41.000,134,11100887,4165,0,1747261420,13185.02026379,27580.80873489,53326.144802400006 2025-05-14,22:23:42.000,134,11100835,4165,0,1747261421,13184.99331854999,29886.558010499997,53326.1098668 2025-05-14,22:23:43.000,134,11100891,3965,0,1747261422,13184.89901021,28964.263939559998,53325.99807288001 2025-05-14,22:23:44.000,134,11100874,3845,0,1747261423,13184.81817449,28503.025265400007,53325.99108576 2025-05-14,22:23:45.000,134,11100875,4325,0,1747261424,13184.717129839999,28503.123953219998,53326.04698272001 2025-05-14,22:23:46.000,134,11100926,3845,0,1747261425,13184.69018459999,29425.460318940008,53325.99108576 2025-05-14,22:23:47.000,134,11100861,4165,0,1747261426,13184.629557809989,26658.571056989997,53325.96313728 2025-05-14,22:23:48.000,134,11100938,3685,0,1747261427,13184.555458399998,27580.83693141,53325.97012440001 2025-05-14,22:23:49.000,134,11100876,3645,0,1747261428,13184.508304229988,27119.67579768,53325.9351888 2025-05-14,22:23:50.000,134,11100890,3645,0,1747261429,13184.427468509988,30808.915523610005,53325.907240320004 2025-05-14,22:23:51.000,134,11100907,4045,0,1747261430,13184.387050650002,29886.614403540007,53325.91422744 2025-05-14,22:23:52.000,134,11100934,3845,0,1747261431,13184.333160169997,27119.767436370006,53325.928201680006 2025-05-14,22:23:53.000,134,11100848,3565,0,1747261432,13184.326423860002,33114.68594661,53325.907240320004 2025-05-14,22:23:54.000,134,11100912,3485,0,1747261433,13184.225379210002,27119.788583760004,53325.78147216001 2025-05-14,22:23:55.000,134,11100944,3645,0,1747261434,13184.171488729997,28964.3908239,53325.68365248001 2025-05-14,22:23:56.000,134,11100997,4125,0,1747261435,13184.117598249992,27119.767436370006,53325.71160096001 2025-05-14,22:23:57.000,134,11100826,3645,0,1747261436,13184.117598249992,32192.3989248,53325.74653656 2025-05-14,22:23:58.000,134,11100944,3605,0,1747261437,13184.036762529991,28503.229690170003,53325.67666536 2025-05-14,22:23:59.000,134,11100859,3605,0,1747261438,13183.96266312,28964.362627380004,53325.57884568 2025-05-14,22:24:00.000,134,11100925,3725,0,1747261439,13183.94245419,30808.894376220007,53325.62775552 2025-05-14,22:24:01.000,134,11100968,3685,0,1747261440,13183.8818274,31270.090755600002,53325.58583280001 2025-05-14,22:24:02.000,134,11100916,3405,0,1747261441,13183.82120061,29425.4039259,53325.50897448 2025-05-14,22:24:03.000,134,11100860,3725,0,1747261442,13183.73362857999,28964.40492216,53325.49500024001 2025-05-14,22:24:04.000,134,11100903,4125,0,1747261443,13183.666265479995,31270.10485386,53325.425129040006 2025-05-14,22:24:05.000,134,11100843,4325,0,1747261444,13183.605638689995,31731.2448402,53325.41814192001 2025-05-14,22:24:06.000,134,11100873,4125,0,1747261445,13183.59216606999,33114.615455310006,53325.43211616 2025-05-14,22:24:07.000,134,11100803,4045,0,1747261446,13183.504594039994,28964.306234339994,53325.44609040001 2025-05-14,22:24:08.000,134,11100899,4085,0,1747261447,13183.497857729999,33575.65675383,53325.38320632 2025-05-14,22:24:09.000,134,11100870,3485,0,1747261448,13183.390076769989,38187.183501570005,53325.29936088001 2025-05-14,22:24:10.000,134,11100881,3965,0,1747261449,13183.329449979989,28503.173297129993,53325.32730936001 2025-05-14,22:24:11.000,134,11100949,3685,0,1747261450,13183.289032119988,33575.755441650006,53325.285386640004 2025-05-14,22:24:12.000,134,11100880,3565,0,1747261451,13183.214932709998,28503.159198869995,53325.32730936001 2025-05-14,22:24:13.000,134,11100818,3645,0,1747261452,13183.241877949993,32653.496616360004,53325.236476800004 2025-05-14,22:24:14.000,134,11100976,3605,0,1747261453,13183.134096989997,31731.216643680003,53325.18057984001 2025-05-14,22:24:15.000,134,11100888,3525,0,1747261454,13183.046524960002,28042.061507310005,53325.1666056 2025-05-14,22:24:16.000,134,11100896,3485,0,1747261455,13183.026316030002,28042.054458180006,53325.20852832001 2025-05-14,22:24:17.000,134,11100951,4405,0,1747261456,13183.080206509992,31731.153201509995,53325.25045104001 2025-05-14,22:24:18.000,134,11100897,4125,0,1747261457,13182.999370789992,32653.475468970006,53325.15263136 2025-05-14,22:24:19.000,134,11100800,3605,0,1747261458,13182.952216619997,33575.727245129994,53325.15263136 2025-05-14,22:24:20.000,134,11100919,4004,0,1747261459,13182.938743999992,30808.82388492,53325.22250256 2025-05-14,22:24:21.000,134,11100926,3605,0,1747261460,13182.878117209992,27119.68284681,53325.138657120006 2025-05-14,22:24:22.000,134,11100875,4125,0,1747261461,13182.810754109996,27119.67579768,53325.15263136 2025-05-14,22:24:23.000,134,11100886,3485,0,1747261462,13182.810754109996,29425.4039259,53325.01288896001 2025-05-14,22:24:24.000,134,11100944,3485,0,1747261463,13182.804017800001,26658.394828739998,53325.089747280006 2025-05-14,22:24:25.000,134,11100868,3685,0,1747261464,13182.76359994,29425.425073289996,53325.089747280006 2025-05-14,22:24:26.000,134,11100940,3405,0,1747261465,13182.736654699991,28503.032314530006,53325.03385032 2025-05-14,22:24:27.000,134,11100742,3325,0,1747261466,13182.777072559991,31269.914527350003,53325.08276016001 2025-05-14,22:24:28.000,134,11100922,3165,0,1747261467,13182.770336249996,32653.320388110005,53325.068785920004 2025-05-14,22:24:29.000,134,11100890,3765,0,1747261468,13182.790545179996,26197.261891529997,53325.05481168 2025-05-14,22:24:30.000,134,11100866,3605,0,1747261469,13182.817490419991,30347.557014239996,53324.956992 2025-05-14,22:24:31.000,134,11100970,3645,0,1747261470,13182.76359994,27119.555962469996,53324.950004880004 2025-05-14,22:24:32.000,134,11100832,3405,0,1747261471,13182.810754109996,27580.766440110005,53325.01288896001 2025-05-14,22:24:33.000,134,11100939,4045,0,1747261472,13182.790545179996,33114.59430791999,53324.99192760001 2025-05-14,22:24:34.000,134,11100872,3845,0,1747261473,13182.830963039996,27119.732190719995,53324.98494048 2025-05-14,22:24:35.000,134,11100939,4125,0,1747261474,13182.824226730001,24813.997013369997,53325.01288896001 2025-05-14,22:24:36.000,134,11100910,3605,0,1747261475,13182.864644590001,26658.54286047,53325.05481168 2025-05-14,22:24:37.000,134,11100890,3645,0,1747261476,13182.851171969996,28041.906426450005,53325.01288896001 2025-05-14,22:24:38.000,134,11100849,4045,0,1747261477,13182.871380899996,28041.983966879998,53324.922056400006 2025-05-14,22:24:39.000,134,11100960,3565,0,1747261478,13182.871380899996,28042.061507310005,53324.8871208 2025-05-14,22:24:40.000,134,11100944,3725,0,1747261479,13182.878117209992,26197.445168909995,53324.96397912001 2025-05-14,22:24:41.000,134,11100991,3685,0,1747261480,13182.851171969996,29886.69194397,53324.8871208 2025-05-14,22:24:42.000,134,11101029,4004,0,1747261481,13182.844435660001,30809.063555340006,53324.922056400006 2025-05-14,22:24:43.000,134,11100957,4085,0,1747261482,13182.777072559991,30348.057502469994,53324.90808216 2025-05-14,22:24:44.000,134,11100930,3804,0,1747261483,13182.669291599996,33114.68594661,53324.83821096 2025-05-14,22:24:45.000,134,11100732,3845,0,1747261484,13182.729918389996,26658.733186979996,53324.8871208 2025-05-14,22:24:46.000,134,11100957,4045,0,1747261485,13182.69623683999,30348.029305949996,53324.82423672001 2025-05-14,22:24:47.000,134,11100724,3804,0,1747261486,13182.716445769991,34498.59934473,53324.85917232 2025-05-14,22:24:48.000,134,11100993,3924,0,1747261487,13182.608664809995,28964.679838230004,53324.83821096 2025-05-14,22:24:49.000,134,11100941,4165,0,1747261488,13182.568246949995,28964.630494319994,53324.90808216 2025-05-14,22:24:50.000,134,11100873,4004,0,1747261489,13182.58171957,29887.100793510006,53324.8172496 2025-05-14,22:24:51.000,134,11101067,4325,0,1747261490,13182.426784439995,31731.597296699998,53324.88013368 2025-05-14,22:24:52.000,134,11100840,3005,0,1747261491,13182.47393860999,29887.143088290002,53325.04083744001 2025-05-14,22:24:53.000,134,11100927,3725,0,1747261492,13182.467202299995,25736.74927776,53324.96397912001 2025-05-14,22:24:54.000,134,11100879,3885,0,1747261493,13182.48067492,29886.959810910004,53325.00590184 2025-05-14,22:24:55.000,134,11101082,3685,0,1747261494,13182.46046599,30809.43715923,53324.94301776001 2025-05-14,22:24:56.000,134,11100896,3885,0,1747261495,13182.386366579995,23892.097693710006,53324.85917232 2025-05-14,22:24:57.000,134,11101035,4165,0,1747261496,13182.406575509995,32192.920560419996,53324.99192760001 2025-05-14,22:24:58.000,134,11101033,4085,0,1747261497,13182.35942134,27581.365616159994,53324.97795336 2025-05-14,22:24:59.000,134,11100873,3924,0,1747261498,13182.366157649994,33576.31937205,53325.07577304 2025-05-14,22:25:00.000,134,11100959,4004,0,1747261499,13182.33247609999,32192.8923639,53324.97795336 2025-05-14,22:25:01.000,134,11100955,4285,0,1747261500,13182.217958829999,24814.405862910004,53325.00590184 2025-05-14,22:25:02.000,134,11100748,3765,0,1747261501,13182.137123109998,30809.500601399996,53325.13167000001 2025-05-14,22:25:03.000,134,11100856,3645,0,1747261502,13182.083232629993,27581.45020572,53325.0967344 2025-05-14,22:25:04.000,134,11100914,3325,0,1747261503,13182.123650489993,32192.835970860004,53325.11070864001 2025-05-14,22:25:05.000,134,11100794,3565,0,1747261504,13182.029342149988,28964.849017350003,53325.089747280006 2025-05-14,22:25:06.000,134,11100885,4045,0,1747261505,13182.015869529998,23892.118841100004,53324.96397912001 2025-05-14,22:25:07.000,134,11100886,3444,0,1747261506,13182.076496319998,27581.436107460002,53325.11070864001 2025-05-14,22:25:08.000,134,11100899,4165,0,1747261507,13182.015869529998,33115.228729619994,53325.089747280006 2025-05-14,22:25:09.000,134,11101103,4004,0,1747261508,13181.968715360003,30348.360615059995,53325.10372152 2025-05-14,22:25:10.000,134,11100934,3485,0,1747261509,13181.975451669998,26197.931558879995,53325.12468288 2025-05-14,22:25:11.000,134,11100901,3885,0,1747261510,13181.867670710002,29887.192432199998,53325.068785920004 2025-05-14,22:25:12.000,134,11100848,3485,0,1747261511,13181.908088570002,24814.62438594,53325.05481168 2025-05-14,22:25:13.000,134,11100983,3924,0,1747261512,13181.847461780002,32193.068592149997,53325.00590184 2025-05-14,22:25:14.000,134,11100915,4205,0,1747261513,13181.833989159997,28964.89836126,53324.99891472 2025-05-14,22:25:15.000,134,11100946,3885,0,1747261514,13181.827252850002,26198.065492349997,53324.87314656001 2025-05-14,22:25:16.000,134,11100985,4004,0,1747261515,13181.827252850002,28965.074589509997,53324.98494048 2025-05-14,22:25:17.000,134,11100817,4165,0,1747261516,13181.881143329992,26659.3253139,53324.99891472 2025-05-14,22:25:18.000,134,11100947,4045,0,1747261517,13181.827252850002,29887.18538307,53324.98494048 2025-05-14,22:25:19.000,134,11100836,3605,0,1747261518,13181.827252850002,24353.561940030006,53324.94301776001 2025-05-14,22:25:20.000,134,11100882,3444,0,1747261519,13181.813780229997,26198.269917120007,53324.93603064 2025-05-14,22:25:21.000,134,11100871,4325,0,1747261520,13181.827252850002,30809.747320950002,53324.970966240006 2025-05-14,22:25:22.000,134,11101010,3525,0,1747261521,13181.800307609992,30809.62043661,53324.82423672001 2025-05-14,22:25:23.000,134,11100915,4165,0,1747261522,13181.766626060002,26659.290068250004,53325.03385032 2025-05-14,22:25:24.000,134,11100920,3605,0,1747261523,13181.712735579997,31270.993044240007,53324.86615944 2025-05-14,22:25:25.000,134,11100950,3485,0,1747261524,13181.766626060002,34499.03639079,53324.950004880004 2025-05-14,22:25:26.000,134,11100875,4085,0,1747261525,13181.625163550001,25737.122881649993,53324.91506928001 2025-05-14,22:25:27.000,134,11100938,3565,0,1747261526,13181.604954620001,31270.90845468,53324.91506928001 2025-05-14,22:25:28.000,134,11101063,4085,0,1747261527,13181.598218309991,32654.48349456,53324.901095040004 2025-05-14,22:25:29.000,134,11100874,3924,0,1747261528,13181.557800449991,28042.93559943,53324.956992 2025-05-14,22:25:30.000,134,11100958,3645,0,1747261529,13181.611690929996,29426.36260758,53325.04782456 2025-05-14,22:25:31.000,134,11101007,4325,0,1747261530,13181.578009379991,31732.337455350003,53324.87314656001 2025-05-14,22:25:32.000,134,11100949,4325,0,1747261531,13181.571273069996,29887.671773039998,53324.85917232 2025-05-14,22:25:33.000,134,11101092,3685,0,1747261532,13181.470228419996,28965.384751229998,53324.99192760001 2025-05-14,22:25:34.000,134,11100892,3605,0,1747261533,13181.429810559996,29426.595228870006,53324.88013368 2025-05-14,22:25:35.000,134,11101016,3645,0,1747261534,13181.42307425,28043.132975069995,53324.922056400006 2025-05-14,22:25:36.000,134,11100850,3725,0,1747261535,13181.409601629995,28965.483439050004,53324.79628824001 2025-05-14,22:25:37.000,134,11100913,4085,0,1747261536,13181.34223853,24815.138972429995,53324.62859736001 2025-05-14,22:25:38.000,134,11101056,3845,0,1747261537,13181.38265639,29887.707018689995,53324.8172496 2025-05-14,22:25:39.000,134,11100790,3725,0,1747261538,13181.429810559996,32193.442196040007,53324.76135264 2025-05-14,22:25:40.000,134,11100884,3645,0,1747261539,13181.389392699995,32654.582182380007,53324.62161024 2025-05-14,22:25:41.000,134,11100805,4045,0,1747261540,13181.43654686999,30348.882250680006,53324.7124428 2025-05-14,22:25:42.000,134,11100876,3725,0,1747261541,13181.40286532,30348.847005029995,53324.754365520006 2025-05-14,22:25:43.000,134,11100858,3325,0,1747261542,13181.47696472999,27120.817756739998,53324.67052008 2025-05-14,22:25:44.000,134,11100914,3605,0,1747261543,13181.43654686999,25276.23666399,53324.6425716 2025-05-14,22:25:45.000,134,11100958,3165,0,1747261544,13181.45675579999,27582.133971329997,53324.586674640006 2025-05-14,22:25:46.000,134,11101014,3285,0,1747261545,13181.47696472999,28043.182318980005,53324.74039128 2025-05-14,22:25:47.000,134,11100909,3845,0,1747261546,13181.389392699995,29426.6727693,53324.59366176 2025-05-14,22:25:48.000,134,11100949,4085,0,1747261547,13181.41633793999,32654.8218528,53324.5727004 2025-05-14,22:25:49.000,134,11100987,4205,0,1747261548,13181.43654686999,28504.251814019997,53324.72641704001 2025-05-14,22:25:50.000,134,11101010,3565,0,1747261549,13181.369183769995,31732.37975013,53324.5727004 2025-05-14,22:25:51.000,134,11100859,4004,0,1747261550,13181.44328318,31271.331402480006,53324.66353296 2025-05-14,22:25:52.000,134,11100808,3565,0,1747261551,13181.470228419996,26198.565980579995,53324.57968752001 2025-05-14,22:25:53.000,134,11100957,4125,0,1747261552,13181.37592007999,29426.588179740007,53324.62161024 2025-05-14,22:25:54.000,134,11100902,3645,0,1747261553,13181.39612900999,26198.49548928,53324.62161024 2025-05-14,22:25:55.000,134,11100721,4325,0,1747261554,13181.47696472999,28504.37164923,53324.614623120004 2025-05-14,22:25:56.000,134,11101077,4205,0,1747261555,13181.389392699995,31732.422044909996,53324.64955872 2025-05-14,22:25:57.000,134,11100836,3845,0,1747261556,13181.409601629995,28965.3777021,53324.60763600001 2025-05-14,22:25:58.000,134,11100939,3965,0,1747261557,13181.409601629995,29426.623425390004,53324.586674640006 2025-05-14,22:25:59.000,134,11100890,3645,0,1747261558,13181.39612900999,28504.470337050006,53324.65654584001 2025-05-14,22:26:00.000,134,11100837,4125,0,1747261559,13181.450019489996,30348.868152420007,53324.6425716 2025-05-14,22:26:01.000,134,11100869,3965,0,1747261560,13181.497173659991,26659.727114309993,53324.65654584001 2025-05-14,22:26:02.000,134,11101060,3725,0,1747261561,13181.450019489996,25276.137976169994,53324.54475192 2025-05-14,22:26:03.000,134,11100992,3845,0,1747261562,13181.497173659991,30348.78356286,53324.49584208 2025-05-14,22:26:04.000,134,11100951,4205,0,1747261563,13181.564536760001,27582.070529160002,53324.60763600001 2025-05-14,22:26:05.000,134,11100826,3685,0,1747261564,13181.591481999996,29426.545884959996,53324.586674640006 2025-05-14,22:26:06.000,134,11100839,4165,0,1747261565,13181.557800449991,25737.397797719997,53324.50981632001 2025-05-14,22:26:07.000,134,11100860,3485,0,1747261566,13181.564536760001,29887.742264340006,53324.62161024 2025-05-14,22:26:08.000,134,11101033,4045,0,1747261567,13181.571273069996,32654.786607150003,53324.7124428 2025-05-14,22:26:09.000,134,11100886,3645,0,1747261568,13181.530855209996,26198.622373620005,53324.54475192 2025-05-14,22:26:10.000,134,11100863,3685,0,1747261569,13181.618427239991,28504.39984575,53324.754365520006 2025-05-14,22:26:11.000,134,11100898,3845,0,1747261570,13181.571273069996,25276.250762249998,53324.74737840001 2025-05-14,22:26:12.000,134,11100944,3285,0,1747261571,13181.530855209996,31732.563027509997,53324.67750720001 2025-05-14,22:26:13.000,134,11101058,3804,0,1747261572,13181.625163550001,22970.621321850005,53324.59366176 2025-05-14,22:26:14.000,134,11100944,3444,0,1747261573,13181.510646279996,32193.738259499994,53324.565713280004 2025-05-14,22:26:15.000,134,11100861,3924,0,1747261574,13181.510646279996,29426.799653640002,53324.66353296 2025-05-14,22:26:16.000,134,11100736,4004,0,1747261575,13181.571273069996,32654.920540620005,53324.67052008 2025-05-14,22:26:17.000,134,11101033,3965,0,1747261576,13181.665581410001,33116.24380434,53324.71942992 2025-05-14,22:26:18.000,134,11100934,3525,0,1747261577,13181.679054029992,30349.157166749996,53324.60064888 2025-05-14,22:26:19.000,134,11100942,3444,0,1747261578,13181.692526649997,30349.213559790005,53324.6425716 2025-05-14,22:26:20.000,134,11100941,3804,0,1747261579,13181.638636169992,29888.249801700003,53324.72641704001 2025-05-14,22:26:21.000,134,11100985,4085,0,1747261580,13181.679054029992,29426.884243199995,53324.72641704001 2025-05-14,22:26:22.000,134,11100962,3685,0,1747261581,13181.638636169992,30810.684855240004,53324.76135264 2025-05-14,22:26:23.000,134,11101046,3605,0,1747261582,13181.652108789996,30810.501577860006,53324.684494320005 2025-05-14,22:26:24.000,134,11100926,3765,0,1747261583,13181.685790340001,26660.319241229998,53324.74737840001 2025-05-14,22:26:25.000,134,11100919,4125,0,1747261584,13181.631899859996,30810.868132620002,53324.62859736001 2025-05-14,22:26:26.000,134,11101106,3485,0,1747261585,13181.705999270001,30349.523721510006,53324.64955872 2025-05-14,22:26:27.000,134,11100786,3924,0,1747261586,13181.631899859996,30349.60126194,53324.62859736001 2025-05-14,22:26:28.000,134,11100753,4004,0,1747261587,13181.638636169992,27582.874129980002,53324.66353296 2025-05-14,22:26:29.000,134,11100956,3765,0,1747261588,13181.598218309991,27582.72609825,53324.66353296 2025-05-14,22:26:30.000,134,11100968,3645,0,1747261589,13181.551064139996,30349.650605849994,53324.92904352 2025-05-14,22:26:31.000,134,11100820,3645,0,1747261590,13181.510646279996,33577.834935000006,53324.77532688001 2025-05-14,22:26:32.000,134,11100704,3765,0,1747261591,13181.517382589991,28043.992968930004,53324.69846856 2025-05-14,22:26:33.000,134,11100871,4085,0,1747261592,13181.450019489996,24354.633407789996,53324.83122384 2025-05-14,22:26:34.000,134,11100865,4004,0,1747261593,13181.450019489996,31272.135003300005,53324.733404160004 2025-05-14,22:26:35.000,134,11100926,3565,0,1747261594,13181.41633793999,25277.117805240006,53324.79628824001 2025-05-14,22:26:36.000,134,11100944,3245,0,1747261595,13181.41633793999,26660.481371219998,53324.67052008 2025-05-14,22:26:37.000,134,11100908,3444,0,1747261596,13181.389392699995,26660.62940295,53324.71942992 2025-05-14,22:26:38.000,134,11100907,3885,0,1747261597,13181.429810559996,28505.17525005,53324.803275360006 2025-05-14,22:26:39.000,134,11100986,3685,0,1747261598,13181.308556979995,30349.91142366,53324.7124428 2025-05-14,22:26:40.000,134,11100682,3565,0,1747261599,13181.207512329995,27582.89527737,53324.74737840001 2025-05-14,22:26:41.000,134,11100948,3645,0,1747261600,13181.22098495,31272.261887639994,53324.754365520006 2025-05-14,22:26:42.000,134,11100934,3685,0,1747261601,13181.146885539994,27121.825782329994,53324.74737840001 2025-05-14,22:26:43.000,134,11100949,3965,0,1747261602,13181.099731369999,26199.574006170005,53324.62859736001 2025-05-14,22:26:44.000,134,11100900,3645,0,1747261603,13181.126676609994,25738.34943027,53324.72641704001 2025-05-14,22:26:45.000,134,11100901,4045,0,1747261604,13181.07278612999,33578.06755629,53324.77532688001 2025-05-14,22:26:46.000,134,11100990,3685,0,1747261605,13181.03236826999,27121.818733199994,53324.81026248 2025-05-14,22:26:47.000,134,11100770,3645,0,1747261606,13180.971741479989,29427.46932099,53324.76135264 2025-05-14,22:26:48.000,134,11100726,3645,0,1747261607,13180.944796239994,37267.2085944,53324.72641704001 2025-05-14,22:26:49.000,134,11101100,3645,0,1747261608,13180.877433139998,25738.278938970005,53324.71942992 2025-05-14,22:26:50.000,134,11100831,4045,0,1747261609,13180.951532549989,31733.33843181,53324.69148144 2025-05-14,22:26:51.000,134,11100899,3885,0,1747261610,13180.823542659993,26199.404827050006,53324.81026248 2025-05-14,22:26:52.000,134,11100928,3565,0,1747261611,13180.823542659993,28043.957723280007,53324.71942992 2025-05-14,22:26:53.000,134,11100925,4085,0,1747261612,13180.776388489998,26660.523665999994,53324.684494320005 2025-05-14,22:26:54.000,134,11100725,4165,0,1747261613,13180.796597419998,29427.63145098,53324.60763600001 2025-05-14,22:26:55.000,134,11100988,3645,0,1747261614,13180.796597419998,28505.280987000006,53324.684494320005 2025-05-14,22:26:56.000,134,11100908,3485,0,1747261615,13180.749443250003,27582.91642476,53324.76833976 2025-05-14,22:26:57.000,134,11101077,4045,0,1747261616,13180.749443250003,30811.016164350003,53324.586674640006 2025-05-14,22:26:58.000,134,11100843,3965,0,1747261617,13180.816806349998,30811.009115220004,53324.67052008 2025-05-14,22:26:59.000,134,11100964,3685,0,1747261618,13180.769652180003,28505.238692219995,53324.69148144 2025-05-14,22:27:00.000,134,11100903,3924,0,1747261619,13180.857224209998,31272.071561129997,53324.62859736001 2025-05-14,22:27:01.000,134,11101003,4165,0,1747261620,13180.890905759989,29427.497517509997,53324.57968752001 2025-05-14,22:27:02.000,134,11100884,3165,0,1747261621,13180.863960519993,28044.169197180003,53324.66353296 2025-05-14,22:27:03.000,134,11100942,3565,0,1747261622,13180.870696829988,30811.079606519997,53324.57968752001 2025-05-14,22:27:04.000,134,11100842,3605,0,1747261623,13180.870696829988,31733.32433355,53324.60763600001 2025-05-14,22:27:05.000,134,11100833,4245,0,1747261624,13180.924587309994,29888.693896890007,53324.635584480005 2025-05-14,22:27:06.000,134,11100946,3845,0,1747261625,13180.911114689989,32194.499565539998,53324.67750720001 2025-05-14,22:27:07.000,134,11100845,4205,0,1747261626,13180.978477789999,28966.519661159997,53324.5727004 2025-05-14,22:27:08.000,134,11100907,4405,0,1747261627,13180.951532549989,28966.399825950008,53324.67750720001 2025-05-14,22:27:09.000,134,11100889,4165,0,1747261628,13181.03236826999,29888.62340559,53324.6425716 2025-05-14,22:27:10.000,134,11100903,4245,0,1747261629,13181.045840889994,30810.89632914,53324.7124428 2025-05-14,22:27:11.000,134,11100988,3965,0,1747261630,13181.079522439999,35422.676845559996,53324.635584480005 2025-05-14,22:27:12.000,134,11101006,3685,0,1747261631,13181.15362184999,28505.266888740007,53324.684494320005 2025-05-14,22:27:13.000,134,11100880,3845,0,1747261632,13181.126676609994,31733.394824849995,53324.64955872 2025-05-14,22:27:14.000,134,11100907,4045,0,1747261633,13181.15362184999,28966.561955940007,53324.59366176 2025-05-14,22:27:15.000,134,11100780,3405,0,1747261634,13181.24119388,25738.441068960004,53324.5028292 2025-05-14,22:27:16.000,134,11100897,3804,0,1747261635,13181.31529328999,30350.003062350006,53324.54475192 2025-05-14,22:27:17.000,134,11100888,3845,0,1747261636,13181.328765909995,28505.302134390004,53324.55173904 2025-05-14,22:27:18.000,134,11100947,4125,0,1747261637,13181.39612900999,29888.93356731,53324.586674640006 2025-05-14,22:27:19.000,134,11100738,3685,0,1747261638,13181.450019489996,26199.665644859997,53324.614623120004 2025-05-14,22:27:20.000,134,11100759,4045,0,1747261639,13181.47696472999,27583.106751269996,53324.55872616001 2025-05-14,22:27:21.000,134,11100935,4325,0,1747261640,13181.551064139996,31733.620397010003,53324.52379056 2025-05-14,22:27:22.000,134,11100938,3685,0,1747261641,13181.591481999996,34039.3414761,53324.60064888 2025-05-14,22:27:23.000,134,11100818,3725,0,1747261642,13181.665581410001,30811.347473460002,53324.467893600005 2025-05-14,22:27:24.000,134,11100869,3845,0,1747261643,13181.699262959992,26660.904319020003,53324.614623120004 2025-05-14,22:27:25.000,134,11100858,3325,0,1747261644,13181.732944509997,28505.619345240004,53324.565713280004 2025-05-14,22:27:26.000,134,11100950,3245,0,1747261645,13181.807043920002,26199.848922239995,53324.614623120004 2025-05-14,22:27:27.000,134,11100912,3444,0,1747261646,13181.867670710002,28044.415916729995,53324.54475192 2025-05-14,22:27:28.000,134,11100963,4165,0,1747261647,13181.867670710002,34500.75637851001,53324.614623120004 2025-05-14,22:27:29.000,134,11100987,4125,0,1747261648,13181.914824879997,27583.332323430004,53324.55872616001 2025-05-14,22:27:30.000,134,11100993,4165,0,1747261649,13181.955242739998,27583.52969907,53324.55173904 2025-05-14,22:27:31.000,134,11100834,3765,0,1747261650,13181.961979049993,30350.411911889998,53324.62161024 2025-05-14,22:27:32.000,134,11100821,4045,0,1747261651,13182.036078459998,29428.160135729995,53324.65654584001 2025-05-14,22:27:33.000,134,11100915,3765,0,1747261652,13182.110177869989,29428.075546170003,53324.67052008 2025-05-14,22:27:34.000,134,11100836,3645,0,1747261653,13182.157332039998,31272.84696543,53324.67052008 2025-05-14,22:27:35.000,134,11100861,4045,0,1747261654,13182.110177869989,28505.957703480002,53324.684494320005 2025-05-14,22:27:36.000,134,11100846,3804,0,1747261655,13182.150595729989,26200.13088744,53324.55872616001 2025-05-14,22:27:37.000,134,11100840,3685,0,1747261656,13182.217958829999,31734.008099159997,53324.45391936 2025-05-14,22:27:38.000,134,11100849,4165,0,1747261657,13182.217958829999,29428.237676160003,53324.565713280004 2025-05-14,22:27:39.000,134,11100888,3885,0,1747261658,13182.25164037999,33117.5972373,53324.586674640006 2025-05-14,22:27:40.000,134,11101027,4165,0,1747261659,13182.31226716999,32195.352510269993,53324.60763600001 2025-05-14,22:27:41.000,134,11100856,3725,0,1747261660,13182.258376689999,32656.57708617,53324.614623120004 2025-05-14,22:27:42.000,134,11100824,3685,0,1747261661,13182.265112999994,28506.007047389998,53324.55872616001 2025-05-14,22:27:43.000,134,11100872,3605,0,1747261662,13182.258376689999,28967.168181119996,53324.586674640006 2025-05-14,22:27:44.000,134,11100968,3765,0,1747261663,13182.29205823999,30350.70092622,53324.54475192 2025-05-14,22:27:45.000,134,11100937,3885,0,1747261664,13182.278585619999,31734.268916970002,53324.57968752001 2025-05-14,22:27:46.000,134,11100955,4085,0,1747261665,13182.319003479999,30811.939600380007,53324.55173904 2025-05-14,22:27:47.000,134,11100852,3845,0,1747261666,13182.244904069994,28044.874110179997,53324.60064888 2025-05-14,22:27:48.000,134,11100869,3765,0,1747261667,13182.33921241,31734.219573060007,53324.62161024 2025-05-14,22:27:49.000,134,11100927,4245,0,1747261668,13182.33247609999,31734.1349835,53324.54475192 2025-05-14,22:27:50.000,134,11100901,3845,0,1747261669,13182.33921241,29428.392757020003,53324.6425716 2025-05-14,22:27:51.000,134,11100772,3605,0,1747261670,13182.35942134,34040.053438229996,53324.55872616001 2025-05-14,22:27:52.000,134,11100923,3885,0,1747261671,13182.35942134,28044.98689626,53324.66353296 2025-05-14,22:27:53.000,134,11100783,3924,0,1747261672,13182.35268502999,26200.398754380003,53324.52379056 2025-05-14,22:27:54.000,134,11100787,4004,0,1747261673,13182.366157649994,29889.624382049995,53324.55173904 2025-05-14,22:27:55.000,134,11100868,3845,0,1747261674,13182.35942134,29428.484395709995,53324.635584480005 2025-05-14,22:27:56.000,134,11101000,3444,0,1747261675,13182.446993369995,25739.202374999993,53324.59366176 2025-05-14,22:27:57.000,134,11100842,3645,0,1747261676,13182.49414753999,29428.449150059998,53324.60064888 2025-05-14,22:27:58.000,134,11100922,3565,0,1747261677,13182.386366579995,30350.792564910007,53324.60763600001 2025-05-14,22:27:59.000,134,11100912,3725,0,1747261678,13182.42004813,29889.645529440008,53324.635584480005 2025-05-14,22:28:00.000,134,11100726,3444,0,1747261679,13182.45372967999,28967.309163719998,53324.62859736001 2025-05-14,22:28:01.000,134,11100893,4045,0,1747261680,13182.406575509995,29428.371609630005,53324.684494320005 2025-05-14,22:28:02.000,134,11100945,3924,0,1747261681,13182.43352074999,29428.519641360006,53324.64955872 2025-05-14,22:28:03.000,134,11101012,3845,0,1747261682,13182.39310288999,29889.617332919996,53324.67750720001 2025-05-14,22:28:04.000,134,11100904,3804,0,1747261683,13182.35942134,27583.748222099995,53324.6425716 2025-05-14,22:28:05.000,134,11100884,3885,0,1747261684,13182.278585619999,31734.318260879998,53324.70545568001 2025-05-14,22:28:06.000,134,11100861,4325,0,1747261685,13182.285321929994,25278.048290399995,53324.66353296 2025-05-14,22:28:07.000,134,11100956,3725,0,1747261686,13182.278585619999,34040.109831270005,53324.70545568001 2025-05-14,22:28:08.000,134,11100856,3565,0,1747261687,13182.211222519989,34962.43914786,53324.71942992 2025-05-14,22:28:09.000,134,11100909,4004,0,1747261688,13182.184277279994,30350.86305621,53324.69148144 2025-05-14,22:28:10.000,134,11100910,3485,0,1747261689,13182.177540969999,28045.022141909998,53324.6425716 2025-05-14,22:28:11.000,134,11100897,4285,0,1747261690,13182.150595729989,28967.351458499994,53324.67750720001 2025-05-14,22:28:12.000,134,11100898,3605,0,1747261691,13182.096705249998,28045.085584080007,53324.69846856 2025-05-14,22:28:13.000,134,11100785,4165,0,1747261692,13182.137123109998,31273.3333554,53324.62859736001 2025-05-14,22:28:14.000,134,11100825,4205,0,1747261693,13182.157332039998,30812.214516449996,53324.69148144 2025-05-14,22:28:15.000,134,11100978,3765,0,1747261694,13182.197749899999,29428.724066130002,53324.684494320005 2025-05-14,22:28:16.000,134,11100844,3444,0,1747261695,13182.217958829999,28967.569981530003,53324.72641704001 2025-05-14,22:28:17.000,134,11100856,3485,0,1747261696,13182.25164037999,27122.967741390006,53324.71942992 2025-05-14,22:28:18.000,134,11100874,3405,0,1747261697,13182.25164037999,27584.121825990005,53324.684494320005 2025-05-14,22:28:19.000,134,11100913,3725,0,1747261698,13182.224695139994,32657.021181360004,53324.72641704001 2025-05-14,22:28:20.000,134,11100827,3765,0,1747261699,13182.27184930999,29428.970785679994,53324.76135264 2025-05-14,22:28:21.000,134,11100796,3645,0,1747261700,13182.25164037999,29428.90734351,53324.71942992 2025-05-14,22:28:22.000,134,11100966,3885,0,1747261701,13182.258376689999,25739.674666709994,53324.7124428 2025-05-14,22:28:23.000,134,11100921,4045,0,1747261702,13182.33921241,29890.124870280008,53324.76833976 2025-05-14,22:28:24.000,134,11100827,3965,0,1747261703,13182.319003479999,27123.277903110007,53324.78930112 2025-05-14,22:28:25.000,134,11100920,3685,0,1747261704,13182.265112999994,30351.5186253,53324.74039128 2025-05-14,22:28:26.000,134,11100923,3965,0,1747261705,13182.278585619999,34502.152106249996,53324.754365520006 2025-05-14,22:28:27.000,134,11100955,3965,0,1747261706,13182.33247609999,26200.90629174,53324.733404160004 2025-05-14,22:28:28.000,134,11100924,3765,0,1747261707,13182.265112999994,29429.182259580004,53324.684494320005 2025-05-14,22:28:29.000,134,11100893,4085,0,1747261708,13182.25164037999,28045.670661869997,53324.754365520006 2025-05-14,22:28:30.000,134,11100891,4245,0,1747261709,13182.211222519989,28967.964732809996,53324.733404160004 2025-05-14,22:28:31.000,134,11100986,3645,0,1747261710,13182.244904069994,28506.747206040003,53324.684494320005 2025-05-14,22:28:32.000,134,11100928,3645,0,1747261711,13182.204486209994,28045.64951448,53324.76833976 2025-05-14,22:28:33.000,134,11100937,4125,0,1747261712,13182.170804659989,28506.831795599996,53324.803275360006 2025-05-14,22:28:34.000,134,11100824,3565,0,1747261713,13182.197749899999,29890.322245920004,53324.77532688001 2025-05-14,22:28:35.000,134,11100901,4125,0,1747261714,13182.164068349994,29890.258803749995,53324.76833976 2025-05-14,22:28:36.000,134,11100855,4045,0,1747261715,13182.089968939988,29890.237656359997,53324.733404160004 2025-05-14,22:28:37.000,134,11100728,3645,0,1747261716,13182.137123109998,24817.246662300007,53324.733404160004 2025-05-14,22:28:38.000,134,11100832,3565,0,1747261717,13182.110177869989,34501.70096192999,53324.69148144 2025-05-14,22:28:39.000,134,11100922,3605,0,1747261718,13182.224695139994,28967.75325891,53324.83122384 2025-05-14,22:28:40.000,134,11100858,3685,0,1747261719,13182.191013589989,39113.298200970006,53324.69846856 2025-05-14,22:28:41.000,134,11101035,4004,0,1747261720,13182.197749899999,32656.950690059995,53324.67750720001 2025-05-14,22:28:42.000,134,11100919,4085,0,1747261721,13182.25164037999,28045.31820537,53324.59366176 2025-05-14,22:28:43.000,134,11100837,4004,0,1747261722,13182.231431449989,27584.114776860006,53324.64955872 2025-05-14,22:28:44.000,134,11100795,3845,0,1747261723,13182.265112999994,30351.03223533,53324.614623120004 2025-05-14,22:28:45.000,134,11100871,3804,0,1747261724,13182.305530859994,29889.89224899,53324.62859736001 2025-05-14,22:28:46.000,134,11100870,3525,0,1747261725,13182.231431449989,28045.198370159997,53324.64955872 2025-05-14,22:28:47.000,134,11100966,3645,0,1747261726,13182.298794549999,29428.724066130002,53324.74737840001 2025-05-14,22:28:48.000,134,11100956,3405,0,1747261727,13182.278585619999,28506.352454759995,53324.5727004 2025-05-14,22:28:49.000,134,11100994,4004,0,1747261728,13182.35942134,30812.16517254,53324.59366176 2025-05-14,22:28:50.000,134,11100928,3565,0,1747261729,13182.386366579995,28967.569981530003,53324.57968752001 2025-05-14,22:28:51.000,134,11100873,4205,0,1747261730,13182.37289395999,24355.965693360005,53324.69148144 2025-05-14,22:28:52.000,134,11100930,3605,0,1747261731,13182.46046599,29890.019133330003,53324.67750720001 2025-05-14,22:28:53.000,134,11100949,4085,0,1747261732,13182.46046599,33579.244760999994,53324.72641704001 2025-05-14,22:28:54.000,134,11100878,3405,0,1747261733,13182.54130171,32195.669721119993,53324.70545568001 2025-05-14,22:28:55.000,134,11100989,4004,0,1747261734,13182.55477432999,34040.34950169,53324.67750720001 2025-05-14,22:28:56.000,134,11100878,3765,0,1747261735,13182.68276422,25739.392701510005,53324.72641704001 2025-05-14,22:28:57.000,134,11100746,3405,0,1747261736,13182.63561004999,26661.771362009997,53324.8172496 2025-05-14,22:28:58.000,134,11100965,4085,0,1747261737,13182.68276422,25278.358452119995,53324.64955872 2025-05-14,22:28:59.000,134,11100888,3645,0,1747261738,13182.844435660001,28045.120829730004,53324.62859736001 2025-05-14,22:29:00.000,134,11101040,3565,0,1747261739,13182.878117209992,28967.400802410004,53324.60763600001 2025-05-14,22:29:01.000,134,11100876,3605,0,1747261740,13183.113888059997,28967.372605890007,53324.67750720001 2025-05-14,22:29:02.000,134,11100964,3885,0,1747261741,13183.033052339997,27583.896253829997,53324.6425716 2025-05-14,22:29:03.000,134,11100844,3685,0,1747261742,13183.154305919998,30350.69387709,53324.69148144 2025-05-14,22:29:04.000,134,11100786,3565,0,1747261743,13183.315977359998,29428.202430510006,53324.6425716 2025-05-14,22:29:05.000,134,11100797,4205,0,1747261744,13183.248614259988,28967.358507629993,53324.53776480001 2025-05-14,22:29:06.000,134,11100913,3885,0,1747261745,13183.450703559989,28506.070489560007,53324.62161024 2025-05-14,22:29:07.000,134,11100751,4125,0,1747261746,13183.410285699989,31734.212523930008,53324.74737840001 2025-05-14,22:29:08.000,134,11100918,3565,0,1747261747,13183.55848452,23433.192281580006,53324.6425716 2025-05-14,22:29:09.000,134,11100895,3645,0,1747261748,13183.63258392999,29428.378658760004,53324.684494320005 2025-05-14,22:29:10.000,134,11100872,3245,0,1747261749,13183.646056549995,30811.84091256,53324.66353296 2025-05-14,22:29:11.000,134,11100935,4365,0,1747261750,13183.706683339995,35884.472400989995,53324.64955872 2025-05-14,22:29:12.000,134,11101056,3645,0,1747261751,13183.69994703,26661.383659860003,53324.586674640006 2025-05-14,22:29:13.000,134,11101049,3965,0,1747261752,13183.78078275,32195.169232889995,53324.81026248 2025-05-14,22:29:14.000,134,11100917,3965,0,1747261753,13183.848145849995,31273.044341069995,53324.69846856 2025-05-14,22:29:15.000,134,11100934,3645,0,1747261754,13183.80099168,33117.618384689995,53324.81026248 2025-05-14,22:29:16.000,134,11100981,3885,0,1747261755,13183.81446429999,33578.83591146,53324.77532688001 2025-05-14,22:29:17.000,134,11100866,3765,0,1747261756,13183.747101199995,32656.555938780002,53324.67052008 2025-05-14,22:29:18.000,134,11100896,3444,0,1747261757,13183.74036489,32656.73921616,53324.83122384 2025-05-14,22:29:19.000,134,11101083,3804,0,1747261758,13183.73362857999,31273.291060620002,53324.84519808001 2025-05-14,22:29:20.000,134,11100819,4325,0,1747261759,13183.69994703,29889.793561169994,53324.81026248 2025-05-14,22:29:21.000,134,11100933,4045,0,1747261760,13183.747101199995,26200.504491329993,53324.803275360006 2025-05-14,22:29:22.000,134,11100805,3924,0,1747261761,13183.69321071999,34501.38375107999,53324.83122384 2025-05-14,22:29:23.000,134,11100657,4085,0,1747261762,13183.565220829994,30350.736171869998,53324.85917232 2025-05-14,22:29:24.000,134,11100842,3685,0,1747261763,13183.65279285999,34962.36865656001,53324.76135264 2025-05-14,22:29:25.000,134,11101000,3605,0,1747261764,13183.686474409995,30811.897305599996,53324.76135264 2025-05-14,22:29:26.000,134,11100890,3765,0,1747261765,13183.79425536999,34501.14408066,53324.69846856 2025-05-14,22:29:27.000,134,11100780,3804,0,1747261766,13183.78078275,28044.68378367,53324.81026248 2025-05-14,22:29:28.000,134,11100725,3965,0,1747261767,13183.8818274,29889.137992079995,53324.81026248 2025-05-14,22:29:29.000,134,11100882,3765,0,1747261768,13183.935717879991,31733.719084829994,53324.92904352 2025-05-14,22:29:30.000,134,11100948,3525,0,1747261769,13184.023289910001,28966.681791149997,53324.71942992 2025-05-14,22:29:31.000,134,11100812,4004,0,1747261770,13184.158016109992,30811.326326070004,53324.8871208 2025-05-14,22:29:32.000,134,11100821,4085,0,1747261771,13184.191697659997,29888.94766557,53324.85917232 2025-05-14,22:29:33.000,134,11100855,3965,0,1747261772,13184.279269689992,29427.758335320003,53324.85917232 2025-05-14,22:29:34.000,134,11100840,3485,0,1747261773,13184.346632790002,29888.982911219995,53324.85917232 2025-05-14,22:29:35.000,134,11100826,3085,0,1747261774,13184.400523269993,31272.381722849997,53324.87314656001 2025-05-14,22:29:36.000,134,11100782,3365,0,1747261775,13184.541985779993,31733.65564266,53324.98494048 2025-05-14,22:29:37.000,134,11100917,4325,0,1747261776,13184.663239359994,24816.52765104,53324.970966240006 2025-05-14,22:29:38.000,134,11100841,3885,0,1747261777,13184.81817449,28505.66868915,53324.88013368 2025-05-14,22:29:39.000,134,11100749,4165,0,1747261778,13184.97310961999,28044.888208439996,53324.94301776001 2025-05-14,22:29:40.000,134,11100831,4205,0,1747261779,13185.134781059991,28506.225570420007,53325.0268632 2025-05-14,22:29:41.000,134,11100743,3924,0,1747261780,13185.363815600002,28506.45819171,53324.90808216 2025-05-14,22:29:42.000,134,11100771,4125,0,1747261781,13185.397497149992,30812.17222167,53324.922056400006 2025-05-14,22:29:43.000,134,11100900,3645,0,1747261782,13185.545695970002,25739.45614368,53324.99192760001 2025-05-14,22:29:44.000,134,11100837,4325,0,1747261783,13185.666949549988,28506.63441996,53325.03385032 2025-05-14,22:29:45.000,134,11100906,3605,0,1747261784,13185.774730509998,25278.330255599998,53325.0967344 2025-05-14,22:29:46.000,134,11100841,4085,0,1747261785,13186.01050135999,27123.04528182,53325.15961848001 2025-05-14,22:29:47.000,134,11100907,3965,0,1747261786,13186.003765049994,28045.402794930007,53325.089747280006 2025-05-14,22:29:48.000,134,11100957,3804,0,1747261787,13186.064391839995,28506.585076050003,53325.11070864001 2025-05-14,22:29:49.000,134,11100841,4325,0,1747261788,13186.15870018,24817.32420273,53325.12468288 2025-05-14,22:29:50.000,134,11100882,3485,0,1747261789,13186.17890911,29890.06142811,53325.13167000001 2025-05-14,22:29:51.000,134,11100987,3885,0,1747261790,13186.09133707999,28506.45819171,53325.18057984001 2025-05-14,22:29:52.000,134,11100890,3725,0,1747261791,13186.064391839995,28045.402794930007,53325.20852832001 2025-05-14,22:29:53.000,134,11100911,4004,0,1747261792,13186.023973979994,30351.20141445,53325.20852832001 2025-05-14,22:29:54.000,134,11100929,4004,0,1747261793,13186.003765049994,30812.3202534,53325.34827072001 2025-05-14,22:29:55.000,134,11100716,3765,0,1747261794,13185.92966563999,27122.974790520006,53325.29936088001 2025-05-14,22:29:56.000,134,11100688,3405,0,1747261795,13185.875775159999,33118.18231509,53325.21551544 2025-05-14,22:29:57.000,134,11100914,3804,0,1747261796,13185.922929329994,30812.404842959993,53325.306348000006 2025-05-14,22:29:58.000,134,11100839,4045,0,1747261797,13185.902720399994,28967.61227631,53325.33429648 2025-05-14,22:29:59.000,134,11100865,3845,0,1747261798,13185.848829919989,27584.32625076,53325.32032224 2025-05-14,22:30:00.000,134,11100861,3565,0,1747261799,13185.88924777999,35885.001085740005,53325.44609040001 2025-05-14,22:30:01.000,134,11100682,3645,0,1747261800,13185.902720399994,32195.75431068,53325.20852832001 2025-05-14,22:30:02.000,134,11100751,4004,0,1747261801,13185.895984089999,28045.423942320005,53325.44609040001 2025-05-14,22:30:03.000,134,11100842,3765,0,1747261802,13186.01050135999,27123.002987040003,53325.39718056001 2025-05-14,22:30:04.000,134,11101006,3845,0,1747261803,13186.05091921999,32195.895293280002,53325.50198736 2025-05-14,22:30:05.000,134,11100979,3885,0,1747261804,13186.05091921999,32657.23265526,53325.404167680004 2025-05-14,22:30:06.000,134,11100840,3725,0,1747261805,13186.09807339,29429.23160349,53325.36224496 2025-05-14,22:30:07.000,134,11100890,3685,0,1747261806,13186.17217279999,32657.38068699,53325.38320632 2025-05-14,22:30:08.000,134,11100910,3645,0,1747261807,13186.19911804,30351.553870949996,53325.37621920001 2025-05-14,22:30:09.000,134,11100949,4045,0,1747261808,13186.286690069996,28045.776398820002,53325.49500024001 2025-05-14,22:30:10.000,134,11100895,3885,0,1747261809,13186.38099841,28506.95163081,53325.50198736 2025-05-14,22:30:11.000,134,11100928,3365,0,1747261810,13186.327107929996,29429.464224780007,53325.48801312 2025-05-14,22:30:12.000,134,11101008,3565,0,1747261811,13186.421416270001,31274.221545780005,53325.41814192001 2025-05-14,22:30:13.000,134,11100946,3485,0,1747261812,13186.40120734,27123.573966569995,53325.571858560004 2025-05-14,22:30:14.000,134,11100800,3885,0,1747261813,13186.374262099991,29429.407831739998,53325.5508972 2025-05-14,22:30:15.000,134,11100753,3765,0,1747261814,13186.414679959991,34502.23669581,53325.67666536 2025-05-14,22:30:16.000,134,11100917,4405,0,1747261815,13186.441625200001,28506.986876459996,53325.61378128001 2025-05-14,22:30:17.000,134,11100970,3605,0,1747261816,13186.455097819991,33118.732147229995,53325.53692296 2025-05-14,22:30:18.000,134,11101000,3605,0,1747261817,13186.461834130001,26662.462176750007,53325.641729760006 2025-05-14,22:30:19.000,134,11100990,3645,0,1747261818,13186.461834130001,28968.507515820005,53325.60679416 2025-05-14,22:30:20.000,134,11100892,3325,0,1747261819,13186.448361509996,28968.761284499997,53325.60679416 2025-05-14,22:30:21.000,134,11100937,3965,0,1747261820,13186.589824019997,27124.039209149996,53325.59980704 2025-05-14,22:30:22.000,134,11100904,3605,0,1747261821,13186.704341290002,30813.43401594,53325.56487144001 2025-05-14,22:30:23.000,134,11100922,3205,0,1747261822,13186.825594870003,33119.46525675,53325.61378128001 2025-05-14,22:30:24.000,134,11100902,3525,0,1747261823,13186.940112139993,29430.19028517,53325.69762672 2025-05-14,22:30:25.000,134,11100971,4205,0,1747261824,13187.101783579994,28046.720982240004,53325.76749792 2025-05-14,22:30:26.000,134,11100980,3525,0,1747261825,13187.29040025999,28508.023098570004,53325.83736912 2025-05-14,22:30:27.000,134,11100963,4085,0,1747261826,13187.41165383999,30813.856963740007,53325.80243352001 2025-05-14,22:30:28.000,134,11100868,3645,0,1747261827,13187.505962179996,30352.836812609996,53325.8653176 2025-05-14,22:30:29.000,134,11100850,3565,0,1747261828,13187.674369929991,28046.90425962,53325.90025320001 2025-05-14,22:30:30.000,134,11101025,3924,0,1747261829,13187.755205649992,31275.109736159997,53325.83038200001 2025-05-14,22:30:31.000,134,11101041,3685,0,1747261830,13187.815832439992,28508.192277690003,53325.97012440001 2025-05-14,22:30:32.000,134,11100882,3845,0,1747261831,13187.842777680002,28969.409804459996,53326.026021360005 2025-05-14,22:30:33.000,134,11100909,3965,0,1747261832,13187.836041369992,29891.710924529994,53326.06794408001 2025-05-14,22:30:34.000,134,11100831,4125,0,1747261833,13187.802359820002,22974.075395549997,53326.06095696 2025-05-14,22:30:35.000,134,11100896,3725,0,1747261834,13187.748469339997,29891.81666148,53326.026021360005 2025-05-14,22:30:36.000,134,11100959,3885,0,1747261835,13187.687842549996,24818.994846539994,53326.06095696 2025-05-14,22:30:37.000,134,11100914,3725,0,1747261836,13187.607006829996,31275.342357450005,53326.15178952 2025-05-14,22:30:38.000,134,11100929,3885,0,1747261837,13187.5194348,29891.746170180006,53326.13082816 2025-05-14,22:30:39.000,134,11100890,3725,0,1747261838,13187.47228062999,29430.577987319994,53326.17275088 2025-05-14,22:30:40.000,134,11100972,3444,0,1747261839,13187.45207169999,30352.907303910004,53326.11685392001 2025-05-14,22:30:41.000,134,11100799,4045,0,1747261840,13187.404917529995,30814.054339380004,53326.144802400006 2025-05-14,22:30:42.000,134,11100882,3645,0,1747261841,13187.39818122,26202.19628253,53326.20768648 2025-05-14,22:30:43.000,134,11100912,3525,0,1747261842,13187.364499669995,28969.226527079998,53326.179738 2025-05-14,22:30:44.000,134,11100930,3645,0,1747261843,13187.37797229,31275.011048340006,53326.1098668 2025-05-14,22:30:45.000,134,11100938,3924,0,1747261844,13187.384708599995,39575.86211156999,53326.20768648 2025-05-14,22:30:46.000,134,11100859,4085,0,1747261845,13187.43186276999,33119.44410936,53326.22864784 2025-05-14,22:30:47.000,134,11100957,3924,0,1747261846,13187.47228062999,27124.187240879997,53326.22864784 2025-05-14,22:30:48.000,134,11100955,3605,0,1747261847,13187.51269848999,23895.9958626,53326.25659632001 2025-05-14,22:30:49.000,134,11100908,3285,0,1747261848,13187.58006159,29429.922418229995,53326.179738 2025-05-14,22:30:50.000,134,11100964,3804,0,1747261849,13187.640688380001,31735.657595580007,53326.22166072 2025-05-14,22:30:51.000,134,11100983,4125,0,1747261850,13187.728260409996,30813.328278989997,53326.20768648 2025-05-14,22:30:52.000,134,11100870,3525,0,1747261851,13187.809096129997,29891.055355439996,53326.22864784 2025-05-14,22:30:53.000,134,11100853,4325,0,1747261852,13187.923613400002,31735.657595580007,53326.23563496001 2025-05-14,22:30:54.000,134,11100892,3444,0,1747261853,13187.923613400002,29891.00601153,53326.242622080004 2025-05-14,22:30:55.000,134,11101024,3685,0,1747261854,13187.943822330002,29429.894221709998,53326.27755768 2025-05-14,22:30:56.000,134,11100962,3685,0,1747261855,13187.943822330002,25279.43696901,53326.25659632001 2025-05-14,22:30:57.000,134,11100862,3645,0,1747261856,13188.004449120002,33580.555899180006,53326.291531920004 2025-05-14,22:30:58.000,134,11100913,4325,0,1747261857,13187.923613400002,30813.61024419,53326.32646752 2025-05-14,22:30:59.000,134,11100966,3685,0,1747261858,13187.937086019992,29891.259780210006,53326.37537736 2025-05-14,22:31:00.000,134,11100765,3924,0,1747261859,13187.916877089992,34503.04029663,53326.34742888 2025-05-14,22:31:01.000,134,11101011,3804,0,1747261860,13187.896668159992,31736.122838159994,53326.35441600001 2025-05-14,22:31:02.000,134,11100954,3725,0,1747261861,13187.903404470002,30813.701882880006,53326.263583440006 2025-05-14,22:31:03.000,134,11100974,3845,0,1747261862,13187.930349709997,29430.19028517,53326.34044176 2025-05-14,22:31:04.000,134,11100954,3525,0,1747261863,13187.984240190002,33119.57099370001,53326.39633872 2025-05-14,22:31:05.000,134,11100908,3645,0,1747261864,13187.997712809993,25740.809576640007,53326.32646752 2025-05-14,22:31:06.000,134,11100916,3804,0,1747261865,13188.098757459993,28046.60819616,53326.37537736 2025-05-14,22:31:07.000,134,11100929,4045,0,1747261866,13188.152647939998,29891.273878470005,53326.35441600001 2025-05-14,22:31:08.000,134,11100898,3605,0,1747261867,13188.267165209989,31274.77137792,53326.30550616001 2025-05-14,22:31:09.000,134,11100835,3965,0,1747261868,13188.354737239999,33119.57099370001,53326.3194804 2025-05-14,22:31:10.000,134,11100919,3965,0,1747261869,13188.502936059995,29430.20438343,53326.30550616001 2025-05-14,22:31:11.000,134,11101022,3765,0,1747261870,13188.5972444,29430.324218640002,53326.3194804 2025-05-14,22:31:12.000,134,11100945,3685,0,1747261871,13188.61071701999,23435.123743200005,53326.36839024 2025-05-14,22:31:13.000,134,11100903,4004,0,1747261872,13188.664607499995,28969.36750968,53326.3893516 2025-05-14,22:31:14.000,134,11100927,4045,0,1747261873,13188.71849798,30352.977795209998,53326.38236448001 2025-05-14,22:31:15.000,134,11100859,3885,0,1747261874,13188.765652149996,30814.26581328,53326.35441600001 2025-05-14,22:31:16.000,134,11100851,4205,0,1747261875,13188.7993337,35426.15911578,53326.410312960004 2025-05-14,22:31:17.000,134,11100968,3885,0,1747261876,13188.81954263,28969.663573140002,53326.431274320006 2025-05-14,22:31:18.000,134,11100895,4165,0,1747261877,13188.866696799996,27586.10968065,53326.431274320006 2025-05-14,22:31:19.000,134,11100933,4205,0,1747261878,13188.880169420001,29892.006987989997,53326.44524856 2025-05-14,22:31:20.000,134,11100864,3605,0,1747261879,13188.873433109991,23435.469150570003,53326.459222800004 2025-05-14,22:31:21.000,134,11100852,3725,0,1747261880,13188.934059899992,27124.80051519,53326.529094000005 2025-05-14,22:31:22.000,134,11100857,4165,0,1747261881,13188.974477759992,24818.94550263,53326.529094000005 2025-05-14,22:31:23.000,134,11100905,4205,0,1747261882,13188.967741449997,24818.839765679993,53326.53608112 2025-05-14,22:31:24.000,134,11100930,3845,0,1747261883,13188.987950379997,32658.64953039,53326.52210688001 2025-05-14,22:31:25.000,134,11100935,4245,0,1747261884,13188.981214070001,31275.06039225,53326.55005536001 2025-05-14,22:31:26.000,134,11100869,4285,0,1747261885,13189.008159309997,27585.61624155,53326.57101672001 2025-05-14,22:31:27.000,134,11100939,3885,0,1747261886,13189.041840860002,31274.855967480005,53326.55005536001 2025-05-14,22:31:28.000,134,11100893,4125,0,1747261887,13189.055313479992,27124.292977830002,53326.66883640001 2025-05-14,22:31:29.000,134,11100889,4004,0,1747261888,13189.102467650002,28969.008004050003,53326.66883640001 2025-05-14,22:31:30.000,134,11100928,3685,0,1747261889,13189.169830749997,29430.17618691,53326.68281064 2025-05-14,22:31:31.000,134,11100913,4285,0,1747261890,13189.230457539998,28969.099642739995,53326.61293944 2025-05-14,22:31:32.000,134,11100861,4045,0,1747261891,13189.237193849993,29891.379615419995,53326.696784880005 2025-05-14,22:31:33.000,134,11100910,3804,0,1747261892,13189.358447429993,31736.115789029995,53326.6339008 2025-05-14,22:31:34.000,134,11100888,3645,0,1747261893,13189.378656359993,27585.503455469996,53326.626913680004 2025-05-14,22:31:35.000,134,11100966,3045,0,1747261894,13189.446019459989,30813.687784619993,53326.703772 2025-05-14,22:31:36.000,134,11100983,3845,0,1747261895,13189.385392669989,27124.208388269995,53326.67582352 2025-05-14,22:31:37.000,134,11100960,3444,0,1747261896,13189.493173629999,28968.944561879995,53326.647875040006 2025-05-14,22:31:38.000,134,11100854,3605,0,1747261897,13189.486437319989,25740.858920550003,53326.68979776001 2025-05-14,22:31:39.000,134,11100944,3605,0,1747261898,13189.452755769998,25279.641393779995,53326.745694720004 2025-05-14,22:31:40.000,134,11100899,3804,0,1747261899,13189.452755769998,28507.853919450004,53326.75268184 2025-05-14,22:31:41.000,134,11100970,3645,0,1747261900,13189.412337909998,28046.671638329994,53326.73172048 2025-05-14,22:31:42.000,134,11100937,4045,0,1747261901,13189.398865289993,27585.62329068,53326.745694720004 2025-05-14,22:31:43.000,134,11100975,4165,0,1747261902,13189.365183739988,28046.798522669997,53326.75268184 2025-05-14,22:31:44.000,134,11100888,3765,0,1747261903,13189.392128979998,29430.472250370003,53326.73870760001 2025-05-14,22:31:45.000,134,11100999,4165,0,1747261904,13189.385392669989,27585.7924698,53326.745694720004 2025-05-14,22:31:46.000,134,11100980,3685,0,1747261905,13189.344974809988,28969.445050110007,53326.78761744001 2025-05-14,22:31:47.000,134,11100895,4004,0,1747261906,13189.365183739988,25280.177127660005,53326.913385600004 2025-05-14,22:31:48.000,134,11100952,3725,0,1747261907,13189.318029569993,28508.502439410004,53326.83652728001 2025-05-14,22:31:49.000,134,11100953,4085,0,1747261908,13189.446019459989,30353.25271128,53326.794604560004 2025-05-14,22:31:50.000,134,11100957,4165,0,1747261909,13189.432546839998,32659.15001862,53326.83652728001 2025-05-14,22:31:51.000,134,11100949,3285,0,1747261910,13189.479701009994,31736.926438979994,53326.88543712001 2025-05-14,22:31:52.000,134,11100890,3765,0,1747261911,13189.506646249989,28047.454091759995,53326.85748864001 2025-05-14,22:31:53.000,134,11100914,3765,0,1747261912,13189.574009349999,33120.36754539001,53326.815565920006 2025-05-14,22:31:54.000,134,11100829,4125,0,1747261913,13189.580745659994,28047.503435670005,53326.85050152 2025-05-14,22:31:55.000,134,11100809,4405,0,1747261914,13189.661581379994,30814.547778480002,53326.934346960006 2025-05-14,22:31:56.000,134,11100912,3485,0,1747261915,13189.63463614,28508.594078099995,53326.89242424 2025-05-14,22:31:57.000,134,11100909,4085,0,1747261916,13189.641372449994,33581.521629990006,53326.9483212 2025-05-14,22:31:58.000,134,11100905,3885,0,1747261917,13189.69526293,29430.916345560006,53326.95530832001 2025-05-14,22:31:59.000,134,11100925,3804,0,1747261918,13189.74915340999,30814.41384501,53326.97626968001 2025-05-14,22:32:00.000,134,11100881,3645,0,1747261919,13189.74915340999,28047.306060029994,53326.97626968001 2025-05-14,22:32:01.000,134,11100837,3965,0,1747261920,13189.77609865,32197.911344459993,53326.92037272 2025-05-14,22:32:02.000,134,11100930,3725,0,1747261921,13189.81651651,28969.762260960008,53326.983256800006 2025-05-14,22:32:03.000,134,11100903,4004,0,1747261922,13189.87040698999,31736.877095069998,53326.99723104 2025-05-14,22:32:04.000,134,11100912,3365,0,1747261923,13189.964715329996,32197.960688370003,53326.962295440004 2025-05-14,22:32:05.000,134,11100909,4125,0,1747261924,13190.005133189996,28508.608176359994,53326.962295440004 2025-05-14,22:32:06.000,134,11100927,4245,0,1747261925,13190.072496289991,28508.72096244,53326.99024392 2025-05-14,22:32:07.000,134,11100888,3645,0,1747261926,13190.133123079991,32659.31919774,53326.96928256 2025-05-14,22:32:08.000,134,11100868,3605,0,1747261927,13190.153332009992,30814.632368039995,53327.081076480004 2025-05-14,22:32:09.000,134,11100936,3685,0,1747261928,13190.187013559997,25741.740061799996,53327.06710224 2025-05-14,22:32:10.000,134,11100892,3525,0,1747261929,13190.240904040002,27125.463133409998,53327.06710224 2025-05-14,22:32:11.000,134,11100701,4245,0,1747261930,13190.274585589992,28047.813597390006,53327.04614088 2025-05-14,22:32:12.000,134,11100936,3605,0,1747261931,13190.281321900002,30814.90728411,53327.081076480004 2025-05-14,22:32:13.000,134,11100943,4325,0,1747261932,13190.308267139997,29431.501423349997,53327.12299920001 2025-05-14,22:32:14.000,134,11100919,3965,0,1747261933,13190.254376659992,26664.45708054,53327.0880636 2025-05-14,22:32:15.000,134,11100847,4004,0,1747261934,13190.267849279997,29892.77534316,53327.09505072001 2025-05-14,22:32:16.000,134,11100889,3885,0,1747261935,13190.294794519992,30354.042213840003,53327.1579348 2025-05-14,22:32:17.000,134,11100951,4325,0,1747261936,13190.348684999997,31737.51151677,53327.25575448 2025-05-14,22:32:18.000,134,11100849,4085,0,1747261937,13190.335212379992,34965.857975909996,53327.24178024001 2025-05-14,22:32:19.000,134,11100962,3765,0,1747261938,13190.355421309992,34965.93551634,53327.199857520005 2025-05-14,22:32:20.000,134,11100897,3965,0,1747261939,13190.355421309992,34043.56390497,53327.24178024001 2025-05-14,22:32:21.000,134,11100944,3765,0,1747261940,13190.476674889993,32198.750190930004,53327.227806 2025-05-14,22:32:22.000,134,11100897,3965,0,1747261941,13190.416048099993,27125.716902090004,53327.227806 2025-05-14,22:32:23.000,134,11100941,3965,0,1747261942,13190.442993340002,30815.2103967,53327.227806 2025-05-14,22:32:24.000,134,11100872,3365,0,1747261943,13190.463202270003,31276.322186520003,53327.248767360004 2025-05-14,22:32:25.000,134,11100983,3645,0,1747261944,13190.436257029993,31737.462172860003,53327.19287040001 2025-05-14,22:32:26.000,134,11100950,3565,0,1747261945,13190.490147509998,28970.382584399995,53327.24178024001 2025-05-14,22:32:27.000,134,11100921,4125,0,1747261946,13190.409311789997,28970.142913980002,53327.22081888001 2025-05-14,22:32:28.000,134,11100796,3444,0,1747261947,13190.510356439998,29892.549771000005,53327.23479312 2025-05-14,22:32:29.000,134,11100967,4165,0,1747261948,13190.544037989988,26203.042178129996,53327.16492192 2025-05-14,22:32:30.000,134,11100870,3845,0,1747261949,13190.570983229998,31737.046274189997,53327.18588328 2025-05-14,22:32:31.000,134,11100772,3765,0,1747261950,13190.557510609993,28508.925387209994,53327.27671584 2025-05-14,22:32:32.000,134,11100854,3645,0,1747261951,13190.611401089998,28970.065373549995,53327.26274160001 2025-05-14,22:32:33.000,134,11100857,4325,0,1747261952,13190.618137399993,27125.364445590007,53327.26274160001 2025-05-14,22:32:34.000,134,11100883,4085,0,1747261953,13190.651818949998,28970.051275289996,53327.22081888001 2025-05-14,22:32:35.000,134,11100866,3565,0,1747261954,13190.685500499989,23897.187165569994,53327.19287040001 2025-05-14,22:32:36.000,134,11100940,3444,0,1747261955,13190.698973119994,28047.771302609995,53327.150947680006 2025-05-14,22:32:37.000,134,11100890,3485,0,1747261956,13190.665291569989,34504.47831915,53327.28370296 2025-05-14,22:32:38.000,134,11100808,3725,0,1747261957,13190.577719539993,31737.264797220007,53327.269728720006 2025-05-14,22:32:39.000,134,11100895,4085,0,1747261958,13190.510356439998,28048.081464329996,53327.248767360004 2025-05-14,22:32:40.000,134,11100938,3645,0,1747261959,13190.456465959993,32198.588060940005,53327.27671584 2025-05-14,22:32:41.000,134,11100927,4125,0,1747261960,13190.409311789997,28509.16505763,53327.318638560006 2025-05-14,22:32:42.000,134,11101000,3645,0,1747261961,13190.301530830002,31276.153007400004,53327.30466432 2025-05-14,22:32:43.000,134,11100879,4125,0,1747261962,13190.187013559997,31737.370534169997,53327.43043248001 2025-05-14,22:32:44.000,134,11101052,3725,0,1747261963,13190.139859390001,30353.795494289996,53327.39549688 2025-05-14,22:32:45.000,134,11100994,3565,0,1747261964,13189.95124270999,24819.622219109995,53327.42344536 2025-05-14,22:32:46.000,134,11101003,4325,0,1747261965,13189.89735223,25280.670566760004,53327.36056128001 2025-05-14,22:32:47.000,134,11100902,3685,0,1747261966,13189.823252819995,26664.090525780004,53327.318638560006 2025-05-14,22:32:48.000,134,11100860,3285,0,1747261967,13189.641372449994,27586.391645850003,53327.35357416 2025-05-14,22:32:49.000,134,11100908,3125,0,1747261968,13189.66831768999,29430.859952519997,53327.25575448 2025-05-14,22:32:50.000,134,11100966,3365,0,1747261969,13189.64810875999,26663.836757099998,53327.35357416 2025-05-14,22:32:51.000,134,11100932,3565,0,1747261970,13189.594218279999,32197.713968819997,53327.31165144001 2025-05-14,22:32:52.000,134,11100962,3485,0,1747261971,13189.63463614,28508.185228560003,53327.25575448 2025-05-14,22:32:53.000,134,11100817,4125,0,1747261972,13189.681790309995,33120.008039759996,53327.20684464 2025-05-14,22:32:54.000,134,11100965,4365,0,1747261973,13189.66831768999,28508.016049440004,53327.17889616 2025-05-14,22:32:55.000,134,11101066,3924,0,1747261974,13189.68852661999,27585.559848510005,53327.227806 2025-05-14,22:32:56.000,134,11100983,4205,0,1747261975,13189.762626029995,27585.552799380006,53327.1579348 2025-05-14,22:32:57.000,134,11100731,4125,0,1747261976,13189.924297469996,28046.92540701,53327.16492192 2025-05-14,22:32:58.000,134,11100949,3965,0,1747261977,13189.843461749995,31736.165132940005,53327.13697344 2025-05-14,22:32:59.000,134,11100887,4125,0,1747261978,13190.052287359991,25279.76827812,53327.24178024001 2025-05-14,22:33:00.000,134,11100848,3565,0,1747261979,13190.032078429991,29891.49945063,53327.24178024001 2025-05-14,22:33:01.000,134,11100992,3485,0,1747261980,13190.112914149991,24357.601091520002,53327.22081888001 2025-05-14,22:33:02.000,134,11100845,4165,0,1747261981,13190.227431419997,26663.463153210003,53327.269728720006 2025-05-14,22:33:03.000,134,11100894,3725,0,1747261982,13190.213958799992,28508.326211160005,53327.40947112001 2025-05-14,22:33:04.000,134,11100989,4245,0,1747261983,13190.187013559997,29430.768313830005,53327.44440672 2025-05-14,22:33:05.000,134,11100768,3605,0,1747261984,13190.267849279997,30814.308108059995,53327.367548400005 2025-05-14,22:33:06.000,134,11100759,4205,0,1747261985,13190.308267139997,28508.770306349994,53327.27671584 2025-05-14,22:33:07.000,134,11100961,4085,0,1747261986,13190.240904040002,30814.667613690006,53327.3326128 2025-05-14,22:33:08.000,134,11100776,3365,0,1747261987,13190.261112970002,25741.789405710006,53327.33959992001 2025-05-14,22:33:09.000,134,11100922,3565,0,1747261988,13190.288058209997,32198.17216227,53327.269728720006 2025-05-14,22:33:10.000,134,11100918,3605,0,1747261989,13190.274585589992,29892.401739270004,53327.367548400005 2025-05-14,22:33:11.000,134,11100797,4045,0,1747261990,13190.119650460001,35887.77844296,53327.31165144001 2025-05-14,22:33:12.000,134,11100986,3525,0,1747261991,13190.166804629996,29892.394690140005,53327.33959992001 2025-05-14,22:33:13.000,134,11100982,3285,0,1747261992,13190.220695110002,31737.236600699995,53327.32562568 2025-05-14,22:33:14.000,134,11100859,3485,0,1747261993,13190.166804629996,27586.448038889997,53327.36056128001 2025-05-14,22:33:15.000,134,11100835,3765,0,1747261994,13190.092705219991,30353.541725610005,53327.26274160001 2025-05-14,22:33:16.000,134,11100896,3525,0,1747261995,13190.032078429991,28508.749158959996,53327.33959992001 2025-05-14,22:33:17.000,134,11100693,4045,0,1747261996,13189.991660569991,31736.905291589996,53327.416458240004 2025-05-14,22:33:18.000,134,11100882,3645,0,1747261997,13189.95797902,27125.040185610007,53327.36056128001 2025-05-14,22:33:19.000,134,11100911,3885,0,1747261998,13189.904088539995,31736.750210729995,53327.36056128001 2025-05-14,22:33:20.000,134,11100936,3485,0,1747261999,13189.83672544,34965.04732596,53327.38850976001 2025-05-14,22:33:21.000,134,11100901,4085,0,1747262000,13189.77609865,32658.98788863,53327.31165144001 2025-05-14,22:33:22.000,134,11100957,4045,0,1747262001,13189.76936233999,25741.35940878,53327.25575448 2025-05-14,22:33:23.000,134,11100994,3605,0,1747262002,13189.74915340999,30353.048286510006,53327.29069008001 2025-05-14,22:33:24.000,134,11100922,3565,0,1747262003,13189.74915340999,30353.020089989994,53327.24178024001 2025-05-14,22:33:25.000,134,11100919,3924,0,1747262004,13189.68852661999,28047.101635259998,53327.28370296 2025-05-14,22:33:26.000,134,11100936,3645,0,1747262005,13189.675054,31275.363504840003,53327.269728720006 2025-05-14,22:33:27.000,134,11100828,3685,0,1747262006,13189.75588972,28508.21342508,53327.23479312 2025-05-14,22:33:28.000,134,11100825,4165,0,1747262007,13189.68852661999,32658.67067778,53327.19287040001 2025-05-14,22:33:29.000,134,11100874,3685,0,1747262008,13189.72894447999,29430.50749602,53327.3326128 2025-05-14,22:33:30.000,134,11101009,3765,0,1747262009,13189.675054,35886.79861389,53327.33959992001 2025-05-14,22:33:31.000,134,11100917,4245,0,1747262010,13189.580745659994,28508.128835519994,53327.26274160001 2025-05-14,22:33:32.000,134,11100872,3804,0,1747262011,13189.526855179989,27124.532648249995,53327.13697344 2025-05-14,22:33:33.000,134,11100784,3645,0,1747262012,13189.398865289993,25279.817622029994,53327.227806 2025-05-14,22:33:34.000,134,11100943,4085,0,1747262013,13189.284348019988,29891.584040190006,53327.07408936001 2025-05-14,22:33:35.000,134,11101084,3565,0,1747262014,13189.122676580002,33580.96474872,53327.20684464 2025-05-14,22:33:36.000,134,11100961,3924,0,1747262015,13189.041840860002,35887.01008779,53327.13697344 2025-05-14,22:33:37.000,134,11100882,3205,0,1747262016,13188.859960490001,26663.561841029994,53327.12299920001 2025-05-14,22:33:38.000,134,11100761,3965,0,1747262017,13188.725234289996,32197.728067079996,53326.934346960006 2025-05-14,22:33:39.000,134,11100785,3765,0,1747262018,13188.65113487999,31736.51758944,53326.9483212 2025-05-14,22:33:40.000,134,11100796,3444,0,1747262019,13188.51640868,29430.66962601,53326.94133408 2025-05-14,22:33:41.000,134,11100796,3845,0,1747262020,13188.462518199995,28969.600130970008,53327.032166640005 2025-05-14,22:33:42.000,134,11100834,3924,0,1747262021,13188.47599082,34964.85699945,53326.90639848001 2025-05-14,22:33:43.000,134,11100833,3765,0,1747262022,13188.442309269994,31275.3776031,53326.88543712001 2025-05-14,22:33:44.000,134,11100855,4205,0,1747262023,13188.361473549994,31736.53873683,53326.815565920006 2025-05-14,22:33:45.000,134,11100826,3525,0,1747262024,13188.47599082,26663.533644509997,53326.80159168 2025-05-14,22:33:46.000,134,11101021,3965,0,1747262025,13188.502936059995,26663.4843006,53326.75268184 2025-05-14,22:33:47.000,134,11100916,3565,0,1747262026,13188.53661761,28508.037196830002,53326.68979776001 2025-05-14,22:33:48.000,134,11101025,4205,0,1747262027,13188.61071701999,27124.455107820002,53326.745694720004 2025-05-14,22:33:49.000,134,11100987,4165,0,1747262028,13188.664607499995,28507.90326336,53326.82255304 2025-05-14,22:33:50.000,134,11100764,3565,0,1747262029,13188.71849798,23896.122746940004,53326.65486216 2025-05-14,22:33:51.000,134,11101020,3645,0,1747262030,13188.745443219996,27585.517553729995,53326.696784880005 2025-05-14,22:33:52.000,134,11100936,3645,0,1747262031,13188.792597389991,29430.239629079995,53326.68979776001 2025-05-14,22:33:53.000,134,11100835,4045,0,1747262032,13188.846487869996,33119.704927169994,53326.73870760001 2025-05-14,22:33:54.000,134,11100982,3725,0,1747262033,13188.7993337,32197.495445790002,53326.66883640001 2025-05-14,22:33:55.000,134,11101115,4045,0,1747262034,13188.83975156,31275.455143529995,53326.53608112 2025-05-14,22:33:56.000,134,11100992,3685,0,1747262035,13188.81954263,31275.694813950002,53326.61992656001 2025-05-14,22:33:57.000,134,11100839,4004,0,1747262036,13188.806070009996,28969.83275226,53326.43826144 2025-05-14,22:33:58.000,134,11101023,4045,0,1747262037,13188.705025359995,24819.39664695,53326.480184160006 2025-05-14,22:33:59.000,134,11100973,3804,0,1747262038,13188.563562849995,30353.59106952,53326.66184928 2025-05-14,22:34:00.000,134,11100892,3924,0,1747262039,13188.61071701999,26664.28085229,53326.55704248 2025-05-14,22:34:01.000,134,11100705,3485,0,1747262040,13188.482727129995,25741.916290049994,53326.48717128 2025-05-14,22:34:02.000,134,11100912,3325,0,1747262041,13188.341264619994,30353.633364299996,53326.578003840004 2025-05-14,22:34:03.000,134,11100950,3285,0,1747262042,13188.314319379999,26664.273803160002,53326.58499096 2025-05-14,22:34:04.000,134,11100964,3645,0,1747262043,13188.253692589999,32198.15101488,53326.46620992 2025-05-14,22:34:05.000,134,11100985,4405,0,1747262044,13188.273901519999,28508.826699390003,53326.52210688001 2025-05-14,22:34:06.000,134,11100744,3525,0,1747262045,13188.186329489989,30353.365497360006,53326.4941584 2025-05-14,22:34:07.000,134,11100841,3804,0,1747262046,13188.179593179993,27125.174119079995,53326.47319704001 2025-05-14,22:34:08.000,134,11101012,3725,0,1747262047,13188.273901519999,29431.071426420007,53326.37537736 2025-05-14,22:34:09.000,134,11100688,3645,0,1747262048,13188.166120559988,28969.86094878,53326.29851904 2025-05-14,22:34:10.000,134,11100943,4045,0,1747262049,13188.314319379999,30814.526631090004,53326.44524856 2025-05-14,22:34:11.000,134,11100917,4045,0,1747262050,13188.361473549994,25741.486293120004,53326.46620992 2025-05-14,22:34:12.000,134,11100877,4125,0,1747262051,13188.442309269994,29892.218461890006,53326.57101672001 2025-05-14,22:34:13.000,134,11100731,4165,0,1747262052,13188.381682479994,24358.045186710006,53326.50114552001 2025-05-14,22:34:14.000,134,11100816,3645,0,1747262053,13188.41536403,26663.95659231,53326.3893516 2025-05-14,22:34:15.000,134,11100829,4205,0,1747262054,13188.43557296,26663.752167540006,53326.45223568001 2025-05-14,22:34:16.000,134,11100723,3924,0,1747262055,13188.47599082,29891.929447560004,53326.361403120005 2025-05-14,22:34:17.000,134,11100869,4325,0,1747262056,13188.422100339994,32658.924446460005,53326.291531920004 2025-05-14,22:34:18.000,134,11100768,3645,0,1747262057,13188.41536403,27124.772318670002,53326.431274320006 2025-05-14,22:34:19.000,134,11100839,4205,0,1747262058,13188.334528309999,31275.22957137,53326.2496092 2025-05-14,22:34:20.000,134,11100868,3765,0,1747262059,13188.300846759994,30814.167125459993,53326.291531920004 2025-05-14,22:34:21.000,134,11101073,3924,0,1747262060,13188.341264619994,30353.09763042,53326.30550616001 2025-05-14,22:34:22.000,134,11100881,4205,0,1747262061,13188.280637829994,29430.704871659997,53326.36839024 2025-05-14,22:34:23.000,134,11100921,4085,0,1747262062,13188.246956279989,28969.54373793,53326.28454480001 2025-05-14,22:34:24.000,134,11100908,3485,0,1747262063,13188.172856869998,30814.42794327,53326.28454480001 2025-05-14,22:34:25.000,134,11100923,4405,0,1747262064,13188.152647939998,28508.756208089995,53326.30550616001 2025-05-14,22:34:26.000,134,11100926,3365,0,1747262065,13188.172856869998,22974.646375080003,53326.25659632001 2025-05-14,22:34:27.000,134,11100920,3365,0,1747262066,13188.220011039994,28047.827695650005,53326.20069936 2025-05-14,22:34:28.000,134,11100861,3885,0,1747262067,13188.193065799998,26203.105620300004,53326.15178952 2025-05-14,22:34:29.000,134,11100865,4285,0,1747262068,13188.172856869998,25742.1630096,53326.1098668 2025-05-14,22:34:30.000,134,11101012,3924,0,1747262069,13188.206538419989,30353.943526019997,53326.06794408001 2025-05-14,22:34:31.000,134,11100885,4165,0,1747262070,13188.267165209989,33121.283932289996,53326.1098668 2025-05-14,22:34:32.000,134,11101037,4205,0,1747262071,13188.260428899994,28048.497363000002,53326.11685392001 2025-05-14,22:34:33.000,134,11100747,4045,0,1747262072,13188.159384249993,32199.13084395,53326.15877664 2025-05-14,22:34:34.000,134,11100798,3485,0,1747262073,13188.226747349989,23898.004864650007,53326.144802400006 2025-05-14,22:34:35.000,134,11100802,3765,0,1747262074,13188.260428899994,26665.211337450004,53326.1098668 2025-05-14,22:34:36.000,134,11100699,3965,0,1747262075,13188.240219969994,24820.475163840005,53326.0399956 2025-05-14,22:34:37.000,134,11101056,3804,0,1747262076,13188.300846759994,28048.906212539994,53326.03300848 2025-05-14,22:34:38.000,134,11100726,3565,0,1747262077,13188.314319379999,34044.33226014,53326.05396984 2025-05-14,22:34:39.000,134,11101026,3804,0,1747262078,13188.240219969994,28971.235529130005,53325.97012440001 2025-05-14,22:34:40.000,134,11100962,3605,0,1747262079,13188.374946169999,30816.02104665,53325.8653176 2025-05-14,22:34:41.000,134,11100749,4085,0,1747262080,13188.3951551,28509.884068889995,53325.98409864 2025-05-14,22:34:42.000,134,11100845,4045,0,1747262081,13188.523144989995,32660.56689375,53325.87230472 2025-05-14,22:34:43.000,134,11100783,4125,0,1747262082,13188.59050808999,28970.97471132,53325.928201680006 2025-05-14,22:34:44.000,134,11100798,3605,0,1747262083,13188.57029915999,28509.67259499,53326.06794408001 2025-05-14,22:34:45.000,134,11100847,4165,0,1747262084,13188.61071701999,26203.577912010005,53326.074931200004 2025-05-14,22:34:46.000,134,11100845,4165,0,1747262085,13188.69828905,28048.102611719994,53326.01204712 2025-05-14,22:34:47.000,134,11100815,4165,0,1747262086,13188.71176166999,28047.933432599995,53326.1098668 2025-05-14,22:34:48.000,134,11100724,3645,0,1747262087,13188.61071701999,28047.750155219997,53325.907240320004 2025-05-14,22:34:49.000,134,11100857,4165,0,1747262088,13188.644398569995,22052.535581520002,53326.06095696 2025-05-14,22:34:50.000,134,11100912,3565,0,1747262089,13188.61071701999,28047.848843040003,53326.074931200004 2025-05-14,22:34:51.000,134,11100974,2644,0,1747262090,13188.63092594999,34043.06341674,53326.01204712 2025-05-14,22:34:52.000,134,11100813,3765,0,1747262091,13188.705025359995,28970.248650930007,53325.9351888 2025-05-14,22:34:53.000,134,11100909,4004,0,1747262092,13188.77238845999,29431.677651599995,53325.92121456001 2025-05-14,22:34:54.000,134,11100871,4285,0,1747262093,13188.75891584,32660.080503780002,53325.907240320004 2025-05-14,22:34:55.000,134,11100837,4045,0,1747262094,13188.83975156,28048.433920829993,53325.87929184001 2025-05-14,22:34:56.000,134,11100901,4165,0,1747262095,13188.7993337,35888.77237029,53325.89326608 2025-05-14,22:34:57.000,134,11100880,3565,0,1747262096,13188.853224179991,28509.947511060003,53326.00506 2025-05-14,22:34:58.000,134,11100857,3885,0,1747262097,13188.77238845999,26665.472155259995,53325.82339488 2025-05-14,22:34:59.000,134,11100848,3685,0,1747262098,13188.77238845999,29893.73402484,53325.91422744 2025-05-14,22:35:00.000,134,11100994,3605,0,1747262099,13188.67134380999,28049.209325129996,53325.928201680006 2025-05-14,22:35:01.000,134,11100807,3325,0,1747262100,13188.67808012,28510.44799929,53326.026021360005 2025-05-14,22:35:02.000,134,11100880,3725,0,1747262101,13188.57703547,28971.60913302,53325.87929184001 2025-05-14,22:35:03.000,134,11100874,3885,0,1747262102,13188.42883664999,27126.774271589995,53325.98409864 2025-05-14,22:35:04.000,134,11100909,4205,0,1747262103,13188.341264619994,28510.278820170002,53325.89326608 2025-05-14,22:35:05.000,134,11100963,4245,0,1747262104,13188.246956279989,27126.922303319996,53325.92121456001 2025-05-14,22:35:06.000,134,11100758,3685,0,1747262105,13188.139175319993,26665.443958739997,53325.97012440001 2025-05-14,22:35:07.000,134,11100940,3645,0,1747262106,13188.017921739993,28049.15293209,53325.96313728 2025-05-14,22:35:08.000,134,11100903,4205,0,1747262107,13187.997712809993,29432.57994024,53325.83736912 2025-05-14,22:35:09.000,134,11100841,4325,0,1747262108,13187.964031260002,26665.42281135,53325.99108576 2025-05-14,22:35:10.000,134,11100899,4004,0,1747262109,13187.957294949993,30815.922358829994,53325.85134336001 2025-05-14,22:35:11.000,134,11100934,4245,0,1747262110,13187.869722919997,26665.169042669993,53325.91422744 2025-05-14,22:35:12.000,134,11100913,4125,0,1747262111,13187.788887199997,26664.964617899997,53325.907240320004 2025-05-14,22:35:13.000,134,11100823,4125,0,1747262112,13187.701315170001,29893.23353661,53325.88627896 2025-05-14,22:35:14.000,134,11100923,4445,0,1747262113,13187.62047945,29431.719946380006,53325.91422744 2025-05-14,22:35:15.000,134,11100949,3645,0,1747262114,13187.49248955999,25742.127763950004,53325.8653176 2025-05-14,22:35:16.000,134,11100981,3565,0,1747262115,13187.39818122,34043.23259586,53325.82339488 2025-05-14,22:35:17.000,134,11100898,3245,0,1747262116,13187.29040025999,31276.05431958,53325.90025320001 2025-05-14,22:35:18.000,134,11100905,3725,0,1747262117,13187.121992509994,32198.270850090004,53325.907240320004 2025-05-14,22:35:19.000,134,11100940,3924,0,1747262118,13187.020947859994,31737.00397941,53325.83736912 2025-05-14,22:35:20.000,134,11100970,3685,0,1747262119,13186.906430589988,25280.487289380006,53325.82339488 2025-05-14,22:35:21.000,134,11100914,3565,0,1747262120,13186.798649629993,28508.70686418,53325.7255752 2025-05-14,22:35:22.000,134,11100999,4365,0,1747262121,13186.751495459997,24819.25566435,53325.70461384 2025-05-14,22:35:23.000,134,11100956,3685,0,1747262122,13186.711077599997,33120.501478859995,53325.66967824 2025-05-14,22:35:24.000,134,11100917,4245,0,1747262123,13186.764968080002,32659.523622509994,53325.66967824 2025-05-14,22:35:25.000,134,11100925,4325,0,1747262124,13186.899694279993,32659.594113810002,53325.64871688 2025-05-14,22:35:26.000,134,11100915,4325,0,1747262125,13187.081574649994,34043.274890639994,53325.54391008001 2025-05-14,22:35:27.000,134,11100946,3525,0,1747262126,13187.283663949995,33582.339329070004,53325.57884568 2025-05-14,22:35:28.000,134,11100904,3645,0,1747262127,13187.573325279991,25742.423827410006,53325.50897448 2025-05-14,22:35:29.000,134,11100889,3965,0,1747262128,13187.896668159992,32660.2496829,53325.571858560004 2025-05-14,22:35:30.000,134,11100845,4445,0,1747262129,13188.118966389993,31276.82972388,53325.52993584 2025-05-14,22:35:31.000,134,11100978,3005,0,1747262130,13188.43557296,27587.357376660002,53325.50897448 2025-05-14,22:35:32.000,134,11100688,3725,0,1747262131,13188.644398569995,27587.463113610007,53325.53692296 2025-05-14,22:35:33.000,134,11100791,4205,0,1747262132,13188.900378350001,32199.27887568,53325.49500024001 2025-05-14,22:35:34.000,134,11100694,3685,0,1747262133,13189.041840860002,31276.98480474,53325.50198736 2025-05-14,22:35:35.000,134,11100893,4085,0,1747262134,13189.169830749997,28971.017006099995,53325.52993584 2025-05-14,22:35:36.000,134,11100948,3765,0,1747262135,13189.257402779993,28048.70178777,53325.620768400004 2025-05-14,22:35:37.000,134,11100912,3605,0,1747262136,13189.311293259998,31276.942509960005,53325.66967824 2025-05-14,22:35:38.000,134,11100870,3725,0,1747262137,13189.277611709993,29432.26977852,53325.70461384 2025-05-14,22:35:39.000,134,11100843,3965,0,1747262138,13189.270875399998,29893.522550940004,53325.71858808 2025-05-14,22:35:40.000,134,11100917,3645,0,1747262139,13189.196775989993,28509.98980584,53325.809420640006 2025-05-14,22:35:41.000,134,11100924,4004,0,1747262140,13189.129412889997,31738.230528030006,53325.83038200001 2025-05-14,22:35:42.000,134,11100925,4085,0,1747262141,13189.048577169997,34966.562888910004,53325.87230472 2025-05-14,22:35:43.000,134,11100939,3965,0,1747262142,13188.947532519996,27126.435913349997,53325.858330480005 2025-05-14,22:35:44.000,134,11100889,4245,0,1747262143,13188.900378350001,33121.89015747,53325.89326608 2025-05-14,22:35:45.000,134,11100887,4285,0,1747262144,13188.745443219996,29432.41781025,53325.8653176 2025-05-14,22:35:46.000,134,11101004,3685,0,1747262145,13188.61745333,29432.26977852,53325.88627896 2025-05-14,22:35:47.000,134,11100905,3804,0,1747262146,13188.583771779995,28971.080448270004,53325.94217592 2025-05-14,22:35:48.000,134,11100882,3685,0,1747262147,13188.50967236999,32660.503451580007,53325.91422744 2025-05-14,22:35:49.000,134,11100935,4085,0,1747262148,13188.53661761,28509.743086290007,53325.83736912 2025-05-14,22:35:50.000,134,11100901,4085,0,1747262149,13188.563562849995,28048.53260865,53325.77448504 2025-05-14,22:35:51.000,134,11100943,4245,0,1747262150,13188.57703547,28970.854876109996,53325.76749792 2025-05-14,22:35:52.000,134,11100956,3645,0,1747262151,13188.644398569995,28048.426871699994,53325.76749792 2025-05-14,22:35:53.000,134,11100945,4365,0,1747262152,13188.725234289996,28509.573907169994,53325.87230472 2025-05-14,22:35:54.000,134,11100835,4165,0,1747262153,13188.873433109991,27125.963621639996,53325.788459280004 2025-05-14,22:35:55.000,134,11100891,4165,0,1747262154,13188.961005140001,29431.889125500005,53325.8653176 2025-05-14,22:35:56.000,134,11100898,3605,0,1747262155,13189.102467650002,28509.36243327,53325.87929184001 2025-05-14,22:35:57.000,134,11100900,3965,0,1747262156,13189.230457539998,26203.500371579998,53325.858330480005 2025-05-14,22:35:58.000,134,11100858,3845,0,1747262157,13189.311293259998,29431.832732459996,53325.83038200001 2025-05-14,22:35:59.000,134,11100849,4045,0,1747262158,13189.398865289993,31737.687745019997,53325.8653176 2025-05-14,22:36:00.000,134,11100858,3645,0,1747262159,13189.493173629999,30815.37957582,53325.87230472 2025-05-14,22:36:01.000,134,11100830,3685,0,1747262160,13189.600954589994,27587.131804499993,53325.809420640006 2025-05-14,22:36:02.000,134,11100853,4125,0,1747262161,13189.69526293,34043.740133219995,53325.89326608 2025-05-14,22:36:03.000,134,11100870,3365,0,1747262162,13189.722208169995,29432.065353750004,53325.92121456001 2025-05-14,22:36:04.000,134,11100865,3845,0,1747262163,13189.89061591999,27587.350327530003,53325.788459280004 2025-05-14,22:36:05.000,134,11100938,3365,0,1747262164,13189.991660569991,33582.82571904,53325.91422744 2025-05-14,22:36:06.000,134,11100902,3765,0,1747262165,13190.112914149991,28048.67359125,53325.94916304001 2025-05-14,22:36:07.000,134,11100804,3725,0,1747262166,13190.261112970002,30815.802523620005,53325.87929184001 2025-05-14,22:36:08.000,134,11100930,4004,0,1747262167,13190.348684999997,26204.036105460007,53325.90025320001 2025-05-14,22:36:09.000,134,11100853,4365,0,1747262168,13190.570983229998,31277.083492560007,53325.9351888 2025-05-14,22:36:10.000,134,11100889,4325,0,1747262169,13190.658555259994,30815.795474490005,53325.977111520006 2025-05-14,22:36:11.000,134,11100941,3765,0,1747262170,13190.78654514999,32660.517549840006,53326.00506 2025-05-14,22:36:12.000,134,11100883,4205,0,1747262171,13190.93474397,29893.353371820005,53326.095892560006 2025-05-14,22:36:13.000,134,11100896,3725,0,1747262172,13191.04926123999,28048.631296470005,53326.11685392001 2025-05-14,22:36:14.000,134,11100922,3525,0,1747262173,13191.163778509996,30354.521554680003,53326.123841040004 2025-05-14,22:36:15.000,134,11100930,3565,0,1747262174,13191.23787792,28970.98176045,53326.144802400006 2025-05-14,22:36:16.000,134,11100998,3725,0,1747262175,13191.305241019996,33121.43901315,53326.21467360001 2025-05-14,22:36:17.000,134,11100886,3565,0,1747262176,13191.318713640001,26203.662501569997,53326.193712240005 2025-05-14,22:36:18.000,134,11100910,3725,0,1747262177,13191.251350539991,24820.0663143,53326.17275088 2025-05-14,22:36:19.000,134,11100870,3685,0,1747262178,13191.264823159996,28048.278839970008,53326.25659632001 2025-05-14,22:36:20.000,134,11100943,4365,0,1747262179,13191.17725113,28048.328183880003,53326.263583440006 2025-05-14,22:36:21.000,134,11100936,3405,0,1747262180,13191.15030588999,32199.088549170003,53326.361403120005 2025-05-14,22:36:22.000,134,11100936,3485,0,1747262181,13191.07620648,29432.023058970008,53326.34742888 2025-05-14,22:36:23.000,134,11100858,3645,0,1747262182,13190.97516183,29432.037157230006,53326.25659632001 2025-05-14,22:36:24.000,134,11100907,4125,0,1747262183,13190.981898139995,28048.603099950007,53326.27755768 2025-05-14,22:36:25.000,134,11100885,4405,0,1747262184,13190.941480279995,25281.52351149,53326.34044176 2025-05-14,22:36:26.000,134,11100877,4045,0,1747262185,13190.921271349995,28510.095542790004,53326.37537736 2025-05-14,22:36:27.000,134,11100917,3965,0,1747262186,13190.90779872999,25743.12169128,53326.34044176 2025-05-14,22:36:28.000,134,11100919,3765,0,1747262187,13191.00884337999,27587.921307059994,53326.34044176 2025-05-14,22:36:29.000,134,11101014,3325,0,1747262188,13191.143569579996,32199.948543029997,53326.37537736 2025-05-14,22:36:30.000,134,11100887,4004,0,1747262189,13191.224405299996,32661.159020670006,53326.42428720001 2025-05-14,22:36:31.000,134,11100977,4125,0,1747262190,13191.332186259991,26204.5859376,53326.48717128 2025-05-14,22:36:32.000,134,11100916,3645,0,1747262191,13191.527539249997,27588.097535310008,53326.39633872 2025-05-14,22:36:33.000,134,11100916,3845,0,1747262192,13191.736364859993,31738.75921278,53326.38236448001 2025-05-14,22:36:34.000,134,11100769,4325,0,1747262193,13191.850882129998,24821.039094239997,53326.44524856 2025-05-14,22:36:35.000,134,11100704,3645,0,1747262194,13191.992344639999,31277.520538619996,53326.51511976 2025-05-14,22:36:36.000,134,11100937,4205,0,1747262195,13192.12707083999,30355.085485079995,53326.59197808001 2025-05-14,22:36:37.000,134,11100895,4004,0,1747262196,13192.24832441999,22976.098495860002,53326.6339008 2025-05-14,22:36:38.000,134,11100770,3645,0,1747262197,13192.322423829995,32660.877055470002,53326.66883640001 2025-05-14,22:36:39.000,134,11100903,4125,0,1747262198,13192.362841689996,25743.023003459995,53326.745694720004 2025-05-14,22:36:40.000,134,11100873,4285,0,1747262199,13192.430204789991,29432.474203289996,53326.766656080006 2025-05-14,22:36:41.000,134,11100900,3165,0,1747262200,13192.450413719991,27587.568850559997,53326.71774624001 2025-05-14,22:36:42.000,134,11100898,3885,0,1747262201,13192.403259549996,28510.003904099998,53326.75268184 2025-05-14,22:36:43.000,134,11100842,3685,0,1747262202,13192.36957799999,28048.779328200006,53326.80857880001 2025-05-14,22:36:44.000,134,11100813,4125,0,1747262203,13192.302214899995,24359.440914449995,53326.8435144 2025-05-14,22:36:45.000,134,11100871,4325,0,1747262204,13192.27526966,32660.785416779996,53326.82255304 2025-05-14,22:36:46.000,134,11100947,4205,0,1747262205,13192.18769762999,24820.771227300007,53326.89941136 2025-05-14,22:36:47.000,134,11100930,3645,0,1747262206,13192.13380715,30816.274815330005,53326.85748864001 2025-05-14,22:36:48.000,134,11100802,3485,0,1747262207,13192.079916669994,30355.254664199994,53326.85050152 2025-05-14,22:36:49.000,134,11100818,3765,0,1747262208,13192.04623511999,23437.619135219997,53326.82954016 2025-05-14,22:36:50.000,134,11100845,4165,0,1747262209,13191.98560832999,30355.649415480002,53326.864475760005 2025-05-14,22:36:51.000,134,11100934,3765,0,1747262210,13192.012553569999,30816.902187900007,53326.89941136 2025-05-14,22:36:52.000,134,11100925,3804,0,1747262211,13192.04623511999,31739.386585350003,53326.89242424 2025-05-14,22:36:53.000,134,11100904,3205,0,1747262212,13192.09338929,30817.007924849997,53326.913385600004 2025-05-14,22:36:54.000,134,11100869,3804,0,1747262213,13192.180961319995,31739.42888013,53326.864475760005 2025-05-14,22:36:55.000,134,11100899,3965,0,1747262214,13192.21464287,34967.72599536,53326.9483212 2025-05-14,22:36:56.000,134,11100874,3685,0,1747262215,13192.2348518,30355.811545470002,53326.95530832001 2025-05-14,22:36:57.000,134,11100837,4004,0,1747262216,13192.24832441999,33122.86293741,53326.90639848001 2025-05-14,22:36:58.000,134,11100893,4285,0,1747262217,13192.342632759995,28510.920291000002,53326.934346960006 2025-05-14,22:36:59.000,134,11100800,3765,0,1747262218,13192.40999585999,32661.511477170003,53326.92735984001 2025-05-14,22:37:00.000,134,11100891,4045,0,1747262219,13192.470622649991,27127.176072000002,53326.96928256 2025-05-14,22:37:01.000,134,11100939,4125,0,1747262220,13192.490831579991,26204.74101846,53327.032166640005 2025-05-14,22:37:02.000,134,11100863,4004,0,1747262221,13192.504304199996,29432.939445869997,53327.0181924 2025-05-14,22:37:03.000,134,11100895,4125,0,1747262222,13192.497567890001,27126.908205059997,53326.97626968001 2025-05-14,22:37:04.000,134,11100863,3924,0,1747262223,13192.443677409996,29432.812561529994,53327.10902496 2025-05-14,22:37:05.000,134,11100887,4125,0,1747262224,13192.423468479996,30355.078435949996,53327.01120528 2025-05-14,22:37:06.000,134,11100833,4205,0,1747262225,13192.35610538,29432.544694590004,53326.99723104 2025-05-14,22:37:07.000,134,11100860,3845,0,1747262226,13192.2348518,29893.72697571,53327.10902496 2025-05-14,22:37:08.000,134,11100931,4285,0,1747262227,13192.160752389995,30354.923355089995,53327.129986320004 2025-05-14,22:37:09.000,134,11100832,3804,0,1747262228,13192.02602618999,33121.981796160006,53327.05312800001 2025-05-14,22:37:10.000,134,11100897,4165,0,1747262229,13191.992344639999,24820.644342960004,53327.07408936001 2025-05-14,22:37:11.000,134,11100932,3525,0,1747262230,13191.830673199998,28971.207332610007,53327.01120528 2025-05-14,22:37:12.000,134,11100855,4325,0,1747262231,13191.729628549998,25742.938413900003,53327.03915376 2025-05-14,22:37:13.000,134,11100880,3685,0,1747262232,13191.655529139993,31277.132836470002,53326.90639848001 2025-05-14,22:37:14.000,134,11100874,3605,0,1747262233,13191.594902349992,33583.11473337001,53327.00421816001 2025-05-14,22:37:15.000,134,11100886,3525,0,1747262234,13191.601638660002,29893.57189485,53327.00421816001 2025-05-14,22:37:16.000,134,11100854,3525,0,1747262235,13191.581429730002,27587.589997949995,53327.04614088 2025-05-14,22:37:17.000,134,11100913,3804,0,1747262236,13191.608374969997,26204.148891539997,53326.962295440004 2025-05-14,22:37:18.000,134,11100858,3845,0,1747262237,13191.655529139993,28509.99685497,53326.92037272 2025-05-14,22:37:19.000,134,11100939,4205,0,1747262238,13191.770046409998,30354.782372489994,53326.97626968001 2025-05-14,22:37:20.000,134,11100845,4245,0,1747262239,13191.891299989999,26665.310025269995,53326.983256800006 2025-05-14,22:37:21.000,134,11100858,3365,0,1747262240,13192.00581725999,32199.5890374,53326.99024392 2025-05-14,22:37:22.000,134,11100864,3645,0,1747262241,13192.09338929,30816.077439689994,53327.0181924 2025-05-14,22:37:23.000,134,11100868,3765,0,1747262242,13192.19443394,28971.27782391,53326.983256800006 2025-05-14,22:37:24.000,134,11100912,3645,0,1747262243,13192.31568752,28971.355364339994,53326.89941136 2025-05-14,22:37:25.000,134,11100894,3725,0,1747262244,13192.47735896,34044.430947960005,53327.02517952001 2025-05-14,22:37:26.000,134,11100987,4165,0,1747262245,13192.558194680001,27587.85081576,53326.99024392 2025-05-14,22:37:27.000,134,11100889,3965,0,1747262246,13192.679448260002,30816.119734470005,53326.99723104 2025-05-14,22:37:28.000,134,11100951,4125,0,1747262247,13192.645766709997,29893.87500744,53327.032166640005 2025-05-14,22:37:29.000,134,11100882,3725,0,1747262248,13192.713129809992,27126.696731160002,53327.02517952001 2025-05-14,22:37:30.000,134,11100834,3565,0,1747262249,13192.618821470001,25743.14283867,53327.081076480004 2025-05-14,22:37:31.000,134,11100843,4245,0,1747262250,13192.605348849997,26204.303972399997,53327.0181924 2025-05-14,22:37:32.000,134,11100957,4205,0,1747262251,13192.537985750001,30354.944502479993,53326.94133408 2025-05-14,22:37:33.000,134,11100894,4045,0,1747262252,13192.497567890001,28049.117686440004,53327.05312800001 2025-05-14,22:37:34.000,134,11100839,4205,0,1747262253,13192.443677409996,28510.29291843,53327.09505072001 2025-05-14,22:37:35.000,134,11100858,3965,0,1747262254,13192.302214899995,28049.202275999996,53327.07408936001 2025-05-14,22:37:36.000,134,11100889,4085,0,1747262255,13192.28874227999,30354.902207699997,53326.92735984001 2025-05-14,22:37:37.000,134,11100853,4125,0,1747262256,13192.21464287,24359.24353881,53327.07408936001 2025-05-14,22:37:38.000,134,11100825,4085,0,1747262257,13192.15401608,27126.39361857,53327.14396056001 2025-05-14,22:37:39.000,134,11100767,4205,0,1747262258,13192.08665297999,28971.11569392,53327.06011512 2025-05-14,22:37:40.000,134,11100944,3165,0,1747262259,13191.924981539989,31276.949559090004,53327.0880636 2025-05-14,22:37:41.000,134,11100889,4165,0,1747262260,13191.877827369994,25281.49531497,53327.081076480004 2025-05-14,22:37:42.000,134,11100819,4045,0,1747262261,13191.770046409998,27126.217390320002,53327.10902496 2025-05-14,22:37:43.000,134,11100837,4205,0,1747262262,13191.662265450002,34966.16813763,53327.00421816001 2025-05-14,22:37:44.000,134,11100824,3845,0,1747262263,13191.702683310003,33121.460160539995,53327.00421816001 2025-05-14,22:37:45.000,134,11100900,3605,0,1747262264,13191.655529139993,30354.324179040006,53327.032166640005 2025-05-14,22:37:46.000,134,11100986,3725,0,1747262265,13191.675738069993,29893.10665227,53326.983256800006 2025-05-14,22:37:47.000,134,11100906,3804,0,1747262266,13191.689210689998,27126.111653369997,53327.01120528 2025-05-14,22:37:48.000,134,11100919,3924,0,1747262267,13191.736364859993,29431.980764189997,53326.92735984001 2025-05-14,22:37:49.000,134,11100705,4125,0,1747262268,13191.770046409998,34505.22552692999,53327.081076480004 2025-05-14,22:37:50.000,134,11100759,3965,0,1747262269,13191.796991649993,31276.709888669997,53326.983256800006 2025-05-14,22:37:51.000,134,11100973,3365,0,1747262270,13191.931717849999,33582.51555732,53326.99024392 2025-05-14,22:37:52.000,134,11100790,3645,0,1747262271,13191.877827369994,29893.022062710006,53327.01120528 2025-05-14,22:37:53.000,134,11100843,4045,0,1747262272,13191.938454159994,29432.065353750004,53327.03915376 2025-05-14,22:37:54.000,134,11100807,3965,0,1747262273,13191.931717849999,29432.058304620004,53326.766656080006 2025-05-14,22:37:55.000,134,11100688,3485,0,1747262274,13191.891299989999,27126.175095540006,53326.913385600004 2025-05-14,22:37:56.000,134,11100835,4085,0,1747262275,13191.817200579993,31276.604151720006,53326.78063032 2025-05-14,22:37:57.000,134,11100921,4205,0,1747262276,13191.803727959988,31737.83577675,53326.7736432 2025-05-14,22:37:58.000,134,11100994,3444,0,1747262277,13191.756573789993,32660.045258130005,53326.82255304 2025-05-14,22:37:59.000,134,11100837,4045,0,1747262278,13191.655529139993,30354.24663861,53326.82255304 2025-05-14,22:38:00.000,134,11100963,4045,0,1747262279,13191.554484489992,31737.82167849,53326.745694720004 2025-05-14,22:38:01.000,134,11100807,4165,0,1747262280,13191.534275559992,30815.407772339997,53326.73870760001 2025-05-14,22:38:02.000,134,11100926,3365,0,1747262281,13191.399549360001,27587.131804499993,53326.8435144 2025-05-14,22:38:03.000,134,11100886,3444,0,1747262282,13191.305241019996,29431.875027240007,53326.703772 2025-05-14,22:38:04.000,134,11100887,3645,0,1747262283,13191.264823159996,24820.22139516,53326.647875040006 2025-05-14,22:38:05.000,134,11100823,4045,0,1747262284,13191.13683327,28048.546706909998,53326.696784880005 2025-05-14,22:38:06.000,134,11100966,3365,0,1747262285,13191.11662434,32199.236580900004,53326.745694720004 2025-05-14,22:38:07.000,134,11100859,4165,0,1747262286,13191.03578862,25742.6564487,53326.71774624001 2025-05-14,22:38:08.000,134,11100871,3965,0,1747262287,13190.94821658999,27126.330176400006,53326.6339008 2025-05-14,22:38:09.000,134,11100961,4205,0,1747262288,13190.96842551999,28971.002907839997,53326.57101672001 2025-05-14,22:38:10.000,134,11100936,3845,0,1747262289,13190.90779872999,29432.199287220006,53326.647875040006 2025-05-14,22:38:11.000,134,11100865,4125,0,1747262290,13190.880853489994,27587.413769699997,53326.647875040006 2025-05-14,22:38:12.000,134,11100944,3725,0,1747262291,13190.93474397,25281.50941323,53326.64088792001 2025-05-14,22:38:13.000,134,11100979,3924,0,1747262292,13190.93474397,30815.724983189997,53326.50813264 2025-05-14,22:38:14.000,134,11100945,3924,0,1747262293,13190.941480279995,28048.469166480005,53326.54306824 2025-05-14,22:38:15.000,134,11100929,4045,0,1747262294,13190.98863444999,30354.303031649993,53326.53608112 2025-05-14,22:38:16.000,134,11100846,3565,0,1747262295,13190.921271349995,32660.045258130005,53326.598965200006 2025-05-14,22:38:17.000,134,11100911,4125,0,1747262296,13190.92800765999,26203.436929410003,53326.52210688001 2025-05-14,22:38:18.000,134,11100785,4085,0,1747262297,13190.96842551999,33582.36047646,53326.55005536001 2025-05-14,22:38:19.000,134,11100901,4165,0,1747262298,13190.83369932,31276.449070860006,53326.43826144 2025-05-14,22:38:20.000,134,11100943,4004,0,1747262299,13190.840435629994,32659.981815959996,53326.37537736 2025-05-14,22:38:21.000,134,11100999,3605,0,1747262300,13190.752863599999,28970.199307019997,53326.34044176 2025-05-14,22:38:22.000,134,11100881,4205,0,1747262301,13190.800017769994,27586.638365399995,53326.42428720001 2025-05-14,22:38:23.000,134,11100971,4245,0,1747262302,13190.76633621999,31276.265793479994,53326.42428720001 2025-05-14,22:38:24.000,134,11101054,3804,0,1747262303,13190.725918359989,28970.255700060006,53326.3194804 2025-05-14,22:38:25.000,134,11101014,3365,0,1747262304,13190.658555259994,33582.106707779996,53326.33345464001 2025-05-14,22:38:26.000,134,11100994,3365,0,1747262305,13190.631610019998,28509.052271549997,53326.291531920004 2025-05-14,22:38:27.000,134,11100727,3924,0,1747262306,13190.719182049994,27125.709852960004,53326.30550616001 2025-05-14,22:38:28.000,134,11101069,3845,0,1747262307,13190.719182049994,30815.076463229998,53326.2496092 2025-05-14,22:38:29.000,134,11100833,3725,0,1747262308,13190.705709429989,25281.001875870003,53326.28454480001 2025-05-14,22:38:30.000,134,11100981,3885,0,1747262309,13190.773072529999,27587.05426407,53326.179738 2025-05-14,22:38:31.000,134,11100741,4245,0,1747262310,13190.83369932,30815.20334757,53326.263583440006 2025-05-14,22:38:32.000,134,11100920,3765,0,1747262311,13190.89432611,29892.810588809996,53326.074931200004 2025-05-14,22:38:33.000,134,11100916,3765,0,1747262312,13190.92800765999,28047.968678250007,53326.23563496001 2025-05-14,22:38:34.000,134,11100758,2764,0,1747262313,13190.96842551999,29892.733048380003,53326.2496092 2025-05-14,22:38:35.000,134,11100954,3245,0,1747262314,13191.03578862,33120.91737753,53326.25659632001 2025-05-14,22:38:36.000,134,11101118,3725,0,1747262315,13191.08967909999,30353.873034720003,53326.22864784 2025-05-14,22:38:37.000,134,11100915,3885,0,1747262316,13190.97516183,29431.649455079998,53326.20069936 2025-05-14,22:38:38.000,134,11100993,3845,0,1747262317,13191.082942789995,31737.377583299996,53326.20069936 2025-05-14,22:38:39.000,134,11100968,3565,0,1747262318,13191.06947016999,29892.747146640002,53326.15178952 2025-05-14,22:38:40.000,134,11100878,3605,0,1747262319,13191.002107069995,31276.237596959996,53326.144802400006 2025-05-14,22:38:41.000,134,11100924,3405,0,1747262320,13191.04926123999,28970.227503539994,53326.179738 2025-05-14,22:38:42.000,134,11100950,3565,0,1747262321,13190.96842551999,29892.669606209995,53326.074931200004 2025-05-14,22:38:43.000,134,11100929,4125,0,1747262322,13190.85390825,34043.23964499,53326.074931200004 2025-05-14,22:38:44.000,134,11100926,3804,0,1747262323,13190.84717193999,28509.087517199994,53326.03300848 2025-05-14,22:38:45.000,134,11100933,3924,0,1747262324,13190.779808839994,32659.742145540004,53325.97012440001 2025-05-14,22:38:46.000,134,11100895,3924,0,1747262325,13190.685500499989,30353.887132980002,53326.074931200004 2025-05-14,22:38:47.000,134,11100913,3965,0,1747262326,13190.577719539993,29892.60616404,53326.026021360005 2025-05-14,22:38:48.000,134,11100909,4045,0,1747262327,13190.510356439998,30814.90728411,53325.94916304001 2025-05-14,22:38:49.000,134,11100921,4205,0,1747262328,13190.490147509998,29431.29699858,53325.94217592 2025-05-14,22:38:50.000,134,11100963,3845,0,1747262329,13190.409311789997,30353.60516778,53325.88627896 2025-05-14,22:38:51.000,134,11100898,3645,0,1747262330,13190.389102859997,33120.57901929,53325.85134336001 2025-05-14,22:38:52.000,134,11100856,3365,0,1747262331,13190.321739760002,32198.066425319994,53325.84435624 2025-05-14,22:38:53.000,134,11100923,3525,0,1747262332,13190.341948690002,28508.55883245,53325.85134336001 2025-05-14,22:38:54.000,134,11100884,3525,0,1747262333,13190.308267139997,28969.741113569995,53325.858330480005 2025-05-14,22:38:55.000,134,11100887,4245,0,1747262334,13190.308267139997,30353.182219979994,53325.88627896 2025-05-14,22:38:56.000,134,11100923,4125,0,1747262335,13190.328476069997,32197.777410990006,53325.77448504 2025-05-14,22:38:57.000,134,11100874,3685,0,1747262336,13190.328476069997,26663.716921889994,53325.760510800006 2025-05-14,22:38:58.000,134,11100952,3605,0,1747262337,13190.368893929997,27586.003943699994,53325.760510800006 2025-05-14,22:38:59.000,134,11100864,3565,0,1747262338,13190.389102859997,31275.441045269996,53325.71858808 2025-05-14,22:39:00.000,134,11100909,4004,0,1747262339,13190.409311789997,30814.27286241,53325.69762672 2025-05-14,22:39:01.000,134,11100930,3885,0,1747262340,13190.436257029993,25741.338261390003,53325.7255752 2025-05-14,22:39:02.000,134,11100904,3845,0,1747262341,13190.523829059988,30814.322206319994,53325.69762672 2025-05-14,22:39:03.000,134,11100910,3565,0,1747262342,13190.530565369998,32197.918393590007,53325.67666536 2025-05-14,22:39:04.000,134,11100918,3725,0,1747262343,13190.564246919988,32659.1218221,53325.690639600005 2025-05-14,22:39:05.000,134,11100899,4325,0,1747262344,13190.544037989988,30353.28795693,53325.67666536 2025-05-14,22:39:06.000,134,11100916,3725,0,1747262345,13190.557510609993,27586.285908899998,53325.592819920006 2025-05-14,22:39:07.000,134,11100865,4245,0,1747262346,13190.557510609993,24819.326155650007,53325.66967824 2025-05-14,22:39:08.000,134,11100918,3725,0,1747262347,13190.577719539993,27586.342301940007,53325.63474264001 2025-05-14,22:39:09.000,134,11100915,4004,0,1747262348,13190.557510609993,30353.379595620005,53325.53692296 2025-05-14,22:39:10.000,134,11100862,3485,0,1747262349,13190.537301679993,29431.015033379997,53325.50897448 2025-05-14,22:39:11.000,134,11100888,3965,0,1747262350,13190.537301679993,30353.358448230007,53325.50897448 2025-05-14,22:39:12.000,134,11100927,4165,0,1747262351,13190.557510609993,33581.542777380004,53325.53692296 2025-05-14,22:39:13.000,134,11100931,3885,0,1747262352,13190.591192159998,25280.367454170002,53325.52993584 2025-05-14,22:39:14.000,134,11100893,4085,0,1747262353,13190.591192159998,27125.033136480008,53325.54391008001 2025-05-14,22:39:15.000,134,11100874,3525,0,1747262354,13190.631610019998,29430.83880513,53325.5508972 2025-05-14,22:39:16.000,134,11100875,3804,0,1747262355,13190.665291569989,28969.769310090007,53325.592819920006 2025-05-14,22:39:17.000,134,11100906,3485,0,1747262356,13190.746127289989,30353.330251709995,53325.56487144001 2025-05-14,22:39:18.000,134,11100881,3965,0,1747262357,13190.759599909994,31275.673666560004,53325.53692296 2025-05-14,22:39:19.000,134,11100840,3685,0,1747262358,13190.793281459999,31275.70186308,53325.53692296 2025-05-14,22:39:20.000,134,11100923,3845,0,1747262359,13190.76633621999,29430.888149039994,53325.51596160001 2025-05-14,22:39:21.000,134,11100898,3005,0,1747262360,13190.820226699994,28047.376551330002,53325.474038880006 2025-05-14,22:39:22.000,134,11100927,4245,0,1747262361,13190.89432611,34503.70291485,53325.53692296 2025-05-14,22:39:23.000,134,11100907,3924,0,1747262362,13190.91453504,27586.10968065,53325.50897448 2025-05-14,22:39:24.000,134,11100936,3685,0,1747262363,13190.99537076,31275.455143529995,53325.50897448 2025-05-14,22:39:25.000,134,11100911,3965,0,1747262364,13191.02905230999,29891.999938859997,53325.453077520004 2025-05-14,22:39:26.000,134,11100859,4045,0,1747262365,13191.09641541,31275.532683960002,53325.48801312 2025-05-14,22:39:27.000,134,11100823,4325,0,1747262366,13191.10988802999,31736.658572040003,53325.46705176001 2025-05-14,22:39:28.000,134,11100915,4045,0,1747262367,13191.1570422,29430.902247300008,53325.50897448 2025-05-14,22:39:29.000,134,11100884,3685,0,1747262368,13191.25808685,29892.14092146,53325.48801312 2025-05-14,22:39:30.000,134,11100921,4165,0,1747262369,13191.19746006,28508.615225489993,53325.46705176001 2025-05-14,22:39:31.000,134,11100895,3325,0,1747262370,13191.224405299996,23896.933396890003,53325.39718056001 2025-05-14,22:39:32.000,134,11100865,4045,0,1747262371,13191.278295780001,29892.29600232,53325.43910328 2025-05-14,22:39:33.000,134,11100813,3924,0,1747262372,13191.244614229996,30353.633364299996,53325.43211616 2025-05-14,22:39:34.000,134,11100845,4405,0,1747262373,13191.19072374999,29892.486328829997,53325.474038880006 2025-05-14,22:39:35.000,134,11100903,4365,0,1747262374,13191.13009695999,29431.29699858,53325.425129040006 2025-05-14,22:39:36.000,134,11100820,4045,0,1747262375,13191.15030588999,27586.694758440004,53325.46705176001 2025-05-14,22:39:37.000,134,11100860,3765,0,1747262376,13191.13683327,29892.60616404,53325.50198736 2025-05-14,22:39:38.000,134,11100856,3085,0,1747262377,13191.11662434,24819.671563020005,53325.43910328 2025-05-14,22:39:39.000,134,11100879,3885,0,1747262378,13191.082942789995,29431.494374219998,53325.48801312 2025-05-14,22:39:40.000,134,11100957,3804,0,1747262379,13191.10988802999,32659.713949020006,53325.425129040006 2025-05-14,22:39:41.000,134,11100787,3924,0,1747262380,13191.13009695999,34043.23964499,53325.48801312 2025-05-14,22:39:42.000,134,11100832,3765,0,1747262381,13191.15030588999,26203.218406379994,53325.522948720005 2025-05-14,22:39:43.000,134,11100877,4125,0,1747262382,13191.204196369996,27125.519526450007,53325.53692296 2025-05-14,22:39:44.000,134,11100905,4205,0,1747262383,13191.298504710001,29431.437981180003,53325.58583280001 2025-05-14,22:39:45.000,134,11100862,3685,0,1747262384,13191.298504710001,32198.383636169994,53325.59980704 2025-05-14,22:39:46.000,134,11100951,4165,0,1747262385,13191.365867809996,31275.990877410004,53325.592819920006 2025-05-14,22:39:47.000,134,11100811,3965,0,1747262386,13191.439967220002,29431.31814597,53325.63474264001 2025-05-14,22:39:48.000,134,11100880,3725,0,1747262387,13191.433230909992,27125.44198602,53325.55788432 2025-05-14,22:39:49.000,134,11100832,3485,0,1747262388,13191.520802940002,36349.017117120005,53325.61378128001 2025-05-14,22:39:50.000,134,11100904,3605,0,1747262389,13191.581429730002,28970.15701224,53325.63474264001 2025-05-14,22:39:51.000,134,11100846,3365,0,1747262390,13191.615111279993,28970.262749190006,53325.66967824 2025-05-14,22:39:52.000,134,11100891,4085,0,1747262391,13191.635320209993,29892.634360559998,53325.655704 2025-05-14,22:39:53.000,134,11100820,3845,0,1747262392,13191.702683310003,32659.671654239995,53325.64871688 2025-05-14,22:39:54.000,134,11100803,4085,0,1747262393,13191.749837479998,34965.604207230004,53325.641729760006 2025-05-14,22:39:55.000,134,11100851,4205,0,1747262394,13191.776782719993,24819.629268239994,53325.7255752 2025-05-14,22:39:56.000,134,11100799,4125,0,1747262395,13191.783519029988,30815.027119320002,53325.690639600005 2025-05-14,22:39:57.000,134,11100782,3765,0,1747262396,13191.830673199998,31737.462172860003,53325.73256232001 2025-05-14,22:39:58.000,134,11100772,3325,0,1747262397,13191.796991649993,32659.79853858,53325.76749792 2025-05-14,22:39:59.000,134,11100831,3965,0,1747262398,13191.803727959988,28970.33324049,53325.81640776 2025-05-14,22:40:00.000,134,11100788,3525,0,1747262399,13191.850882129998,24358.58092059,53325.75352368001 2025-05-14,22:40:01.000,134,11100878,3725,0,1747262400,13191.891299989999,27586.765249739998,53325.78147216001 2025-05-14,22:40:02.000,134,11100909,3645,0,1747262401,13191.978872019994,25280.938433699994,53325.809420640006 2025-05-14,22:40:03.000,134,11100858,3485,0,1747262402,13191.992344639999,30354.0563121,53325.83736912 2025-05-14,22:40:04.000,134,11100866,3565,0,1747262403,13192.032762499999,27125.893130340002,53325.788459280004 2025-05-14,22:40:05.000,134,11100862,3605,0,1747262404,13192.10686190999,33582.38867298,53325.85134336001 2025-05-14,22:40:06.000,134,11100860,3645,0,1747262405,13192.14727976999,30354.140901659994,53325.83736912 2025-05-14,22:40:07.000,134,11100919,3965,0,1747262406,13192.20790655999,25742.515466099998,53325.858330480005 2025-05-14,22:40:08.000,134,11100934,3645,0,1747262407,13192.21464287,26664.894126600004,53325.81640776 2025-05-14,22:40:09.000,134,11100852,3685,0,1747262408,13192.26853334999,28509.65849673,53325.82339488 2025-05-14,22:40:10.000,134,11100823,4045,0,1747262409,13192.30895120999,31738.004955869998,53325.956150160004 2025-05-14,22:40:11.000,134,11100914,3725,0,1747262410,13192.322423829995,26665.049207460004,53325.8653176 2025-05-14,22:40:12.000,134,11100812,3565,0,1747262411,13192.322423829995,25742.748087390006,53325.97012440001 2025-05-14,22:40:13.000,134,11100896,3765,0,1747262412,13192.35610538,26665.1056005,53325.97012440001 2025-05-14,22:40:14.000,134,11100751,3924,0,1747262413,13192.342632759995,26203.916270250003,53325.956150160004 2025-05-14,22:40:15.000,134,11100736,3765,0,1747262414,13192.31568752,28048.610149080007,53326.03300848 2025-05-14,22:40:16.000,134,11100829,4165,0,1747262415,13192.35610538,28970.995858709997,53326.04698272001 2025-05-14,22:40:17.000,134,11100896,3565,0,1747262416,13192.38978692999,28509.848823239998,53326.08890544001 2025-05-14,22:40:18.000,134,11100901,4085,0,1747262417,13192.342632759995,31738.12479108,53326.1098668 2025-05-14,22:40:19.000,134,11100906,3645,0,1747262418,13192.32916013999,27587.329180140005,53326.11685392001 2025-05-14,22:40:20.000,134,11100863,3885,0,1747262419,13192.322423829995,33582.748178609996,53326.179738 2025-05-14,22:40:21.000,134,11100915,4365,0,1747262420,13192.322423829995,31276.900215179994,53326.03300848 2025-05-14,22:40:22.000,134,11100932,3685,0,1747262421,13192.34936906999,32199.29297394,53326.08890544001 2025-05-14,22:40:23.000,134,11100831,3924,0,1747262422,13192.34936906999,30815.788425360006,53326.123841040004 2025-05-14,22:40:24.000,134,11100886,3165,0,1747262423,13192.4369411,34505.31716562,53326.03300848 2025-05-14,22:40:25.000,134,11100856,3405,0,1747262424,13192.35610538,23898.06830682,53326.15877664 2025-05-14,22:40:26.000,134,11100946,3365,0,1747262425,13192.497567890001,30815.971702740004,53326.28454480001 2025-05-14,22:40:27.000,134,11100803,4085,0,1747262426,13192.558194680001,29893.698779190003,53326.242622080004 2025-05-14,22:40:28.000,134,11100875,4004,0,1747262427,13192.544722059996,32660.72197461,53326.431274320006 2025-05-14,22:40:29.000,134,11100948,3685,0,1747262428,13192.639030400002,27587.646390990005,53326.34044176 2025-05-14,22:40:30.000,134,11100867,4085,0,1747262429,13192.639030400002,28971.327167819996,53326.2496092 2025-05-14,22:40:31.000,134,11100923,4325,0,1747262430,13192.612085159992,30354.958600740007,53326.410312960004 2025-05-14,22:40:32.000,134,11100820,3845,0,1747262431,13192.571667299992,24820.658441220003,53326.28454480001 2025-05-14,22:40:33.000,134,11100857,4045,0,1747262432,13192.692920879992,26204.170038929995,53326.242622080004 2025-05-14,22:40:34.000,134,11100878,3804,0,1747262433,13192.713129809992,33121.995894420004,53326.34742888 2025-05-14,22:40:35.000,134,11100860,3685,0,1747262434,13192.706393499997,27126.654436380006,53326.32646752 2025-05-14,22:40:36.000,134,11100804,3525,0,1747262435,13192.780492910002,27588.00589662,53326.312493280006 2025-05-14,22:40:37.000,134,11100864,3804,0,1747262436,13192.800701840002,25281.918262770007,53326.33345464001 2025-05-14,22:40:38.000,134,11100821,3924,0,1747262437,13192.834383389993,30355.113681600007,53326.39633872 2025-05-14,22:40:39.000,134,11100922,3645,0,1747262438,13192.841119700002,30816.465141840003,53326.35441600001 2025-05-14,22:40:40.000,134,11100921,4125,0,1747262439,13192.746811359997,27587.808520980005,53326.36839024 2025-05-14,22:40:41.000,134,11100890,2965,0,1747262440,13192.800701840002,26204.409709350002,53326.41730008 2025-05-14,22:40:42.000,134,11100897,4125,0,1747262441,13192.868064939998,27126.626239859994,53326.45223568001 2025-05-14,22:40:43.000,134,11100685,4165,0,1747262442,13192.800701840002,26665.528548300004,53326.50813264 2025-05-14,22:40:44.000,134,11100933,4205,0,1747262443,13192.760283980002,28510.32111495,53326.48717128 2025-05-14,22:40:45.000,134,11100834,3325,0,1747262444,13192.881537560002,28971.43290477,53326.39633872 2025-05-14,22:40:46.000,134,11100762,3365,0,1747262445,13192.841119700002,28510.250623650005,53326.44524856 2025-05-14,22:40:47.000,134,11100861,3725,0,1747262446,13192.841119700002,32660.89115373,53326.4941584 2025-05-14,22:40:48.000,134,11100907,3804,0,1747262447,13192.841119700002,26204.367414570006,53326.4941584 2025-05-14,22:40:49.000,134,11101011,3725,0,1747262448,13192.793965529992,28510.278820170002,53326.55704248 2025-05-14,22:40:50.000,134,11100789,4325,0,1747262449,13192.787229219997,27126.661485510005,53326.57101672001 2025-05-14,22:40:51.000,134,11100834,4045,0,1747262450,13192.760283980002,25281.932361030005,53326.55704248 2025-05-14,22:40:52.000,134,11100760,3725,0,1747262451,13192.800701840002,29893.621238759995,53326.5640296 2025-05-14,22:40:53.000,134,11100882,3645,0,1747262452,13192.800701840002,28971.341266079995,53326.47319704001 2025-05-14,22:40:54.000,134,11100806,3645,0,1747262453,13192.834383389993,32199.77231478,53326.51511976 2025-05-14,22:40:55.000,134,11100826,3885,0,1747262454,13192.787229219997,28510.166034089998,53326.50114552001 2025-05-14,22:40:56.000,134,11100843,4165,0,1747262455,13192.713129809992,28971.468150419998,53326.50813264 2025-05-14,22:40:57.000,134,11100833,3804,0,1747262456,13192.699657190002,28971.355364339994,53326.52210688001 2025-05-14,22:40:58.000,134,11100677,4085,0,1747262457,13192.814174459993,29432.629284149996,53326.51511976 2025-05-14,22:40:59.000,134,11100728,3685,0,1747262458,13192.820910770002,28971.510445199994,53326.40332584001 2025-05-14,22:41:00.000,134,11100835,4325,0,1747262459,13192.861328630002,27588.048191399997,53326.54306824 2025-05-14,22:41:01.000,134,11101037,4205,0,1747262460,13192.908482799998,29893.924351349997,53326.48717128 2025-05-14,22:41:02.000,134,11100877,3965,0,1747262461,13192.733338739992,26204.318070659996,53326.431274320006 2025-05-14,22:41:03.000,134,11100782,4004,0,1747262462,13192.807438149997,36350.60317137001,53326.57101672001 2025-05-14,22:41:04.000,134,11101049,4004,0,1747262463,13192.800701840002,31277.379556019994,53326.46620992 2025-05-14,22:41:05.000,134,11100790,3605,0,1747262464,13192.928691729998,33583.26276510001,53326.55704248 2025-05-14,22:41:06.000,134,11100971,4085,0,1747262465,13192.881537560002,28971.418806510002,53326.54306824 2025-05-14,22:41:07.000,134,11100890,3365,0,1747262466,13192.861328630002,30354.740077709997,53326.480184160006 2025-05-14,22:41:08.000,134,11100849,3924,0,1747262467,13192.996054829993,30816.056292299996,53326.67582352 2025-05-14,22:41:09.000,134,11100908,3525,0,1747262468,13193.009527449998,27126.428864219997,53326.578003840004 2025-05-14,22:41:10.000,134,11100873,3685,0,1747262469,13192.942164349988,28509.891118019994,53326.55005536001 2025-05-14,22:41:11.000,134,11101007,4325,0,1747262470,13192.908482799998,24820.3482795,53326.60595232 2025-05-14,22:41:12.000,134,11100858,3685,0,1747262471,13193.043208999989,30354.747126839997,53326.703772 2025-05-14,22:41:13.000,134,11100968,3804,0,1747262472,13193.016263759993,29432.340269819993,53326.58499096 2025-05-14,22:41:14.000,134,11100849,4085,0,1747262473,13193.036472689993,30354.740077709997,53326.61992656001 2025-05-14,22:41:15.000,134,11100934,3845,0,1747262474,13192.996054829993,28971.2989713,53326.68281064 2025-05-14,22:41:16.000,134,11100875,4125,0,1747262475,13192.962373279988,28510.15898496,53326.65486216 2025-05-14,22:41:17.000,134,11100961,4085,0,1747262476,13193.016263759993,32660.672630700006,53326.66883640001 2025-05-14,22:41:18.000,134,11100730,3685,0,1747262477,13193.023000069988,27587.773275329993,53326.67582352 2025-05-14,22:41:19.000,134,11100825,4045,0,1747262478,13193.076890549994,31277.337261239998,53326.68979776001 2025-05-14,22:41:20.000,134,11100948,3725,0,1747262479,13193.016263759993,24359.440914449995,53326.703772 2025-05-14,22:41:21.000,134,11100799,3804,0,1747262480,13193.036472689993,25743.206280840008,53326.647875040006 2025-05-14,22:41:22.000,134,11100850,3804,0,1747262481,13193.016263759993,34505.62027821,53326.61992656001 2025-05-14,22:41:23.000,134,11100757,4205,0,1747262482,13192.955636969993,30816.31711011,53326.57101672001 2025-05-14,22:41:24.000,134,11100865,4085,0,1747262483,13192.881537560002,33122.00999268,53326.71075912 2025-05-14,22:41:25.000,134,11100904,3725,0,1747262484,13192.942164349988,33583.241617709995,53326.65486216 2025-05-14,22:41:26.000,134,11100758,4004,0,1747262485,13193.002791139988,29893.88205657,53326.703772 2025-05-14,22:41:27.000,134,11100896,3804,0,1747262486,13193.049945309998,29893.790417879994,53326.68281064 2025-05-14,22:41:28.000,134,11100756,3765,0,1747262487,13193.103835789989,30355.078435949996,53326.64088792001 2025-05-14,22:41:29.000,134,11100918,3845,0,1747262488,13193.130781029999,34044.52258665,53326.745694720004 2025-05-14,22:41:30.000,134,11100964,3325,0,1747262489,13193.063417929989,32661.025087200003,53326.68979776001 2025-05-14,22:41:31.000,134,11100870,3845,0,1747262490,13193.049945309998,32199.76526565,53326.68979776001 2025-05-14,22:41:32.000,134,11100819,3965,0,1747262491,13193.043208999989,28048.969654710003,53326.65486216 2025-05-14,22:41:33.000,134,11100935,4165,0,1747262492,13193.117308409994,26204.332168919995,53326.66184928 2025-05-14,22:41:34.000,134,11100759,3765,0,1747262493,13193.063417929989,29893.769270489996,53326.57101672001 2025-05-14,22:41:35.000,134,11100725,3645,0,1747262494,13193.130781029999,28510.166034089998,53326.59197808001 2025-05-14,22:41:36.000,134,11100636,3525,0,1747262495,13193.090363169998,29893.58599311,53326.626913680004 2025-05-14,22:41:37.000,134,11100660,4045,0,1747262496,13193.191407819999,31277.083492560007,53326.58499096 2025-05-14,22:41:38.000,134,11100956,3565,0,1747262497,13193.211616749999,28510.053248009994,53326.55005536001 2025-05-14,22:41:39.000,134,11100980,3885,0,1747262498,13193.231825679999,31738.216429770007,53326.68979776001 2025-05-14,22:41:40.000,134,11100931,4325,0,1747262499,13193.29245247,32660.602139399998,53326.66184928 2025-05-14,22:41:41.000,134,11100947,3245,0,1747262500,13193.3126614,27587.589997949995,53326.73870760001 2025-05-14,22:41:42.000,134,11100714,3845,0,1747262501,13193.3126614,30354.775323359994,53326.68979776001 2025-05-14,22:41:43.000,134,11100898,3924,0,1747262502,13193.32613401999,29432.305024169997,53326.60595232 2025-05-14,22:41:44.000,134,11100895,4485,0,1747262503,13193.39349712,23436.977664389997,53326.64088792001 2025-05-14,22:41:45.000,134,11100892,3885,0,1747262504,13193.380024499995,31277.069394299993,53326.6339008 2025-05-14,22:41:46.000,134,11100715,4245,0,1747262505,13193.400233429995,25281.798427560003,53326.65486216 2025-05-14,22:41:47.000,134,11100855,4245,0,1747262506,13193.440651289995,30354.824667270004,53326.72473336 2025-05-14,22:41:48.000,134,11100931,4125,0,1747262507,13193.45412391,30815.85891666,53326.65486216 2025-05-14,22:41:49.000,134,11100960,3924,0,1747262508,13193.501278079995,28510.15193583,53326.598965200006 2025-05-14,22:41:50.000,134,11100886,3605,0,1747262509,13193.481069149995,34044.374554919996,53326.578003840004 2025-05-14,22:41:51.000,134,11100985,3605,0,1747262510,13193.541695939995,32199.61018479,53326.67582352 2025-05-14,22:41:52.000,134,11100816,3804,0,1747262511,13193.61579535,32660.813613299993,53326.66184928 2025-05-14,22:41:53.000,134,11100821,4205,0,1747262512,13193.63600428,30816.091537950007,53326.696784880005 2025-05-14,22:41:54.000,134,11100821,3924,0,1747262513,13193.669685829991,34966.73206803,53326.745694720004 2025-05-14,22:41:55.000,134,11100820,3525,0,1747262514,13193.683158449996,32199.638381309996,53326.82255304 2025-05-14,22:41:56.000,134,11100928,3685,0,1747262515,13193.689894759991,28048.99785123,53326.83652728001 2025-05-14,22:41:57.000,134,11100859,4004,0,1747262516,13193.757257860001,28510.278820170002,53326.80159168 2025-05-14,22:41:58.000,134,11100895,3645,0,1747262517,13193.649476899991,30354.923355089995,53326.88543712001 2025-05-14,22:41:59.000,134,11100823,3885,0,1747262518,13193.683158449996,27126.668534640005,53326.82954016 2025-05-14,22:42:00.000,134,11100787,4085,0,1747262519,13193.67642214,23898.38551767,53326.90639848001 2025-05-14,22:42:01.000,134,11100853,3965,0,1747262520,13193.69663107,30816.119734470005,53326.864475760005 2025-05-14,22:42:02.000,134,11100743,4004,0,1747262521,13193.757257860001,34044.445046220004,53326.88543712001 2025-05-14,22:42:03.000,134,11100840,3685,0,1747262522,13193.750521549991,26204.212333710006,53326.87845 2025-05-14,22:42:04.000,134,11100847,4085,0,1747262523,13193.804412029996,27126.55574856,53326.85050152 2025-05-14,22:42:05.000,134,11100798,3765,0,1747262524,13193.831357269992,31277.1398856,53326.82255304 2025-05-14,22:42:06.000,134,11100808,3965,0,1747262525,13193.865038819997,29432.57289111,53326.83652728001 2025-05-14,22:42:07.000,134,11100827,4085,0,1747262526,13193.878511440002,30816.056292299996,53326.87146288 2025-05-14,22:42:08.000,134,11100846,3605,0,1747262527,13193.898720370002,29893.663533540006,53326.89941136 2025-05-14,22:42:09.000,134,11100829,3965,0,1747262528,13193.925665609997,29432.42485938,53326.87146288 2025-05-14,22:42:10.000,134,11100903,3965,0,1747262529,13193.891984059992,32660.658532440008,53327.0880636 2025-05-14,22:42:11.000,134,11100853,4004,0,1747262530,13193.972819779992,32660.743122,53327.05312800001 2025-05-14,22:42:12.000,134,11100766,3725,0,1747262531,13194.053655499993,35427.92844741,53326.9483212 2025-05-14,22:42:13.000,134,11100883,4085,0,1747262532,13194.073864429993,25281.805476690002,53326.89941136 2025-05-14,22:42:14.000,134,11100714,3685,0,1747262533,13194.141227529988,30354.88106031,53326.934346960006 2025-05-14,22:42:15.000,134,11100746,3885,0,1747262534,13194.174909079993,25743.030052589995,53326.962295440004 2025-05-14,22:42:16.000,134,11100825,4205,0,1747262535,13194.188381699998,32199.490349579995,53326.92037272 2025-05-14,22:42:17.000,134,11100824,3924,0,1747262536,13194.147963839998,31738.329215849997,53327.06011512 2025-05-14,22:42:18.000,134,11100789,4325,0,1747262537,13194.255744799993,34044.33930927,53327.12299920001 2025-05-14,22:42:19.000,134,11100740,3565,0,1747262538,13194.228799559998,29893.58599311,53327.17190904001 2025-05-14,22:42:20.000,134,11100717,4085,0,1747262539,13194.302898969989,26665.458056999996,53327.0880636 2025-05-14,22:42:21.000,134,11100797,4325,0,1747262540,13194.397207309994,29893.635337019994,53327.06011512 2025-05-14,22:42:22.000,134,11100710,3525,0,1747262541,13194.40394361999,28971.27782391,53327.17889616 2025-05-14,22:42:23.000,134,11100618,3605,0,1747262542,13194.430888859999,28510.243574520005,53327.17889616 2025-05-14,22:42:24.000,134,11100915,3645,0,1747262543,13194.47130672,29893.698779190003,53327.16492192 2025-05-14,22:42:25.000,134,11100808,3685,0,1747262544,13194.478043029994,32660.778367649997,53327.129986320004 2025-05-14,22:42:26.000,134,11100825,4004,0,1747262545,13194.48477933999,32660.877055470002,53327.25575448 2025-05-14,22:42:27.000,134,11100867,4285,0,1747262546,13194.437625169994,32199.631332179997,53327.20684464 2025-05-14,22:42:28.000,134,11100898,3885,0,1747262547,13194.44436147999,30354.937453349994,53327.29069008001 2025-05-14,22:42:29.000,134,11100794,3685,0,1747262548,13194.343316829989,30354.72597945,53327.22081888001 2025-05-14,22:42:30.000,134,11100753,4325,0,1747262549,13194.430888859999,28510.187181479996,53327.29069008001 2025-05-14,22:42:31.000,134,11100723,4045,0,1747262550,13194.47130672,30815.99989926,53327.28370296 2025-05-14,22:42:32.000,134,11100754,3885,0,1747262551,13194.518460889994,35427.8791035,53327.29069008001 2025-05-14,22:42:33.000,134,11100893,4325,0,1747262552,13194.437625169994,31738.526591489994,53327.32562568 2025-05-14,22:42:34.000,134,11100733,4245,0,1747262553,13194.50498826999,28971.2989713,53327.32562568 2025-05-14,22:42:35.000,134,11100733,4045,0,1747262554,13194.47130672,28049.103588180005,53327.38152264 2025-05-14,22:42:36.000,134,11100902,4045,0,1747262555,13194.579087679995,32660.679679830006,53327.402484 2025-05-14,22:42:37.000,134,11100714,3765,0,1747262556,13194.56561505999,29432.537645460005,53327.52825216001 2025-05-14,22:42:38.000,134,11100966,3605,0,1747262557,13194.63297816,26204.12774415,53327.56318776 2025-05-14,22:42:39.000,134,11100960,3285,0,1747262558,13194.639714469995,31277.055296039995,53327.44440672 2025-05-14,22:42:40.000,134,11100886,3765,0,1747262559,13194.558878749995,22053.437870160007,53327.47934232001 2025-05-14,22:42:41.000,134,11100874,2925,0,1747262560,13194.61276923,30354.85991292,53327.51427792 2025-05-14,22:42:42.000,134,11100910,3765,0,1747262561,13194.62624184999,28510.067346270007,53327.74485288001 2025-05-14,22:42:43.000,134,11100925,3965,0,1747262562,13194.65318709,32660.764269389998,53327.57716200001 2025-05-14,22:42:44.000,134,11100959,3924,0,1747262563,13194.58582398999,36350.10973226999,53327.68895592 2025-05-14,22:42:45.000,134,11100719,4045,0,1747262564,13194.5925603,28048.821622980002,53327.654020320006 2025-05-14,22:42:46.000,134,11100729,3965,0,1747262565,13194.66665970999,34505.54273777999,53327.69594304001 2025-05-14,22:42:47.000,134,11100930,3525,0,1747262566,13194.599296609995,29432.396662860003,53327.72389152001 2025-05-14,22:42:48.000,134,11100806,3325,0,1747262567,13194.67339602,31277.1398856,53327.584149120004 2025-05-14,22:42:49.000,134,11100897,3804,0,1747262568,13194.71381388,31277.15398386,53327.67498168001 2025-05-14,22:42:50.000,134,11101090,3485,0,1747262569,13194.71381388,27126.774271589995,53327.74485288001 2025-05-14,22:42:51.000,134,11101037,4165,0,1747262570,13194.700341259995,29432.42485938,53327.73786576 2025-05-14,22:42:52.000,134,11100951,4325,0,1747262571,13194.720550189995,27587.667538380003,53327.81472408001 2025-05-14,22:42:53.000,134,11101035,4085,0,1747262572,13194.66665970999,26665.218386580003,53327.70991728 2025-05-14,22:42:54.000,134,11100839,4125,0,1747262573,13194.78791328999,34966.492397609996,53327.82869832 2025-05-14,22:42:55.000,134,11100864,3565,0,1747262574,13194.72728649999,28048.793426460004,53327.772801360006 2025-05-14,22:42:56.000,134,11100956,3804,0,1747262575,13194.74749542999,28971.334216949996,53327.8566468 2025-05-14,22:42:57.000,134,11101049,4085,0,1747262576,13194.72728649999,24820.566802529996,53327.81472408001 2025-05-14,22:42:58.000,134,11100926,3565,0,1747262577,13194.78791328999,28509.869970629996,53327.86363392001 2025-05-14,22:42:59.000,134,11100796,3804,0,1747262578,13194.7946496,28048.765229940007,53327.91254376001 2025-05-14,22:43:00.000,134,11100817,4085,0,1747262579,13194.81485853,34044.15603189,53327.84965968 2025-05-14,22:43:01.000,134,11100888,3444,0,1747262580,13194.801385909996,30354.641389890006,53327.89856952 2025-05-14,22:43:02.000,134,11100796,3804,0,1747262581,13194.841803769996,31277.00595213,53327.9963892 2025-05-14,22:43:03.000,134,11100807,4125,0,1747262582,13194.87548532,26203.93741764,53328.01036344001 2025-05-14,22:43:04.000,134,11100876,3804,0,1747262583,13194.89569425,28509.84177411,53327.84965968 2025-05-14,22:43:05.000,134,11100873,4285,0,1747262584,13194.81485853,33121.671634440005,53327.940492240006 2025-05-14,22:43:06.000,134,11100935,3885,0,1747262585,13194.868749009991,32660.468205929996,53327.9963892 2025-05-14,22:43:07.000,134,11100972,3645,0,1747262586,13194.821594839996,27587.23754145,53327.95446648 2025-05-14,22:43:08.000,134,11100923,4085,0,1747262587,13194.83506746,31738.004955869998,53328.07324752 2025-05-14,22:43:09.000,134,11100822,3525,0,1747262588,13194.82833114999,27126.09755511,53327.989402080006 2025-05-14,22:43:10.000,134,11100839,3924,0,1747262589,13194.7946496,36810.763328639994,53327.9963892 2025-05-14,22:43:11.000,134,11100824,3765,0,1747262590,13194.720550189995,25742.550711749995,53327.919530880004 2025-05-14,22:43:12.000,134,11100904,3444,0,1747262591,13194.68686863999,23436.582913110004,53327.95446648 2025-05-14,22:43:13.000,134,11100909,3965,0,1747262592,13194.74749542999,32199.081500040003,53327.968440720004 2025-05-14,22:43:14.000,134,11100912,3525,0,1747262593,13194.659923399995,31737.730039799993,53328.01735056 2025-05-14,22:43:15.000,134,11100854,3485,0,1747262594,13194.720550189995,27587.089509719997,53327.95446648 2025-05-14,22:43:16.000,134,11100724,3444,0,1747262595,13194.71381388,29431.903223760004,53327.97542784 2025-05-14,22:43:17.000,134,11100933,4004,0,1747262596,13194.73402281,33582.452115149994,53327.989402080006 2025-05-14,22:43:18.000,134,11100992,3765,0,1747262597,13194.700341259995,28970.565861780007,53328.12215736 2025-05-14,22:43:19.000,134,11100909,4004,0,1747262598,13194.69360495,32659.92542292,53328.04529904 2025-05-14,22:43:20.000,134,11100796,3725,0,1747262599,13194.65318709,28509.461121090004,53328.05927328001 2025-05-14,22:43:21.000,134,11100923,3804,0,1747262600,13194.639714469995,26203.47217506,53327.97542784 2025-05-14,22:43:22.000,134,11100736,3804,0,1747262601,13194.5925603,28048.173103020003,53327.96145360001 2025-05-14,22:43:23.000,134,11100856,3485,0,1747262602,13194.57235137,28970.48127222,53327.989402080006 2025-05-14,22:43:24.000,134,11100812,3924,0,1747262603,13194.538669819995,24819.960577349993,53327.940492240006 2025-05-14,22:43:25.000,134,11100944,4004,0,1747262604,13194.53193351,24358.672559280007,53328.087221760004 2025-05-14,22:43:26.000,134,11100887,4125,0,1747262605,13194.54540612999,26664.647407049997,53328.23395128 2025-05-14,22:43:27.000,134,11100853,4485,0,1747262606,13194.498251959994,33582.21949386,53328.10119600001 2025-05-14,22:43:28.000,134,11101028,3765,0,1747262607,13194.51172458,28509.207352409998,53328.0662604 2025-05-14,22:43:29.000,134,11100992,3765,0,1747262608,13194.52519719999,29892.725999250004,53328.11517024 2025-05-14,22:43:30.000,134,11100906,3685,0,1747262609,13194.42415254999,31276.160056530003,53328.08023464001 2025-05-14,22:43:31.000,134,11100960,3804,0,1747262610,13194.437625169994,34043.303087160006,53328.07324752 2025-05-14,22:43:32.000,134,11100946,3605,0,1747262611,13194.42415254999,28509.059320679997,53328.09420888 2025-05-14,22:43:33.000,134,11100880,3525,0,1747262612,13194.430888859999,29892.563869260004,53328.12215736 2025-05-14,22:43:34.000,134,11101018,3485,0,1747262613,13194.350053139999,23897.250607740003,53328.19202856 2025-05-14,22:43:35.000,134,11100962,3485,0,1747262614,13194.343316829989,28509.0170259,53328.15010584001 2025-05-14,22:43:36.000,134,11100955,3924,0,1747262615,13194.343316829989,27125.533624710006,53328.18504144 2025-05-14,22:43:37.000,134,11100799,4004,0,1747262616,13194.282690039989,31276.061368709998,53328.18504144 2025-05-14,22:43:38.000,134,11100923,3804,0,1747262617,13194.262481109989,29892.46518144,53328.19901568001 2025-05-14,22:43:39.000,134,11100887,3885,0,1747262618,13194.181645389988,25280.670566760004,53328.157092960006 2025-05-14,22:43:40.000,134,11100926,3365,0,1747262619,13194.141227529988,29431.177163369997,53328.206002800005 2025-05-14,22:43:41.000,134,11101009,4205,0,1747262620,13194.094073359993,31737.074470709995,53328.17805432001 2025-05-14,22:43:42.000,134,11100886,3685,0,1747262621,13194.026710259997,27586.476235409995,53328.19901568001 2025-05-14,22:43:43.000,134,11100865,4365,0,1747262622,13193.993028709992,26664.161017079998,53328.19901568001 2025-05-14,22:43:44.000,134,11100825,4365,0,1747262623,13193.912192989992,28970.093570070007,53328.12215736 2025-05-14,22:43:45.000,134,11100920,3565,0,1747262624,13193.831357269992,30814.7169576,53328.157092960006 2025-05-14,22:43:46.000,134,11100835,4125,0,1747262625,13193.858302510002,28508.826699390003,53328.15010584001 2025-05-14,22:43:47.000,134,11100903,3965,0,1747262626,13193.723576309996,26202.858900749998,53328.108183120006 2025-05-14,22:43:48.000,134,11101036,3804,0,1747262627,13193.703367379996,23896.848807329996,53328.08023464001 2025-05-14,22:43:49.000,134,11101006,3885,0,1747262628,13193.67642214,26202.908244660008,53328.15010584001 2025-05-14,22:43:50.000,134,11100913,4045,0,1747262629,13193.62926796999,24819.164025660008,53328.108183120006 2025-05-14,22:43:51.000,134,11100838,3245,0,1747262630,13193.63600428,29892.14797059,53328.09420888 2025-05-14,22:43:52.000,134,11100869,4165,0,1747262631,13193.602322729996,34042.619321549995,53328.11517024 2025-05-14,22:43:53.000,134,11100872,3965,0,1747262632,13193.46759652999,27586.25066325,53328.08023464001 2025-05-14,22:43:54.000,134,11101003,4125,0,1747262633,13193.5147507,32659.107723840003,53328.05228616 2025-05-14,22:43:55.000,134,11100819,4045,0,1747262634,13193.47433284,30814.371550230004,53328.136131600004 2025-05-14,22:43:56.000,134,11101022,3924,0,1747262635,13193.40696973999,28508.516537670002,53328.038311920005 2025-05-14,22:43:57.000,134,11100840,3444,0,1747262636,13193.36655187999,27586.067385870003,53327.96145360001 2025-05-14,22:43:58.000,134,11100998,3485,0,1747262637,13193.30592508999,30353.154023459996,53327.968440720004 2025-05-14,22:43:59.000,134,11101056,3444,0,1747262638,13193.24529829999,24818.994846539994,53327.93350512001 2025-05-14,22:44:00.000,134,11100931,3845,0,1747262639,13193.26550722999,28969.564885319996,53327.94747936 2025-05-14,22:44:01.000,134,11100905,4405,0,1747262640,13193.25203461,28047.2285196,53327.97542784 2025-05-14,22:44:02.000,134,11100800,3285,0,1747262641,13193.20488043999,31275.363504840003,53327.968440720004 2025-05-14,22:44:03.000,134,11100857,3965,0,1747262642,13193.218353059994,32658.83280777,53327.989402080006 2025-05-14,22:44:04.000,134,11100930,3444,0,1747262643,13193.124044719989,32658.81870951,53327.968440720004 2025-05-14,22:44:05.000,134,11100895,4045,0,1747262644,13193.157726269994,32197.53774057,53327.93350512001 2025-05-14,22:44:06.000,134,11100783,4125,0,1747262645,13193.110572099999,25741.119738359994,53327.94747936 2025-05-14,22:44:07.000,134,11100978,3725,0,1747262646,13193.049945309998,23896.32012258,53327.919530880004 2025-05-14,22:44:08.000,134,11100979,4085,0,1747262647,13192.996054829993,30813.92040591,53327.96145360001 2025-05-14,22:44:09.000,134,11100801,4125,0,1747262648,13193.009527449998,35886.8479578,53327.95446648 2025-05-14,22:44:10.000,134,11100986,3645,0,1747262649,13192.969109589998,29891.4924015,53327.870621040005 2025-05-14,22:44:11.000,134,11100893,4165,0,1747262650,13192.969109589998,27585.62329068,53327.83568544 2025-05-14,22:44:12.000,134,11100927,4365,0,1747262651,13192.975845899993,25279.775327249998,53327.89158240001 2025-05-14,22:44:13.000,134,11100867,4125,0,1747262652,13192.989318519998,22973.88506904,53327.88459528 2025-05-14,22:44:14.000,134,11100832,3605,0,1747262653,13192.948900659998,29430.232579949996,53327.82869832 2025-05-14,22:44:15.000,134,11100815,4445,0,1747262654,13192.955636969993,27585.552799380006,53327.80773696 2025-05-14,22:44:16.000,134,11100848,3885,0,1747262655,13192.921955420003,30352.667633489997,53327.84267256001 2025-05-14,22:44:17.000,134,11100917,4045,0,1747262656,13192.962373279988,29430.303071250004,53327.87760816 2025-05-14,22:44:18.000,134,11100852,3804,0,1747262657,13192.975845899993,30813.821718089996,53327.800749840004 2025-05-14,22:44:19.000,134,11101043,4085,0,1747262658,13192.969109589998,31736.23562424,53327.87760816 2025-05-14,22:44:20.000,134,11100926,3405,0,1747262659,13193.023000069988,29430.211432559998,53327.926518 2025-05-14,22:44:21.000,134,11100810,3045,0,1747262660,13192.962373279988,31736.136936420007,53327.80773696 2025-05-14,22:44:22.000,134,11100924,3685,0,1747262661,13193.002791139988,29891.513548889998,53327.91254376001 2025-05-14,22:44:23.000,134,11100872,3444,0,1747262662,13192.908482799998,28046.657540069995,53327.90555664 2025-05-14,22:44:24.000,134,11100792,3605,0,1747262663,13192.874801249993,26202.055299929998,53327.772801360006 2025-05-14,22:44:25.000,134,11101006,3605,0,1747262664,13192.962373279988,26663.18118801,53327.84965968 2025-05-14,22:44:26.000,134,11100940,3325,0,1747262665,13192.888273869998,32197.20643146,53327.7867756 2025-05-14,22:44:27.000,134,11100793,3804,0,1747262666,13192.827647079997,28969.06439709,53327.76581424001 2025-05-14,22:44:28.000,134,11100928,3685,0,1747262667,13192.760283980002,28046.58704877,53327.70991728 2025-05-14,22:44:29.000,134,11100775,4045,0,1747262668,13192.807438149997,36347.60024199,53327.69594304001 2025-05-14,22:44:30.000,134,11100926,3365,0,1747262669,13192.780492910002,33119.39476544999,53327.74485288001 2025-05-14,22:44:31.000,134,11100798,3365,0,1747262670,13192.753547669992,29429.971762140005,53327.73786576 2025-05-14,22:44:32.000,134,11100876,4004,0,1747262671,13192.726602429997,28507.550806860003,53327.7867756 2025-05-14,22:44:33.000,134,11100788,3804,0,1747262672,13192.652503019992,32658.233631719995,53327.7169044 2025-05-14,22:44:34.000,134,11100771,4325,0,1747262673,13192.591876229992,28968.838824930004,53327.75882712 2025-05-14,22:44:35.000,134,11100905,4245,0,1747262674,13192.531249439991,23895.932420430006,53327.772801360006 2025-05-14,22:44:36.000,134,11100816,3725,0,1747262675,13192.537985750001,26662.955615850005,53327.7169044 2025-05-14,22:44:37.000,134,11100897,4125,0,1747262676,13192.497567890001,30813.490408979997,53327.702930160005 2025-05-14,22:44:38.000,134,11100923,4205,0,1747262677,13192.484095269996,33580.43606397,53327.702930160005 2025-05-14,22:44:39.000,134,11100959,4405,0,1747262678,13192.537985750001,22973.603103839996,53327.57017488 2025-05-14,22:44:40.000,134,11100806,3645,0,1747262679,13192.497567890001,32658.113796510006,53327.7169044 2025-05-14,22:44:41.000,134,11100985,4365,0,1747262680,13192.504304199996,29430.00700779,53327.6819688 2025-05-14,22:44:42.000,134,11100936,4125,0,1747262681,13192.490831579991,27124.180191749998,53327.66799456 2025-05-14,22:44:43.000,134,11100868,3924,0,1747262682,13192.470622649991,28968.87407058,53327.66799456 2025-05-14,22:44:44.000,134,11100837,4125,0,1747262683,13192.497567890001,29429.922418229995,53327.54921352 2025-05-14,22:44:45.000,134,11101023,3965,0,1747262684,13192.443677409996,31274.630395319997,53327.64004608 2025-05-14,22:44:46.000,134,11100821,3765,0,1747262685,13192.484095269996,27124.095602190006,53327.66799456 2025-05-14,22:44:47.000,134,11100865,4085,0,1747262686,13192.463886339996,27585.362472869994,53327.68895592 2025-05-14,22:44:48.000,134,11100805,3765,0,1747262687,13192.517776820001,31735.819725570007,53327.5422264 2025-05-14,22:44:49.000,134,11100906,3525,0,1747262688,13192.490831579991,31735.777430789996,53327.54921352 2025-05-14,22:44:50.000,134,11100893,3845,0,1747262689,13192.39652324,30352.343373509997,53327.56318776 2025-05-14,22:44:51.000,134,11100934,3765,0,1747262690,13192.36957799999,28046.509508339994,53327.59113624 2025-05-14,22:44:52.000,134,11100894,3525,0,1747262691,13192.322423829995,26201.815629510005,53327.55620064001 2025-05-14,22:44:53.000,134,11100972,3444,0,1747262692,13192.32916013999,32197.121841900007,53327.54921352 2025-05-14,22:44:54.000,134,11100942,3485,0,1747262693,13192.302214899995,30352.47025785,53327.64004608 2025-05-14,22:44:55.000,134,11101074,3444,0,1747262694,13192.28874227999,29891.407811940007,53327.55620064001 2025-05-14,22:44:56.000,134,11100932,3485,0,1747262695,13192.282005969995,31735.967757299994,53327.486329440006 2025-05-14,22:44:57.000,134,11100866,3845,0,1747262696,13192.241588109995,29891.33732064,53327.49331656 2025-05-14,22:44:58.000,134,11100886,3725,0,1747262697,13192.221379179995,32197.18528407,53327.4723552 2025-05-14,22:44:59.000,134,11100796,4004,0,1747262698,13192.18769762999,29430.296022120005,53327.45139384 2025-05-14,22:45:00.000,134,11100862,3845,0,1747262699,13192.18769762999,31736.094641639997,53327.402484 2025-05-14,22:45:01.000,134,11100880,3405,0,1747262700,13192.100125599994,31274.90531139,53327.486329440006 2025-05-14,22:45:02.000,134,11100992,3685,0,1747262701,13192.12707083999,27585.517553729995,53327.465368080004 2025-05-14,22:45:03.000,134,11100931,4205,0,1747262702,13192.13380715,29430.232579949996,53327.45838096001 2025-05-14,22:45:04.000,134,11100971,4245,0,1747262703,13192.032762499999,30352.63238784,53327.4723552 2025-05-14,22:45:05.000,134,11100945,4565,0,1747262704,13191.999080949994,30352.561896540006,53327.367548400005 2025-05-14,22:45:06.000,134,11100978,4085,0,1747262705,13191.972135709999,30352.604191320002,53327.437419600006 2025-05-14,22:45:07.000,134,11100833,4165,0,1747262706,13191.924981539989,24357.417814140004,53327.416458240004 2025-05-14,22:45:08.000,134,11100916,3645,0,1747262707,13191.857618439994,31736.06644512,53327.45838096001 2025-05-14,22:45:09.000,134,11100920,3845,0,1747262708,13191.770046409998,29891.555843669994,53327.416458240004 2025-05-14,22:45:10.000,134,11100958,3845,0,1747262709,13191.689210689998,32197.298070150006,53327.38152264 2025-05-14,22:45:11.000,134,11100880,3965,0,1747262710,13191.655529139993,30813.885160260004,53327.33959992001 2025-05-14,22:45:12.000,134,11100935,4004,0,1747262711,13191.594902349992,28969.120790130008,53327.50729080001 2025-05-14,22:45:13.000,134,11100940,3645,0,1747262712,13191.561220800002,27585.806568059998,53327.45838096001 2025-05-14,22:45:14.000,134,11100804,3485,0,1747262713,13191.507330319997,30352.681731749995,53327.44440672 2025-05-14,22:45:15.000,134,11100890,3444,0,1747262714,13191.460176150002,27124.617237810002,53327.3326128 2025-05-14,22:45:16.000,134,11101006,3685,0,1747262715,13191.439967220002,29891.66862975,53327.269728720006 2025-05-14,22:45:17.000,134,11100962,3525,0,1747262716,13191.352395189992,30813.878111130005,53327.29069008001 2025-05-14,22:45:18.000,134,11100851,4125,0,1747262717,13191.338922570001,27585.77132241,53327.3326128 2025-05-14,22:45:19.000,134,11100813,4004,0,1747262718,13191.264823159996,34503.287016179995,53327.34658704 2025-05-14,22:45:20.000,134,11100895,3965,0,1747262719,13191.264823159996,31275.130883549995,53327.23479312 2025-05-14,22:45:21.000,134,11100947,4765,0,1747262720,13191.204196369996,34042.154078969994,53327.21383176 2025-05-14,22:45:22.000,134,11100867,3804,0,1747262721,13191.271559469991,27124.64543433,53327.37453552 2025-05-14,22:45:23.000,134,11100853,4085,0,1747262722,13191.19746006,32658.635432130002,53327.150947680006 2025-05-14,22:45:24.000,134,11100892,3845,0,1747262723,13191.183987439996,31736.327262930005,53327.24178024001 2025-05-14,22:45:25.000,134,11100934,3645,0,1747262724,13191.13683327,25741.04219793,53327.24178024001 2025-05-14,22:45:26.000,134,11100938,3485,0,1747262725,13191.042524929995,28969.19128143,53327.199857520005 2025-05-14,22:45:27.000,134,11100928,3765,0,1747262726,13191.01557969,29891.569941930007,53327.129986320004 2025-05-14,22:45:28.000,134,11100879,4205,0,1747262727,13190.99537076,31736.22857511,53327.19287040001 2025-05-14,22:45:29.000,134,11100847,4125,0,1747262728,13190.9549529,30352.738124790005,53327.20684464 2025-05-14,22:45:30.000,134,11100848,3565,0,1747262729,13190.941480279995,31275.173178330006,53327.150947680006 2025-05-14,22:45:31.000,134,11100865,4125,0,1747262730,13190.88758979999,29891.619285840003,53327.102037840006 2025-05-14,22:45:32.000,134,11100910,4004,0,1747262731,13190.779808839994,29430.49339776,53327.14396056001 2025-05-14,22:45:33.000,134,11100837,4325,0,1747262732,13190.78654514999,30352.78041957,53327.12299920001 2025-05-14,22:45:34.000,134,11100920,3605,0,1747262733,13190.719182049994,27585.707880240006,53327.19287040001 2025-05-14,22:45:35.000,134,11100949,4045,0,1747262734,13190.692236809999,33119.909351940005,53327.12299920001 2025-05-14,22:45:36.000,134,11100895,4004,0,1747262735,13190.658555259994,32197.53069144,53327.09505072001 2025-05-14,22:45:37.000,134,11100914,3485,0,1747262736,13190.597928469993,30814.216469370003,53327.102037840006 2025-05-14,22:45:38.000,134,11100817,4045,0,1747262737,13190.557510609993,27585.94050153,53327.05312800001 2025-05-14,22:45:39.000,134,11100860,3325,0,1747262738,13190.503620129988,31275.285964409995,53326.92037272 2025-05-14,22:45:40.000,134,11100875,4085,0,1747262739,13190.537301679993,27124.856908229995,53327.03915376 2025-05-14,22:45:41.000,134,11100793,4325,0,1747262740,13190.463202270003,27585.91935414,53327.04614088 2025-05-14,22:45:42.000,134,11100932,4004,0,1747262741,13190.389102859997,25280.07139071,53327.09505072001 2025-05-14,22:45:43.000,134,11100774,4245,0,1747262742,13190.301530830002,25280.120734619995,53327.05312800001 2025-05-14,22:45:44.000,134,11100963,3924,0,1747262743,13190.355421309992,34503.491440950005,53326.99723104 2025-05-14,22:45:45.000,134,11100813,3885,0,1747262744,13190.261112970002,28969.438000979993,53326.95530832001 2025-05-14,22:45:46.000,134,11100835,3804,0,1747262745,13190.200486180001,23896.46815431,53327.0880636 2025-05-14,22:45:47.000,134,11100711,3605,0,1747262746,13190.160068320001,31736.3907051,53326.92037272 2025-05-14,22:45:48.000,134,11100783,4045,0,1747262747,13190.032078429991,25741.38055617,53326.83652728001 2025-05-14,22:45:49.000,134,11100855,3804,0,1747262748,13190.05902367,31275.314160930007,53326.89242424 2025-05-14,22:45:50.000,134,11101053,4285,0,1747262749,13190.072496289991,28508.319162030006,53326.96928256 2025-05-14,22:45:51.000,134,11100840,3525,0,1747262750,13190.025342119996,27585.996894569995,53326.83652728001 2025-05-14,22:45:52.000,134,11100863,4325,0,1747262751,13189.964715329996,28047.08048787,53326.85050152 2025-05-14,22:45:53.000,134,11100919,4165,0,1747262752,13189.904088539995,29891.80256322,53326.75268184 2025-05-14,22:45:54.000,134,11100779,4165,0,1747262753,13189.85019805999,27124.821662579998,53326.766656080006 2025-05-14,22:45:55.000,134,11100878,3804,0,1747262754,13189.72894447999,25741.260720959996,53326.78063032 2025-05-14,22:45:56.000,134,11100969,4325,0,1747262755,13189.72894447999,30814.294009799996,53326.85050152 2025-05-14,22:45:57.000,134,11100927,4325,0,1747262756,13189.75588972,30353.034188250007,53326.68979776001 2025-05-14,22:45:58.000,134,11100932,3804,0,1747262757,13189.621163519994,30814.26581328,53326.68979776001 2025-05-14,22:45:59.000,134,11100854,3685,0,1747262758,13189.506646249989,30353.182219979994,53326.578003840004 2025-05-14,22:46:00.000,134,11100919,4525,0,1747262759,13189.493173629999,30814.40679588,53326.71075912 2025-05-14,22:46:01.000,134,11101006,3405,0,1747262760,13189.398865289993,28047.468190019994,53326.578003840004 2025-05-14,22:46:02.000,134,11100833,4365,0,1747262761,13189.425810529989,28969.6776714,53326.598965200006 2025-05-14,22:46:03.000,134,11100740,3845,0,1747262762,13189.264139090003,28508.509488540003,53326.60595232 2025-05-14,22:46:04.000,134,11100812,3405,0,1747262763,13189.311293259998,31275.589076999997,53326.5640296 2025-05-14,22:46:05.000,134,11100839,3804,0,1747262764,13189.183303370002,32197.98888489,53326.44524856 2025-05-14,22:46:06.000,134,11100946,3444,0,1747262765,13189.055313479992,30814.632368039995,53326.46620992 2025-05-14,22:46:07.000,134,11100781,3685,0,1747262766,13189.088995029997,24358.179120180008,53326.40332584001 2025-05-14,22:46:08.000,134,11100938,3325,0,1747262767,13189.001423000002,26663.95659231,53326.459222800004 2025-05-14,22:46:09.000,134,11100820,3565,0,1747262768,13188.880169420001,28969.99488225,53326.4941584 2025-05-14,22:46:10.000,134,11100801,3885,0,1747262769,13188.859960490001,28508.664569400004,53326.45223568001 2025-05-14,22:46:11.000,134,11100890,3125,0,1747262770,13188.705025359995,28508.770306349994,53326.410312960004 2025-05-14,22:46:12.000,134,11100920,3565,0,1747262771,13188.59050808999,30814.625318909995,53326.40332584001 2025-05-14,22:46:13.000,134,11100895,3645,0,1747262772,13188.603980709995,32659.30509948,53326.30550616001 2025-05-14,22:46:14.000,134,11100878,3725,0,1747262773,13188.47599082,26202.781360320005,53326.35441600001 2025-05-14,22:46:15.000,134,11100866,4045,0,1747262774,13188.41536403,25741.669570500002,53326.291531920004 2025-05-14,22:46:16.000,134,11100807,4085,0,1747262775,13188.3951551,28969.83275226,53326.37537736 2025-05-14,22:46:17.000,134,11100890,4045,0,1747262776,13188.226747349989,28969.82570313,53326.34044176 2025-05-14,22:46:18.000,134,11100842,3924,0,1747262777,13188.132439009998,29430.97978773,53326.28454480001 2025-05-14,22:46:19.000,134,11100781,4205,0,1747262778,13188.125702699988,30814.56187674,53326.28454480001 2025-05-14,22:46:20.000,134,11100896,3725,0,1747262779,13188.078548529993,31275.758256119996,53326.21467360001 2025-05-14,22:46:21.000,134,11100827,4125,0,1747262780,13187.990976499997,28969.924390950007,53326.22166072 2025-05-14,22:46:22.000,134,11100911,4085,0,1747262781,13187.903404470002,29892.331247969996,53326.15877664 2025-05-14,22:46:23.000,134,11100844,3565,0,1747262782,13187.849513989997,32198.129867490003,53326.20768648 2025-05-14,22:46:24.000,134,11100789,4405,0,1747262783,13187.809096129997,25741.70481615,53326.263583440006 2025-05-14,22:46:25.000,134,11100830,3804,0,1747262784,13187.708051479996,30814.646466299993,53326.074931200004 2025-05-14,22:46:26.000,134,11100718,3565,0,1747262785,13187.741733030001,28970.086520940007,53326.074931200004 2025-05-14,22:46:27.000,134,11100938,3924,0,1747262786,13187.708051479996,31737.123814620005,53326.06794408001 2025-05-14,22:46:28.000,134,11100958,3685,0,1747262787,13187.755205649992,27586.532628450004,53326.10287968 2025-05-14,22:46:29.000,134,11100772,3605,0,1747262788,13187.633952069991,29892.493377959996,53325.98409864 2025-05-14,22:46:30.000,134,11100890,3685,0,1747262789,13187.681106240001,27125.378543850005,53325.96313728 2025-05-14,22:46:31.000,134,11100927,4365,0,1747262790,13187.654160999991,31737.109716360006,53325.956150160004 2025-05-14,22:46:32.000,134,11100973,3885,0,1747262791,13187.573325279991,30814.864989330003,53326.03300848 2025-05-14,22:46:33.000,134,11100846,3645,0,1747262792,13187.607006829996,25280.804500230006,53325.94916304001 2025-05-14,22:46:34.000,134,11101026,3405,0,1747262793,13187.526171109996,30353.703855600004,53325.907240320004 2025-05-14,22:46:35.000,134,11100853,4165,0,1747262794,13187.5194348,30353.725002990002,53325.87230472 2025-05-14,22:46:36.000,134,11100757,3885,0,1747262795,13187.51269848999,27125.533624710006,53325.97012440001 2025-05-14,22:46:37.000,134,11100761,3965,0,1747262796,13187.49922587,24819.636317369994,53325.8653176 2025-05-14,22:46:38.000,134,11100902,3565,0,1747262797,13187.445335389995,28047.89818695,53325.96313728 2025-05-14,22:46:39.000,134,11100878,3965,0,1747262798,13187.39818122,26664.400687500005,53325.88627896 2025-05-14,22:46:40.000,134,11100875,4325,0,1747262799,13187.37123597999,29892.704851860006,53325.85134336001 2025-05-14,22:46:41.000,134,11100771,4165,0,1747262800,13187.3173455,30353.936476889998,53325.75352368001 2025-05-14,22:46:42.000,134,11100826,3685,0,1747262801,13187.29040025999,30353.76024864,53325.87230472 2025-05-14,22:46:43.000,134,11100889,4365,0,1747262802,13187.27692764,33121.10770404,53325.641729760006 2025-05-14,22:46:44.000,134,11100723,3765,0,1747262803,13187.202828229994,35426.849930519995,53325.760510800006 2025-05-14,22:46:45.000,134,11100907,4325,0,1747262804,13187.202828229994,27125.702803830005,53325.7255752 2025-05-14,22:46:46.000,134,11100853,4325,0,1747262805,13187.135465129999,29892.76829403,53325.71160096001 2025-05-14,22:46:47.000,134,11100841,4285,0,1747262806,13187.101783579994,28970.601107430004,53325.60679416 2025-05-14,22:46:48.000,134,11100938,3885,0,1747262807,13187.068102029989,28509.33423675,53325.592819920006 2025-05-14,22:46:49.000,134,11100796,3765,0,1747262808,13187.081574649994,33120.973770569995,53325.63474264001 2025-05-14,22:46:50.000,134,11100680,3885,0,1747262809,13187.007475239989,24358.672559280007,53325.62775552 2025-05-14,22:46:51.000,134,11100896,3645,0,1747262810,13187.000738929994,28970.382584399995,53325.474038880006 2025-05-14,22:46:52.000,134,11100721,4165,0,1747262811,13186.913166899998,33582.38162385,53325.60679416 2025-05-14,22:46:53.000,134,11101006,3485,0,1747262812,13186.933375829998,26203.62020679,53325.474038880006 2025-05-14,22:46:54.000,134,11100945,3965,0,1747262813,13186.926639519988,29893.07845575,53325.404167680004 2025-05-14,22:46:55.000,134,11100860,3525,0,1747262814,13186.899694279993,34043.585052359995,53325.4111548 2025-05-14,22:46:56.000,134,11100767,4045,0,1747262815,13186.940112139993,25742.374483499996,53325.46006464 2025-05-14,22:46:57.000,134,11100881,4004,0,1747262816,13186.832331179998,30815.457116250007,53325.425129040006 2025-05-14,22:46:58.000,134,11100949,4165,0,1747262817,13186.866012729988,30815.287937129993,53325.3412836 2025-05-14,22:46:59.000,134,11100970,3485,0,1747262818,13186.913166899998,28970.699795249995,53325.38320632 2025-05-14,22:47:00.000,134,11100880,3485,0,1747262819,13186.845803800003,33121.283932289996,53325.33429648 2025-05-14,22:47:01.000,134,11100759,4285,0,1747262820,13186.785177010002,33121.20639186,53325.425129040006 2025-05-14,22:47:02.000,134,11100795,4004,0,1747262821,13186.738022839992,30815.337281040003,53325.32730936001 2025-05-14,22:47:03.000,134,11100714,3885,0,1747262822,13186.576351399992,30354.042213840003,53325.285386640004 2025-05-14,22:47:04.000,134,11100846,4004,0,1747262823,13186.522460920001,27125.956572509996,53325.2714124 2025-05-14,22:47:05.000,134,11100918,3924,0,1747262824,13186.508988299996,28048.173103020003,53325.32032224 2025-05-14,22:47:06.000,134,11100941,4285,0,1747262825,13186.414679959991,29892.838785329994,53325.187566960005 2025-05-14,22:47:07.000,134,11100970,3885,0,1747262826,13186.421416270001,33121.051311,53325.2015412 2025-05-14,22:47:08.000,134,11100821,4205,0,1747262827,13186.354053169991,33120.980819699995,53325.187566960005 2025-05-14,22:47:09.000,134,11100729,4285,0,1747262828,13186.347316859996,32198.63035572,53325.019876080005 2025-05-14,22:47:10.000,134,11100950,3885,0,1747262829,13186.33384423999,31737.49741851,53325.138657120006 2025-05-14,22:47:11.000,134,11100853,4085,0,1747262830,13186.23279958999,31737.398730689994,53325.15961848001 2025-05-14,22:47:12.000,134,11100718,3924,0,1747262831,13186.21932697,24819.601071719997,53325.07577304 2025-05-14,22:47:13.000,134,11100917,4325,0,1747262832,13186.21932697,20669.108573370002,53325.12468288 2025-05-14,22:47:14.000,134,11100859,4365,0,1747262833,13186.226063279995,25280.818598490005,53325.17359272 2025-05-14,22:47:15.000,134,11100768,3804,0,1747262834,13186.15870018,27586.73000409,53325.019876080005 2025-05-14,22:47:16.000,134,11100563,4325,0,1747262835,13186.15196386999,29892.6202623,53325.06179880001 2025-05-14,22:47:17.000,134,11100660,3525,0,1747262836,13186.165436489995,27125.526575580006,53324.96397912001 2025-05-14,22:47:18.000,134,11100766,3444,0,1747262837,13186.21259065999,27125.561821230003,53324.956992 2025-05-14,22:47:19.000,134,11100875,4045,0,1747262838,13186.165436489995,27586.814593650008,53324.99891472 2025-05-14,22:47:20.000,134,11100808,3485,0,1747262839,13186.17890911,26664.555768360005,53324.950004880004 2025-05-14,22:47:21.000,134,11100878,3924,0,1747262840,13186.25974483,27586.75115148,53324.94301776001 2025-05-14,22:47:22.000,134,11100593,4045,0,1747262841,13186.31363530999,28047.926383469996,53325.03385032 2025-05-14,22:47:23.000,134,11100869,4085,0,1747262842,13186.31363530999,29892.94452228,53325.068785920004 2025-05-14,22:47:24.000,134,11100876,3645,0,1747262843,13186.414679959991,29892.909276630002,53324.922056400006 2025-05-14,22:47:25.000,134,11100869,4165,0,1747262844,13186.421416270001,32660.031159870006,53324.87314656001 2025-05-14,22:47:26.000,134,11100782,3645,0,1747262845,13186.441625200001,32198.771338320003,53324.8871208 2025-05-14,22:47:27.000,134,11100798,3645,0,1747262846,13186.434888889991,31737.67364676,53324.922056400006 2025-05-14,22:47:28.000,134,11100798,3525,0,1747262847,13186.40120734,32199.011008739995,53324.782314000004 2025-05-14,22:47:29.000,134,11100816,3924,0,1747262848,13186.508988299996,29893.198290960005,53324.86615944 2025-05-14,22:47:30.000,134,11100676,3765,0,1747262849,13186.529197229996,28048.307036490005,53324.82423672001 2025-05-14,22:47:31.000,134,11100800,3605,0,1747262850,13186.562878780001,27587.36442579,53324.82423672001 2025-05-14,22:47:32.000,134,11100679,4285,0,1747262851,13186.657187119992,28048.469166480005,53324.852185200005 2025-05-14,22:47:33.000,134,11100873,4125,0,1747262852,13186.535933539992,32199.095598300002,53324.78930112 2025-05-14,22:47:34.000,134,11100835,4525,0,1747262853,13186.650450809997,29893.311077039994,53324.8871208 2025-05-14,22:47:35.000,134,11100814,3685,0,1747262854,13186.522460920001,28971.024055229995,53324.8871208 2025-05-14,22:47:36.000,134,11100899,4325,0,1747262855,13186.508988299996,30815.887113179997,53324.8172496 2025-05-14,22:47:37.000,134,11100914,3725,0,1747262856,13186.576351399992,25742.867922599995,53324.754365520006 2025-05-14,22:47:38.000,134,11100827,4125,0,1747262857,13186.603296640002,27587.434917089995,53324.78930112 2025-05-14,22:47:39.000,134,11100845,4165,0,1747262858,13186.643714500002,28048.69473864,53324.76833976 2025-05-14,22:47:40.000,134,11100938,3885,0,1747262859,13186.663923430002,23898.202240290004,53324.83821096 2025-05-14,22:47:41.000,134,11100825,4165,0,1747262860,13186.657187119992,29432.27682765,53324.88013368 2025-05-14,22:47:42.000,134,11100817,4004,0,1747262861,13186.630241879997,33582.88916121,53324.89410792001 2025-05-14,22:47:43.000,134,11100640,3565,0,1747262862,13186.630241879997,28970.925367410004,53324.78930112 2025-05-14,22:47:44.000,134,11100838,3485,0,1747262863,13186.751495459997,26204.071351110004,53324.88013368 2025-05-14,22:47:45.000,134,11100995,3965,0,1747262864,13186.731286529997,29893.367470080004,53324.79628824001 2025-05-14,22:47:46.000,134,11100884,3565,0,1747262865,13186.805385940002,28970.98176045,53324.65654584001 2025-05-14,22:47:47.000,134,11100802,3485,0,1747262866,13186.866012729988,25281.572855399994,53324.78930112 2025-05-14,22:47:48.000,134,11100920,3444,0,1747262867,13186.919903209993,30354.528603810002,53324.83821096 2025-05-14,22:47:49.000,134,11100873,4165,0,1747262868,13186.940112139993,32199.370514370006,53324.85917232 2025-05-14,22:47:50.000,134,11100852,3565,0,1747262869,13186.953584759998,24820.602048180008,53324.782314000004 2025-05-14,22:47:51.000,134,11100877,4405,0,1747262870,13187.041156789994,32199.405760020003,53324.83122384 2025-05-14,22:47:52.000,134,11100739,4004,0,1747262871,13187.041156789994,33582.86801382,53324.803275360006 2025-05-14,22:47:53.000,134,11100803,4085,0,1747262872,13187.115256199999,31277.027099519997,53324.70545568001 2025-05-14,22:47:54.000,134,11100775,4285,0,1747262873,13187.088310959989,28048.758180810008,53324.78930112 2025-05-14,22:47:55.000,134,11100777,4125,0,1747262874,13187.095047269999,30354.676635540003,53324.8172496 2025-05-14,22:47:56.000,134,11100842,3845,0,1747262875,13187.22977346999,28048.98375297,53324.74737840001 2025-05-14,22:47:57.000,134,11100750,3645,0,1747262876,13187.27019132999,34044.24767058001,53324.76135264 2025-05-14,22:47:58.000,134,11100883,4325,0,1747262877,13187.31060918999,28971.341266079995,53324.84519808001 2025-05-14,22:47:59.000,134,11100643,4405,0,1747262878,13187.263455019995,29432.58698937,53324.82423672001 2025-05-14,22:48:00.000,134,11100856,3845,0,1747262879,13187.23650978,31738.590033660003,53324.83821096 2025-05-14,22:48:01.000,134,11100976,3365,0,1747262880,13187.404917529995,30816.48628923,53324.83821096 2025-05-14,22:48:02.000,134,11100889,4365,0,1747262881,13187.47228062999,33122.320154400004,53324.91506928001 2025-05-14,22:48:03.000,134,11100885,4205,0,1747262882,13187.47901694,29893.959596999994,53324.90808216 2025-05-14,22:48:04.000,134,11100907,4165,0,1747262883,13187.55311634999,28049.124735570003,53324.852185200005 2025-05-14,22:48:05.000,134,11100931,4365,0,1747262884,13187.47228062999,32661.025087200003,53324.8172496 2025-05-14,22:48:06.000,134,11100730,3845,0,1747262885,13187.5194348,30816.260717070007,53324.94301776001 2025-05-14,22:48:07.000,134,11100709,4004,0,1747262886,13187.526171109996,29432.692726320005,53324.956992 2025-05-14,22:48:08.000,134,11100996,3725,0,1747262887,13187.58006159,31738.709868870006,53324.86615944 2025-05-14,22:48:09.000,134,11100924,3765,0,1747262888,13187.607006829996,32199.997886940007,53324.90808216 2025-05-14,22:48:10.000,134,11100634,3645,0,1747262889,13187.607006829996,29432.826659790007,53324.99891472 2025-05-14,22:48:11.000,134,11100842,3285,0,1747262890,13187.58006159,24821.053192499996,53324.93603064 2025-05-14,22:48:12.000,134,11100865,4045,0,1747262891,13187.633952069991,28971.700771710006,53325.0268632 2025-05-14,22:48:13.000,134,11100869,4085,0,1747262892,13187.586797899996,30355.282860720006,53325.01288896001 2025-05-14,22:48:14.000,134,11100793,4045,0,1747262893,13187.607006829996,24359.941402680008,53324.970966240006 2025-05-14,22:48:15.000,134,11100899,3965,0,1747262894,13187.654160999991,26204.75511672,53324.90808216 2025-05-14,22:48:16.000,134,11100817,4125,0,1747262895,13187.613743139991,30816.472190970002,53324.970966240006 2025-05-14,22:48:17.000,134,11100941,4004,0,1747262896,13187.546380039996,29432.974691519994,53324.85917232 2025-05-14,22:48:18.000,134,11100849,4485,0,1747262897,13187.681106240001,32200.026083460005,53324.92904352 2025-05-14,22:48:19.000,134,11100855,4485,0,1747262898,13187.586797899996,29433.031084560003,53324.901095040004 2025-05-14,22:48:20.000,134,11100805,4365,0,1747262899,13187.654160999991,37734.375586890004,53324.93603064 2025-05-14,22:48:21.000,134,11100996,3565,0,1747262900,13187.49922587,32200.145918669994,53324.8871208 2025-05-14,22:48:22.000,134,11100766,3725,0,1747262901,13187.640688380001,28049.63932206,53324.97795336 2025-05-14,22:48:23.000,134,11100742,3924,0,1747262902,13187.607006829996,32661.433936739995,53324.91506928001 2025-05-14,22:48:24.000,134,11100972,3605,0,1747262903,13187.58006159,29433.101575859997,53325.10372152 2025-05-14,22:48:25.000,134,11101014,3765,0,1747262904,13187.681106240001,30355.289909850006,53325.13167000001 2025-05-14,22:48:26.000,134,11100913,4245,0,1747262905,13187.640688380001,27588.393598769995,53324.956992 2025-05-14,22:48:27.000,134,11100800,3725,0,1747262906,13187.748469339997,25743.713818200005,53324.922056400006 2025-05-14,22:48:28.000,134,11100816,3645,0,1747262907,13187.694578859991,32661.610164989994,53324.97795336 2025-05-14,22:48:29.000,134,11100917,4405,0,1747262908,13187.734996719992,30355.585973309993,53324.8871208 2025-05-14,22:48:30.000,134,11100859,4125,0,1747262909,13187.647424689996,29894.51647827,53324.901095040004 2025-05-14,22:48:31.000,134,11100891,4165,0,1747262910,13187.721524100001,32661.53967369,53324.950004880004 2025-05-14,22:48:32.000,134,11100925,4085,0,1747262911,13187.809096129997,31739.224455360003,53324.97795336 2025-05-14,22:48:33.000,134,11100675,4165,0,1747262912,13187.842777680002,31277.922339030003,53325.019876080005 2025-05-14,22:48:34.000,134,11100914,3485,0,1747262913,13187.889931849997,26666.106576959995,53325.01288896001 2025-05-14,22:48:35.000,134,11100838,3565,0,1747262914,13187.984240190002,27588.640318320002,53324.97795336 2025-05-14,22:48:36.000,134,11100823,4085,0,1747262915,13187.977503879993,29433.334197150005,53324.96397912001 2025-05-14,22:48:37.000,134,11100781,3924,0,1747262916,13188.065075910003,27127.50033198,53324.99891472 2025-05-14,22:48:38.000,134,11100807,4004,0,1747262917,13188.085284839988,29433.475179750007,53324.97795336 2025-05-14,22:48:39.000,134,11100912,3645,0,1747262918,13188.132439009998,32661.751147589996,53325.019876080005 2025-05-14,22:48:40.000,134,11100844,3525,0,1747262919,13188.118966389993,25744.031029050006,53325.10372152 2025-05-14,22:48:41.000,134,11100832,3565,0,1747262920,13188.179593179993,29894.720903039997,53325.03385032 2025-05-14,22:48:42.000,134,11100916,3924,0,1747262921,13188.206538419989,34045.46012094,53325.08276016001 2025-05-14,22:48:43.000,134,11100747,4485,0,1747262922,13188.199802109993,29433.53862192,53325.14564424 2025-05-14,22:48:44.000,134,11100840,3804,0,1747262923,13188.199802109993,31739.640354029994,53325.06179880001 2025-05-14,22:48:45.000,134,11100903,4205,0,1747262924,13188.246956279989,28050.13981029,53325.117695760004 2025-05-14,22:48:46.000,134,11100773,4445,0,1747262925,13188.246956279989,28050.231448980005,53325.15263136 2025-05-14,22:48:47.000,134,11100768,3645,0,1747262926,13188.253692589999,33123.29998347,53325.13167000001 2025-05-14,22:48:48.000,134,11100772,3804,0,1747262927,13188.253692589999,33584.510461109996,53325.10372152 2025-05-14,22:48:49.000,134,11100838,3725,0,1747262928,13188.273901519999,30817.381528740007,53325.117695760004 2025-05-14,22:48:50.000,134,11100870,3765,0,1747262929,13188.38841878999,27127.895083259995,53325.2015412 2025-05-14,22:48:51.000,134,11100739,4165,0,1747262930,13188.321055689994,25744.312994249995,53325.24346392 2025-05-14,22:48:52.000,134,11100757,4365,0,1747262931,13188.36820985999,29895.122703450004,53325.19455408 2025-05-14,22:48:53.000,134,11100794,3924,0,1747262932,13188.374946169999,28972.7087973,53325.21551544 2025-05-14,22:48:54.000,134,11100609,3965,0,1747262933,13188.38841878999,27128.01491847,53325.236476800004 2025-05-14,22:48:55.000,134,11100645,3965,0,1747262934,13188.401891409994,31739.9152701,53325.2714124 2025-05-14,22:48:56.000,134,11100655,3965,0,1747262935,13188.422100339994,31739.964614009994,53325.31333512 2025-05-14,22:48:57.000,134,11100624,3605,0,1747262936,13188.50967236999,25744.57381206,53325.19455408 2025-05-14,22:48:58.000,134,11100687,3924,0,1747262937,13188.523144989995,31740.0562527,53325.22250256 2025-05-14,22:48:59.000,134,11100607,3924,0,1747262938,13188.48946343999,30356.495311079998,53325.26442528 2025-05-14,22:49:00.000,134,11100678,3444,0,1747262939,13188.50967236999,29434.151896230003,53325.2714124 2025-05-14,22:49:01.000,134,11100687,3725,0,1747262940,13188.49619975,29895.390570389995,53325.29936088001 2025-05-14,22:49:02.000,134,11100831,3885,0,1747262941,13188.55682654,33123.8004717,53325.2015412 2025-05-14,22:49:03.000,134,11100876,3685,0,1747262942,13188.55682654,31740.21838269,53325.15961848001 2025-05-14,22:49:04.000,134,11100685,4165,0,1747262943,13188.543353919995,28511.92126746,53325.22948968001 2025-05-14,22:49:05.000,134,11100772,4004,0,1747262944,13188.53661761,30356.713834110007,53325.236476800004 2025-05-14,22:49:06.000,134,11100800,3804,0,1747262945,13188.563562849995,28050.703740690005,53325.22948968001 2025-05-14,22:49:07.000,134,11100872,3765,0,1747262946,13188.57029915999,25744.799384219994,53325.19455408 2025-05-14,22:49:08.000,134,11100824,3605,0,1747262947,13188.603980709995,23438.887978619998,53325.22250256 2025-05-14,22:49:09.000,134,11100723,4285,0,1747262948,13188.624189639995,30356.734981500005,53325.19455408 2025-05-14,22:49:10.000,134,11100811,4285,0,1747262949,13188.61071701999,25283.624152229997,53325.22948968001 2025-05-14,22:49:11.000,134,11100618,2685,0,1747262950,13188.65113487999,28511.970611369994,53325.2015412 2025-05-14,22:49:12.000,134,11100770,4045,0,1747262951,13188.59050808999,30356.756128890003,53325.20852832001 2025-05-14,22:49:13.000,134,11100794,3804,0,1747262952,13188.65113487999,28512.0481518,53325.25045104001 2025-05-14,22:49:14.000,134,11100728,4045,0,1747262953,13188.61071701999,26206.066254899997,53325.236476800004 2025-05-14,22:49:15.000,134,11100809,4085,0,1747262954,13188.624189639995,27589.683589559994,53325.2015412 2025-05-14,22:49:16.000,134,11100758,3645,0,1747262955,13188.5972444,25283.708741790004,53325.29237376 2025-05-14,22:49:17.000,134,11100828,3804,0,1747262956,13188.69828905,24822.470067629998,53325.39019344 2025-05-14,22:49:18.000,134,11100810,3765,0,1747262957,13188.65113487999,27128.48721018,53325.3412836 2025-05-14,22:49:19.000,134,11100839,4004,0,1747262958,13188.69155273999,30356.868914970008,53325.26442528 2025-05-14,22:49:20.000,134,11100800,3444,0,1747262959,13188.684816429995,28050.809477639996,53325.29237376 2025-05-14,22:49:21.000,134,11100753,4525,0,1747262960,13188.684816429995,29895.700732109995,53325.37621920001 2025-05-14,22:49:22.000,134,11100811,3924,0,1747262961,13188.664607499995,28512.160937880006,53325.4111548 2025-05-14,22:49:23.000,134,11100756,3645,0,1747262962,13188.69155273999,25283.807429609995,53325.34827072001 2025-05-14,22:49:24.000,134,11100819,3804,0,1747262963,13188.69155273999,25744.989710730006,53325.36923208 2025-05-14,22:49:25.000,134,11100764,3485,0,1747262964,13188.75891584,27589.803424769998,53325.34827072001 2025-05-14,22:49:26.000,134,11100762,3685,0,1747262965,13188.806070009996,33124.068338640005,53325.34827072001 2025-05-14,22:49:27.000,134,11100826,3525,0,1747262966,13188.826278939996,27589.754080860002,53325.2714124 2025-05-14,22:49:28.000,134,11100816,3804,0,1747262967,13188.859960490001,29895.707781239995,53325.404167680004 2025-05-14,22:49:29.000,134,11100844,3685,0,1747262968,13188.886905729996,26206.2072375,53325.404167680004 2025-05-14,22:49:30.000,134,11100755,4165,0,1747262969,13188.833015249991,27589.810473899997,53325.404167680004 2025-05-14,22:49:31.000,134,11100763,3525,0,1747262970,13188.900378350001,30356.833669319996,53325.37621920001 2025-05-14,22:49:32.000,134,11100818,3765,0,1747262971,13188.893642039991,29434.546647509997,53325.44609040001 2025-05-14,22:49:33.000,134,11100818,3804,0,1747262972,13188.967741449997,29895.679584719997,53325.37621920001 2025-05-14,22:49:34.000,134,11100807,4285,0,1747262973,13189.001423000002,29434.51140186,53325.51596160001 2025-05-14,22:49:35.000,134,11100813,4325,0,1747262974,13189.001423000002,31279.339214160005,53325.46006464 2025-05-14,22:49:36.000,134,11100715,4285,0,1747262975,13189.068786099997,28512.160937880006,53325.46006464 2025-05-14,22:49:37.000,134,11100808,3965,0,1747262976,13189.068786099997,32201.710825529997,53325.474038880006 2025-05-14,22:49:38.000,134,11100683,4485,0,1747262977,13189.109203959997,27128.599996260004,53325.4111548 2025-05-14,22:49:39.000,134,11100693,4165,0,1747262978,13189.142885510002,27589.754080860002,53325.43211616 2025-05-14,22:49:40.000,134,11100754,3885,0,1747262979,13189.190039679997,31279.268722859997,53325.51596160001 2025-05-14,22:49:41.000,134,11100834,3725,0,1747262980,13189.250666469998,26206.136746200005,53325.50897448 2025-05-14,22:49:42.000,134,11100869,4165,0,1747262981,13189.297820639993,30356.9464554,53325.50198736 2025-05-14,22:49:43.000,134,11100757,4245,0,1747262982,13189.277611709993,27128.599996260004,53325.53692296 2025-05-14,22:49:44.000,134,11100754,3485,0,1747262983,13189.351711119998,33124.167026459996,53325.404167680004 2025-05-14,22:49:45.000,134,11100793,4004,0,1747262984,13189.419074219993,30356.897111490005,53325.39718056001 2025-05-14,22:49:46.000,134,11100693,4004,0,1747262985,13189.446019459989,30818.058245220003,53325.44609040001 2025-05-14,22:49:47.000,134,11100802,4085,0,1747262986,13189.439283149994,30818.015950440007,53325.51596160001 2025-05-14,22:49:48.000,134,11100831,4165,0,1747262987,13189.459492079994,30356.861865839994,53325.50897448 2025-05-14,22:49:49.000,134,11100776,3405,0,1747262988,13189.479701009994,30818.065294350003,53325.474038880006 2025-05-14,22:49:50.000,134,11100816,3725,0,1747262989,13189.479701009994,28512.0481518,53325.50198736 2025-05-14,22:49:51.000,134,11100744,3885,0,1747262990,13189.540327799994,23900.190094949998,53325.56487144001 2025-05-14,22:49:52.000,134,11100809,4085,0,1747262991,13189.533591489999,28973.244531179997,53325.50198736 2025-05-14,22:49:53.000,134,11100739,4245,0,1747262992,13189.56727303999,30817.980704789996,53325.52993584 2025-05-14,22:49:54.000,134,11100766,3804,0,1747262993,13189.58748196999,29895.538602119996,53325.64871688 2025-05-14,22:49:55.000,134,11100760,3685,0,1747262994,13189.553800419999,30817.896115230003,53325.61378128001 2025-05-14,22:49:56.000,134,11100825,4405,0,1747262995,13189.594218279999,29895.461061690003,53325.57884568 2025-05-14,22:49:57.000,134,11100800,3885,0,1747262996,13189.560536729994,30356.671539329996,53325.60679416 2025-05-14,22:49:58.000,134,11100772,3845,0,1747262997,13189.661581379994,29895.545651249995,53325.66967824 2025-05-14,22:49:59.000,134,11100783,4525,0,1747262998,13189.65484507,30817.874967840005,53325.68365248001 2025-05-14,22:50:00.000,134,11100824,3845,0,1747262999,13189.722208169995,26205.953468820007,53325.71160096001 2025-05-14,22:50:01.000,134,11100795,4045,0,1747263000,13189.77609865,30817.78332915,53325.66967824 2025-05-14,22:50:02.000,134,11100839,4325,0,1747263001,13189.81651651,28050.738986340002,53325.74653656 2025-05-14,22:50:03.000,134,11100795,4485,0,1747263002,13189.8771433,28050.710789820005,53325.739549440004 2025-05-14,22:50:04.000,134,11100849,4325,0,1747263003,13189.883879609995,28973.110597709994,53325.739549440004 2025-05-14,22:50:05.000,134,11100837,4125,0,1747263004,13189.95124270999,32662.67458362,53325.73256232001 2025-05-14,22:50:06.000,134,11100796,3885,0,1747263005,13189.97818795,30356.77727628,53325.78147216001 2025-05-14,22:50:07.000,134,11100858,3885,0,1747263006,13190.005133189996,30817.973655659996,53325.84435624 2025-05-14,22:50:08.000,134,11100881,4205,0,1747263007,13190.072496289991,29895.66548646,53325.84435624 2025-05-14,22:50:09.000,134,11100820,3205,0,1747263008,13190.133123079991,28511.998807890006,53325.82339488 2025-05-14,22:50:10.000,134,11100815,4045,0,1747263009,13190.180277250001,28050.851772420006,53325.80243352001 2025-05-14,22:50:11.000,134,11100700,3885,0,1747263010,13190.180277250001,28973.286825960007,53325.75352368001 2025-05-14,22:50:12.000,134,11100778,3685,0,1747263011,13190.173540939992,28512.06929919,53325.92121456001 2025-05-14,22:50:13.000,134,11100827,3885,0,1747263012,13190.234167729992,29434.412714039994,53325.83736912 2025-05-14,22:50:14.000,134,11100842,3485,0,1747263013,13190.227431419997,29895.64433907,53325.88627896 2025-05-14,22:50:15.000,134,11100734,3685,0,1747263014,13190.234167729992,25744.869875520002,53325.956150160004 2025-05-14,22:50:16.000,134,11100805,4405,0,1747263015,13190.213958799992,28973.286825960007,53325.94217592 2025-05-14,22:50:17.000,134,11100813,4245,0,1747263016,13190.267849279997,25744.975612470007,53325.9351888 2025-05-14,22:50:18.000,134,11100766,3885,0,1747263017,13190.254376659992,28973.279776829993,53325.97012440001 2025-05-14,22:50:19.000,134,11100776,3965,0,1747263018,13190.261112970002,29434.469107080004,53325.89326608 2025-05-14,22:50:20.000,134,11100823,4125,0,1747263019,13190.261112970002,28512.027004410003,53325.9351888 2025-05-14,22:50:21.000,134,11100867,4125,0,1747263020,13190.281321900002,27128.48721018,53326.026021360005 2025-05-14,22:50:22.000,134,11100804,3885,0,1747263021,13190.281321900002,29434.426812300007,53325.94217592 2025-05-14,22:50:23.000,134,11100806,4045,0,1747263022,13190.261112970002,26667.311978190002,53325.956150160004 2025-05-14,22:50:24.000,134,11100846,4004,0,1747263023,13190.254376659992,31279.21937895,53326.03300848 2025-05-14,22:50:25.000,134,11100834,3804,0,1747263024,13190.247640349997,25744.933317689996,53325.98409864 2025-05-14,22:50:26.000,134,11100785,4325,0,1747263025,13190.254376659992,29895.679584719997,53326.01903424001 2025-05-14,22:50:27.000,134,11100829,4645,0,1747263026,13190.227431419997,27589.662442169996,53326.05396984 2025-05-14,22:50:28.000,134,11100775,4445,0,1747263027,13190.227431419997,29895.63728994,53326.095892560006 2025-05-14,22:50:29.000,134,11100867,4365,0,1747263028,13190.220695110002,28973.265678569995,53326.123841040004 2025-05-14,22:50:30.000,134,11100856,3685,0,1747263029,13190.193749869992,25744.919219429998,53326.08890544001 2025-05-14,22:50:31.000,134,11100779,4285,0,1747263030,13190.180277250001,33124.068338640005,53326.179738 2025-05-14,22:50:32.000,134,11100826,3565,0,1747263031,13190.187013559997,23438.965519050005,53326.15178952 2025-05-14,22:50:33.000,134,11100874,3645,0,1747263032,13190.173540939992,27589.669491299996,53326.123841040004 2025-05-14,22:50:34.000,134,11100710,3485,0,1747263033,13190.187013559997,32662.857860999997,53326.13082816 2025-05-14,22:50:35.000,134,11100824,3685,0,1747263034,13190.187013559997,29895.623191680002,53326.1098668 2025-05-14,22:50:36.000,134,11100834,3685,0,1747263035,13190.193749869992,33585.208324980005,53326.193712240005 2025-05-14,22:50:37.000,134,11100900,3605,0,1747263036,13190.227431419997,28050.837674160008,53326.17275088 2025-05-14,22:50:38.000,134,11100838,3405,0,1747263037,13190.227431419997,29434.469107080004,53326.193712240005 2025-05-14,22:50:39.000,134,11100833,4085,0,1747263038,13190.220695110002,26667.206241239997,53326.15877664 2025-05-14,22:50:40.000,134,11100798,3525,0,1747263039,13190.234167729992,28511.991758760007,53326.179738 2025-05-14,22:50:41.000,134,11100756,3285,0,1747263040,13190.187013559997,29434.34927187,53326.20069936 2025-05-14,22:50:42.000,134,11100828,3845,0,1747263041,13190.166804629996,30356.685637589995,53326.13781528001 2025-05-14,22:50:43.000,134,11100789,4125,0,1747263042,13190.227431419997,29434.278780570006,53326.20069936 2025-05-14,22:50:44.000,134,11100798,3885,0,1747263043,13190.213958799992,26667.093455160008,53326.11685392001 2025-05-14,22:50:45.000,134,11100749,4165,0,1747263044,13190.267849279997,29895.559749509994,53326.193712240005 2025-05-14,22:50:46.000,134,11100813,4325,0,1747263045,13190.220695110002,29895.552700379994,53326.20768648 2025-05-14,22:50:47.000,134,11100785,3965,0,1747263046,13190.193749869992,26205.87592839,53326.17275088 2025-05-14,22:50:48.000,134,11100792,3804,0,1747263047,13190.254376659992,22977.55061664,53326.20069936 2025-05-14,22:50:49.000,134,11100805,4245,0,1747263048,13190.247640349997,27128.268687150005,53326.27057056 2025-05-14,22:50:50.000,134,11100799,4325,0,1747263049,13190.274585589992,30817.78332915,53326.242622080004 2025-05-14,22:50:51.000,134,11100849,3725,0,1747263050,13190.234167729992,28973.089450319996,53326.242622080004 2025-05-14,22:50:52.000,134,11100819,4365,0,1747263051,13190.281321900002,31278.9021681,53326.27755768 2025-05-14,22:50:53.000,134,11100792,3725,0,1747263052,13190.308267139997,27589.352280449995,53326.2496092 2025-05-14,22:50:54.000,134,11100881,4205,0,1747263053,13190.301530830002,28972.920271199997,53326.29851904 2025-05-14,22:50:55.000,134,11100673,4325,0,1747263054,13190.335212379992,30356.502360209997,53326.25659632001 2025-05-14,22:50:56.000,134,11100755,4325,0,1747263055,13190.348684999997,30817.748083500002,53326.28454480001 2025-05-14,22:50:57.000,134,11100818,3885,0,1747263056,13190.375630239992,27128.071311509993,53326.27057056 2025-05-14,22:50:58.000,134,11100736,3645,0,1747263057,13190.402575480002,28050.421775490002,53326.27057056 2025-05-14,22:50:59.000,134,11100780,3525,0,1747263058,13190.422784410002,30817.6071009,53326.25659632001 2025-05-14,22:51:00.000,134,11100779,3924,0,1747263059,13190.442993340002,29895.235489529994,53326.312493280006 2025-05-14,22:51:01.000,134,11100749,4765,0,1747263060,13190.483411200003,31278.803480279996,53326.27057056 2025-05-14,22:51:02.000,134,11100826,3725,0,1747263061,13190.544037989988,27589.260641760004,53326.25659632001 2025-05-14,22:51:03.000,134,11100766,3565,0,1747263062,13190.577719539993,31278.75413637,53326.25659632001 2025-05-14,22:51:04.000,134,11100803,3205,0,1747263063,13190.591192159998,30356.361377609996,53326.34044176 2025-05-14,22:51:05.000,134,11100826,3845,0,1747263064,13190.604664779989,31739.90117184,53326.263583440006 2025-05-14,22:51:06.000,134,11100822,2925,0,1747263065,13190.624873709989,26205.601012319996,53326.34742888 2025-05-14,22:51:07.000,134,11100808,3565,0,1747263066,13190.692236809999,34507.0512516,53326.361403120005 2025-05-14,22:51:08.000,134,11100922,2805,0,1747263067,13190.685500499989,30356.29793544,53326.3893516 2025-05-14,22:51:09.000,134,11100833,4125,0,1747263068,13190.665291569989,27128.057213249995,53326.41730008 2025-05-14,22:51:10.000,134,11100852,4165,0,1747263069,13190.725918359989,28050.400628100004,53326.44524856 2025-05-14,22:51:11.000,134,11100769,3645,0,1747263070,13190.820226699994,26205.643307100006,53326.41730008 2025-05-14,22:51:12.000,134,11100922,4004,0,1747263071,13190.813490389999,31278.662497679994,53326.44524856 2025-05-14,22:51:13.000,134,11100889,4045,0,1747263072,13190.860644559994,33584.679640229995,53326.48717128 2025-05-14,22:51:14.000,134,11100795,4325,0,1747263073,13190.941480279995,29895.193194749998,53326.44524856 2025-05-14,22:51:15.000,134,11100869,4405,0,1747263074,13190.9549529,31740.035105310002,53326.4941584 2025-05-14,22:51:16.000,134,11100803,4405,0,1747263075,13190.96842551999,29434.074355799996,53326.480184160006 2025-05-14,22:51:17.000,134,11100903,4405,0,1747263076,13191.042524929995,27128.021967599998,53326.4941584 2025-05-14,22:51:18.000,134,11100917,4285,0,1747263077,13191.09641541,28972.856829030003,53326.50813264 2025-05-14,22:51:19.000,134,11100811,4285,0,1747263078,13191.143569579996,31739.978712270007,53326.47319704001 2025-05-14,22:51:20.000,134,11100764,3525,0,1747263079,13191.13009695999,30817.6071009,53326.4941584 2025-05-14,22:51:21.000,134,11100832,3605,0,1747263080,13191.183987439996,25744.41168207,53326.51511976 2025-05-14,22:51:22.000,134,11100833,4325,0,1747263081,13191.210932679991,26205.55871754,53326.46620992 2025-05-14,22:51:23.000,134,11100813,4125,0,1747263082,13191.210932679991,29895.059261279996,53326.57101672001 2025-05-14,22:51:24.000,134,11100812,3845,0,1747263083,13191.23787792,28972.786337729995,53326.53608112 2025-05-14,22:51:25.000,134,11100810,3605,0,1747263084,13191.15030588999,36351.752179560004,53326.5640296 2025-05-14,22:51:26.000,134,11100818,3325,0,1747263085,13191.17051481999,29895.031064759998,53326.54306824 2025-05-14,22:51:27.000,134,11100848,3605,0,1747263086,13191.21766899,28972.687649910004,53326.529094000005 2025-05-14,22:51:28.000,134,11100940,3405,0,1747263087,13191.251350539991,29433.8628819,53326.50813264 2025-05-14,22:51:29.000,134,11100844,3565,0,1747263088,13191.23787792,29894.981720850003,53326.54306824 2025-05-14,22:51:30.000,134,11100820,3645,0,1747263089,13191.244614229996,28050.090466380003,53326.55704248 2025-05-14,22:51:31.000,134,11100828,3165,0,1747263090,13191.244614229996,30817.30398831,53326.59197808001 2025-05-14,22:51:32.000,134,11100862,3804,0,1747263091,13191.21766899,29894.904180419995,53326.5640296 2025-05-14,22:51:33.000,134,11100826,3605,0,1747263092,13191.23787792,28511.24455098,53326.53608112 2025-05-14,22:51:34.000,134,11100726,3605,0,1747263093,13191.21766899,29433.679604520003,53326.61293944 2025-05-14,22:51:35.000,134,11100838,3765,0,1747263094,13191.224405299996,27588.97867656,53326.60595232 2025-05-14,22:51:36.000,134,11100828,3725,0,1747263095,13191.244614229996,28972.483225140008,53326.51511976 2025-05-14,22:51:37.000,134,11100854,3685,0,1747263096,13191.305241019996,30356.100559800005,53326.55005536001 2025-05-14,22:51:38.000,134,11100888,3965,0,1747263097,13191.311977329991,31739.696747070004,53326.598965200006 2025-05-14,22:51:39.000,134,11100839,4445,0,1747263098,13191.285032089996,28050.245547240003,53326.55704248 2025-05-14,22:51:40.000,134,11100851,4285,0,1747263099,13191.332186259991,31278.58495725,53326.61992656001 2025-05-14,22:51:41.000,134,11100864,3645,0,1747263100,13191.379340430001,28511.392582710003,53326.578003840004 2025-05-14,22:51:42.000,134,11100771,4205,0,1747263101,13191.359131500001,33584.60914893,53326.59197808001 2025-05-14,22:51:43.000,134,11100881,4325,0,1747263102,13191.305241019996,34045.699791360006,53326.59197808001 2025-05-14,22:51:44.000,134,11100696,3845,0,1747263103,13191.365867809996,30356.206296749995,53326.578003840004 2025-05-14,22:51:45.000,134,11100748,3965,0,1747263104,13191.406285669997,26666.755096919995,53326.71075912 2025-05-14,22:51:46.000,134,11100690,4085,0,1747263105,13191.345658879996,33123.41276955001,53326.68979776001 2025-05-14,22:51:47.000,134,11100769,4325,0,1747263106,13191.372604119992,28511.540614440004,53326.72473336 2025-05-14,22:51:48.000,134,11100670,3965,0,1747263107,13191.332186259991,30817.353332219995,53326.68281064 2025-05-14,22:51:49.000,134,11100672,3845,0,1747263108,13191.285032089996,30356.241542400006,53326.66184928 2025-05-14,22:51:50.000,134,11100749,4485,0,1747263109,13191.210932679991,30356.262689790005,53326.61293944 2025-05-14,22:51:51.000,134,11100679,4405,0,1747263110,13191.23787792,27127.810493700003,53326.66184928 2025-05-14,22:51:52.000,134,11100897,3885,0,1747263111,13191.251350539991,29895.1579491,53326.647875040006 2025-05-14,22:51:53.000,134,11100799,3965,0,1747263112,13191.19746006,27589.119659160002,53326.6339008 2025-05-14,22:51:54.000,134,11100888,3605,0,1747263113,13191.17051481999,27127.97967282,53326.73172048 2025-05-14,22:51:55.000,134,11100910,3485,0,1747263114,13191.143569579996,29895.17909649,53326.78063032 2025-05-14,22:51:56.000,134,11100822,3325,0,1747263115,13191.002107069995,28050.358333320008,53326.68281064 2025-05-14,22:51:57.000,134,11100861,3885,0,1747263116,13191.09641541,31739.823631410007,53326.71774624001 2025-05-14,22:51:58.000,134,11100742,3685,0,1747263117,13191.042524929995,29433.912225809996,53326.65486216 2025-05-14,22:51:59.000,134,11100758,3565,0,1747263118,13191.04926123999,33123.67358736,53326.7736432 2025-05-14,22:52:00.000,134,11100825,4045,0,1747263119,13190.99537076,31739.88002445,53326.82255304 2025-05-14,22:52:01.000,134,11100760,4004,0,1747263120,13190.90779872999,26666.938374300007,53326.65486216 2025-05-14,22:52:02.000,134,11100865,3804,0,1747263121,13190.85390825,33584.884065000006,53326.598965200006 2025-05-14,22:52:03.000,134,11100645,4125,0,1747263122,13190.981898139995,25744.531517280004,53326.65486216 2025-05-14,22:52:04.000,134,11100740,3725,0,1747263123,13190.83369932,25744.58086119,53326.72473336 2025-05-14,22:52:05.000,134,11100742,3804,0,1747263124,13190.80675407999,27128.043114989996,53326.598965200006 2025-05-14,22:52:06.000,134,11100751,4085,0,1747263125,13190.82696300999,26666.938374300007,53326.55005536001 2025-05-14,22:52:07.000,134,11100765,4245,0,1747263126,13190.76633621999,28511.829628770007,53326.647875040006 2025-05-14,22:52:08.000,134,11100799,4285,0,1747263127,13190.698973119994,26666.959521690005,53326.647875040006 2025-05-14,22:52:09.000,134,11100792,3765,0,1747263128,13190.746127289989,28511.766186599998,53326.696784880005 2025-05-14,22:52:10.000,134,11100825,4325,0,1747263129,13190.685500499989,28050.59095461,53326.71774624001 2025-05-14,22:52:11.000,134,11100832,3965,0,1747263130,13190.725918359989,28973.068302929998,53326.67582352 2025-05-14,22:52:12.000,134,11100884,4004,0,1747263131,13190.685500499989,28972.962565980008,53326.6339008 2025-05-14,22:52:13.000,134,11100708,3645,0,1747263132,13190.651818949998,28973.2022364,53326.696784880005 2025-05-14,22:52:14.000,134,11100879,4445,0,1747263133,13190.618137399993,25283.546611800004,53326.68281064 2025-05-14,22:52:15.000,134,11100732,3965,0,1747263134,13190.570983229998,31278.881020710003,53326.60595232 2025-05-14,22:52:16.000,134,11100834,3804,0,1747263135,13190.577719539993,24822.336134159996,53326.703772 2025-05-14,22:52:17.000,134,11100753,4245,0,1747263136,13190.584455849988,25744.806433349993,53326.71774624001 2025-05-14,22:52:18.000,134,11100821,4045,0,1747263137,13190.550774299998,28050.90816546,53326.73870760001 2025-05-14,22:52:19.000,134,11100828,3845,0,1747263138,13190.544037989988,28512.104544839996,53326.75966896001 2025-05-14,22:52:20.000,134,11100901,4004,0,1747263139,13190.550774299998,29895.785321670002,53326.745694720004 2025-05-14,22:52:21.000,134,11100751,4045,0,1747263140,13190.510356439998,34046.49634305001,53326.71774624001 2025-05-14,22:52:22.000,134,11100909,4045,0,1747263141,13190.544037989988,24822.484165889997,53326.703772 2025-05-14,22:52:23.000,134,11100798,3325,0,1747263142,13190.476674889993,30818.044146960005,53326.64088792001 2025-05-14,22:52:24.000,134,11100849,4085,0,1747263143,13190.389102859997,25745.081349419997,53326.71774624001 2025-05-14,22:52:25.000,134,11100798,3405,0,1747263144,13190.409311789997,32201.598039450007,53326.67582352 2025-05-14,22:52:26.000,134,11100937,3885,0,1747263145,13190.442993340002,34968.917298329994,53326.598965200006 2025-05-14,22:52:27.000,134,11100864,3725,0,1747263146,13190.416048099993,32663.005892729998,53326.50813264 2025-05-14,22:52:28.000,134,11100901,3924,0,1747263147,13190.389102859997,29895.602044290004,53326.64088792001 2025-05-14,22:52:29.000,134,11100761,4045,0,1747263148,13190.375630239992,30356.974651919998,53326.57101672001 2025-05-14,22:52:30.000,134,11100866,3645,0,1747263149,13190.355421309992,28973.470103340005,53326.647875040006 2025-05-14,22:52:31.000,134,11100745,3765,0,1747263150,13190.375630239992,31740.54264267,53326.578003840004 2025-05-14,22:52:32.000,134,11100811,4485,0,1747263151,13190.301530830002,31279.40265633,53326.578003840004 2025-05-14,22:52:33.000,134,11100675,4365,0,1747263152,13190.335212379992,33585.29291454,53326.50813264 2025-05-14,22:52:34.000,134,11100797,4485,0,1747263153,13190.335212379992,24822.702688920006,53326.60595232 2025-05-14,22:52:35.000,134,11100807,4165,0,1747263154,13190.368893929997,26206.101500549994,53326.529094000005 2025-05-14,22:52:36.000,134,11100774,3924,0,1747263155,13190.355421309992,28973.406661169996,53326.54306824 2025-05-14,22:52:37.000,134,11100752,4004,0,1747263156,13190.375630239992,29895.82761645,53326.54306824 2025-05-14,22:52:38.000,134,11100706,3765,0,1747263157,13190.436257029993,29434.65238446,53326.578003840004 2025-05-14,22:52:39.000,134,11100764,3924,0,1747263158,13190.442993340002,28512.175036140005,53326.598965200006 2025-05-14,22:52:40.000,134,11100690,3605,0,1747263159,13190.375630239992,29434.751072280007,53326.578003840004 2025-05-14,22:52:41.000,134,11100686,3045,0,1747263160,13190.368893929997,31740.70477266,53326.59197808001 2025-05-14,22:52:42.000,134,11100980,3725,0,1747263161,13190.429520719998,27128.896059720006,53326.59197808001 2025-05-14,22:52:43.000,134,11100945,4525,0,1747263162,13190.530565369998,24822.77318022,53326.5640296 2025-05-14,22:52:44.000,134,11100840,3725,0,1747263163,13190.490147509998,30818.149883909995,53326.598965200006 2025-05-14,22:52:45.000,134,11100902,3525,0,1747263164,13190.517092749993,34046.58093261,53326.58499096 2025-05-14,22:52:46.000,134,11100783,3965,0,1747263165,13190.510356439998,30818.297915639996,53326.50813264 2025-05-14,22:52:47.000,134,11100896,3645,0,1747263166,13190.469938579998,25745.017907250003,53326.66184928 2025-05-14,22:52:48.000,134,11100956,3485,0,1747263167,13190.523829059988,29895.728928630007,53326.64088792001 2025-05-14,22:52:49.000,134,11100812,3924,0,1747263168,13190.510356439998,28973.463054210006,53326.48717128 2025-05-14,22:52:50.000,134,11100877,4085,0,1747263169,13190.557510609993,29895.743026890006,53326.58499096 2025-05-14,22:52:51.000,134,11100710,4525,0,1747263170,13190.537301679993,27589.78932651,53326.48717128 2025-05-14,22:52:52.000,134,11100879,3924,0,1747263171,13190.591192159998,29895.714830369994,53326.55704248 2025-05-14,22:52:53.000,134,11101000,3765,0,1747263172,13190.597928469993,29434.567794899995,53326.58499096 2025-05-14,22:52:54.000,134,11100830,3645,0,1747263173,13190.712445739999,36352.4429943,53326.51511976 2025-05-14,22:52:55.000,134,11100744,3645,0,1747263174,13190.76633621999,30818.26971912,53326.578003840004 2025-05-14,22:52:56.000,134,11100770,3765,0,1747263175,13190.712445739999,28512.316018740006,53326.6339008 2025-05-14,22:52:57.000,134,11100918,3924,0,1747263176,13190.820226699994,30818.354308680005,53326.60595232 2025-05-14,22:52:58.000,134,11100883,4325,0,1747263177,13190.86738086999,32662.99179447,53326.5640296 2025-05-14,22:52:59.000,134,11100922,4004,0,1747263178,13190.89432611,32663.055236639993,53326.59197808001 2025-05-14,22:53:00.000,134,11100822,3725,0,1747263179,13190.93474397,32201.788365960005,53326.61992656001 2025-05-14,22:53:01.000,134,11100741,4485,0,1747263180,13191.042524929995,28051.168983270007,53326.57101672001 2025-05-14,22:53:02.000,134,11100875,4045,0,1747263181,13191.07620648,33124.329156449996,53326.52210688001 2025-05-14,22:53:03.000,134,11100756,4004,0,1747263182,13190.98863444999,26667.66443469,53326.61992656001 2025-05-14,22:53:04.000,134,11100820,3765,0,1747263183,13191.05599755,27128.762126250003,53326.578003840004 2025-05-14,22:53:05.000,134,11100794,3685,0,1747263184,13191.02905230999,33124.11768255,53326.68281064 2025-05-14,22:53:06.000,134,11100942,3845,0,1747263185,13191.13009695999,28973.54059464,53326.647875040006 2025-05-14,22:53:07.000,134,11100948,3804,0,1747263186,13191.15030588999,25745.243479409997,53326.61293944 2025-05-14,22:53:08.000,134,11100744,3845,0,1747263187,13191.15030588999,26206.3482201,53326.6339008 2025-05-14,22:53:09.000,134,11100925,4045,0,1747263188,13191.17725113,28051.133737619995,53326.54306824 2025-05-14,22:53:10.000,134,11100848,3645,0,1747263189,13191.1570422,30818.43184911,53326.51511976 2025-05-14,22:53:11.000,134,11100760,2965,0,1747263190,13191.163778509996,34507.94649110999,53326.58499096 2025-05-14,22:53:12.000,134,11100894,3565,0,1747263191,13191.163778509996,31279.55773719,53326.598965200006 2025-05-14,22:53:13.000,134,11100930,3485,0,1747263192,13191.19746006,30818.361357810005,53326.6339008 2025-05-14,22:53:14.000,134,11100839,4004,0,1747263193,13191.183987439996,27590.036046060006,53326.61293944 2025-05-14,22:53:15.000,134,11100837,3965,0,1747263194,13191.19746006,30818.544635190003,53326.68281064 2025-05-14,22:53:16.000,134,11100862,3725,0,1747263195,13191.204196369996,30818.474143889995,53326.6339008 2025-05-14,22:53:17.000,134,11100760,3525,0,1747263196,13191.244614229996,31279.585933709997,53326.67582352 2025-05-14,22:53:18.000,134,11100764,3565,0,1747263197,13191.271559469991,30357.179076689994,53326.71075912 2025-05-14,22:53:19.000,134,11100971,4445,0,1747263198,13191.25808685,33124.42079514,53326.60595232 2025-05-14,22:53:20.000,134,11100877,4205,0,1747263199,13191.278295780001,27590.036046060006,53326.68979776001 2025-05-14,22:53:21.000,134,11100925,4445,0,1747263200,13191.271559469991,29896.010893829996,53326.67582352 2025-05-14,22:53:22.000,134,11100909,4485,0,1747263201,13191.23787792,29434.765170540006,53326.66883640001 2025-05-14,22:53:23.000,134,11100884,3725,0,1747263202,13191.298504710001,29895.98269731,53326.61293944 2025-05-14,22:53:24.000,134,11101079,4485,0,1747263203,13191.359131500001,27128.740978860005,53326.61293944 2025-05-14,22:53:25.000,134,11100835,4165,0,1747263204,13191.352395189992,28512.39355917,53326.68979776001 2025-05-14,22:53:26.000,134,11100946,4004,0,1747263205,13191.372604119992,28512.53454177,53326.68281064 2025-05-14,22:53:27.000,134,11100815,4285,0,1747263206,13191.318713640001,22055.778181319998,53326.75268184 2025-05-14,22:53:28.000,134,11100781,4205,0,1747263207,13191.318713640001,26206.552644869997,53326.598965200006 2025-05-14,22:53:29.000,134,11100770,4165,0,1747263208,13191.338922570001,30357.404648850003,53326.696784880005 2025-05-14,22:53:30.000,134,11100751,4125,0,1747263209,13191.352395189992,28051.380457170002,53326.73870760001 2025-05-14,22:53:31.000,134,11100992,3765,0,1747263210,13191.338922570001,28512.499296120004,53326.5640296 2025-05-14,22:53:32.000,134,11100854,3804,0,1747263211,13191.332186259991,33585.67356756001,53326.6339008 2025-05-14,22:53:33.000,134,11100953,4045,0,1747263212,13191.338922570001,28512.69667176,53326.72473336 2025-05-14,22:53:34.000,134,11100775,3885,0,1747263213,13191.345658879996,30357.411697980002,53326.61992656001 2025-05-14,22:53:35.000,134,11100659,3965,0,1747263214,13191.392813049992,23900.66238666,53326.626913680004 2025-05-14,22:53:36.000,134,11100611,4325,0,1747263215,13191.406285669997,31279.924291949996,53326.703772 2025-05-14,22:53:37.000,134,11100548,3645,0,1747263216,13191.365867809996,31741.212310019997,53326.71075912 2025-05-14,22:53:38.000,134,11100740,3885,0,1747263217,13191.291768399991,28512.87994914,53326.66184928 2025-05-14,22:53:39.000,134,11100880,3645,0,1747263218,13191.285032089996,31741.33214523,53326.598965200006 2025-05-14,22:53:40.000,134,11100638,3685,0,1747263219,13191.210932679991,32663.590970520003,53326.703772 2025-05-14,22:53:41.000,134,11100826,3885,0,1747263220,13191.143569579996,28974.034033739998,53326.73870760001 2025-05-14,22:53:42.000,134,11100883,4085,0,1747263221,13191.15030588999,26668.171972049997,53326.766656080006 2025-05-14,22:53:43.000,134,11100754,3485,0,1747263222,13191.17051481999,26668.080333360005,53326.87845 2025-05-14,22:53:44.000,134,11100864,4085,0,1747263223,13191.11662434,28974.18206547,53326.766656080006 2025-05-14,22:53:45.000,134,11100851,4285,0,1747263224,13191.19746006,33586.09651536,53326.71075912 2025-05-14,22:53:46.000,134,11100837,4165,0,1747263225,13191.09641541,32663.79539529,53326.745694720004 2025-05-14,22:53:47.000,134,11100820,3845,0,1747263226,13191.13683327,30819.07331994,53326.71075912 2025-05-14,22:53:48.000,134,11100837,4325,0,1747263227,13191.11662434,25745.906097629995,53326.71774624001 2025-05-14,22:53:49.000,134,11100947,4165,0,1747263228,13191.11662434,30819.164958630005,53326.80159168 2025-05-14,22:53:50.000,134,11100907,4245,0,1747263229,13191.183987439996,28974.372391979996,53326.78761744001 2025-05-14,22:53:51.000,134,11100877,4245,0,1747263230,13191.1570422,23439.952397250003,53326.71774624001 2025-05-14,22:53:52.000,134,11100877,4405,0,1747263231,13191.10988802999,28052.064222779998,53326.80857880001 2025-05-14,22:53:53.000,134,11100815,4485,0,1747263232,13191.1570422,33586.293890999994,53326.73172048 2025-05-14,22:53:54.000,134,11100655,4485,0,1747263233,13191.210932679991,32663.985721799996,53326.78063032 2025-05-14,22:53:55.000,134,11100760,3885,0,1747263234,13191.17051481999,30819.101516459996,53326.89941136 2025-05-14,22:53:56.000,134,11100774,3804,0,1747263235,13191.123360649995,28513.091423039994,53326.794604560004 2025-05-14,22:53:57.000,134,11100927,4365,0,1747263236,13191.23787792,26668.418691600004,53326.75268184 2025-05-14,22:53:58.000,134,11100922,3605,0,1747263237,13191.305241019996,30819.186106020003,53326.647875040006 2025-05-14,22:53:59.000,134,11100949,4205,0,1747263238,13191.224405299996,28974.386490239995,53326.75268184 2025-05-14,22:54:00.000,134,11100851,4325,0,1747263239,13191.25808685,35892.459065279996,53326.67582352 2025-05-14,22:54:01.000,134,11100832,4405,0,1747263240,13191.271559469991,30357.89808795,53326.68979776001 2025-05-14,22:54:02.000,134,11100775,4004,0,1747263241,13191.352395189992,27129.57982533,53326.73172048 2025-05-14,22:54:03.000,134,11100802,3605,0,1747263242,13191.379340430001,29435.604017010002,53326.78063032 2025-05-14,22:54:04.000,134,11100719,4245,0,1747263243,13191.318713640001,31741.550668259995,53326.73870760001 2025-05-14,22:54:05.000,134,11100781,4165,0,1747263244,13191.386076739996,34047.56076168,53326.647875040006 2025-05-14,22:54:06.000,134,11100862,3645,0,1747263245,13191.305241019996,30819.256597319996,53326.55704248 2025-05-14,22:54:07.000,134,11100884,3565,0,1747263246,13191.386076739996,26668.46098638,53326.703772 2025-05-14,22:54:08.000,134,11100768,3885,0,1747263247,13191.466912459997,27129.833594010008,53326.71075912 2025-05-14,22:54:09.000,134,11100783,4285,0,1747263248,13191.480385080002,30358.144807499993,53326.78761744001 2025-05-14,22:54:10.000,134,11100900,3924,0,1747263249,13191.547748179997,29435.850736559994,53326.67582352 2025-05-14,22:54:11.000,134,11100647,4085,0,1747263250,13191.500594010002,32664.020967450007,53326.864475760005 2025-05-14,22:54:12.000,134,11100779,4285,0,1747263251,13191.588166039997,30819.305941230006,53326.794604560004 2025-05-14,22:54:13.000,134,11100785,3485,0,1747263252,13191.608374969997,29897.018919420007,53326.75268184 2025-05-14,22:54:14.000,134,11100665,4325,0,1747263253,13191.689210689998,26668.545575940007,53326.80857880001 2025-05-14,22:54:15.000,134,11100758,3924,0,1747263254,13191.682474380003,34047.71584254,53326.90639848001 2025-05-14,22:54:16.000,134,11100651,4365,0,1747263255,13191.871091059998,30819.510366000002,53326.80159168 2025-05-14,22:54:17.000,134,11100843,3645,0,1747263256,13191.850882129998,30358.06726707,53326.766656080006 2025-05-14,22:54:18.000,134,11100908,3845,0,1747263257,13191.931717849999,28052.092419299996,53326.83652728001 2025-05-14,22:54:19.000,134,11100919,4405,0,1747263258,13192.032762499999,29435.709753960007,53326.815565920006 2025-05-14,22:54:20.000,134,11100820,3645,0,1747263259,13191.958663089994,29435.900080470004,53326.83652728001 2025-05-14,22:54:21.000,134,11100786,4004,0,1747263260,13192.032762499999,32664.09850788,53326.92037272 2025-05-14,22:54:22.000,134,11100926,3685,0,1747263261,13192.09338929,29897.018919420007,53326.95530832001 2025-05-14,22:54:23.000,134,11100660,3444,0,1747263262,13192.10686190999,28513.281749550006,53326.864475760005 2025-05-14,22:54:24.000,134,11100614,3645,0,1747263263,13192.140543459995,30358.003824900006,53326.85050152 2025-05-14,22:54:25.000,134,11100817,3965,0,1747263264,13192.06644404999,32202.754096770004,53326.92735984001 2025-05-14,22:54:26.000,134,11100921,4125,0,1747263265,13192.13380715,29896.821543779995,53326.913385600004 2025-05-14,22:54:27.000,134,11100799,3885,0,1747263266,13192.16748869999,32664.077360490002,53326.99024392 2025-05-14,22:54:28.000,134,11101022,4004,0,1747263267,13192.2348518,29435.575820490005,53326.89242424 2025-05-14,22:54:29.000,134,11100811,3205,0,1747263268,13192.160752389995,29896.856789430007,53327.02517952001 2025-05-14,22:54:30.000,134,11100917,4165,0,1747263269,13192.140543459995,28052.000780610004,53326.85748864001 2025-05-14,22:54:31.000,134,11100861,3725,0,1747263270,13192.059707739994,29896.94842812,53326.815565920006 2025-05-14,22:54:32.000,134,11100821,4365,0,1747263271,13192.17422501,26668.524428549994,53326.99024392 2025-05-14,22:54:33.000,134,11100980,3804,0,1747263272,13192.17422501,28513.267651290007,53326.99024392 2025-05-14,22:54:34.000,134,11100662,3885,0,1747263273,13191.992344639999,25284.921192149995,53327.0880636 2025-05-14,22:54:35.000,134,11100957,4365,0,1747263274,13192.04623511999,28052.19815625,53326.96928256 2025-05-14,22:54:36.000,134,11100744,3765,0,1747263275,13191.992344639999,30358.2152988,53326.97626968001 2025-05-14,22:54:37.000,134,11100950,4165,0,1747263276,13192.012553569999,28974.534521969996,53326.983256800006 2025-05-14,22:54:38.000,134,11101020,3885,0,1747263277,13192.032762499999,29897.011870290007,53326.9483212 2025-05-14,22:54:39.000,134,11100787,4605,0,1747263278,13192.00581725999,31741.96656693,53326.87845 2025-05-14,22:54:40.000,134,11100865,4485,0,1747263279,13192.02602618999,28513.394535629996,53326.95530832001 2025-05-14,22:54:41.000,134,11100853,4165,0,1747263280,13192.05297143,34047.913218179994,53327.06011512 2025-05-14,22:54:42.000,134,11100872,4004,0,1747263281,13192.08665297999,25285.055125619998,53327.12299920001 2025-05-14,22:54:43.000,134,11100853,4045,0,1747263282,13192.10686190999,28513.52141997,53326.9483212 2025-05-14,22:54:44.000,134,11100692,3605,0,1747263283,13192.180961319995,27591.142759470007,53327.0181924 2025-05-14,22:54:45.000,134,11100754,3525,0,1747263284,13192.180961319995,26668.686558539994,53327.032166640005 2025-05-14,22:54:46.000,134,11100792,3605,0,1747263285,13192.140543459995,28974.675504569997,53327.102037840006 2025-05-14,22:54:47.000,134,11100669,4125,0,1747263286,13192.15401608,29896.899084210003,53327.00421816001 2025-05-14,22:54:48.000,134,11100505,3924,0,1747263287,13192.079916669994,31741.755093030006,53326.90639848001 2025-05-14,22:54:49.000,134,11100459,4004,0,1747263288,13192.059707739994,26668.61606724,53326.89941136 2025-05-14,22:54:50.000,134,11100677,4004,0,1747263289,13192.02602618999,29896.997772029994,53327.02517952001 2025-05-14,22:54:51.000,134,11100927,4405,0,1747263290,13192.10686190999,27129.988674869994,53326.99024392 2025-05-14,22:54:52.000,134,11100848,3565,0,1747263291,13192.06644404999,28513.556665619995,53326.96928256 2025-05-14,22:54:53.000,134,11100772,4125,0,1747263292,13192.100125599994,28052.458974060006,53326.99024392 2025-05-14,22:54:54.000,134,11100888,3685,0,1747263293,13192.00581725999,27591.199152510002,53327.01120528 2025-05-14,22:54:55.000,134,11100812,3685,0,1747263294,13192.04623511999,26207.46198264,53327.05312800001 2025-05-14,22:54:56.000,134,11100741,4125,0,1747263295,13191.98560832999,29436.026964810007,53326.99723104 2025-05-14,22:54:57.000,134,11100792,3885,0,1747263296,13191.938454159994,32203.191142829994,53327.01120528 2025-05-14,22:54:58.000,134,11100778,4085,0,1747263297,13191.951926779999,28513.6694517,53327.04614088 2025-05-14,22:54:59.000,134,11100673,4485,0,1747263298,13191.823936889989,25285.17496083,53327.13697344 2025-05-14,22:55:00.000,134,11100870,3965,0,1747263299,13191.810464269998,29897.09645985,53327.02517952001 2025-05-14,22:55:01.000,134,11100567,3645,0,1747263300,13191.749837479998,31280.918219280007,53327.00421816001 2025-05-14,22:55:02.000,134,11100846,3845,0,1747263301,13191.635320209993,29897.174000280007,53327.11601208 2025-05-14,22:55:03.000,134,11100602,3804,0,1747263302,13191.648792829998,28052.480121450004,53327.10902496 2025-05-14,22:55:04.000,134,11100720,4004,0,1747263303,13191.608374969997,30819.67954512,53327.0880636 2025-05-14,22:55:05.000,134,11100985,4285,0,1747263304,13191.527539249997,32664.443915249998,53327.081076480004 2025-05-14,22:55:06.000,134,11100775,4165,0,1747263305,13191.460176150002,30819.510366000002,53327.0880636 2025-05-14,22:55:07.000,134,11100779,4325,0,1747263306,13191.379340430001,28974.80238891,53326.99024392 2025-05-14,22:55:08.000,134,11100864,3525,0,1747263307,13191.311977329991,29897.124656369997,53326.97626968001 2025-05-14,22:55:09.000,134,11100778,3685,0,1747263308,13191.25808685,26207.532473939995,53327.01120528 2025-05-14,22:55:10.000,134,11100794,3565,0,1747263309,13191.183987439996,27591.199152510002,53327.0181924 2025-05-14,22:55:11.000,134,11100869,4805,0,1747263310,13191.17051481999,28052.430777539994,53327.081076480004 2025-05-14,22:55:12.000,134,11100847,3924,0,1747263311,13191.13009695999,33125.64734376001,53327.10902496 2025-05-14,22:55:13.000,134,11100754,3845,0,1747263312,13191.03578862,28513.563714749995,53326.983256800006 2025-05-14,22:55:14.000,134,11100706,3645,0,1747263313,13190.941480279995,34048.01895513,53326.983256800006 2025-05-14,22:55:15.000,134,11100834,3725,0,1747263314,13190.94821658999,29436.005817419995,53326.983256800006 2025-05-14,22:55:16.000,134,11100728,3685,0,1747263315,13190.85390825,26207.581817850005,53326.94133408 2025-05-14,22:55:17.000,134,11100865,4125,0,1747263316,13190.840435629994,30819.489218610004,53326.95530832001 2025-05-14,22:55:18.000,134,11100807,4285,0,1747263317,13190.779808839994,28974.738946740006,53326.99723104 2025-05-14,22:55:19.000,134,11100774,4004,0,1747263318,13190.665291569989,30819.503316870003,53326.864475760005 2025-05-14,22:55:20.000,134,11100910,4004,0,1747263319,13190.604664779989,31741.97361606,53326.8435144 2025-05-14,22:55:21.000,134,11100813,4325,0,1747263320,13190.692236809999,29435.829589169996,53326.85050152 2025-05-14,22:55:22.000,134,11100870,3685,0,1747263321,13190.564246919988,30358.433821829996,53326.913385600004 2025-05-14,22:55:23.000,134,11100896,4165,0,1747263322,13190.530565369998,28974.66140631,53326.94133408 2025-05-14,22:55:24.000,134,11100897,4485,0,1747263323,13190.476674889993,31741.938370410004,53326.88543712001 2025-05-14,22:55:25.000,134,11100906,4004,0,1747263324,13190.449729649998,27591.163906860005,53326.913385600004 2025-05-14,22:55:26.000,134,11100815,4365,0,1747263325,13190.402575480002,25746.33609456,53326.89941136 2025-05-14,22:55:27.000,134,11100705,4245,0,1747263326,13190.416048099993,36353.986753770005,53326.794604560004 2025-05-14,22:55:28.000,134,11100886,4004,0,1747263327,13190.362157620002,24823.851697110003,53326.90639848001 2025-05-14,22:55:29.000,134,11100878,3924,0,1747263328,13190.294794519992,28974.753045000005,53326.87845 2025-05-14,22:55:30.000,134,11100660,4085,0,1747263329,13190.308267139997,29435.878933080006,53326.82255304 2025-05-14,22:55:31.000,134,11100937,3645,0,1747263330,13190.247640349997,29435.80139265,53326.815565920006 2025-05-14,22:55:32.000,134,11100753,4485,0,1747263331,13190.160068320001,31741.917223020006,53326.75966896001 2025-05-14,22:55:33.000,134,11100785,4125,0,1747263332,13190.234167729992,28974.555669359994,53326.75966896001 2025-05-14,22:55:34.000,134,11100574,3685,0,1747263333,13190.146595699996,27590.973580349993,53326.703772 2025-05-14,22:55:35.000,134,11100758,3804,0,1747263334,13190.106177839996,31741.66345434,53326.66184928 2025-05-14,22:55:36.000,134,11100828,3405,0,1747263335,13190.085968909996,29435.695655699994,53326.766656080006 2025-05-14,22:55:37.000,134,11100770,3485,0,1747263336,13190.112914149991,28052.000780610004,53326.703772 2025-05-14,22:55:38.000,134,11100694,3645,0,1747263337,13190.126386769996,33586.35733317,53326.66184928 2025-05-14,22:55:39.000,134,11100813,4125,0,1747263338,13189.984924259996,28051.965534960007,53326.64088792001 2025-05-14,22:55:40.000,134,11100697,4045,0,1747263339,13189.99839688,30819.22135167,53326.59197808001 2025-05-14,22:55:41.000,134,11100783,4085,0,1747263340,13189.93777009,30357.91218621,53326.6339008 2025-05-14,22:55:42.000,134,11100819,4125,0,1747263341,13189.924297469996,30357.792350999996,53326.50114552001 2025-05-14,22:55:43.000,134,11100864,3645,0,1747263342,13189.93103377999,29435.392543110007,53326.44524856 2025-05-14,22:55:44.000,134,11100837,4205,0,1747263343,13189.97145163999,28512.87994914,53326.4941584 2025-05-14,22:55:45.000,134,11100779,4125,0,1747263344,13189.97818795,28974.076328519994,53326.50114552001 2025-05-14,22:55:46.000,134,11100839,4325,0,1747263345,13190.011869499991,29435.216314859994,53326.480184160006 2025-05-14,22:55:47.000,134,11100892,3685,0,1747263346,13189.99839688,28051.655373240006,53326.529094000005 2025-05-14,22:55:48.000,134,11100768,3885,0,1747263347,13190.045551049996,28973.970591570003,53326.48717128 2025-05-14,22:55:49.000,134,11100828,4325,0,1747263348,13190.106177839996,29435.258609640005,53326.52210688001 2025-05-14,22:55:50.000,134,11100723,4325,0,1747263349,13190.079232600001,30357.524484060006,53326.40332584001 2025-05-14,22:55:51.000,134,11100838,3845,0,1747263350,13190.139859390001,28512.802408710006,53326.41730008 2025-05-14,22:55:52.000,134,11100925,4245,0,1747263351,13190.187013559997,29896.321055549997,53326.3893516 2025-05-14,22:55:53.000,134,11100908,3924,0,1747263352,13190.220695110002,29435.124676170002,53326.38236448001 2025-05-14,22:55:54.000,134,11100841,4445,0,1747263353,13190.254376659992,28051.493243250006,53326.431274320006 2025-05-14,22:55:55.000,134,11100778,3804,0,1747263354,13190.288058209997,31279.917242819996,53326.37537736 2025-05-14,22:55:56.000,134,11100933,4325,0,1747263355,13190.348684999997,31741.16296611,53326.48717128 2025-05-14,22:55:57.000,134,11100888,3765,0,1747263356,13190.409311789997,29435.124676170002,53326.38236448001 2025-05-14,22:55:58.000,134,11100673,4004,0,1747263357,13190.469938579998,28051.324064130007,53326.410312960004 2025-05-14,22:55:59.000,134,11100726,3685,0,1747263358,13190.490147509998,32202.16196985,53326.41730008 2025-05-14,22:56:00.000,134,11100814,3765,0,1747263359,13190.597928469993,32202.183117239998,53326.40332584001 2025-05-14,22:56:01.000,134,11100914,3965,0,1747263360,13190.597928469993,27590.134733879997,53326.37537736 2025-05-14,22:56:02.000,134,11100968,3725,0,1747263361,13190.577719539993,32663.379496620008,53326.4941584 2025-05-14,22:56:03.000,134,11100801,4004,0,1747263362,13190.645082639989,30818.57283171,53326.431274320006 2025-05-14,22:56:04.000,134,11100852,3765,0,1747263363,13190.631610019998,33124.392598620005,53326.45223568001 2025-05-14,22:56:05.000,134,11100709,4125,0,1747263364,13190.645082639989,28973.70272463,53326.42428720001 2025-05-14,22:56:06.000,134,11100757,3965,0,1747263365,13190.651818949998,27589.902112590004,53326.42428720001 2025-05-14,22:56:07.000,134,11100748,3565,0,1747263366,13190.658555259994,33124.15997733,53326.431274320006 2025-05-14,22:56:08.000,134,11100726,3605,0,1747263367,13190.638346329994,28512.435853949995,53326.37537736 2025-05-14,22:56:09.000,134,11100851,4325,0,1747263368,13190.692236809999,24822.716787180005,53326.42428720001 2025-05-14,22:56:10.000,134,11100881,4405,0,1747263369,13190.678764189994,29895.884009489993,53326.36839024 2025-05-14,22:56:11.000,134,11100711,4125,0,1747263370,13190.719182049994,30356.981701049997,53326.43826144 2025-05-14,22:56:12.000,134,11100714,3765,0,1747263371,13190.665291569989,30818.10054,53326.45223568001 2025-05-14,22:56:13.000,134,11100798,3845,0,1747263372,13190.638346329994,31279.303968509994,53326.34044176 2025-05-14,22:56:14.000,134,11100768,3845,0,1747263373,13190.618137399993,30356.932357140002,53326.29851904 2025-05-14,22:56:15.000,134,11100870,4004,0,1747263374,13190.645082639989,27128.49425931,53326.36839024 2025-05-14,22:56:16.000,134,11100840,4085,0,1747263375,13190.624873709989,29895.580896900006,53326.32646752 2025-05-14,22:56:17.000,134,11100888,3965,0,1747263376,13190.665291569989,28050.943411109998,53326.242622080004 2025-05-14,22:56:18.000,134,11100850,3885,0,1747263377,13190.638346329994,32201.52754815,53326.13781528001 2025-05-14,22:56:19.000,134,11100876,3804,0,1747263378,13190.672027879998,32201.562793799996,53326.28454480001 2025-05-14,22:56:20.000,134,11100776,3885,0,1747263379,13190.719182049994,34507.594034609996,53326.123841040004 2025-05-14,22:56:21.000,134,11100678,4045,0,1747263380,13190.672027879998,30356.819571059998,53326.2496092 2025-05-14,22:56:22.000,134,11100491,4445,0,1747263381,13190.692236809999,31740.253628339997,53326.2496092 2025-05-14,22:56:23.000,134,11100598,3804,0,1747263382,13190.685500499989,24361.224344340008,53326.263583440006 2025-05-14,22:56:24.000,134,11100863,4325,0,1747263383,13190.752863599999,28973.251580309996,53326.29851904 2025-05-14,22:56:25.000,134,11100774,3845,0,1747263384,13190.692236809999,28512.111593969996,53326.22864784 2025-05-14,22:56:26.000,134,11100808,3525,0,1747263385,13190.739390979994,26206.18609011,53326.27755768 2025-05-14,22:56:27.000,134,11100776,3804,0,1747263386,13190.725918359989,24822.681541529993,53326.15877664 2025-05-14,22:56:28.000,134,11100805,3965,0,1747263387,13190.78654514999,25283.955461339996,53326.2496092 2025-05-14,22:56:29.000,134,11100794,3845,0,1747263388,13190.76633621999,27589.895063460004,53326.23563496001 2025-05-14,22:56:30.000,134,11100864,3645,0,1747263389,13190.84717193999,28973.589938549994,53326.20768648 2025-05-14,22:56:31.000,134,11100801,3605,0,1747263390,13190.83369932,31740.775263960008,53326.16576376001 2025-05-14,22:56:32.000,134,11100589,4125,0,1747263391,13190.840435629994,32663.224415760007,53326.18672512001 2025-05-14,22:56:33.000,134,11100923,4405,0,1747263392,13190.800017769994,26667.727876859994,53326.20768648 2025-05-14,22:56:34.000,134,11100811,4485,0,1747263393,13190.84717193999,29896.010893829996,53326.08191832 2025-05-14,22:56:35.000,134,11100841,4405,0,1747263394,13190.93474397,33124.42079514,53326.2496092 2025-05-14,22:56:36.000,134,11100682,4245,0,1747263395,13190.97516183,33124.350303839994,53326.242622080004 2025-05-14,22:56:37.000,134,11100610,3765,0,1747263396,13191.002107069995,27590.050144320005,53326.21467360001 2025-05-14,22:56:38.000,134,11100847,4965,0,1747263397,13191.06947016999,28973.547643769998,53326.15877664 2025-05-14,22:56:39.000,134,11100880,3965,0,1747263398,13191.03578862,26206.36936749,53326.22166072 2025-05-14,22:56:40.000,134,11100792,3285,0,1747263399,13191.01557969,29895.884009489993,53326.123841040004 2025-05-14,22:56:41.000,134,11100762,2965,0,1747263400,13191.04926123999,29895.933353400003,53326.20069936 2025-05-14,22:56:42.000,134,11100711,3605,0,1747263401,13191.04926123999,32663.027040119996,53326.193712240005 2025-05-14,22:56:43.000,134,11100752,3645,0,1747263402,13191.04926123999,31740.669527010003,53326.20768648 2025-05-14,22:56:44.000,134,11100844,3885,0,1747263403,13191.10988802999,34046.38355697,53326.27057056 2025-05-14,22:56:45.000,134,11100593,3645,0,1747263404,13191.05599755,31740.55674093,53326.29851904 2025-05-14,22:56:46.000,134,11100802,3845,0,1747263405,13191.042524929995,30818.037097830005,53326.30550616001 2025-05-14,22:56:47.000,134,11100852,3685,0,1747263406,13191.042524929995,31279.303968509994,53326.3194804 2025-05-14,22:56:48.000,134,11100883,4004,0,1747263407,13191.07620648,31279.127740259995,53326.291531920004 2025-05-14,22:56:49.000,134,11100726,3485,0,1747263408,13191.02905230999,32662.81556622,53326.242622080004 2025-05-14,22:56:50.000,134,11100780,3605,0,1747263409,13190.99537076,23900.070259739994,53326.410312960004 2025-05-14,22:56:51.000,134,11100709,4485,0,1747263410,13191.03578862,26667.18509385,53326.32646752 2025-05-14,22:56:52.000,134,11100819,3804,0,1747263411,13190.9549529,34507.55878896,53326.30550616001 2025-05-14,22:56:53.000,134,11100762,3645,0,1747263412,13190.9549529,32662.745074920007,53326.291531920004 2025-05-14,22:56:54.000,134,11100735,4085,0,1747263413,13190.921271349995,29895.573847770007,53326.33345464001 2025-05-14,22:56:55.000,134,11100853,4045,0,1747263414,13190.96842551999,22055.327036999995,53326.35441600001 2025-05-14,22:56:56.000,134,11100714,3444,0,1747263415,13190.90779872999,32201.478204240004,53326.28454480001 2025-05-14,22:56:57.000,134,11100724,3924,0,1747263416,13190.93474397,32662.759173180006,53326.33345464001 2025-05-14,22:56:58.000,134,11100868,3965,0,1747263417,13190.97516183,27128.268687150005,53326.28454480001 2025-05-14,22:56:59.000,134,11100789,4205,0,1747263418,13191.062733859995,31740.401660069998,53326.37537736 2025-05-14,22:57:00.000,134,11100779,4365,0,1747263419,13191.04926123999,29895.49630734,53326.23563496001 2025-05-14,22:57:01.000,134,11100760,3165,0,1747263420,13191.103151719995,29434.356321,53326.34044176 2025-05-14,22:57:02.000,134,11100811,4245,0,1747263421,13191.01557969,33585.046194990005,53326.27057056 2025-05-14,22:57:03.000,134,11100902,3645,0,1747263422,13190.98863444999,25744.792335089995,53326.25659632001 2025-05-14,22:57:04.000,134,11100791,4285,0,1747263423,13190.99537076,26205.805437090006,53326.263583440006 2025-05-14,22:57:05.000,134,11100845,4365,0,1747263424,13191.02905230999,32201.400663809996,53326.22864784 2025-05-14,22:57:06.000,134,11100869,4205,0,1747263425,13191.11662434,28050.640298519997,53326.3194804 2025-05-14,22:57:07.000,134,11100850,3885,0,1747263426,13191.04926123999,33123.68063649,53326.242622080004 2025-05-14,22:57:08.000,134,11100900,3804,0,1747263427,13191.17051481999,24822.12466026,53326.3194804 2025-05-14,22:57:09.000,134,11100801,4004,0,1747263428,13191.11662434,31740.04215444,53326.28454480001 2025-05-14,22:57:10.000,134,11100794,3605,0,1747263429,13191.17051481999,30356.354328479996,53326.3194804 2025-05-14,22:57:11.000,134,11100656,3965,0,1747263430,13191.183987439996,28511.646351389994,53326.27755768 2025-05-14,22:57:12.000,134,11100782,3645,0,1747263431,13191.231141609991,30817.536609600007,53326.25659632001 2025-05-14,22:57:13.000,134,11100884,3605,0,1747263432,13191.204196369996,29895.094506930007,53326.23563496001 2025-05-14,22:57:14.000,134,11100794,3645,0,1747263433,13191.17725113,26205.593963189996,53326.28454480001 2025-05-14,22:57:15.000,134,11100744,3685,0,1747263434,13191.204196369996,29434.060257539997,53326.35441600001 2025-05-14,22:57:16.000,134,11100832,3725,0,1747263435,13191.386076739996,34507.121742899995,53326.263583440006 2025-05-14,22:57:17.000,134,11100812,3485,0,1747263436,13191.439967220002,32662.33622538,53326.27057056 2025-05-14,22:57:18.000,134,11100649,4165,0,1747263437,13191.527539249997,32662.364421899998,53326.32646752 2025-05-14,22:57:19.000,134,11100885,4205,0,1747263438,13191.547748179997,26666.966570820005,53326.39633872 2025-05-14,22:57:20.000,134,11100750,3725,0,1747263439,13191.736364859993,27128.120655420003,53326.33345464001 2025-05-14,22:57:21.000,134,11100629,4325,0,1747263440,13191.763310099988,33584.92635978,53326.38236448001 2025-05-14,22:57:22.000,134,11100671,4325,0,1747263441,13191.891299989999,26666.924276039994,53326.459222800004 2025-05-14,22:57:23.000,134,11100850,4165,0,1747263442,13191.951926779999,26205.87592839,53326.529094000005 2025-05-14,22:57:24.000,134,11100790,3845,0,1747263443,13192.039498809994,29434.19419101,53326.50813264 2025-05-14,22:57:25.000,134,11100816,3845,0,1747263444,13192.17422501,26667.093455160008,53326.529094000005 2025-05-14,22:57:26.000,134,11100711,4365,0,1747263445,13192.282005969995,29895.432865170005,53326.4941584 2025-05-14,22:57:27.000,134,11100760,3924,0,1747263446,13192.29547859,31278.888069840003,53326.52210688001 2025-05-14,22:57:28.000,134,11100858,3924,0,1747263447,13192.362841689996,26667.128700810004,53326.5640296 2025-05-14,22:57:29.000,134,11100808,4004,0,1747263448,13192.423468479996,27128.388522359994,53326.66883640001 2025-05-14,22:57:30.000,134,11100838,4165,0,1747263449,13192.504304199996,26205.826584480004,53326.529094000005 2025-05-14,22:57:31.000,134,11100900,3605,0,1747263450,13192.504304199996,32201.53459728,53326.53608112 2025-05-14,22:57:32.000,134,11100841,4445,0,1747263451,13192.605348849997,28050.865870680005,53326.578003840004 2025-05-14,22:57:33.000,134,11100860,3924,0,1747263452,13192.632294089992,32201.414762069995,53326.5640296 2025-05-14,22:57:34.000,134,11100956,3485,0,1747263453,13192.659239330002,27589.563754350005,53326.5640296 2025-05-14,22:57:35.000,134,11101027,4165,0,1747263454,13192.665975639997,27589.45096827,53326.57101672001 2025-05-14,22:57:36.000,134,11100749,4165,0,1747263455,13192.686184569997,29895.714830369994,53326.45223568001 2025-05-14,22:57:37.000,134,11100843,4325,0,1747263456,13192.699657190002,23439.03601035,53326.598965200006 2025-05-14,22:57:38.000,134,11100891,4125,0,1747263457,13192.767020289997,28512.196183530003,53326.647875040006 2025-05-14,22:57:39.000,134,11100905,4085,0,1747263458,13192.847856009997,28973.343219000002,53326.626913680004 2025-05-14,22:57:40.000,134,11100773,4045,0,1747263459,13192.820910770002,31740.54264267,53326.65486216 2025-05-14,22:57:41.000,134,11100768,3924,0,1747263460,13192.827647079997,27128.62114365,53326.65486216 2025-05-14,22:57:42.000,134,11100835,4205,0,1747263461,13192.814174459993,31279.332165030006,53326.66184928 2025-05-14,22:57:43.000,134,11100696,3605,0,1747263462,13192.841119700002,28051.035049800004,53326.66184928 2025-05-14,22:57:44.000,134,11100761,4205,0,1747263463,13192.854592319993,25283.856773520005,53326.66883640001 2025-05-14,22:57:45.000,134,11100737,3965,0,1747263464,13192.854592319993,29434.588942290007,53326.72473336 2025-05-14,22:57:46.000,134,11100989,4205,0,1747263465,13192.800701840002,29895.933353400003,53326.68979776001 2025-05-14,22:57:47.000,134,11100715,4085,0,1747263466,13192.915219109993,28051.112590229997,53326.71774624001 2025-05-14,22:57:48.000,134,11100825,4245,0,1747263467,13192.888273869998,29434.948447920004,53326.815565920006 2025-05-14,22:57:49.000,134,11100787,4205,0,1747263468,13192.901746490003,32201.957545080004,53326.745694720004 2025-05-14,22:57:50.000,134,11100831,4365,0,1747263469,13192.868064939998,32663.16097359,53326.68281064 2025-05-14,22:57:51.000,134,11100890,3045,0,1747263470,13192.868064939998,33124.20932124001,53326.85050152 2025-05-14,22:57:52.000,134,11100944,4125,0,1747263471,13192.854592319993,29434.708777499996,53326.703772 2025-05-14,22:57:53.000,134,11100752,4085,0,1747263472,13192.847856009997,30357.172027559995,53326.7736432 2025-05-14,22:57:54.000,134,11100797,4685,0,1747263473,13193.016263759993,34507.86895068,53326.72473336 2025-05-14,22:57:55.000,134,11100658,3765,0,1747263474,13192.895010179993,33124.25866515,53326.766656080006 2025-05-14,22:57:56.000,134,11100662,4085,0,1747263475,13192.942164349988,30818.185129560006,53326.87146288 2025-05-14,22:57:57.000,134,11100827,3924,0,1747263476,13193.009527449998,33585.483241049995,53326.82255304 2025-05-14,22:57:58.000,134,11100980,3924,0,1747263477,13192.989318519998,31279.515442410004,53326.68281064 2025-05-14,22:57:59.000,134,11100797,4325,0,1747263478,13193.023000069988,27128.79032277,53326.82255304 2025-05-14,22:58:00.000,134,11100776,3685,0,1747263479,13193.002791139988,30818.178080430007,53326.815565920006 2025-05-14,22:58:01.000,134,11100911,4205,0,1747263480,13193.070154239998,29434.744023150008,53326.8435144 2025-05-14,22:58:02.000,134,11101002,3685,0,1747263481,13193.076890549994,32201.936397690006,53326.82255304 2025-05-14,22:58:03.000,134,11100723,4205,0,1747263482,13193.070154239998,28973.484201600004,53326.90639848001 2025-05-14,22:58:04.000,134,11100879,4205,0,1747263483,13193.090363169998,28973.660429850002,53326.864475760005 2025-05-14,22:58:05.000,134,11100663,4125,0,1747263484,13193.076890549994,29434.68058098,53326.87146288 2025-05-14,22:58:06.000,134,11100797,4205,0,1747263485,13193.036472689993,27128.705733209994,53327.00421816001 2025-05-14,22:58:07.000,134,11100805,3965,0,1747263486,13193.130781029999,32202.020987249998,53327.00421816001 2025-05-14,22:58:08.000,134,11100651,3965,0,1747263487,13192.915219109993,28512.38651004,53326.9483212 2025-05-14,22:58:09.000,134,11100919,4045,0,1747263488,13192.975845899993,30357.25661712,53327.00421816001 2025-05-14,22:58:10.000,134,11100823,4085,0,1747263489,13192.935428039993,26206.559693999996,53326.96928256 2025-05-14,22:58:11.000,134,11100723,4325,0,1747263490,13192.895010179993,29434.920251400006,53326.90639848001 2025-05-14,22:58:12.000,134,11100760,3725,0,1747263491,13192.881537560002,21594.525408899994,53326.89242424 2025-05-14,22:58:13.000,134,11100747,4285,0,1747263492,13192.868064939998,26667.579845130007,53326.95530832001 2025-05-14,22:58:14.000,134,11100795,4325,0,1747263493,13192.814174459993,27590.11358649,53327.09505072001 2025-05-14,22:58:15.000,134,11100808,4045,0,1747263494,13192.820910770002,28512.56273829,53326.95530832001 2025-05-14,22:58:16.000,134,11100763,4365,0,1747263495,13192.901746490003,29434.934349660005,53327.00421816001 2025-05-14,22:58:17.000,134,11100683,4565,0,1747263496,13192.847856009997,30818.474143889995,53327.07408936001 2025-05-14,22:58:18.000,134,11100838,4085,0,1747263497,13192.807438149997,31740.740018309996,53327.13697344 2025-05-14,22:58:19.000,134,11100829,4485,0,1747263498,13192.874801249993,29895.98974644,53326.983256800006 2025-05-14,22:58:20.000,134,11100861,4325,0,1747263499,13192.888273869998,23900.570747970007,53327.12299920001 2025-05-14,22:58:21.000,134,11100765,4125,0,1747263500,13192.847856009997,32663.29490706,53327.06011512 2025-05-14,22:58:22.000,134,11100745,4325,0,1747263501,13192.793965529992,32202.190166369997,53327.13697344 2025-05-14,22:58:23.000,134,11100723,4405,0,1747263502,13192.827647079997,26667.749024250006,53327.06011512 2025-05-14,22:58:24.000,134,11100916,3765,0,1747263503,13192.780492910002,31740.923295689994,53327.129986320004 2025-05-14,22:58:25.000,134,11100667,3965,0,1747263504,13192.895010179993,28051.429801079998,53327.07408936001 2025-05-14,22:58:26.000,134,11100829,4125,0,1747263505,13192.921955420003,31741.134769590004,53327.199857520005 2025-05-14,22:58:27.000,134,11100803,4325,0,1747263506,13192.942164349988,32663.506380959996,53327.11601208 2025-05-14,22:58:28.000,134,11100775,4205,0,1747263507,13193.056681619993,30357.503336669994,53327.21383176 2025-05-14,22:58:29.000,134,11100787,4285,0,1747263508,13192.996054829993,27590.24751996,53327.19287040001 2025-05-14,22:58:30.000,134,11100790,3885,0,1747263509,13193.043208999989,29435.047135739995,53327.129986320004 2025-05-14,22:58:31.000,134,11100797,4325,0,1747263510,13193.023000069988,29435.258609640005,53327.29069008001 2025-05-14,22:58:32.000,134,11100766,3804,0,1747263511,13193.043208999989,27590.310962129995,53327.1579348 2025-05-14,22:58:33.000,134,11100686,3685,0,1747263512,13193.110572099999,28973.949444180005,53327.21383176 2025-05-14,22:58:34.000,134,11100754,3645,0,1747263513,13193.103835789989,28512.72486828,53327.18588328 2025-05-14,22:58:35.000,134,11100891,4245,0,1747263514,13193.18467150999,27590.543583420003,53327.199857520005 2025-05-14,22:58:36.000,134,11100606,4045,0,1747263515,13193.137517339994,26668.157873789998,53327.21383176 2025-05-14,22:58:37.000,134,11100842,3845,0,1747263516,13193.238561989994,28051.648324110007,53327.29069008001 2025-05-14,22:58:38.000,134,11100819,4525,0,1747263517,13193.26550722999,28051.641274980007,53327.16492192 2025-05-14,22:58:39.000,134,11100825,4405,0,1747263518,13193.3126614,25745.729869379997,53327.22081888001 2025-05-14,22:58:40.000,134,11100958,3965,0,1747263519,13193.3126614,27590.543583420003,53327.21383176 2025-05-14,22:58:41.000,134,11100825,4405,0,1747263520,13193.339606639995,28974.301900680002,53327.199857520005 2025-05-14,22:58:42.000,134,11100783,4485,0,1747263521,13193.400233429995,30357.813498389994,53327.102037840006 2025-05-14,22:58:43.000,134,11100816,3924,0,1747263522,13193.400233429995,27129.565727070003,53327.17889616 2025-05-14,22:58:44.000,134,11100830,3965,0,1747263523,13193.5147507,28051.937338439995,53327.12299920001 2025-05-14,22:58:45.000,134,11100795,4485,0,1747263524,13193.582113799996,25284.766111289995,53327.11601208 2025-05-14,22:58:46.000,134,11100823,4445,0,1747263525,13193.59558642,24823.682517990004,53327.14396056001 2025-05-14,22:58:47.000,134,11100837,4245,0,1747263526,13193.622531659996,28513.239454769995,53327.25575448 2025-05-14,22:58:48.000,134,11100811,4285,0,1747263527,13193.669685829991,30358.137758369994,53327.129986320004 2025-05-14,22:58:49.000,134,11100847,4485,0,1747263528,13193.770730479991,28052.162910600004,53327.21383176 2025-05-14,22:58:50.000,134,11100583,3845,0,1747263529,13193.844829889997,29897.24449158,53327.20684464 2025-05-14,22:58:51.000,134,11100876,3885,0,1747263530,13193.865038819997,27591.156857730006,53327.199857520005 2025-05-14,22:58:52.000,134,11100788,3485,0,1747263531,13193.885247749997,27129.9252327,53327.248767360004 2025-05-14,22:58:53.000,134,11100724,3565,0,1747263532,13193.939138230002,32203.12065153,53327.19287040001 2025-05-14,22:58:54.000,134,11100752,3685,0,1747263533,13194.006501329997,35431.819567169994,53327.34658704 2025-05-14,22:58:55.000,134,11100856,4004,0,1747263534,13194.060391810002,28974.753045000005,53327.29069008001 2025-05-14,22:58:56.000,134,11100731,4485,0,1747263535,13194.114282289993,28974.886978470007,53327.26274160001 2025-05-14,22:58:57.000,134,11100912,3924,0,1747263536,13194.181645389988,29436.1186035,53327.26274160001 2025-05-14,22:58:58.000,134,11100665,4405,0,1747263537,13194.228799559998,32203.360321950007,53327.35357416 2025-05-14,22:58:59.000,134,11100678,4004,0,1747263538,13194.363525759989,29436.146800019997,53327.465368080004 2025-05-14,22:59:00.000,134,11100861,4205,0,1747263539,13194.309635279998,27130.171952250006,53327.416458240004 2025-05-14,22:59:01.000,134,11100810,4085,0,1747263540,13194.363525759989,34048.00485687,53327.318638560006 2025-05-14,22:59:02.000,134,11100662,3804,0,1747263541,13194.383734689989,26668.890983310004,53327.36056128001 2025-05-14,22:59:03.000,134,11100838,3804,0,1747263542,13194.343316829989,31281.052152749995,53327.437419600006 2025-05-14,22:59:04.000,134,11100752,3965,0,1747263543,13194.42415254999,29436.055161330005,53327.39549688 2025-05-14,22:59:05.000,134,11100830,3885,0,1747263544,13194.40394361999,31742.227384740007,53327.465368080004 2025-05-14,22:59:06.000,134,11100892,4004,0,1747263545,13194.498251959994,30358.645295730006,53327.49331656 2025-05-14,22:59:07.000,134,11100758,4045,0,1747263546,13194.451097789999,26669.003769389994,53327.535239280005 2025-05-14,22:59:08.000,134,11100929,4525,0,1747263547,13194.478043029994,29897.42071983,53327.51427792 2025-05-14,22:59:09.000,134,11100867,4525,0,1747263548,13194.46457040999,29897.498260260007,53327.535239280005 2025-05-14,22:59:10.000,134,11100905,4485,0,1747263549,13194.40394361999,33587.16093399,53327.55620064001 2025-05-14,22:59:11.000,134,11100823,4165,0,1747263550,13194.451097789999,29436.28073349,53327.59812336001 2025-05-14,22:59:12.000,134,11100854,3845,0,1747263551,13194.343316829989,29897.618095469996,53327.535239280005 2025-05-14,22:59:13.000,134,11100875,4245,0,1747263552,13194.343316829989,26208.202141290007,53327.64703320001 2025-05-14,22:59:14.000,134,11100747,4325,0,1747263553,13194.249008489998,23902.128605699996,53327.59812336001 2025-05-14,22:59:15.000,134,11100779,4125,0,1747263554,13194.174909079993,28975.422712350002,53327.66100744 2025-05-14,22:59:16.000,134,11100737,4165,0,1747263555,13194.141227529988,29436.555649560003,53327.584149120004 2025-05-14,22:59:17.000,134,11100868,3885,0,1747263556,13194.073864429993,28514.106497760004,53327.654020320006 2025-05-14,22:59:18.000,134,11100823,4285,0,1747263557,13194.100809670002,29897.71678329,53327.59113624 2025-05-14,22:59:19.000,134,11100600,4004,0,1747263558,13194.026710259997,30358.997752230003,53327.67498168001 2025-05-14,22:59:20.000,134,11100623,4004,0,1747263559,13193.966083469997,29436.548600430004,53327.64703320001 2025-05-14,22:59:21.000,134,11100672,3924,0,1747263560,13193.952610849992,28514.13469428,53327.70991728 2025-05-14,22:59:22.000,134,11100818,3645,0,1747263561,13193.838093580001,34509.835657949996,53327.654020320006 2025-05-14,22:59:23.000,134,11100734,3924,0,1747263562,13193.851566199992,28975.373368440007,53327.584149120004 2025-05-14,22:59:24.000,134,11100715,4085,0,1747263563,13193.878511440002,29436.41466696,53327.67498168001 2025-05-14,22:59:25.000,134,11100661,4165,0,1747263564,13193.784203099996,25285.626105150004,53327.6819688 2025-05-14,22:59:26.000,134,11100621,4125,0,1747263565,13193.858302510002,28975.345171919995,53327.633058960004 2025-05-14,22:59:27.000,134,11100536,3725,0,1747263566,13193.797675720001,27130.327033110007,53327.633058960004 2025-05-14,22:59:28.000,134,11100814,3765,0,1747263567,13193.885247749997,28975.197140189994,53327.6819688 2025-05-14,22:59:29.000,134,11100861,4685,0,1747263568,13193.831357269992,31742.248532130005,53327.56318776 2025-05-14,22:59:30.000,134,11100598,4125,0,1747263569,13193.844829889997,29436.189094800007,53327.52825216001 2025-05-14,22:59:31.000,134,11100729,4165,0,1747263570,13193.912192989992,31281.059201879994,53327.654020320006 2025-05-14,22:59:32.000,134,11100707,4485,0,1747263571,13193.838093580001,29897.39252331,53327.70991728 2025-05-14,22:59:33.000,134,11100770,4085,0,1747263572,13193.932401919992,29897.314982879994,53327.633058960004 2025-05-14,22:59:34.000,134,11100768,3924,0,1747263573,13193.905456679997,30819.672495990002,53327.57716200001 2025-05-14,22:59:35.000,134,11100709,4645,0,1747263574,13193.966083469997,31742.001812579998,53327.6120976 2025-05-14,22:59:36.000,134,11100751,4445,0,1747263575,13193.912192989992,33586.7168388,53327.66100744 2025-05-14,22:59:37.000,134,11100825,4405,0,1747263576,13193.831357269992,31280.756089290007,53327.59113624 2025-05-14,22:59:38.000,134,11100836,4165,0,1747263577,13193.844829889997,29897.216295060003,53327.61908472 2025-05-14,22:59:39.000,134,11100812,3965,0,1747263578,13193.750521549991,31741.931321280004,53327.68895592 2025-05-14,22:59:40.000,134,11100869,3924,0,1747263579,13193.844829889997,30819.616102950007,53327.5422264 2025-05-14,22:59:41.000,134,11100822,3965,0,1747263580,13193.737048930001,30358.588902689997,53327.654020320006 2025-05-14,22:59:42.000,134,11100853,4285,0,1747263581,13193.797675720001,26207.835586529996,53327.64004608 2025-05-14,22:59:43.000,134,11100828,4004,0,1747263582,13193.831357269992,28052.69864448,53327.4723552 2025-05-14,22:59:44.000,134,11100866,3645,0,1747263583,13193.851566199992,32203.677532800008,53327.62607184001 2025-05-14,22:59:45.000,134,11100753,4085,0,1747263584,13193.972819779992,26669.201145030005,53327.56318776 2025-05-14,22:59:46.000,134,11100731,4285,0,1747263585,13194.094073359993,28053.0088062,53327.6120976 2025-05-14,22:59:47.000,134,11100702,3685,0,1747263586,13194.147963839998,33587.32306398,53327.62607184001 2025-05-14,22:59:48.000,134,11100492,3605,0,1747263587,13194.114282289993,32203.839662790007,53327.61908472 2025-05-14,22:59:49.000,134,11100738,4004,0,1747263588,13194.174909079993,28052.924216640007,53327.68895592 2025-05-14,22:59:50.000,134,11100964,3444,0,1747263589,13194.302898969989,32203.76917149,53327.69594304001 2025-05-14,22:59:51.000,134,11100767,4365,0,1747263590,13194.302898969989,28975.366319310007,53327.73087864 2025-05-14,22:59:52.000,134,11100934,4004,0,1747263591,13194.376998379994,29897.477112869994,53327.76581424001 2025-05-14,22:59:53.000,134,11100874,3885,0,1747263592,13194.390470999999,27130.207197900003,53327.76581424001 2025-05-14,22:59:54.000,134,11100725,4725,0,1747263593,13194.50498826999,29897.350228530006,53327.68895592 2025-05-14,22:59:55.000,134,11100812,4205,0,1747263594,13194.42415254999,24824.253497519996,53327.82869832 2025-05-14,22:59:56.000,134,11100840,3924,0,1747263595,13194.437625169994,30819.71479077,53327.800749840004 2025-05-14,22:59:57.000,134,11100820,4085,0,1747263596,13194.457834099994,24823.950384929994,53327.84267256001 2025-05-14,22:59:58.000,134,11100746,4165,0,1747263597,13194.451097789999,28974.65435718,53327.940492240006 2025-05-14,22:59:59.000,134,11100654,4165,0,1747263598,13194.370262069999,29897.293835489996,53327.84965968 2025-05-14,23:00:00.000,134,11100630,3645,0,1747263599,13194.343316829989,32203.162946309996,53327.89856952 2025-05-14,23:00:01.000,134,11100708,3924,0,1747263600,13194.397207309994,26207.81443914,53327.93350512001 2025-05-14,23:00:02.000,134,11100681,4565,0,1747263601,13194.437625169994,30819.933313800007,53327.94747936 2025-05-14,23:00:03.000,134,11100802,3804,0,1747263602,13194.40394361999,28052.642251440004,53327.91254376001 2025-05-14,23:00:04.000,134,11100810,3965,0,1747263603,13194.390470999999,30358.835622240003,53327.95446648 2025-05-14,23:00:05.000,134,11100759,4365,0,1747263604,13194.417416239994,30358.85676963,53327.93350512001 2025-05-14,23:00:06.000,134,11100757,3965,0,1747263605,13194.451097789999,30358.821523980005,53327.821711200006 2025-05-14,23:00:07.000,134,11100766,3685,0,1747263606,13194.49151565,28052.99470794,53327.89856952 2025-05-14,23:00:08.000,134,11100807,4085,0,1747263607,13194.52519719999,28975.45090887,53327.94747936 2025-05-14,23:00:09.000,134,11100853,4325,0,1747263608,13194.50498826999,30359.159882220003,53327.89856952 2025-05-14,23:00:10.000,134,11100789,4205,0,1747263609,13194.62624184999,31281.679525319996,53327.940492240006 2025-05-14,23:00:11.000,134,11100795,4365,0,1747263610,13194.558878749995,30359.35725786,53327.940492240006 2025-05-14,23:00:12.000,134,11100835,4325,0,1747263611,13194.538669819995,32665.303909110007,53327.84965968 2025-05-14,23:00:13.000,134,11100641,4325,0,1747263612,13194.53193351,28975.76811972,53327.86363392001 2025-05-14,23:00:14.000,134,11100746,3845,0,1747263613,13194.410679929999,31281.7923114,53327.89158240001 2025-05-14,23:00:15.000,134,11100652,3765,0,1747263614,13194.430888859999,28975.60598973,53327.81472408001 2025-05-14,23:00:16.000,134,11100737,4285,0,1747263615,13194.309635279998,27591.967507680005,53327.96145360001 2025-05-14,23:00:17.000,134,11100835,4085,0,1747263616,13194.363525759989,27591.840623340002,53327.9963892 2025-05-14,23:00:18.000,134,11100813,4325,0,1747263617,13194.228799559998,28514.057153849993,53327.97542784 2025-05-14,23:00:19.000,134,11100766,3725,0,1747263618,13194.006501329997,28514.14174341,53328.09420888 2025-05-14,23:00:20.000,134,11100885,4365,0,1747263619,13193.945874539997,31281.235430130007,53327.93350512001 2025-05-14,23:00:21.000,134,11100741,4285,0,1747263620,13193.777466790001,32203.536550200006,53327.89158240001 2025-05-14,23:00:22.000,134,11100792,3845,0,1747263621,13193.649476899991,28974.97156803,53327.919530880004 2025-05-14,23:00:23.000,134,11100760,3924,0,1747263622,13193.56864117999,26668.92622896,53327.86363392001 2025-05-14,23:00:24.000,134,11100781,4245,0,1747263623,13193.49454177,25746.582814110006,53327.968440720004 2025-05-14,23:00:25.000,134,11100789,4365,0,1747263624,13193.38676080999,27591.459970320007,53327.93350512001 2025-05-14,23:00:26.000,134,11100740,4004,0,1747263625,13193.26550722999,29436.358273920006,53327.8566468 2025-05-14,23:00:27.000,134,11100816,4325,0,1747263626,13193.26550722999,28052.712742739997,53327.870621040005 2025-05-14,23:00:28.000,134,11100931,4325,0,1747263627,13193.238561989994,30358.941359189994,53327.821711200006 2025-05-14,23:00:29.000,134,11100800,4085,0,1747263628,13193.218353059994,26669.328029369994,53327.800749840004 2025-05-14,23:00:30.000,134,11100713,4365,0,1747263629,13193.27224354,25285.562662979995,53327.87760816 2025-05-14,23:00:31.000,134,11100784,3725,0,1747263630,13193.191407819999,22518.468976260003,53327.84267256001 2025-05-14,23:00:32.000,134,11100794,3924,0,1747263631,13193.070154239998,27130.355229630004,53327.821711200006 2025-05-14,23:00:33.000,134,11100859,4285,0,1747263632,13193.002791139988,28052.769135780007,53327.77978848 2025-05-14,23:00:34.000,134,11100939,4125,0,1747263633,13193.002791139988,25285.590859500007,53327.79376272001 2025-05-14,23:00:35.000,134,11100796,3725,0,1747263634,13193.009527449998,28975.211238450007,53327.68895592 2025-05-14,23:00:36.000,134,11100858,3725,0,1747263635,13192.948900659998,30358.849720500002,53327.84965968 2025-05-14,23:00:37.000,134,11100741,4045,0,1747263636,13192.915219109993,31742.537546460007,53327.80773696 2025-05-14,23:00:38.000,134,11100696,3885,0,1747263637,13192.861328630002,24363.043019880002,53327.84965968 2025-05-14,23:00:39.000,134,11100844,4004,0,1747263638,13192.800701840002,26669.11655547,53327.80773696 2025-05-14,23:00:40.000,134,11100891,4325,0,1747263639,13192.827647079997,30819.947412060006,53327.73786576 2025-05-14,23:00:41.000,134,11100858,4085,0,1747263640,13192.753547669992,27130.207197900003,53327.73786576 2025-05-14,23:00:42.000,134,11100800,3685,0,1747263641,13192.740075050002,34970.57384388,53327.67498168001 2025-05-14,23:00:43.000,134,11100744,3565,0,1747263642,13192.740075050002,28974.8235363,53327.72389152001 2025-05-14,23:00:44.000,134,11100775,4125,0,1747263643,13192.699657190002,30819.665446860003,53327.81472408001 2025-05-14,23:00:45.000,134,11100845,4325,0,1747263644,13192.726602429997,28513.422732150008,53327.79376272001 2025-05-14,23:00:46.000,134,11100833,4045,0,1747263645,13192.679448260002,26207.4760809,53327.6819688 2025-05-14,23:00:47.000,134,11100826,3965,0,1747263646,13192.706393499997,32203.057209360006,53327.52126504 2025-05-14,23:00:48.000,134,11100848,3645,0,1747263647,13192.639030400002,31280.65740147,53327.62607184001 2025-05-14,23:00:49.000,134,11100837,4365,0,1747263648,13192.632294089992,28974.605013270004,53327.70991728 2025-05-14,23:00:50.000,134,11100746,3804,0,1747263649,13192.652503019992,26668.700656800007,53327.69594304001 2025-05-14,23:00:51.000,134,11100671,4285,0,1747263650,13192.659239330002,25746.096424140007,53327.6819688 2025-05-14,23:00:52.000,134,11100684,3965,0,1747263651,13192.699657190002,25285.104469529993,53327.605110480006 2025-05-14,23:00:53.000,134,11100870,3965,0,1747263652,13192.639030400002,30358.271691839996,53327.52126504 2025-05-14,23:00:54.000,134,11100764,4045,0,1747263653,13192.713129809992,24823.781205809995,53327.55620064001 2025-05-14,23:00:55.000,134,11100844,4165,0,1747263654,13192.726602429997,30819.425776439995,53327.605110480006 2025-05-14,23:00:56.000,134,11100713,4485,0,1747263655,13192.659239330002,28974.710750219994,53327.64004608 2025-05-14,23:00:57.000,134,11100622,3885,0,1747263656,13192.652503019992,29897.040066810005,53327.57716200001 2025-05-14,23:00:58.000,134,11100697,4325,0,1747263657,13192.706393499997,34970.12974869,53327.535239280005 2025-05-14,23:00:59.000,134,11100804,3804,0,1747263658,13192.632294089992,28974.576816750006,53327.44440672 2025-05-14,23:01:00.000,134,11100814,3845,0,1747263659,13192.659239330002,25284.928241279995,53327.55620064001 2025-05-14,23:01:01.000,134,11100735,4165,0,1747263660,13192.632294089992,29896.680561179994,53327.62607184001 2025-05-14,23:01:02.000,134,11100930,3645,0,1747263661,13192.578403610001,33125.294887259995,53327.59812336001 2025-05-14,23:01:03.000,134,11100825,4245,0,1747263662,13192.598612540001,25284.829553460004,53327.52126504 2025-05-14,23:01:04.000,134,11100659,4325,0,1747263663,13192.571667299992,30358.003824900006,53327.52825216001 2025-05-14,23:01:05.000,134,11100981,4085,0,1747263664,13192.490831579991,24823.56973191,53327.50729080001 2025-05-14,23:01:06.000,134,11100831,4045,0,1747263665,13192.497567890001,28513.133717820005,53327.37453552 2025-05-14,23:01:07.000,134,11100749,3804,0,1747263666,13192.4369411,29435.526476579995,53327.52126504 2025-05-14,23:01:08.000,134,11100882,3804,0,1747263667,13192.544722059996,33125.182101180006,53327.367548400005 2025-05-14,23:01:09.000,134,11100818,3804,0,1747263668,13192.558194680001,27590.783253839996,53327.437419600006 2025-05-14,23:01:10.000,134,11100718,3845,0,1747263669,13192.598612540001,26207.271656130004,53327.402484 2025-05-14,23:01:11.000,134,11100707,4445,0,1747263670,13192.558194680001,26668.489182899997,53327.40947112001 2025-05-14,23:01:12.000,134,11100876,4165,0,1747263671,13192.598612540001,28513.070275649996,53327.367548400005 2025-05-14,23:01:13.000,134,11100778,4004,0,1747263672,13192.544722059996,29896.814494649996,53327.36056128001 2025-05-14,23:01:14.000,134,11100686,3965,0,1747263673,13192.544722059996,31280.297895840005,53327.3326128 2025-05-14,23:01:15.000,134,11100825,4645,0,1747263674,13192.511040509991,31280.297895840005,53327.38152264 2025-05-14,23:01:16.000,134,11100688,3965,0,1747263675,13192.302214899995,29435.596967880003,53327.38850976001 2025-05-14,23:01:17.000,134,11100812,3804,0,1747263676,13192.33589645,30357.90513708,53327.35357416 2025-05-14,23:01:18.000,134,11100807,4605,0,1747263677,13192.2348518,31741.536569999997,53327.248767360004 2025-05-14,23:01:19.000,134,11100817,4445,0,1747263678,13192.16748869999,29896.59597162,53327.30466432 2025-05-14,23:01:20.000,134,11100842,4205,0,1747263679,13192.07318036,32202.65540895,53327.14396056001 2025-05-14,23:01:21.000,134,11100941,4485,0,1747263680,13191.96539939999,29896.60302075,53327.31165144001 2025-05-14,23:01:22.000,134,11100909,4405,0,1747263681,13191.931717849999,33124.76620251,53327.23479312 2025-05-14,23:01:23.000,134,11100815,4205,0,1747263682,13191.844145819989,29435.188118339996,53327.22081888001 2025-05-14,23:01:24.000,134,11100886,3765,0,1747263683,13191.743101169988,27590.24751996,53327.16492192 2025-05-14,23:01:25.000,134,11100776,3645,0,1747263684,13191.642056520002,30818.41070172,53327.150947680006 2025-05-14,23:01:26.000,134,11100947,4445,0,1747263685,13191.520802940002,22516.932265919997,53327.24178024001 2025-05-14,23:01:27.000,134,11100828,3405,0,1747263686,13191.446703529997,25283.793331349996,53327.10902496 2025-05-14,23:01:28.000,134,11100763,4405,0,1747263687,13191.305241019996,30818.037097830005,53327.14396056001 2025-05-14,23:01:29.000,134,11100833,4365,0,1747263688,13191.25808685,28973.279776829993,53327.032166640005 2025-05-14,23:01:30.000,134,11100902,3645,0,1747263689,13191.251350539991,33585.222423240004,53327.14396056001 2025-05-14,23:01:31.000,134,11100887,4605,0,1747263690,13191.231141609991,29895.693682979996,53327.05312800001 2025-05-14,23:01:32.000,134,11100934,3845,0,1747263691,13191.15030588999,27589.711786080006,53327.081076480004 2025-05-14,23:01:33.000,134,11100768,3845,0,1747263692,13191.13009695999,29895.785321670002,53327.01120528 2025-05-14,23:01:34.000,134,11100941,4205,0,1747263693,13191.1570422,28511.942414849997,53326.983256800006 2025-05-14,23:01:35.000,134,11100782,3924,0,1747263694,13191.17051481999,29434.50435273,53327.032166640005 2025-05-14,23:01:36.000,134,11100932,3685,0,1747263695,13191.332186259991,28973.37141552,53326.96928256 2025-05-14,23:01:37.000,134,11100840,3605,0,1747263696,13191.392813049992,28051.006853280007,53326.913385600004 2025-05-14,23:01:38.000,134,11100774,4165,0,1747263697,13191.379340430001,30818.128736519997,53326.864475760005 2025-05-14,23:01:39.000,134,11100814,3845,0,1747263698,13191.433230909992,26667.48820644,53326.96928256 2025-05-14,23:01:40.000,134,11100624,3804,0,1747263699,13191.439967220002,27589.866866940007,53326.87146288 2025-05-14,23:01:41.000,134,11100721,4165,0,1747263700,13191.520802940002,24822.893015430003,53327.03915376 2025-05-14,23:01:42.000,134,11100770,3965,0,1747263701,13191.487121389997,29895.97564818,53327.00421816001 2025-05-14,23:01:43.000,134,11100755,4685,0,1747263702,13191.541011870002,28512.38651004,53326.92037272 2025-05-14,23:01:44.000,134,11100838,3965,0,1747263703,13191.588166039997,33124.491286439996,53326.934346960006 2025-05-14,23:01:45.000,134,11101001,4525,0,1747263704,13191.534275559992,30818.41775085,53326.87146288 2025-05-14,23:01:46.000,134,11100870,3804,0,1747263705,13191.554484489992,33585.75110799,53326.92037272 2025-05-14,23:01:47.000,134,11100977,4565,0,1747263706,13191.615111279993,30357.249567990002,53326.87845 2025-05-14,23:01:48.000,134,11100794,3845,0,1747263707,13191.520802940002,28512.53454177,53326.89941136 2025-05-14,23:01:49.000,134,11100841,4485,0,1747263708,13191.534275559992,26667.692631209997,53326.8435144 2025-05-14,23:01:50.000,134,11100865,4405,0,1747263709,13191.439967220002,30357.320059289996,53326.89941136 2025-05-14,23:01:51.000,134,11100908,3885,0,1747263710,13191.453439839992,30357.362354070006,53326.85748864001 2025-05-14,23:01:52.000,134,11100845,4125,0,1747263711,13191.352395189992,32202.063282029994,53326.85050152 2025-05-14,23:01:53.000,134,11100542,3804,0,1747263712,13191.359131500001,28973.773215930007,53326.815565920006 2025-05-14,23:01:54.000,134,11100732,3885,0,1747263713,13191.406285669997,29896.180072949996,53326.94133408 2025-05-14,23:01:55.000,134,11100759,3804,0,1747263714,13191.433230909992,29896.29285903,53326.794604560004 2025-05-14,23:01:56.000,134,11100681,3965,0,1747263715,13191.466912459997,31279.762161959996,53326.815565920006 2025-05-14,23:01:57.000,134,11100747,4245,0,1747263716,13191.386076739996,29896.264662510002,53326.8435144 2025-05-14,23:01:58.000,134,11100831,4205,0,1747263717,13191.547748179997,30818.537586060003,53326.766656080006 2025-05-14,23:01:59.000,134,11100845,4285,0,1747263718,13191.527539249997,32202.204264629996,53326.99723104 2025-05-14,23:02:00.000,134,11100911,4085,0,1747263719,13191.541011870002,28512.605033069995,53326.80159168 2025-05-14,23:02:01.000,134,11100939,4325,0,1747263720,13191.601638660002,29896.314006419998,53326.83652728001 2025-05-14,23:02:02.000,134,11101048,4285,0,1747263721,13191.695946999993,31279.959537600007,53326.745694720004 2025-05-14,23:02:03.000,134,11100807,4245,0,1747263722,13191.675738069993,33585.89913972,53326.78063032 2025-05-14,23:02:04.000,134,11100785,4405,0,1747263723,13191.682474380003,28512.802408710006,53326.80159168 2025-05-14,23:02:05.000,134,11100844,3885,0,1747263724,13191.783519029988,33124.58292513,53326.73870760001 2025-05-14,23:02:06.000,134,11100816,4085,0,1747263725,13191.736364859993,29435.047135739995,53326.66883640001 2025-05-14,23:02:07.000,134,11100961,4485,0,1747263726,13191.743101169988,25284.279721319996,53326.794604560004 2025-05-14,23:02:08.000,134,11100787,4685,0,1747263727,13191.796991649993,22978.248480509996,53326.78761744001 2025-05-14,23:02:09.000,134,11100732,4165,0,1747263728,13191.763310099988,28973.801412450004,53326.92037272 2025-05-14,23:02:10.000,134,11100977,4445,0,1747263729,13191.709419619998,24823.217275410003,53326.8435144 2025-05-14,23:02:11.000,134,11101028,3645,0,1747263730,13191.763310099988,30818.615126489996,53326.73870760001 2025-05-14,23:02:12.000,134,11100759,4325,0,1747263731,13191.810464269998,28512.640278720006,53326.78761744001 2025-05-14,23:02:13.000,134,11100770,3605,0,1747263732,13191.749837479998,30818.671519530006,53326.766656080006 2025-05-14,23:02:14.000,134,11100685,4325,0,1747263733,13191.756573789993,26667.868859459995,53326.85050152 2025-05-14,23:02:15.000,134,11100827,3804,0,1747263734,13191.776782719993,27129.12868101,53326.766656080006 2025-05-14,23:02:16.000,134,11100927,4125,0,1747263735,13191.938454159994,34508.27780022001,53326.7736432 2025-05-14,23:02:17.000,134,11100907,4325,0,1747263736,13191.844145819989,34508.468126730004,53326.73870760001 2025-05-14,23:02:18.000,134,11100943,4045,0,1747263737,13191.823936889989,26206.876904849996,53326.696784880005 2025-05-14,23:02:19.000,134,11100733,3965,0,1747263738,13191.871091059998,26668.016891189996,53326.7736432 2025-05-14,23:02:20.000,134,11100718,3765,0,1747263739,13191.891299989999,28973.942395050006,53326.794604560004 2025-05-14,23:02:21.000,134,11100514,3965,0,1747263740,13191.911508919999,28974.097475910006,53326.59197808001 2025-05-14,23:02:22.000,134,11100756,3725,0,1747263741,13191.931717849999,30357.665466659993,53326.696784880005 2025-05-14,23:02:23.000,134,11100796,3565,0,1747263742,13191.904772609989,27129.206221440007,53326.87845 2025-05-14,23:02:24.000,134,11100782,3885,0,1747263743,13191.877827369994,28051.436850209997,53326.934346960006 2025-05-14,23:02:25.000,134,11100513,4405,0,1747263744,13192.019289879994,28973.900100269995,53326.78063032 2025-05-14,23:02:26.000,134,11100798,3924,0,1747263745,13191.98560832999,32202.070331159994,53326.89242424 2025-05-14,23:02:27.000,134,11100894,4045,0,1747263746,13191.891299989999,35430.61416594,53326.95530832001 2025-05-14,23:02:28.000,134,11100711,4645,0,1747263747,13191.951926779999,32663.379496620008,53326.96928256 2025-05-14,23:02:29.000,134,11100697,4525,0,1747263748,13191.911508919999,27590.11358649,53326.92037272 2025-05-14,23:02:30.000,134,11100766,4085,0,1747263749,13191.918245229994,24822.94235934,53326.815565920006 2025-05-14,23:02:31.000,134,11100865,4205,0,1747263750,13191.817200579993,27128.79032277,53326.89941136 2025-05-14,23:02:32.000,134,11100799,4365,0,1747263751,13191.911508919999,28051.035049800004,53326.913385600004 2025-05-14,23:02:33.000,134,11100859,4325,0,1747263752,13191.978872019994,29434.65943359,53326.88543712001 2025-05-14,23:02:34.000,134,11100726,4004,0,1747263753,13191.96539939999,28512.203232660002,53326.934346960006 2025-05-14,23:02:35.000,134,11100923,4045,0,1747263754,13191.972135709999,32662.857860999997,53326.99723104 2025-05-14,23:02:36.000,134,11100962,3605,0,1747263755,13191.884563679989,30356.897111490005,53326.88543712001 2025-05-14,23:02:37.000,134,11100869,4125,0,1747263756,13192.02602618999,31740.465102240007,53327.06011512 2025-05-14,23:02:38.000,134,11100827,4205,0,1747263757,13191.938454159994,32662.794418830003,53326.80857880001 2025-05-14,23:02:39.000,134,11100963,4085,0,1747263758,13192.11359822,35430.01498989,53326.88543712001 2025-05-14,23:02:40.000,134,11100849,4325,0,1747263759,13192.14727976999,32662.886057519994,53326.913385600004 2025-05-14,23:02:41.000,134,11100721,4445,0,1747263760,13192.20790655999,32201.724923789996,53326.8435144 2025-05-14,23:02:42.000,134,11100814,4004,0,1747263761,13192.2348518,27589.77522825,53326.82954016 2025-05-14,23:02:43.000,134,11100747,4045,0,1747263762,13192.362841689996,27128.437866270004,53326.92735984001 2025-05-14,23:02:44.000,134,11100741,4004,0,1747263763,13192.36957799999,33584.96160543,53326.97626968001 2025-05-14,23:02:45.000,134,11100748,3804,0,1747263764,13192.511040509991,28511.977660499993,53326.89941136 2025-05-14,23:02:46.000,134,11100760,3565,0,1747263765,13192.585139919996,26206.01691099,53326.9483212 2025-05-14,23:02:47.000,134,11100771,4085,0,1747263766,13192.665975639997,32201.562793799996,53327.09505072001 2025-05-14,23:02:48.000,134,11100893,4125,0,1747263767,13192.639030400002,27589.29588741,53327.10902496 2025-05-14,23:02:49.000,134,11100891,4325,0,1747263768,13192.645766709997,28050.485217659996,53327.07408936001 2025-05-14,23:02:50.000,134,11100687,4365,0,1747263769,13192.686184569997,28972.948467719994,53327.04614088 2025-05-14,23:02:51.000,134,11100878,3804,0,1747263770,13192.760283980002,28511.829628770007,53326.934346960006 2025-05-14,23:02:52.000,134,11100882,3885,0,1747263771,13192.659239330002,30817.656444809996,53327.10902496 2025-05-14,23:02:53.000,134,11100770,3965,0,1747263772,13192.814174459993,31279.113641999997,53326.92037272 2025-05-14,23:02:54.000,134,11100987,4485,0,1747263773,13192.847856009997,28512.019955280004,53327.19287040001 2025-05-14,23:02:55.000,134,11100913,4365,0,1747263774,13192.800701840002,22055.573756550002,53327.03915376 2025-05-14,23:02:56.000,134,11100854,4004,0,1747263775,13192.908482799998,30357.059241480005,53327.06011512 2025-05-14,23:02:57.000,134,11100871,4365,0,1747263776,13192.942164349988,29895.855812969996,53327.032166640005 2025-05-14,23:02:58.000,134,11100674,4205,0,1747263777,13192.955636969993,29895.96859905,53327.04614088 2025-05-14,23:02:59.000,134,11100873,4525,0,1747263778,13192.935428039993,26206.425760529994,53327.02517952001 2025-05-14,23:03:00.000,134,11100850,3765,0,1747263779,13192.982582209988,31279.663474140005,53327.05312800001 2025-05-14,23:03:01.000,134,11100933,4445,0,1747263780,13193.002791139988,26206.411662269995,53326.934346960006 2025-05-14,23:03:02.000,134,11100973,4205,0,1747263781,13192.881537560002,30357.305961029997,53327.06011512 2025-05-14,23:03:03.000,134,11100607,4205,0,1747263782,13192.881537560002,27590.198176050006,53326.983256800006 2025-05-14,23:03:04.000,134,11100687,4445,0,1747263783,13192.915219109993,28051.331113260007,53327.06011512 2025-05-14,23:03:05.000,134,11100860,3765,0,1747263784,13192.753547669992,30818.347259550006,53327.09505072001 2025-05-14,23:03:06.000,134,11100782,3765,0,1747263785,13192.854592319993,35891.59202229,53327.10902496 2025-05-14,23:03:07.000,134,11100937,3965,0,1747263786,13192.767020289997,28512.633229590007,53327.23479312 2025-05-14,23:03:08.000,134,11100932,3765,0,1747263787,13192.699657190002,29434.856809229997,53327.19287040001 2025-05-14,23:03:09.000,134,11100819,4285,0,1747263788,13192.807438149997,29434.962546180002,53327.16492192 2025-05-14,23:03:10.000,134,11100866,3685,0,1747263789,13192.787229219997,31740.881000909998,53327.06710224 2025-05-14,23:03:11.000,134,11100732,4085,0,1747263790,13192.740075050002,32202.204264629996,53327.24178024001 2025-05-14,23:03:12.000,134,11100816,3885,0,1747263791,13192.746811359997,36352.75315602,53327.20684464 2025-05-14,23:03:13.000,134,11100807,4045,0,1747263792,13192.773756599992,27129.029993189994,53327.21383176 2025-05-14,23:03:14.000,134,11100699,4565,0,1747263793,13192.760283980002,33124.505384699994,53327.21383176 2025-05-14,23:03:15.000,134,11100652,4165,0,1747263794,13192.686184569997,33124.554728610005,53327.21383176 2025-05-14,23:03:16.000,134,11100746,3924,0,1747263795,13192.672711949992,27590.388502560003,53327.28370296 2025-05-14,23:03:17.000,134,11100867,4605,0,1747263796,13192.672711949992,28512.753064799996,53327.21383176 2025-05-14,23:03:18.000,134,11100795,4285,0,1747263797,13192.551458369991,31280.04412716,53327.24178024001 2025-05-14,23:03:19.000,134,11100675,4525,0,1747263798,13192.531249439991,28512.823556100004,53327.25575448 2025-05-14,23:03:20.000,134,11100868,4125,0,1747263799,13192.490831579991,25745.68052547,53327.248767360004 2025-05-14,23:03:21.000,134,11100723,3965,0,1747263800,13192.463886339996,24823.301864969995,53327.28370296 2025-05-14,23:03:22.000,134,11100619,4525,0,1747263801,13192.484095269996,30818.939386469996,53327.1579348 2025-05-14,23:03:23.000,134,11100769,4285,0,1747263802,13192.403259549996,28974.15386895,53327.1579348 2025-05-14,23:03:24.000,134,11100968,3845,0,1747263803,13192.430204789991,28051.634225849994,53327.12299920001 2025-05-14,23:03:25.000,134,11100840,3885,0,1747263804,13192.4369411,31280.093471069995,53327.27671584 2025-05-14,23:03:26.000,134,11100887,4165,0,1747263805,13192.37631431,28973.956493310005,53327.20684464 2025-05-14,23:03:27.000,134,11100830,3645,0,1747263806,13192.4369411,29435.29385529,53327.227806 2025-05-14,23:03:28.000,134,11100932,3845,0,1747263807,13192.37631431,30818.89004256,53327.21383176 2025-05-14,23:03:29.000,134,11100868,3804,0,1747263808,13192.41673217,28051.70471715,53327.27671584 2025-05-14,23:03:30.000,134,11100768,3645,0,1747263809,13192.443677409996,26206.947396150004,53327.227806 2025-05-14,23:03:31.000,134,11100739,4485,0,1747263810,13192.38978692999,31741.51542261,53327.28370296 2025-05-14,23:03:32.000,134,11100761,4004,0,1747263811,13192.40999585999,29435.505329189997,53327.297677200004 2025-05-14,23:03:33.000,134,11100742,3725,0,1747263812,13192.4369411,30818.960533859994,53327.367548400005 2025-05-14,23:03:34.000,134,11100689,3965,0,1747263813,13192.383050619996,30358.017923160005,53327.16492192 2025-05-14,23:03:35.000,134,11100923,4325,0,1747263814,13192.511040509991,29896.729905090004,53327.269728720006 2025-05-14,23:03:36.000,134,11100848,3924,0,1747263815,13192.45715003,27590.663418630007,53327.199857520005 2025-05-14,23:03:37.000,134,11100979,4125,0,1747263816,13192.463886339996,28974.252556770007,53327.297677200004 2025-05-14,23:03:38.000,134,11100680,3965,0,1747263817,13192.537985750001,30819.193155150002,53327.27671584 2025-05-14,23:03:39.000,134,11100984,4004,0,1747263818,13192.504304199996,30357.975628379994,53327.34658704 2025-05-14,23:03:40.000,134,11100922,3765,0,1747263819,13192.537985750001,24823.612026689996,53327.26274160001 2025-05-14,23:03:41.000,134,11100806,4004,0,1747263820,13192.598612540001,30819.108565589995,53327.32562568 2025-05-14,23:03:42.000,134,11100804,4205,0,1747263821,13192.706393499997,29896.863838560006,53327.29069008001 2025-05-14,23:03:43.000,134,11100956,3885,0,1747263822,13192.767020289997,28974.513374579998,53327.37453552 2025-05-14,23:03:44.000,134,11100794,4045,0,1747263823,13192.733338739992,27590.825548620007,53327.51427792 2025-05-14,23:03:45.000,134,11100832,3924,0,1747263824,13192.726602429997,31741.783289550003,53327.36056128001 2025-05-14,23:03:46.000,134,11100845,4645,0,1747263825,13192.699657190002,24362.57072817,53327.416458240004 2025-05-14,23:03:47.000,134,11100704,4085,0,1747263826,13192.753547669992,32202.754096770004,53327.37453552 2025-05-14,23:03:48.000,134,11100752,3845,0,1747263827,13192.861328630002,32203.043111100007,53327.465368080004 2025-05-14,23:03:49.000,134,11100922,3765,0,1747263828,13192.901746490003,29896.94137899,53327.56318776 2025-05-14,23:03:50.000,134,11100727,4285,0,1747263829,13192.962373279988,27129.9252327,53327.47934232001 2025-05-14,23:03:51.000,134,11101016,4165,0,1747263830,13193.083626859989,27591.008826000005,53327.44440672 2025-05-14,23:03:52.000,134,11100757,3965,0,1747263831,13193.150989959999,23440.424688960004,53327.47934232001 2025-05-14,23:03:53.000,134,11100870,3765,0,1747263832,13193.157726269994,29435.928276990002,53327.402484 2025-05-14,23:03:54.000,134,11100803,4125,0,1747263833,13193.32613401999,30819.616102950007,53327.45838096001 2025-05-14,23:03:55.000,134,11100766,3725,0,1747263834,13193.400233429995,26207.48313003,53327.402484 2025-05-14,23:03:56.000,134,11100888,3765,0,1747263835,13193.46759652999,28974.858781949995,53327.45139384 2025-05-14,23:03:57.000,134,11100840,3565,0,1747263836,13193.561904869995,30358.53955878,53327.47934232001 2025-05-14,23:03:58.000,134,11100717,4165,0,1747263837,13193.642740589996,33125.76012984,53327.49331656 2025-05-14,23:03:59.000,134,11100754,3485,0,1747263838,13193.60905903999,31280.99575971,53327.633058960004 2025-05-14,23:04:00.000,134,11100741,4245,0,1747263839,13193.716840000001,31742.227384740007,53327.50030368 2025-05-14,23:04:01.000,134,11100979,4245,0,1747263840,13193.817884650001,29436.2595861,53327.64004608 2025-05-14,23:04:02.000,134,11100875,4405,0,1747263841,13193.885247749997,27130.150804859994,53327.73786576 2025-05-14,23:04:03.000,134,11100900,3645,0,1747263842,13193.918929300002,25746.82953366,53327.62607184001 2025-05-14,23:04:04.000,134,11100787,4285,0,1747263843,13193.952610849992,34970.9544969,53327.68895592 2025-05-14,23:04:05.000,134,11100690,3725,0,1747263844,13193.939138230002,30820.081345529994,53327.76581424001 2025-05-14,23:04:06.000,134,11100741,4405,0,1747263845,13194.026710259997,32203.719827580004,53327.64703320001 2025-05-14,23:04:07.000,134,11100816,4045,0,1747263846,13194.006501329997,27130.594900049997,53327.77978848 2025-05-14,23:04:08.000,134,11101008,3804,0,1747263847,13194.046919189997,30820.137738570003,53327.73087864 2025-05-14,23:04:09.000,134,11100907,4645,0,1747263848,13194.046919189997,32203.846711920007,53327.9963892 2025-05-14,23:04:10.000,134,11100863,4645,0,1747263849,13193.959347160002,31742.741971230003,53327.80773696 2025-05-14,23:04:11.000,134,11100783,4285,0,1747263850,13193.918929300002,31281.658377929998,53327.82869832 2025-05-14,23:04:12.000,134,11100897,4325,0,1747263851,13193.912192989992,28053.16388706,53327.82869832 2025-05-14,23:04:13.000,134,11100691,4205,0,1747263852,13193.878511440002,30359.279717430007,53327.751840000004 2025-05-14,23:04:14.000,134,11100832,3965,0,1747263853,13193.851566199992,31281.728869230006,53327.74485288001 2025-05-14,23:04:15.000,134,11100769,4205,0,1747263854,13193.804412029996,28514.487150779998,53327.83568544 2025-05-14,23:04:16.000,134,11100839,4325,0,1747263855,13193.763994169996,29436.858762150005,53327.86363392001 2025-05-14,23:04:17.000,134,11100764,3725,0,1747263856,13193.730312619991,33126.55668153,53327.800749840004 2025-05-14,23:04:18.000,134,11100901,4165,0,1747263857,13193.716840000001,28053.431754000005,53327.87760816 2025-05-14,23:04:19.000,134,11100786,3885,0,1747263858,13193.689894759991,33587.81650308,53327.74485288001 2025-05-14,23:04:20.000,134,11100904,3725,0,1747263859,13193.716840000001,30359.36430699,53327.84267256001 2025-05-14,23:04:21.000,134,11100864,3965,0,1747263860,13193.602322729996,28975.838611019994,53327.84965968 2025-05-14,23:04:22.000,134,11100805,4245,0,1747263861,13193.561904869995,30359.413650899995,53327.96145360001 2025-05-14,23:04:23.000,134,11100790,3885,0,1747263862,13193.521487009995,25286.197084679996,53327.94747936 2025-05-14,23:04:24.000,134,11100840,3804,0,1747263863,13193.440651289995,30359.575780889994,53327.90555664 2025-05-14,23:04:25.000,134,11100766,3645,0,1747263864,13193.39349712,32665.621119960007,53327.919530880004 2025-05-14,23:04:26.000,134,11100863,4125,0,1747263865,13193.36655187999,30820.631177670002,53327.87760816 2025-05-14,23:04:27.000,134,11100683,4125,0,1747263866,13193.32613401999,31743.066231210003,53327.919530880004 2025-05-14,23:04:28.000,134,11100789,4285,0,1747263867,13193.231825679999,32204.283757979996,53327.940492240006 2025-05-14,23:04:29.000,134,11100899,4325,0,1747263868,13193.238561989994,27592.34111157,53327.968440720004 2025-05-14,23:04:30.000,134,11100880,3765,0,1747263869,13193.171198889999,24363.994652430003,53327.91254376001 2025-05-14,23:04:31.000,134,11100890,3845,0,1747263870,13193.043208999989,30359.66741958,53327.968440720004 2025-05-14,23:04:32.000,134,11100808,4125,0,1747263871,13193.036472689993,29437.295808209994,53327.968440720004 2025-05-14,23:04:33.000,134,11100765,4805,0,1747263872,13193.023000069988,30359.787254790004,53327.968440720004 2025-05-14,23:04:34.000,134,11100808,3924,0,1747263873,13192.975845899993,33588.098468280004,53327.87760816 2025-05-14,23:04:35.000,134,11100833,4365,0,1747263874,13192.975845899993,26208.864759510005,53327.968440720004 2025-05-14,23:04:36.000,134,11100772,3965,0,1747263875,13192.861328630002,30359.66037045,53327.9963892 2025-05-14,23:04:37.000,134,11100758,3804,0,1747263876,13192.841119700002,26669.969500199993,53328.01735056 2025-05-14,23:04:38.000,134,11100844,3565,0,1747263877,13192.753547669992,27131.137683060006,53327.93350512001 2025-05-14,23:04:39.000,134,11100784,3845,0,1747263878,13192.753547669992,32665.571776049997,53328.05927328001 2025-05-14,23:04:40.000,134,11100710,3885,0,1747263879,13192.780492910002,28514.818459889997,53327.98241496001 2025-05-14,23:04:41.000,134,11100777,4325,0,1747263880,13192.773756599992,27592.319964180002,53327.940492240006 2025-05-14,23:04:42.000,134,11100730,3804,0,1747263881,13192.686184569997,26669.90605803,53327.926518 2025-05-14,23:04:43.000,134,11100854,3924,0,1747263882,13192.706393499997,28975.93024971,53327.919530880004 2025-05-14,23:04:44.000,134,11100877,4285,0,1747263883,13192.955636969993,29898.330057600004,53327.98241496001 2025-05-14,23:04:45.000,134,11100758,3965,0,1747263884,13192.921955420003,30359.51938785,53328.038311920005 2025-05-14,23:04:46.000,134,11100893,4285,0,1747263885,13192.908482799998,31743.157869899995,53328.14311872 2025-05-14,23:04:47.000,134,11100836,3804,0,1747263886,13192.996054829993,30820.913142870006,53328.136131600004 2025-05-14,23:04:48.000,134,11100863,4325,0,1747263887,13193.049945309998,28976.141723609995,53328.04529904 2025-05-14,23:04:49.000,134,11100880,3645,0,1747263888,13192.942164349988,29898.597924539994,53328.03132480001 2025-05-14,23:04:50.000,134,11100801,4205,0,1747263889,13192.915219109993,27592.545536339996,53328.108183120006 2025-05-14,23:04:51.000,134,11100821,4285,0,1747263890,13192.888273869998,29898.774152790007,53328.087221760004 2025-05-14,23:04:52.000,134,11100803,4125,0,1747263891,13192.915219109993,24364.283666760006,53328.01735056 2025-05-14,23:04:53.000,134,11100870,3885,0,1747263892,13192.881537560002,28976.430737939998,53328.087221760004 2025-05-14,23:04:54.000,134,11100800,3845,0,1747263893,13192.827647079997,30360.189055199997,53328.11517024 2025-05-14,23:04:55.000,134,11100887,4245,0,1747263894,13192.733338739992,30821.399532840005,53328.01036344001 2025-05-14,23:04:56.000,134,11100884,4165,0,1747263895,13192.679448260002,29899.02087234,53327.9963892 2025-05-14,23:04:57.000,134,11100793,4565,0,1747263896,13192.612085159992,28976.5858188,53327.9963892 2025-05-14,23:04:58.000,134,11100812,4125,0,1747263897,13192.544722059996,30360.344136059997,53327.94747936 2025-05-14,23:04:59.000,134,11100731,4605,0,1747263898,13192.517776820001,30821.512318919995,53327.91254376001 2025-05-14,23:05:00.000,134,11100741,4645,0,1747263899,13192.463886339996,32666.34718035,53327.8566468 2025-05-14,23:05:11.000,134,11100834,4125,0,1747263910,13192.740075050002,26670.54047973,53327.93350512001 2025-05-14,23:05:12.000,134,11100822,3845,0,1747263911,13192.733338739992,27131.624073030005,53328.09420888 2025-05-14,23:05:13.000,134,11100519,4125,0,1747263912,13192.726602429997,28976.56467141,53327.96145360001 2025-05-14,23:05:14.000,134,11100708,2965,0,1747263913,13192.793965529992,28054.087323090003,53328.038311920005 2025-05-14,23:05:15.000,134,11100959,3885,0,1747263914,13192.814174459993,30360.203153459996,53327.9963892 2025-05-14,23:05:16.000,134,11100924,3765,0,1747263915,13192.672711949992,34511.21728743,53327.870621040005 2025-05-14,23:05:17.000,134,11100859,4205,0,1747263916,13192.672711949992,32205.05211315,53327.9963892 2025-05-14,23:05:18.000,134,11100855,4565,0,1747263917,13192.645766709997,24825.691520039996,53327.9963892 2025-05-14,23:05:19.000,134,11100832,4004,0,1747263918,13192.558194680001,29899.049068859997,53327.989402080006 2025-05-14,23:05:20.000,134,11100919,4405,0,1747263919,13192.558194680001,27592.926189360005,53328.01036344001 2025-05-14,23:05:21.000,134,11100902,4125,0,1747263920,13192.517776820001,27131.645220420003,53328.00337632 2025-05-14,23:05:22.000,134,11100827,4205,0,1747263921,13192.47735896,30360.30889041,53327.919530880004 2025-05-14,23:05:23.000,134,11100671,4405,0,1747263922,13192.450413719991,29437.930229909995,53327.9963892 2025-05-14,23:05:24.000,134,11100537,4565,0,1747263923,13192.45715003,29437.86678774,53327.940492240006 2025-05-14,23:05:25.000,134,11100894,3804,0,1747263924,13192.26853334999,33127.4660193,53327.84267256001 2025-05-14,23:05:26.000,134,11100733,4285,0,1747263925,13192.302214899995,34510.93532223,53327.88459528 2025-05-14,23:05:27.000,134,11100787,4365,0,1747263926,13192.20790655999,31743.848684640005,53327.94747936 2025-05-14,23:05:28.000,134,11100865,4325,0,1747263927,13192.261797039995,30360.32298867,53327.91254376001 2025-05-14,23:05:29.000,134,11100809,4325,0,1747263928,13192.241588109995,29899.098412770007,53327.89158240001 2025-05-14,23:05:30.000,134,11100857,4325,0,1747263929,13192.282005969995,25287.085275060002,53327.919530880004 2025-05-14,23:05:41.000,134,11100626,4045,0,1747263940,13192.120334529995,32205.291783570006,53327.926518 2025-05-14,23:05:42.000,134,11100726,3924,0,1747263941,13192.16748869999,29899.267591890006,53327.90555664 2025-05-14,23:05:43.000,134,11100862,4325,0,1747263942,13192.08665297999,29437.972524690005,53327.94747936 2025-05-14,23:05:44.000,134,11100786,3965,0,1747263943,13192.012553569999,27593.236351080006,53327.80773696 2025-05-14,23:05:45.000,134,11100844,3804,0,1747263944,13192.032762499999,27593.278645860002,53327.86363392001 2025-05-14,23:05:46.000,134,11100772,3885,0,1747263945,13192.11359822,28515.685502880006,53327.86363392001 2025-05-14,23:05:47.000,134,11100776,3845,0,1747263946,13192.07318036,31282.89902481,53327.87760816 2025-05-14,23:05:48.000,134,11100878,4125,0,1747263947,13192.04623511999,34511.442859589995,53327.968440720004 2025-05-14,23:05:49.000,134,11100818,4004,0,1747263948,13192.06644404999,28515.657306359994,53327.800749840004 2025-05-14,23:05:50.000,134,11100931,4325,0,1747263949,13192.07318036,27593.278645860002,53327.86363392001 2025-05-14,23:05:51.000,134,11100901,4285,0,1747263950,13192.10686190999,27593.194056299995,53327.84267256001 2025-05-14,23:05:52.000,134,11100896,3645,0,1747263951,13192.120334529995,29438.134654680005,53327.84965968 2025-05-14,23:05:53.000,134,11100954,4085,0,1747263952,13192.11359822,27131.99767692,53327.800749840004 2025-05-14,23:05:54.000,134,11100830,3924,0,1747263953,13192.120334529995,29438.064163379997,53327.83568544 2025-05-14,23:05:55.000,134,11100874,4165,0,1747263954,13192.11359822,29438.064163379997,53327.90555664 2025-05-14,23:05:56.000,134,11100845,4445,0,1747263955,13192.100125599994,29899.15480581,53327.800749840004 2025-05-14,23:05:57.000,134,11101003,4365,0,1747263956,13192.079916669994,27593.222252820007,53327.870621040005 2025-05-14,23:05:58.000,134,11100800,3924,0,1747263957,13192.120334529995,30821.568711960004,53327.84965968 2025-05-14,23:05:59.000,134,11100806,3765,0,1747263958,13192.120334529995,29438.007770340002,53327.83568544 2025-05-14,23:06:00.000,134,11100896,3565,0,1747263959,13192.10686190999,23442.22221711,53327.82869832 2025-05-14,23:06:11.000,134,11100746,3685,0,1747263970,13192.079916669994,29437.85268948,53327.821711200006 2025-05-14,23:06:12.000,134,11100664,4045,0,1747263971,13192.10686190999,26670.667364070003,53327.79376272001 2025-05-14,23:06:13.000,134,11100850,4365,0,1747263972,13192.08665297999,32666.269639920007,53327.84267256001 2025-05-14,23:06:14.000,134,11100969,4565,0,1747263973,13192.100125599994,31282.59591222,53327.74485288001 2025-05-14,23:06:15.000,134,11100806,4045,0,1747263974,13192.06644404999,24825.719716559994,53327.821711200006 2025-05-14,23:06:16.000,134,11100867,4125,0,1747263975,13192.059707739994,28976.458934459995,53327.79376272001 2025-05-14,23:06:17.000,134,11100916,4165,0,1747263976,13192.00581725999,27131.595876510008,53327.772801360006 2025-05-14,23:06:18.000,134,11100865,4805,0,1747263977,13192.06644404999,30821.14576416,53327.81472408001 2025-05-14,23:06:19.000,134,11100904,4004,0,1747263978,13192.079916669994,32666.0299695,53327.77978848 2025-05-14,23:06:20.000,134,11100850,3645,0,1747263979,13192.09338929,24364.093340249994,53327.88459528 2025-05-14,23:06:21.000,134,11100928,4125,0,1747263980,13192.160752389995,31743.376392930004,53327.83568544 2025-05-14,23:06:22.000,134,11100918,3765,0,1747263981,13192.11359822,27131.088339149996,53327.83568544 2025-05-14,23:06:23.000,134,11100814,3845,0,1747263982,13192.27526966,33588.027976979996,53328.01036344001 2025-05-14,23:06:24.000,134,11100932,3645,0,1747263983,13192.282005969995,26669.856714120004,53328.19901568001 2025-05-14,23:06:25.000,134,11101016,3924,0,1747263984,13192.342632759995,27592.17193245,53328.12215736 2025-05-14,23:06:26.000,134,11100722,3885,0,1747263985,13192.33589645,25747.203137549994,53328.09420888 2025-05-14,23:06:27.000,134,11100840,3804,0,1747263986,13192.39652324,26669.56065066,53328.23395128 2025-05-14,23:06:28.000,134,11101013,4125,0,1747263987,13192.450413719991,30359.103489179994,53328.254912640004 2025-05-14,23:06:29.000,134,11100735,4325,0,1747263988,13192.39652324,29897.857765890003,53328.09420888 2025-05-14,23:06:30.000,134,11100872,3885,0,1747263989,13192.679448260002,29897.794323719994,53328.24792552001 2025-05-14,23:06:31.000,134,11100952,4405,0,1747263990,13192.484095269996,28514.261578620004,53327.926518 2025-05-14,23:06:32.000,134,11101020,4325,0,1747263991,13192.558194680001,29436.25253697,53327.9963892 2025-05-14,23:06:33.000,134,11100956,4165,0,1747263992,13192.605348849997,31281.510346199997,53327.81472408001 2025-05-14,23:06:34.000,134,11100910,4325,0,1747263993,13192.713129809992,28052.776184910006,53327.86363392001 2025-05-14,23:06:35.000,134,11100866,3965,0,1747263994,13192.767020289997,25746.737894970007,53327.96145360001 2025-05-14,23:06:36.000,134,11100788,4125,0,1747263995,13192.841119700002,33587.16093399,53327.97542784 2025-05-14,23:06:37.000,134,11100824,4205,0,1747263996,13192.901746490003,30819.898068149996,53327.968440720004 2025-05-14,23:06:38.000,134,11100898,4045,0,1747263997,13192.975845899993,28975.183041929995,53327.87760816 2025-05-14,23:06:39.000,134,11100888,4045,0,1747263998,13193.076890549994,29436.055161330005,53327.940492240006 2025-05-14,23:06:40.000,134,11100894,4165,0,1747263999,13193.218353059994,32203.346223689994,53327.95446648 2025-05-14,23:06:41.000,134,11100854,3645,0,1747264000,13193.231825679999,28974.8235363,53327.9963892 2025-05-14,23:06:42.000,134,11100873,4725,0,1747264001,13193.299188779994,28974.78829065,53328.01036344001 2025-05-14,23:06:43.000,134,11100821,4605,0,1747264002,13193.45412391,30358.39857618,53327.98241496001 2025-05-14,23:06:44.000,134,11100900,3885,0,1747264003,13193.57537749,30819.51741513,53327.9963892 2025-05-14,23:06:45.000,134,11100858,4325,0,1747264004,13193.60905903999,24823.88694276,53328.10119600001 2025-05-14,23:06:46.000,134,11100893,4285,0,1747264005,13193.784203099996,33125.499312030006,53328.02433768 2025-05-14,23:06:47.000,134,11100944,3725,0,1747264006,13193.912192989992,28513.570763879994,53328.108183120006 2025-05-14,23:06:48.000,134,11100925,4285,0,1747264007,13194.006501329997,28052.402581019996,53328.15010584001 2025-05-14,23:06:49.000,134,11100788,4004,0,1747264008,13194.188381699998,28052.332089720003,53328.157092960006 2025-05-14,23:06:50.000,134,11100923,4365,0,1747264009,13194.343316829989,27591.128661209994,53328.19202856 2025-05-14,23:06:51.000,134,11100846,4045,0,1747264010,13194.46457040999,30358.532509650002,53328.16408008 2025-05-14,23:06:52.000,134,11100851,3965,0,1747264011,13194.64645077999,30358.54660791,53328.28984824 2025-05-14,23:06:53.000,134,11100920,3845,0,1747264012,13194.848540079991,29436.301880879997,53328.28286112 2025-05-14,23:06:54.000,134,11100838,3685,0,1747264013,13195.016947830001,29436.400568700003,53328.28984824 2025-05-14,23:06:55.000,134,11100820,3685,0,1747264014,13195.131465099992,32203.712778450004,53328.28286112 2025-05-14,23:06:56.000,134,11100839,4485,0,1747264015,13195.299872850002,26208.166895639995,53328.42959064 2025-05-14,23:06:57.000,134,11100921,4525,0,1747264016,13195.448071669998,30820.250524649993,53328.422603520004 2025-05-14,23:06:58.000,134,11100926,4125,0,1747264017,13195.549116319999,33126.429797189994,53328.47850048 2025-05-14,23:06:59.000,134,11100852,4125,0,1747264018,13195.79162348,31281.7923114,53328.54837168 2025-05-14,23:07:00.000,134,11100878,4245,0,1747264019,13195.82530502999,27131.0530935,53328.611255760006 2025-05-14,23:07:01.000,134,11100814,3965,0,1747264020,13195.98697646999,29437.06318692,53328.60426864001 2025-05-14,23:07:02.000,134,11100897,4605,0,1747264021,13196.0745485,28976.064183180002,53328.65317848001 2025-05-14,23:07:03.000,134,11100993,4685,0,1747264022,13196.067812189991,30359.787254790004,53328.73003680001 2025-05-14,23:07:04.000,134,11100887,4205,0,1747264023,13196.128438979991,26670.321956700005,53328.67413984 2025-05-14,23:07:05.000,134,11100879,4565,0,1747264024,13196.209274699992,23441.933202779997,53328.71606256 2025-05-14,23:07:06.000,134,11100854,4325,0,1747264025,13196.256428870001,31282.567715700003,53328.81388224 2025-05-14,23:07:07.000,134,11100722,4125,0,1747264026,13196.236219940001,34972.441863329994,53328.77195952001 2025-05-14,23:07:08.000,134,11100909,4245,0,1747264027,13196.303583039997,27593.172908909997,53328.757985280005 2025-05-14,23:07:09.000,134,11100913,4245,0,1747264028,13196.323791969997,26209.71065511,53328.88375344 2025-05-14,23:07:10.000,134,11100969,4445,0,1747264029,13196.303583039997,31744.299828960007,53328.86279208 2025-05-14,23:07:11.000,134,11100894,4004,0,1747264030,13196.310319349992,34511.604989579995,53328.98856024001 2025-05-14,23:07:12.000,134,11100874,3485,0,1747264031,13196.242956249996,29438.430718140007,53329.01650872001 2025-05-14,23:07:13.000,134,11100792,3565,0,1747264032,13196.222747319996,28516.185991110004,53329.093367040005 2025-05-14,23:07:14.000,134,11100849,4325,0,1747264033,13196.121702669996,31744.631138070006,53329.01650872001 2025-05-14,23:07:15.000,134,11100702,3804,0,1747264034,13196.05433957,36818.29884860999,53329.06541856001 2025-05-14,23:07:16.000,134,11100957,3924,0,1747264035,13196.01392171,28977.720728729997,53329.149264 2025-05-14,23:07:17.000,134,11100857,4245,0,1747264036,13195.858986579995,27594.173885369994,53329.17721248 2025-05-14,23:07:18.000,134,11100783,4165,0,1747264037,13195.778150859995,33128.74191183,53329.13528976001 2025-05-14,23:07:19.000,134,11100833,4245,0,1747264038,13195.64342465999,31745.385394979996,53329.19118672 2025-05-14,23:07:20.000,134,11100823,4125,0,1747264039,13195.495225839994,29439.283662870002,53329.212148080005 2025-05-14,23:07:21.000,134,11100901,4765,0,1747264040,13195.373972259993,24827.115444299998,53329.2191352 2025-05-14,23:07:22.000,134,11100880,3765,0,1747264041,13195.245982369997,28517.074181489996,53329.20516096001 2025-05-14,23:07:23.000,134,11100746,4405,0,1747264042,13195.111256169992,28978.397445209994,53329.19118672 2025-05-14,23:07:24.000,134,11100957,4485,0,1747264043,13195.077574620002,27594.864700110003,53329.32394200001 2025-05-14,23:07:25.000,134,11100884,4004,0,1747264044,13194.888957939991,30362.24740116,53329.261057920005 2025-05-14,23:07:26.000,134,11100812,4165,0,1747264045,13194.73402281,27133.872745500004,53329.23310944001 2025-05-14,23:07:27.000,134,11100840,3885,0,1747264046,13194.58582398999,29440.066116300004,53329.22612232 2025-05-14,23:07:28.000,134,11100720,4165,0,1747264047,13194.430888859999,30362.663299830005,53329.17721248 2025-05-14,23:07:29.000,134,11100795,4685,0,1747264048,13194.289426349998,25289.221161449997,53329.2890064 2025-05-14,23:07:30.000,134,11100822,4165,0,1747264049,13194.208590629998,31746.506206649996,53329.25407080001 2025-05-14,23:07:31.000,134,11100845,4205,0,1747264050,13193.993028709992,29440.305786719997,53329.18419960001 2025-05-14,23:07:32.000,134,11100890,4085,0,1747264051,13193.817884650001,25750.544425169996,53329.24708368 2025-05-14,23:07:33.000,134,11100835,4525,0,1747264052,13193.65621321,29440.348081500008,53329.149264 2025-05-14,23:07:34.000,134,11100797,4645,0,1747264053,13193.5147507,26211.909983670004,53329.10035416 2025-05-14,23:07:35.000,134,11100824,4285,0,1747264054,13193.29245247,25750.63606386,53329.19118672 2025-05-14,23:07:36.000,134,11100869,4525,0,1747264055,13193.177935199994,26673.08521566,53329.149264 2025-05-14,23:07:37.000,134,11100883,4365,0,1747264056,13192.942164349988,30824.113447890006,53329.10035416 2025-05-14,23:07:38.000,134,11100923,4405,0,1747264057,13192.726602429997,33591.439755900006,53329.24009656 2025-05-14,23:07:39.000,134,11100666,3765,0,1747264058,13192.504304199996,32207.737831680002,53329.2191352 2025-05-14,23:07:40.000,134,11100687,4125,0,1747264059,13192.282005969995,27595.506170940003,53329.18419960001 2025-05-14,23:07:41.000,134,11100809,4565,0,1747264060,13192.06644404999,23444.534331749994,53329.12131552 2025-05-14,23:07:42.000,134,11100863,4245,0,1747264061,13191.924981539989,26211.733755420006,53329.06541856001 2025-05-14,23:07:43.000,134,11100789,4325,0,1747264062,13191.736364859993,27134.218152870002,53329.05144432 2025-05-14,23:07:44.000,134,11100891,4165,0,1747264063,13191.574693419992,34052.551545719994,53329.05144432 2025-05-14,23:07:45.000,134,11100810,4125,0,1747264064,13191.426494599997,28517.877782309995,53328.9047148 2025-05-14,23:07:46.000,134,11100837,4245,0,1747264065,13191.311977329991,33591.298773300005,53329.0095216 2025-05-14,23:07:47.000,134,11100773,4285,0,1747264066,13191.15030588999,27134.161759830007,53328.96759888001 2025-05-14,23:07:48.000,134,11100782,3845,0,1747264067,13191.002107069995,26672.803250459998,53328.88375344 2025-05-14,23:07:49.000,134,11100843,4885,0,1747264068,13190.901062419995,31285.14769728,53328.81388224 2025-05-14,23:07:50.000,134,11100814,4165,0,1747264069,13190.739390979994,24366.687420090006,53328.806895120004 2025-05-14,23:07:51.000,134,11100692,3845,0,1747264070,13190.658555259994,31284.936223380006,53328.84183072 2025-05-14,23:07:52.000,134,11100646,3965,0,1747264071,13190.523829059988,26211.494085,53328.82086936001 2025-05-14,23:07:53.000,134,11100778,4365,0,1747264072,13190.355421309992,31746.188995799996,53328.77195952001 2025-05-14,23:07:54.000,134,11100873,4645,0,1747264073,13190.240904040002,28517.609915370005,53328.73702392 2025-05-14,23:07:55.000,134,11100863,4605,0,1747264074,13190.126386769996,30362.472973320007,53328.71606256 2025-05-14,23:07:56.000,134,11100939,4645,0,1747264075,13190.011869499991,30362.472973320007,53328.68112696001 2025-05-14,23:07:57.000,134,11100854,4085,0,1747264076,13189.89735223,30823.69754922,53328.611255760006 2025-05-14,23:07:58.000,134,11100836,4285,0,1747264077,13189.82998912999,28978.940228220003,53328.5204232 2025-05-14,23:07:59.000,134,11100800,4165,0,1747264078,13189.742417099995,28056.420585119995,53328.5204232 2025-05-14,23:08:00.000,134,11100777,4645,0,1747264079,13189.661581379994,29440.185951510008,53328.46452624001 2025-05-14,23:08:01.000,134,11100833,4285,0,1747264080,13189.560536729994,31285.041960329996,53328.40164216 2025-05-14,23:08:02.000,134,11100907,4205,0,1747264081,13189.493173629999,34052.431710510005,53328.42959064 2025-05-14,23:08:03.000,134,11100876,3485,0,1747264082,13189.459492079994,32668.631098469996,53328.42959064 2025-05-14,23:08:04.000,134,11100903,4245,0,1747264083,13189.351711119998,31285.020812939998,53328.28984824 2025-05-14,23:08:05.000,134,11100861,3965,0,1747264084,13189.250666469998,26672.887840020005,53328.22696416001 2025-05-14,23:08:06.000,134,11100875,4245,0,1747264085,13189.230457539998,33591.143692440004,53328.26189976 2025-05-14,23:08:07.000,134,11100825,4165,0,1747264086,13189.203512300002,30362.585759399997,53328.19202856 2025-05-14,23:08:08.000,134,11100777,4405,0,1747264087,13189.082258720002,27595.167812700005,53328.19202856 2025-05-14,23:08:09.000,134,11100822,4045,0,1747264088,13188.981214070001,30362.529366360002,53328.10119600001 2025-05-14,23:08:10.000,134,11100752,4004,0,1747264089,13188.934059899992,29901.213151770004,53328.0662604 2025-05-14,23:08:11.000,134,11100878,4205,0,1747264090,13188.886905729996,27595.090272269998,53327.968440720004 2025-05-14,23:08:12.000,134,11100810,3804,0,1747264091,13188.81954263,34974.549553200006,53327.96145360001 2025-05-14,23:08:13.000,134,11100765,4165,0,1747264092,13188.684816429995,27133.90799115,53327.989402080006 2025-05-14,23:08:14.000,134,11100808,4004,0,1747264093,13188.59050808999,26672.528334389994,53327.926518 2025-05-14,23:08:15.000,134,11100792,4245,0,1747264094,13188.49619975,33590.86877637,53327.870621040005 2025-05-14,23:08:16.000,134,11100668,4325,0,1747264095,13188.401891409994,31284.85163382,53327.89856952 2025-05-14,23:08:17.000,134,11100771,4485,0,1747264096,13188.334528309999,32668.476017609995,53327.77978848 2025-05-14,23:08:18.000,134,11100901,4685,0,1747264097,13188.206538419989,27595.111419659996,53327.61908472 2025-05-14,23:08:19.000,134,11100858,3725,0,1747264098,13188.105493769988,29439.995624999996,53327.66799456 2025-05-14,23:08:20.000,134,11100887,4485,0,1747264099,13188.112230079998,31284.6824547,53327.52126504 2025-05-14,23:08:21.000,134,11100916,3885,0,1747264100,13187.943822330002,28517.391392339996,53327.64703320001 2025-05-14,23:08:22.000,134,11100950,4325,0,1747264101,13187.950558639997,32668.391428050003,53327.54921352 2025-05-14,23:08:23.000,134,11100800,4205,0,1747264102,13187.869722919997,26211.374249789995,53327.52126504 2025-05-14,23:08:24.000,134,11100855,4365,0,1747264103,13187.748469339997,32668.41962457,53327.437419600006 2025-05-14,23:08:25.000,134,11100768,3885,0,1747264104,13187.647424689996,31745.949325380003,53327.402484 2025-05-14,23:08:26.000,134,11100955,4645,0,1747264105,13187.607006829996,28978.679410409997,53327.367548400005 2025-05-14,23:08:27.000,134,11100826,3965,0,1747264106,13187.546380039996,29900.888891790004,53327.367548400005 2025-05-14,23:08:28.000,134,11100784,3325,0,1747264107,13187.47901694,38202.85371756001,53327.31165144001 2025-05-14,23:08:29.000,134,11100792,3605,0,1747264108,13187.303872879995,29439.678414149996,53327.30466432 2025-05-14,23:08:30.000,134,11100784,3685,0,1747264109,13187.223037159994,33590.53041813,53327.318638560006 2025-05-14,23:08:31.000,134,11100883,4485,0,1747264110,13187.020947859994,28978.362199559997,53327.18588328 2025-05-14,23:08:32.000,134,11100940,3645,0,1747264111,13186.845803800003,28055.955342539994,53327.17889616 2025-05-14,23:08:33.000,134,11100669,4205,0,1747264112,13186.744759150002,29900.846597009993,53327.1579348 2025-05-14,23:08:34.000,134,11100675,4485,0,1747264113,13186.704341290002,29439.544480679993,53327.06710224 2025-05-14,23:08:35.000,134,11100601,4285,0,1747264114,13186.421416270001,25749.776070000007,53326.934346960006 2025-05-14,23:08:36.000,134,11100817,4205,0,1747264115,13186.25974483,27133.42160118,53327.02517952001 2025-05-14,23:08:37.000,134,11100769,4165,0,1747264116,13186.15196386999,27133.344060749994,53327.00421816001 2025-05-14,23:08:38.000,134,11100723,4205,0,1747264117,13186.05091921999,32206.884886950007,53326.78761744001 2025-05-14,23:08:39.000,134,11100747,4125,0,1747264118,13185.895984089999,28055.905998629998,53326.80857880001 2025-05-14,23:08:40.000,134,11100816,3804,0,1747264119,13185.734312649998,23904.842520749997,53326.7736432 2025-05-14,23:08:41.000,134,11100836,3845,0,1747264120,13185.599586449993,28978.270560870005,53326.78063032 2025-05-14,23:08:42.000,134,11100720,4205,0,1747264121,13185.512014419997,32206.849641299996,53326.61992656001 2025-05-14,23:08:43.000,134,11100917,4405,0,1747264122,13185.363815600002,29900.79020397,53326.58499096 2025-05-14,23:08:44.000,134,11100982,4125,0,1747264123,13185.249298329996,29900.564631810004,53326.66883640001 2025-05-14,23:08:45.000,134,11100780,4045,0,1747264124,13185.256034639991,30361.90199379,53326.50813264 2025-05-14,23:08:46.000,134,11100755,4645,0,1747264125,13185.06068165,30361.838551620007,53326.39633872 2025-05-14,23:08:47.000,134,11100728,3965,0,1747264126,13185.02026379,29900.719712670005,53326.51511976 2025-05-14,23:08:48.000,134,11100900,3885,0,1747264127,13184.946164379995,36819.00376161,53326.46620992 2025-05-14,23:08:49.000,134,11100720,4125,0,1747264128,13184.83838342,28516.975493670005,53326.34742888 2025-05-14,23:08:50.000,134,11100926,4165,0,1747264129,13184.7575477,26671.886863559994,53326.20768648 2025-05-14,23:08:51.000,134,11100849,4325,0,1747264130,13184.696920909999,32667.79930113,53326.21467360001 2025-05-14,23:08:52.000,134,11100730,4325,0,1747264131,13184.602612569994,24365.79218058,53326.27057056 2025-05-14,23:08:53.000,134,11100746,3645,0,1747264132,13184.467886369988,34051.28270231999,53326.32646752 2025-05-14,23:08:54.000,134,11100952,3804,0,1747264133,13184.413995889998,27594.054050160004,53326.074931200004 2025-05-14,23:08:55.000,134,11100767,4205,0,1747264134,13184.400523269993,31744.920152399995,53326.18672512001 2025-05-14,23:08:56.000,134,11100670,3845,0,1747264135,13184.137807179992,27593.94831321,53326.16576376001 2025-05-14,23:08:57.000,134,11100688,3845,0,1747264136,13184.117598249992,31744.68048198,53326.0399956 2025-05-14,23:08:58.000,134,11100665,4365,0,1747264137,13183.96266312,26671.280638380005,53326.026021360005 2025-05-14,23:08:59.000,134,11100896,3885,0,1747264138,13183.928981569996,30360.95036124,53325.97012440001 2025-05-14,23:09:00.000,134,11100888,3924,0,1747264139,13183.686474409995,29438.233342499996,53325.85134336001 2025-05-14,23:09:01.000,134,11100736,4405,0,1747264140,13183.69321071999,32205.630141810005,53325.809420640006 2025-05-14,23:09:02.000,134,11100853,4085,0,1747264141,13183.63932024,33589.30386951,53325.88627896 2025-05-14,23:09:03.000,134,11100805,4325,0,1747264142,13183.65279285999,24826.015780019996,53325.66967824 2025-05-14,23:09:04.000,134,11100840,3765,0,1747264143,13183.59216606999,30821.505269789996,53325.81640776 2025-05-14,23:09:05.000,134,11100893,4605,0,1747264144,13183.59216606999,26670.582774509996,53325.71858808 2025-05-14,23:09:06.000,134,11100884,4205,0,1747264145,13183.61237499999,27592.8415998,53325.68365248001 2025-05-14,23:09:07.000,134,11100787,4285,0,1747264146,13183.477648799999,27131.560630859996,53325.54391008001 2025-05-14,23:09:08.000,134,11100983,4685,0,1747264147,13183.61237499999,30821.188058939995,53325.66269112001 2025-05-14,23:09:09.000,134,11101127,4565,0,1747264148,13183.57195713999,23902.911059129998,53325.78147216001 2025-05-14,23:09:10.000,134,11100909,4325,0,1747264149,13183.67300178999,28514.903049450004,53325.57884568 2025-05-14,23:09:11.000,134,11100845,4525,0,1747264150,13183.65952917,31282.11657138,53325.61378128001 2025-05-14,23:09:12.000,134,11100713,4485,0,1747264151,13183.55848452,28975.697628420006,53325.53692296 2025-05-14,23:09:13.000,134,11100871,4285,0,1747264152,13183.53827559,30359.068243529997,53325.48801312 2025-05-14,23:09:14.000,134,11100819,4445,0,1747264153,13183.605638689995,30820.518391589998,53325.620768400004 2025-05-14,23:09:15.000,134,11100820,4045,0,1747264154,13183.47091248999,33126.457993710006,53325.51596160001 2025-05-14,23:09:16.000,134,11100833,4405,0,1747264155,13183.423758319994,26669.511306750006,53325.571858560004 2025-05-14,23:09:17.000,134,11100697,4645,0,1747264156,13183.417022009999,29436.640239119995,53325.44609040001 2025-05-14,23:09:18.000,134,11100767,4645,0,1747264157,13183.342922599993,31281.228380999994,53325.37621920001 2025-05-14,23:09:19.000,134,11100837,4325,0,1747264158,13183.336186289998,30820.18708248,53325.33429648 2025-05-14,23:09:20.000,134,11100843,4085,0,1747264159,13183.309241049988,28514.1628908,53325.27839952001 2025-05-14,23:09:21.000,134,11100883,4445,0,1747264160,13183.201460089993,22979.63010999,53325.25045104001 2025-05-14,23:09:22.000,134,11100600,3804,0,1747264161,13183.342922599993,31281.186086219997,53325.32032224 2025-05-14,23:09:23.000,134,11100930,3725,0,1747264162,13183.322713669993,29897.547604170002,53325.29936088001 2025-05-14,23:09:24.000,134,11100892,4125,0,1747264163,13183.302504739993,30358.751032679997,53325.22948968001 2025-05-14,23:09:25.000,134,11100904,3965,0,1747264164,13183.410285699989,28513.641255180002,53325.21551544 2025-05-14,23:09:26.000,134,11100842,3765,0,1747264165,13183.410285699989,30358.525460520003,53325.14564424 2025-05-14,23:09:27.000,134,11100806,3845,0,1747264166,13183.443967249994,24362.704661640004,53325.24346392 2025-05-14,23:09:28.000,134,11101157,4125,0,1747264167,13183.518066659999,28513.641255180002,53325.24346392 2025-05-14,23:09:29.000,134,11100816,3645,0,1747264168,13183.65279285999,28974.569767620007,53325.12468288 2025-05-14,23:09:30.000,134,11100904,3645,0,1747264169,13183.76057382,29435.94942438,53325.13167000001 2025-05-14,23:09:31.000,134,11100756,4125,0,1747264170,13183.8818274,32203.10655327,53325.089747280006 2025-05-14,23:09:32.000,134,11100878,3845,0,1747264171,13183.989608359996,28513.472076060003,53325.068785920004 2025-05-14,23:09:33.000,134,11100709,4605,0,1747264172,13184.104125630001,28974.675504569997,53324.99192760001 2025-05-14,23:09:34.000,134,11100808,4205,0,1747264173,13184.232115519997,34970.355320849994,53324.950004880004 2025-05-14,23:09:35.000,134,11100854,4205,0,1747264174,13184.232115519997,27591.283742069994,53325.068785920004 2025-05-14,23:09:36.000,134,11100883,4645,0,1747264175,13184.373578029998,31742.12164779,53325.0268632 2025-05-14,23:09:37.000,134,11100754,3924,0,1747264176,13184.461150059993,31280.868875369997,53325.0268632 2025-05-14,23:09:38.000,134,11100880,4045,0,1747264177,13184.467886369988,28052.444875800007,53325.10372152 2025-05-14,23:09:39.000,134,11100707,4845,0,1747264178,13184.609348879989,29897.23744245,53325.04083744001 2025-05-14,23:09:40.000,134,11100785,4365,0,1747264179,13184.656503049999,26207.546572199994,53325.068785920004 2025-05-14,23:09:41.000,134,11100703,4485,0,1747264180,13184.656503049999,31741.97361606,53325.04782456 2025-05-14,23:09:42.000,134,11100661,4525,0,1747264181,13184.784492939994,33125.58390159,53324.970966240006 2025-05-14,23:09:43.000,134,11100808,4325,0,1747264182,13184.79122924999,28974.8235363,53324.99891472 2025-05-14,23:09:44.000,134,11100898,4125,0,1747264183,13184.87206496999,23901.811394849996,53325.089747280006 2025-05-14,23:09:45.000,134,11100663,4365,0,1747264184,13184.946164379995,27130.052117040002,53324.98494048 2025-05-14,23:09:46.000,134,11100981,4285,0,1747264185,13185.006791169995,28974.879929339993,53325.117695760004 2025-05-14,23:09:47.000,134,11100859,4085,0,1747264186,13185.128044749996,29897.181049410006,53325.03385032 2025-05-14,23:09:48.000,134,11100652,4085,0,1747264187,13185.12130844,26668.996720259995,53325.117695760004 2025-05-14,23:09:49.000,134,11100693,4205,0,1747264188,13185.222353090001,28974.894027600007,53325.13167000001 2025-05-14,23:09:50.000,134,11100587,4285,0,1747264189,13185.357079289992,27130.108510079997,53325.12468288 2025-05-14,23:09:51.000,134,11100758,4445,0,1747264190,13185.464860250002,28513.697648219997,53325.1666056 2025-05-14,23:09:52.000,134,11100772,3765,0,1747264191,13185.512014419997,28513.549616489996,53325.1666056 2025-05-14,23:09:53.000,134,11100735,4125,0,1747264192,13185.505278110002,25285.167911700002,53325.089747280006 2025-05-14,23:09:54.000,134,11100877,4045,0,1747264193,13185.613059069998,33586.85077227,53325.17359272 2025-05-14,23:09:55.000,134,11100876,3804,0,1747264194,13185.646740619988,27130.171952250006,53325.05481168 2025-05-14,23:09:56.000,134,11100644,4245,0,1747264195,13185.720840029993,27591.318987720006,53325.117695760004 2025-05-14,23:09:57.000,134,11100913,4365,0,1747264196,13185.808412059989,25746.737894970007,53325.43211616 2025-05-14,23:09:58.000,134,11100568,4245,0,1747264197,13185.855566229999,31742.100500400004,53325.34827072001 2025-05-14,23:09:59.000,134,11100999,4485,0,1747264198,13185.747785269989,32203.501304549995,53325.20852832001 2025-05-14,23:10:00.000,134,11100880,4205,0,1747264199,13185.774730509998,31742.368367339994,53325.19455408 2025-05-14,23:10:01.000,134,11100876,3645,0,1747264200,13185.862302539994,30819.891019019997,53325.27839952001 2025-05-14,23:10:02.000,134,11100764,4125,0,1747264201,13185.895984089999,29897.667439380006,53325.257438160006 2025-05-14,23:10:03.000,134,11100853,4765,0,1747264202,13185.99029242999,30820.123640310005,53325.29237376 2025-05-14,23:10:04.000,134,11100901,4445,0,1747264203,13186.05091921999,30820.130689440004,53325.29936088001 2025-05-14,23:10:05.000,134,11100770,3765,0,1747264204,13186.104809699995,31742.46000603,53325.39718056001 2025-05-14,23:10:06.000,134,11100893,4525,0,1747264205,13186.07112814999,24363.22629726,53325.43211616 2025-05-14,23:10:07.000,134,11100800,4525,0,1747264206,13186.226063279995,27591.713739,53325.32730936001 2025-05-14,23:10:08.000,134,11100835,4605,0,1747264207,13186.25300851999,35432.284809749995,53325.404167680004 2025-05-14,23:10:09.000,134,11100926,4085,0,1747264208,13186.27995376,30359.18807874,53325.522948720005 2025-05-14,23:10:10.000,134,11100787,4645,0,1747264209,13186.33384423999,27592.00275333,53325.50897448 2025-05-14,23:10:11.000,134,11100574,3845,0,1747264210,13186.38099841,31742.78426601,53325.50198736 2025-05-14,23:10:12.000,134,11100805,4445,0,1747264211,13186.367525789996,30820.34216334,53325.61378128001 2025-05-14,23:10:13.000,134,11100917,4165,0,1747264212,13186.414679959991,30820.617079410003,53325.67666536 2025-05-14,23:10:14.000,134,11100852,3845,0,1747264213,13186.428152579996,26669.546552400003,53325.63474264001 2025-05-14,23:10:15.000,134,11100924,3765,0,1747264214,13186.327107929996,27131.02489698,53325.55788432 2025-05-14,23:10:16.000,134,11100773,4405,0,1747264215,13186.407943649996,28514.663379029997,53325.620768400004 2025-05-14,23:10:17.000,134,11100799,4445,0,1747264216,13186.488779369996,24363.72678549,53325.66269112001 2025-05-14,23:10:18.000,134,11100874,3765,0,1747264217,13186.394471029991,30820.525440719997,53325.690639600005 2025-05-14,23:10:19.000,134,11100871,4085,0,1747264218,13186.407943649996,35893.911186059995,53325.82339488 2025-05-14,23:10:20.000,134,11100896,3765,0,1747264219,13186.414679959991,30820.743963750007,53325.73256232001 2025-05-14,23:10:21.000,134,11100909,4485,0,1747264220,13186.461834130001,33587.922240030006,53325.85134336001 2025-05-14,23:10:22.000,134,11100896,3725,0,1747264221,13186.367525789996,31281.989687039997,53325.68365248001 2025-05-14,23:10:23.000,134,11101000,4004,0,1747264222,13186.354053169991,33587.894043509994,53325.9351888 2025-05-14,23:10:24.000,134,11100769,4445,0,1747264223,13186.421416270001,31281.848704439995,53325.83038200001 2025-05-14,23:10:25.000,134,11100961,4645,0,1747264224,13186.448361509996,28975.895004060003,53325.80243352001 2025-05-14,23:10:26.000,134,11100905,4845,0,1747264225,13186.394471029991,33587.99978046,53325.90025320001 2025-05-14,23:10:27.000,134,11100809,4805,0,1747264226,13186.40120734,25286.204133809995,53325.88627896 2025-05-14,23:10:28.000,134,11100966,4125,0,1747264227,13186.40120734,28975.697628420006,53325.85134336001 2025-05-14,23:10:29.000,134,11100912,4325,0,1747264228,13186.482043060001,31282.11657138,53325.92121456001 2025-05-14,23:10:30.000,134,11100908,4285,0,1747264229,13186.475306749991,27131.299813050005,53325.87929184001 2025-05-14,23:10:31.000,134,11100841,3765,0,1747264230,13186.549406159997,28514.888951190005,53325.84435624 2025-05-14,23:10:32.000,134,11100911,4805,0,1747264231,13186.455097819991,27131.21522349,53325.88627896 2025-05-14,23:10:33.000,134,11100828,3965,0,1747264232,13186.508988299996,31282.29279963,53325.858330480005 2025-05-14,23:10:34.000,134,11100943,4685,0,1747264233,13186.562878780001,30820.906093740006,53325.91422744 2025-05-14,23:10:35.000,134,11100922,4245,0,1747264234,13186.663923430002,27131.34210783,53325.91422744 2025-05-14,23:10:36.000,134,11100933,4485,0,1747264235,13186.576351399992,29437.345152120004,53326.0399956 2025-05-14,23:10:37.000,134,11100754,4165,0,1747264236,13186.657187119992,27131.35620609,53325.96313728 2025-05-14,23:10:38.000,134,11100729,4405,0,1747264237,13186.616769259992,27131.398500869996,53326.05396984 2025-05-14,23:10:39.000,134,11100772,3645,0,1747264238,13186.657187119992,28515.058130310004,53326.0399956 2025-05-14,23:10:40.000,134,11100828,3804,0,1747264239,13186.630241879997,34510.660406159994,53326.06794408001 2025-05-14,23:10:41.000,134,11100852,4085,0,1747264240,13186.636978189992,28053.79830876,53325.977111520006 2025-05-14,23:10:42.000,134,11100910,3645,0,1747264241,13186.623505570002,23902.918108259997,53326.095892560006 2025-05-14,23:10:43.000,134,11100940,4045,0,1747264242,13186.650450809997,26670.258514529996,53326.144802400006 2025-05-14,23:10:44.000,134,11100862,3605,0,1747264243,13186.684132360002,30359.935286520005,53326.144802400006 2025-05-14,23:10:45.000,134,11100934,3645,0,1747264244,13186.596560329992,30820.96953591,53326.20768648 2025-05-14,23:10:46.000,134,11100926,3885,0,1747264245,13186.663923430002,22519.392412290006,53326.13781528001 2025-05-14,23:10:47.000,134,11100734,3685,0,1747264246,13186.596560329992,26209.08328254,53326.242622080004 2025-05-14,23:10:48.000,134,11100726,3804,0,1747264247,13186.515724609992,25747.809362729997,53326.08890544001 2025-05-14,23:10:49.000,134,11100865,4445,0,1747264248,13186.414679959991,29437.577773409997,53326.15877664 2025-05-14,23:10:50.000,134,11100902,3645,0,1747264249,13186.407943649996,32204.918179679997,53326.17275088 2025-05-14,23:10:51.000,134,11100964,3885,0,1747264250,13186.306898999996,32666.276689050006,53326.242622080004 2025-05-14,23:10:52.000,134,11100862,4125,0,1747264251,13186.31363530999,28515.26255508,53326.11685392001 2025-05-14,23:10:53.000,134,11100870,4165,0,1747264252,13186.32037162,33127.40962626001,53326.263583440006 2025-05-14,23:10:54.000,134,11100793,4725,0,1747264253,13186.30016269,30360.245448240006,53326.1098668 2025-05-14,23:10:55.000,134,11100738,3325,0,1747264254,13186.19911804,32204.911130549997,53326.13082816 2025-05-14,23:10:56.000,134,11100847,4605,0,1747264255,13186.185645419995,28054.171912649996,53326.179738 2025-05-14,23:10:57.000,134,11100803,4445,0,1747264256,13186.17217279999,28054.42568133,53326.179738 2025-05-14,23:10:58.000,134,11100794,4165,0,1747264257,13186.17890911,28054.305846119998,53326.20768648 2025-05-14,23:10:59.000,134,11100976,4045,0,1747264258,13186.07786446,27593.194056299995,53326.15877664 2025-05-14,23:11:00.000,134,11101041,4485,0,1747264259,13186.15196386999,36356.320015799996,53326.20768648 2025-05-14,23:11:01.000,134,11100634,3245,0,1747264260,13186.09133707999,32205.453913560006,53326.10287968 2025-05-14,23:11:02.000,134,11100970,4045,0,1747264261,13186.09807339,30821.625105,53326.0399956 2025-05-14,23:11:03.000,134,11100920,4805,0,1747264262,13186.09807339,29899.450869270004,53326.06794408001 2025-05-14,23:11:04.000,134,11101031,4805,0,1747264263,13186.084600769995,28977.184994850002,53326.03300848 2025-05-14,23:11:05.000,134,11101022,3924,0,1747264264,13186.03071028999,28515.854682000005,53326.01204712 2025-05-14,23:11:06.000,134,11100804,3845,0,1747264265,13186.13849125,28515.974517209994,53325.94916304001 2025-05-14,23:11:07.000,134,11100894,3485,0,1747264266,13186.03071028999,32667.045044219994,53326.15178952 2025-05-14,23:11:08.000,134,11100907,3605,0,1747264267,13186.01723767,31283.293776089995,53326.05396984 2025-05-14,23:11:09.000,134,11100884,3804,0,1747264268,13186.07112814999,25748.72574963,53326.06095696 2025-05-14,23:11:10.000,134,11100905,4205,0,1747264269,13185.943138259994,29438.480062050003,53325.977111520006 2025-05-14,23:11:11.000,134,11100702,4325,0,1747264270,13185.902720399994,27593.46192324,53326.13781528001 2025-05-14,23:11:12.000,134,11100827,4325,0,1747264271,13185.842093609994,27132.244396470007,53326.074931200004 2025-05-14,23:11:13.000,134,11100901,4485,0,1747264272,13185.842093609994,32205.50325747,53325.99108576 2025-05-14,23:11:14.000,134,11101002,3804,0,1747264273,13185.734312649998,25748.58476703,53325.99807288001 2025-05-14,23:11:15.000,134,11100661,4325,0,1747264274,13185.626531690003,25287.12756984,53325.91422744 2025-05-14,23:11:16.000,134,11100744,3005,0,1747264275,13185.538959659993,28515.629109839996,53326.05396984 2025-05-14,23:11:17.000,134,11100757,4285,0,1747264276,13185.410969769997,28515.459930719997,53325.99108576 2025-05-14,23:11:18.000,134,11100747,4685,0,1747264277,13185.309925119996,28054.101421350002,53325.97012440001 2025-05-14,23:11:19.000,134,11100827,4405,0,1747264278,13185.269507259996,29898.86579148,53326.01204712 2025-05-14,23:11:20.000,134,11100749,4645,0,1747264279,13185.20214416,28976.41663968,53325.92121456001 2025-05-14,23:11:21.000,134,11100823,4245,0,1747264280,13185.08089058,26670.152777580006,53325.90025320001 2025-05-14,23:11:22.000,134,11100938,4125,0,1747264281,13184.986582239995,27592.524388949998,53325.89326608 2025-05-14,23:11:23.000,134,11100828,4165,0,1747264282,13184.93942807,29898.330057600004,53325.858330480005 2025-05-14,23:11:24.000,134,11100948,4085,0,1747264283,13184.885537589995,30820.426752900006,53325.89326608 2025-05-14,23:11:25.000,134,11100918,3285,0,1747264284,13184.804701869994,24363.487115070006,53325.63474264001 2025-05-14,23:11:26.000,134,11100983,4645,0,1747264285,13184.7575477,29897.667439380006,53325.71160096001 2025-05-14,23:11:27.000,134,11100924,4365,0,1747264286,13184.636294119999,33586.984705740004,53325.739549440004 2025-05-14,23:11:28.000,134,11100808,4165,0,1747264287,13184.548722089989,29897.314982879994,53325.66967824 2025-05-14,23:11:29.000,134,11100916,3165,0,1747264288,13184.488095299988,29897.011870290007,53325.70461384 2025-05-14,23:11:30.000,134,11100859,4925,0,1747264289,13184.467886369988,31280.467074960005,53325.67666536 2025-05-14,23:11:31.000,134,11100940,4645,0,1747264290,13184.366841720002,31280.35428888,53325.55788432 2025-05-14,23:11:32.000,134,11100829,4325,0,1747264291,13184.339896479993,28974.189114599998,53325.50897448 2025-05-14,23:11:33.000,134,11100845,4245,0,1747264292,13184.393786959998,30819.002828640005,53325.453077520004 2025-05-14,23:11:34.000,134,11100945,4165,0,1747264293,13184.454413749998,25745.758065899994,53325.43211616 2025-05-14,23:11:35.000,134,11100927,4245,0,1747264294,13184.481358989993,30357.686614050006,53325.425129040006 2025-05-14,23:11:36.000,134,11100876,3565,0,1747264295,13184.656503049999,30818.868895170002,53325.48801312 2025-05-14,23:11:37.000,134,11100736,4004,0,1747264296,13184.703657219994,28973.963542440004,53325.34827072001 2025-05-14,23:11:38.000,134,11100908,3924,0,1747264297,13184.824910799995,30818.57283171,53325.29237376 2025-05-14,23:11:39.000,134,11100687,4285,0,1747264298,13184.905746519995,29434.97664444,53325.257438160006 2025-05-14,23:11:40.000,134,11101041,4165,0,1747264299,13185.01352747999,27590.212274310004,53325.2015412 2025-05-14,23:11:41.000,134,11100910,3725,0,1747264300,13185.168462609996,28051.26062196,53325.17359272 2025-05-14,23:11:42.000,134,11100884,4004,0,1747264301,13185.195407849991,34508.01698241,53325.306348000006 2025-05-14,23:11:43.000,134,11100844,3725,0,1747264302,13185.249298329996,26667.65738556,53325.2015412 2025-05-14,23:11:44.000,134,11100836,4045,0,1747264303,13185.444651320002,29895.947451660002,53325.22250256 2025-05-14,23:11:45.000,134,11100879,4645,0,1747264304,13185.505278110002,27128.712782339993,53325.236476800004 2025-05-14,23:11:46.000,134,11100982,3965,0,1747264305,13185.646740619988,31740.422807459996,53325.17359272 2025-05-14,23:11:47.000,134,11100885,4605,0,1747264306,13185.781466819994,36352.4429943,53325.187566960005 2025-05-14,23:11:48.000,134,11100801,4525,0,1747264307,13185.922929329994,27589.803424769998,53325.22250256 2025-05-14,23:11:49.000,134,11100946,4325,0,1747264308,13185.963347189994,29434.462057950004,53325.22250256 2025-05-14,23:11:50.000,134,11100868,4165,0,1747264309,13186.09807339,28973.22338379,53325.15961848001 2025-05-14,23:11:51.000,134,11100895,3565,0,1747264310,13186.286690069996,25744.813482480007,53325.17359272 2025-05-14,23:11:52.000,134,11100972,4285,0,1747264311,13186.414679959991,31740.324119640005,53325.15961848001 2025-05-14,23:11:53.000,134,11100761,4605,0,1747264312,13186.562878780001,29434.250584049994,53325.1666056 2025-05-14,23:11:54.000,134,11100793,4205,0,1747264313,13186.751495459997,31279.036101570004,53325.20852832001 2025-05-14,23:11:55.000,134,11100837,4645,0,1747264314,13186.926639519988,28973.103548579995,53325.06179880001 2025-05-14,23:11:56.000,134,11100965,4445,0,1747264315,13187.061365719994,28973.05420467,53325.068785920004 2025-05-14,23:11:57.000,134,11100847,4525,0,1747264316,13187.223037159994,25283.41972746,53325.12468288 2025-05-14,23:11:58.000,134,11100832,4325,0,1747264317,13187.53290741999,29895.397619519994,53325.21551544 2025-05-14,23:11:59.000,134,11100885,4485,0,1747264318,13187.607006829996,29895.397619519994,53325.06179880001 2025-05-14,23:12:00.000,134,11100749,4245,0,1747264319,13187.748469339997,22516.234402050002,53325.04083744001 2025-05-14,23:12:01.000,134,11100978,4205,0,1747264320,13188.105493769988,32662.385569289996,53325.04083744001 2025-05-14,23:12:02.000,134,11100960,3885,0,1747264321,13188.287374139989,27128.036065859997,53325.14564424 2025-05-14,23:12:03.000,134,11100765,4205,0,1747264322,13188.502936059995,28972.758141209997,53325.05481168 2025-05-14,23:12:04.000,134,11100794,3924,0,1747264323,13188.67134380999,26666.70575301,53325.2714124 2025-05-14,23:12:05.000,134,11100865,4245,0,1747264324,13188.967741449997,29433.84878364,53325.14564424 2025-05-14,23:12:06.000,134,11100857,4085,0,1747264325,13189.142885510002,34506.93846552,53325.11070864001 2025-05-14,23:12:07.000,134,11100996,3804,0,1747264326,13189.392128979998,32662.096554959993,53325.24346392 2025-05-14,23:12:08.000,134,11100964,3845,0,1747264327,13189.641372449994,28972.525519920004,53325.25045104001 2025-05-14,23:12:09.000,134,11100951,4405,0,1747264328,13189.79630758,28050.217350720006,53325.2714124 2025-05-14,23:12:10.000,134,11100837,4125,0,1747264329,13189.99839688,25744.179060780007,53325.14564424 2025-05-14,23:12:11.000,134,11100790,4004,0,1747264330,13190.180277250001,32201.062305569998,53325.236476800004 2025-05-14,23:12:12.000,134,11100818,4125,0,1747264331,13190.389102859997,27589.028020469996,53325.404167680004 2025-05-14,23:12:13.000,134,11100811,4445,0,1747264332,13190.645082639989,32200.88607732,53325.29237376 2025-05-14,23:12:14.000,134,11100898,4245,0,1747264333,13190.840435629994,30817.367430479993,53325.4111548 2025-05-14,23:12:15.000,134,11100891,4365,0,1747264334,13191.01557969,27589.063266120007,53325.39718056001 2025-05-14,23:12:16.000,134,11100863,4565,0,1747264335,13191.224405299996,34045.727987880004,53325.32032224 2025-05-14,23:12:17.000,134,11100946,4205,0,1747264336,13191.426494599997,27127.923279780007,53325.43910328 2025-05-14,23:12:18.000,134,11100847,4645,0,1747264337,13191.554484489992,28511.477172269995,53325.522948720005 2025-05-14,23:12:19.000,134,11100889,4725,0,1747264338,13191.743101169988,28511.477172269995,53325.474038880006 2025-05-14,23:12:20.000,134,11100835,4565,0,1747264339,13192.00581725999,33123.426867810005,53325.54391008001 2025-05-14,23:12:21.000,134,11100872,3765,0,1747264340,13192.140543459995,25744.26365034,53325.62775552 2025-05-14,23:12:22.000,134,11100833,4365,0,1747264341,13192.2348518,28972.652404260007,53325.7255752 2025-05-14,23:12:23.000,134,11100891,4565,0,1747264342,13192.362841689996,29433.813537990005,53325.788459280004 2025-05-14,23:12:24.000,134,11100901,4565,0,1747264343,13192.639030400002,29433.919274939995,53325.82339488 2025-05-14,23:12:25.000,134,11100855,4485,0,1747264344,13192.760283980002,21593.566727219993,53325.76749792 2025-05-14,23:12:26.000,134,11100874,3725,0,1747264345,13192.928691729998,25283.151860519996,53325.90025320001 2025-05-14,23:12:27.000,134,11100821,4405,0,1747264346,13193.070154239998,28511.448975749998,53325.858330480005 2025-05-14,23:12:28.000,134,11100934,3485,0,1747264347,13193.26550722999,33123.440966070004,53326.0399956 2025-05-14,23:12:29.000,134,11100826,4165,0,1747264348,13193.42717866999,31278.648399419995,53326.06794408001 2025-05-14,23:12:30.000,134,11100962,3885,0,1747264349,13193.53495963,28511.58290922,53326.22166072 2025-05-14,23:12:31.000,134,11100898,4125,0,1747264350,13193.716840000001,24822.082365480004,53326.22166072 2025-05-14,23:12:32.000,134,11100805,4245,0,1747264351,13193.777466790001,25283.27169573,53326.193712240005 2025-05-14,23:12:33.000,134,11100956,3005,0,1747264352,13193.959347160002,28511.667498780007,53326.20768648 2025-05-14,23:12:34.000,134,11100820,3765,0,1747264353,13194.019973950002,31278.77528376,53326.28454480001 2025-05-14,23:12:35.000,134,11100861,4125,0,1747264354,13194.127754909998,28972.948467719994,53326.42428720001 2025-05-14,23:12:36.000,134,11100864,3845,0,1747264355,13194.350053139999,31740.310021380006,53326.480184160006 2025-05-14,23:12:37.000,134,11100952,3845,0,1747264356,13194.40394361999,28511.89307094,53326.578003840004 2025-05-14,23:12:38.000,134,11100711,4565,0,1747264357,13194.55214244,29434.532549249998,53326.59197808001 2025-05-14,23:12:39.000,134,11101022,4085,0,1747264358,13194.68686863999,30818.297915639996,53326.67582352 2025-05-14,23:12:40.000,134,11100911,4445,0,1747264359,13194.781176979996,31279.600031969996,53326.68281064 2025-05-14,23:12:41.000,134,11101003,3525,0,1747264360,13194.929375799991,35430.30400422,53326.72473336 2025-05-14,23:12:42.000,134,11100805,4445,0,1747264361,13195.050629379992,27128.95245276,53326.83652728001 2025-05-14,23:12:43.000,134,11100895,4645,0,1747264362,13195.232509749992,30818.636273879994,53326.9483212 2025-05-14,23:12:44.000,134,11100905,4525,0,1747264363,13195.400917499988,32202.197215499997,53326.97626968001 2025-05-14,23:12:45.000,134,11100965,4565,0,1747264364,13195.64342465999,25745.659378080003,53327.04614088 2025-05-14,23:12:46.000,134,11100939,4445,0,1747264365,13195.77141455,32202.401640270007,53327.02517952001 2025-05-14,23:12:47.000,134,11100876,4125,0,1747264366,13195.88593181999,28513.056177389997,53327.07408936001 2025-05-14,23:12:48.000,134,11100964,4365,0,1747264367,13196.05433957,25284.470047830007,53327.06710224 2025-05-14,23:12:49.000,134,11100974,4125,0,1747264368,13196.310319349992,28052.02897713,53327.20684464 2025-05-14,23:12:50.000,134,11100844,3885,0,1747264369,13196.404627689997,28974.372391979996,53327.32562568 2025-05-14,23:12:51.000,134,11100877,4605,0,1747264370,13196.552826509993,32202.838686329997,53327.32562568 2025-05-14,23:12:52.000,134,11100873,4485,0,1747264371,13196.647134849998,33125.506361160005,53327.40947112001 2025-05-14,23:12:53.000,134,11100717,4085,0,1747264372,13196.90311462999,26668.890983310004,53327.45838096001 2025-05-14,23:12:54.000,134,11100871,4325,0,1747264373,13197.06478606999,28513.570763879994,53327.47934232001 2025-05-14,23:12:55.000,134,11100889,4205,0,1747264374,13197.17256703,32203.346223689994,53327.59113624 2025-05-14,23:12:56.000,134,11100778,4045,0,1747264375,13197.448755739992,29436.28778262,53327.72389152001 2025-05-14,23:12:57.000,134,11101098,3885,0,1747264376,13197.421810499996,26207.856733919994,53327.821711200006 2025-05-14,23:12:58.000,134,11100948,3804,0,1747264377,13197.543064079997,27130.38342615,53327.75882712 2025-05-14,23:12:59.000,134,11100755,4325,0,1747264378,13197.677790280002,27130.369327890003,53327.82869832 2025-05-14,23:13:00.000,134,11100904,4004,0,1747264379,13197.799043859988,22518.617007990004,53327.87760816 2025-05-14,23:13:01.000,134,11100828,3565,0,1747264380,13197.846198029998,28975.472056259998,53327.91254376001 2025-05-14,23:13:02.000,134,11101074,3765,0,1747264381,13198.021342089989,25285.929217740006,53327.93350512001 2025-05-14,23:13:03.000,134,11100792,3885,0,1747264382,13198.068496259999,24825.035950949998,53328.05927328001 2025-05-14,23:13:04.000,134,11101245,4565,0,1747264383,13198.176277219995,29898.330057600004,53328.11517024 2025-05-14,23:13:05.000,134,11100866,3924,0,1747264384,13198.30426710999,27592.291767660005,53328.07324752 2025-05-14,23:13:06.000,134,11100975,4405,0,1747264385,13198.418784379995,31743.09442773,53328.24792552001 2025-05-14,23:13:07.000,134,11100694,3804,0,1747264386,13198.55351058,30820.82855331,53328.34574520001 2025-05-14,23:13:08.000,134,11100805,4605,0,1747264387,13198.694973090001,27592.263571140007,53328.450552 2025-05-14,23:13:09.000,134,11100785,4565,0,1747264388,13198.809490359992,31743.157869899995,53328.5553588 2025-05-14,23:13:10.000,134,11100924,4205,0,1747264389,13198.924007629998,30359.68856697,53328.492474720006 2025-05-14,23:13:11.000,134,11100737,3924,0,1747264390,13199.072206449993,33126.951432810005,53328.48548760001 2025-05-14,23:13:12.000,134,11100904,4325,0,1747264391,13199.105887999998,28515.058130310004,53328.62523 2025-05-14,23:13:13.000,134,11100905,4485,0,1747264392,13199.274295749994,32204.530477530003,53328.68811408 2025-05-14,23:13:14.000,134,11100941,4485,0,1747264393,13199.334922539994,26670.23736714,53328.73702392 2025-05-14,23:13:15.000,134,11100832,4004,0,1747264394,13199.415758259995,30359.907089999993,53328.709075440005 2025-05-14,23:13:16.000,134,11100985,4365,0,1747264395,13199.56395707999,26670.286711049994,53328.82086936001 2025-05-14,23:13:17.000,134,11100984,4165,0,1747264396,13199.779518999996,25286.78216247,53328.79292088 2025-05-14,23:13:18.000,134,11100651,4285,0,1747264397,13199.792991620001,30360.111514770004,53328.93266328 2025-05-14,23:13:19.000,134,11100814,3804,0,1747264398,13199.927717819992,27131.941283880005,53328.91170192 2025-05-14,23:13:20.000,134,11100711,3965,0,1747264399,13199.934454130002,31282.652305259995,53329.0095216 2025-05-14,23:13:21.000,134,11100917,4765,0,1747264400,13200.055707710002,27131.927185620007,53329.10734128001 2025-05-14,23:13:22.000,134,11100903,4165,0,1747264401,13200.136543430002,29899.514311439998,53329.044457200005 2025-05-14,23:13:23.000,134,11100863,4485,0,1747264402,13200.190433909993,27131.84259606,53329.19817384 2025-05-14,23:13:24.000,134,11100935,4405,0,1747264403,13200.304951179998,28515.770092439998,53329.26804504 2025-05-14,23:13:25.000,134,11100910,3765,0,1747264404,13200.527249409999,33127.910114490005,53329.37285184001 2025-05-14,23:13:26.000,134,11100946,3924,0,1747264405,13200.66197560999,27593.384382810007,53329.29599352 2025-05-14,23:13:27.000,134,11100735,4285,0,1747264406,13200.594612509994,26671.294736640004,53329.3588776 2025-05-14,23:13:28.000,134,11100854,3845,0,1747264407,13200.7899655,30821.914119330002,53329.37285184001 2025-05-14,23:13:29.000,134,11100874,4045,0,1747264408,13200.95163694,26670.970476660004,53329.44272304001 2025-05-14,23:13:30.000,134,11101073,3965,0,1747264409,13200.917955389996,25287.4236333,53329.547529840005 2025-05-14,23:13:31.000,134,11100523,4285,0,1747264410,13200.992054800001,28977.022864860002,53329.379838960005 2025-05-14,23:13:32.000,134,11100647,4125,0,1747264411,13201.120044689997,26209.86573597,53329.57547832 2025-05-14,23:13:33.000,134,11100936,4365,0,1747264412,13201.295188750002,28977.290731800007,53329.55451696 2025-05-14,23:13:34.000,134,11101014,4125,0,1747264413,13201.315397680002,25748.73984789,53329.596439680005 2025-05-14,23:13:35.000,134,11100873,4485,0,1747264414,13201.389497089993,28977.121552679993,53329.75015632 2025-05-14,23:13:36.000,134,11100706,4125,0,1747264415,13201.463596499998,27593.715691920006,53329.77810480001 2025-05-14,23:13:37.000,134,11101029,4685,0,1747264416,13201.517486979988,31283.364267390003,53329.65233664 2025-05-14,23:13:38.000,134,11100885,4605,0,1747264417,13201.652213179994,32205.757026149993,53329.764130560005 2025-05-14,23:13:39.000,134,11100848,4125,0,1747264418,13201.746521519999,27132.272592990004,53329.78509192001 2025-05-14,23:13:40.000,134,11101086,4445,0,1747264419,13201.753257829994,27132.64619688,53329.77810480001 2025-05-14,23:13:41.000,134,11100640,3924,0,1747264420,13201.914929269995,28977.22728963,53329.882911600005 2025-05-14,23:13:42.000,134,11100736,4045,0,1747264421,13201.84756617,28054.947316949998,53330.001692640006 2025-05-14,23:13:43.000,134,11100816,4285,0,1747264422,13201.955347129995,25287.846581100006,53329.882911600005 2025-05-14,23:13:44.000,134,11100916,4165,0,1747264423,13201.914929269995,24826.410531300004,53329.931821440005 2025-05-14,23:13:45.000,134,11100736,3965,0,1747264424,13202.10354594999,27593.62405323,53330.2322676 2025-05-14,23:13:46.000,134,11100666,4045,0,1747264425,13202.137227499996,29899.98660315,53330.17637064 2025-05-14,23:13:47.000,134,11100660,4085,0,1747264426,13202.10354594999,27593.743888440004,53330.16239640001 2025-05-14,23:13:48.000,134,11100522,4004,0,1747264427,13202.143963809991,31744.54654851,53330.1274608 2025-05-14,23:13:49.000,134,11100602,3924,0,1747264428,13202.332580490001,28055.116496069997,53330.2322676 2025-05-14,23:13:50.000,134,11100812,4125,0,1747264429,13202.359525729997,30822.224281050003,53330.24624184 2025-05-14,23:13:51.000,134,11100984,4004,0,1747264430,13202.393207280002,26210.013767700002,53330.197332 2025-05-14,23:13:52.000,134,11100955,4004,0,1747264431,13202.359525729997,31283.462955209994,53330.32310016 2025-05-14,23:13:53.000,134,11100724,3565,0,1747264432,13202.487515619992,29438.473012920003,53330.35803576001 2025-05-14,23:13:54.000,134,11101054,3924,0,1747264433,13202.507724549992,29438.67038856,53330.44886832001 2025-05-14,23:13:55.000,134,11100907,4245,0,1747264434,13202.622241819998,31283.279677829996,53330.35803576001 2025-05-14,23:13:56.000,134,11100715,4405,0,1747264435,13202.575087650002,30360.886919070006,53330.5117524 2025-05-14,23:13:57.000,134,11100902,3405,0,1747264436,13202.635714440003,27593.497168889997,53330.483803920004 2025-05-14,23:13:58.000,134,11100798,3804,0,1747264437,13202.669395989993,30361.041999930007,53330.52572664001 2025-05-14,23:13:59.000,134,11100654,3804,0,1747264438,13202.662659679998,31283.25148131,53330.61655920001 2025-05-14,23:14:00.000,134,11100965,4365,0,1747264439,13202.790649569994,33128.24847273,53330.61655920001 2025-05-14,23:14:01.000,134,11100971,4885,0,1747264440,13202.770440639993,33589.635178619996,53330.47681680001 2025-05-14,23:14:02.000,134,11100684,3965,0,1747264441,13202.709813849993,34050.88795104,53330.57463648001 2025-05-14,23:14:03.000,134,11101032,4165,0,1747264442,13202.777176949989,32206.16587569,53330.69341752001 2025-05-14,23:14:04.000,134,11100906,4445,0,1747264443,13202.97926624999,27132.850621649995,53330.79123720001 2025-05-14,23:14:05.000,134,11100855,4725,0,1747264444,13203.033156729995,26210.549501579997,53330.721366000005 2025-05-14,23:14:06.000,134,11100756,3804,0,1747264445,13203.113992449995,27133.026849899994,53330.7563016 2025-05-14,23:14:07.000,134,11100865,4645,0,1747264446,13203.18135554999,28977.918104369994,53330.54668800001 2025-05-14,23:14:08.000,134,11100879,4725,0,1747264447,13203.24871865,24827.023805610006,53330.66546904001 2025-05-14,23:14:09.000,134,11100913,4645,0,1747264448,13203.3497633,29900.374305300007,53330.63053344 2025-05-14,23:14:10.000,134,11100953,4645,0,1747264449,13203.20156447999,30361.627077719997,53330.7563016 2025-05-14,23:14:11.000,134,11100909,4605,0,1747264450,13203.30934544,33128.76305922,53330.74232736001 2025-05-14,23:14:12.000,134,11100777,4445,0,1747264451,13203.30260912999,30361.859699010005,53330.70040464 2025-05-14,23:14:13.000,134,11100844,4045,0,1747264452,13203.28913651,29439.128582010002,53330.896044 2025-05-14,23:14:14.000,134,11100740,4325,0,1747264453,13203.235246029995,33129.030926160005,53330.81219856001 2025-05-14,23:14:15.000,134,11100839,4685,0,1747264454,13203.154410309995,22982.36517243,53330.889056880005 2025-05-14,23:14:16.000,134,11100760,3924,0,1747264455,13203.383444849991,26210.803270260003,53331.02181216 2025-05-14,23:14:17.000,134,11100634,4205,0,1747264456,13203.417126399996,31745.526377579998,53330.88206976001 2025-05-14,23:14:18.000,134,11100695,4285,0,1747264457,13203.36997223,26671.99260051,53330.986876560004 2025-05-14,23:14:19.000,134,11101020,4125,0,1747264458,13203.32955437,32206.48308654,53330.99386368 2025-05-14,23:14:20.000,134,11101088,3885,0,1747264459,13203.524907359992,22982.301730260006,53330.86110840001 2025-05-14,23:14:21.000,134,11100824,4205,0,1747264460,13203.30934544,27594.2514258,53331.105657600005 2025-05-14,23:14:22.000,134,11100891,4485,0,1747264461,13203.24871865,30822.72476928,53331.04277352 2025-05-14,23:14:23.000,134,11100933,4205,0,1747264462,13203.383444849991,28977.953350020005,53330.69341752001 2025-05-14,23:14:24.000,134,11101104,3845,0,1747264463,13203.464280569991,29439.368252429995,53331.02879928001 2025-05-14,23:14:25.000,134,11100543,4245,0,1747264464,13203.376708539996,23904.292688610003,53331.224438640005 2025-05-14,23:14:26.000,134,11100833,4285,0,1747264465,13203.32281805999,34051.642207950004,53330.840147040006 2025-05-14,23:14:27.000,134,11100718,4285,0,1747264466,13203.383444849991,31283.970492570006,53331.07770912001 2025-05-14,23:14:28.000,134,11100592,4125,0,1747264467,13203.356499609996,26672.013747899997,53331.105657600005 2025-05-14,23:14:29.000,134,11100897,4485,0,1747264468,13203.558588909997,25749.409515239997,53331.154567440004 2025-05-14,23:14:30.000,134,11100622,4285,0,1747264469,13203.572061530002,32206.391447849994,53331.04976064001 2025-05-14,23:14:31.000,134,11101054,3885,0,1747264470,13203.605743079992,26210.697533309998,53330.95892808001 2025-05-14,23:14:32.000,134,11100775,4165,0,1747264471,13203.619215699997,27594.300769709997,53331.273348480005 2025-05-14,23:14:33.000,134,11100855,4725,0,1747264472,13203.720260349997,22059.528318480006,53331.18251592 2025-05-14,23:14:34.000,134,11100916,4045,0,1747264473,13203.713524040002,27594.047001030005,53331.273348480005 2025-05-14,23:14:35.000,134,11100626,4165,0,1747264474,13203.787623449993,29438.867764199997,53331.273348480005 2025-05-14,23:14:36.000,134,11100632,4325,0,1747264475,13203.753941900002,29438.853665939998,53331.12661896001 2025-05-14,23:14:37.000,134,11101011,4365,0,1747264476,13203.895404409988,26210.408518979995,53331.21745152001 2025-05-14,23:14:38.000,134,11101131,4525,0,1747264477,13203.895404409988,28055.313871709994,53331.25937424 2025-05-14,23:14:39.000,134,11100877,4605,0,1747264478,13203.922349649998,34512.140723460005,53331.01482504 2025-05-14,23:14:40.000,134,11100865,4605,0,1747264479,13203.949294889993,30822.59083581,53331.07770912001 2025-05-14,23:14:41.000,134,11101100,3725,0,1747264480,13203.881931789998,32667.679465919995,53331.392129520005 2025-05-14,23:14:42.000,134,11100561,4445,0,1747264481,13203.935822269988,33590.23435467,53331.25238712 2025-05-14,23:14:43.000,134,11100769,4245,0,1747264482,13204.003185369998,30822.696572760004,53331.23142576 2025-05-14,23:14:44.000,134,11100923,4485,0,1747264483,13204.036866919989,28055.518296480004,53331.25238712 2025-05-14,23:14:45.000,134,11100962,3804,0,1747264484,13203.996449059989,26671.872765299995,53331.32924544 2025-05-14,23:14:46.000,134,11100577,3325,0,1747264485,13203.949294889993,28516.933198889994,53331.18950304 2025-05-14,23:14:47.000,134,11101111,4125,0,1747264486,13204.023394299998,30361.690519890006,53331.392129520005 2025-05-14,23:14:48.000,134,11100942,3924,0,1747264487,13203.881931789998,26671.548505319995,53331.21745152001 2025-05-14,23:14:49.000,134,11100836,3765,0,1747264488,13203.868459169993,28055.602886039997,53331.37815528 2025-05-14,23:14:50.000,134,11100881,4405,0,1747264489,13204.009921679994,35435.069216100004,53331.31527120001 2025-05-14,23:14:51.000,134,11100795,5044,0,1747264490,13203.888668099993,29900.705614410006,53331.0357864 2025-05-14,23:14:52.000,134,11100898,3804,0,1747264491,13203.969503819993,30823.119520559994,53331.2803356 2025-05-14,23:14:53.000,134,11100976,3685,0,1747264492,13203.929085959993,27594.336015359993,53331.43405224001 2025-05-14,23:14:54.000,134,11100736,3645,0,1747264493,13204.043603229999,28055.701573860002,53331.154567440004 2025-05-14,23:14:55.000,134,11100833,4405,0,1747264494,13203.881931789998,28978.32695391,53331.35719392 2025-05-14,23:14:56.000,134,11100733,4725,0,1747264495,13203.828041309993,34051.571716649996,53331.30129696 2025-05-14,23:14:57.000,134,11100961,4725,0,1747264496,13203.774150830002,30361.838551620007,53331.20347728 2025-05-14,23:14:58.000,134,11100924,4165,0,1747264497,13203.774150830002,24827.207082990004,53331.42706512 2025-05-14,23:14:59.000,134,11100953,4645,0,1747264498,13203.679842489997,29439.368252429995,53331.29430984001 2025-05-14,23:15:00.000,134,11100808,4004,0,1747264499,13203.551852600001,31745.51932845,53331.21745152001 2025-05-14,23:15:01.000,134,11100968,4004,0,1747264500,13203.646160939992,30361.789207709997,53331.18950304 2025-05-14,23:15:02.000,134,11100847,4565,0,1747264501,13203.423862709991,32206.46898828,53331.273348480005 2025-05-14,23:15:03.000,134,11100859,4565,0,1747264502,13203.437335329996,29439.255466350005,53331.09867048001 2025-05-14,23:15:04.000,134,11101122,3245,0,1747264503,13203.403653779991,30361.690519890006,53331.23841288 2025-05-14,23:15:05.000,134,11100755,4605,0,1747264504,13203.531643670001,30361.704618150005,53331.19649016001 2025-05-14,23:15:06.000,134,11100712,4165,0,1747264505,13203.437335329996,28516.88385498,53331.30828408 2025-05-14,23:15:07.000,134,11100851,4485,0,1747264506,13203.32955437,31284.34409646,53331.2104644 2025-05-14,23:15:08.000,134,11100849,4125,0,1747264507,13203.255454959995,27594.385359270003,53331.2803356 2025-05-14,23:15:09.000,134,11100989,4765,0,1747264508,13203.24198233999,28978.305806520002,53331.31527120001 2025-05-14,23:15:10.000,134,11100837,4525,0,1747264509,13203.34302698999,31745.66031105,53331.24540000001 2025-05-14,23:15:11.000,134,11100758,3685,0,1747264510,13203.04662935,26671.745880960007,53331.26636136001 2025-05-14,23:15:12.000,134,11100836,3725,0,1747264511,13203.16788293,24827.066100390002,53331.24540000001 2025-05-14,23:15:13.000,134,11100529,4165,0,1747264512,13203.10051982999,28055.56059126,53331.36418104001 2025-05-14,23:15:14.000,134,11100917,4285,0,1747264513,13203.04662935,29439.227269830008,53331.20347728 2025-05-14,23:15:15.000,134,11100861,4245,0,1747264514,13203.12746507,26671.957354860002,53331.273348480005 2025-05-14,23:15:16.000,134,11100995,4365,0,1747264515,13203.06683828,27133.188979889994,53331.1405932 2025-05-14,23:15:17.000,134,11100790,4485,0,1747264516,13203.012947799994,31745.18097021,53331.19649016001 2025-05-14,23:15:18.000,134,11100870,4365,0,1747264517,13202.871485289994,31284.005738220003,53331.32924544 2025-05-14,23:15:19.000,134,11100828,3804,0,1747264518,13202.925375769999,34051.21221102,53331.07770912001 2025-05-14,23:15:20.000,134,11100709,4365,0,1747264519,13202.891694219994,28977.889907849996,53331.04976064001 2025-05-14,23:15:21.000,134,11100777,4685,0,1747264520,13202.824331119999,34973.541527609996,53331.1405932 2025-05-14,23:15:22.000,134,11100850,3845,0,1747264521,13202.716550159988,26671.65424227,53331.02181216 2025-05-14,23:15:23.000,134,11100906,4325,0,1747264522,13202.682868609998,28516.679430210002,53331.105657600005 2025-05-14,23:15:24.000,134,11100977,4365,0,1747264523,13202.635714440003,32667.60897462,53331.18950304 2025-05-14,23:15:25.000,134,11100952,4125,0,1747264524,13202.635714440003,27133.11143946,53331.13360608 2025-05-14,23:15:26.000,134,11100933,4645,0,1747264525,13202.662659679998,30361.507242509993,53331.02181216 2025-05-14,23:15:27.000,134,11101018,4245,0,1747264526,13202.615505510003,28977.925153500008,53331.16854168001 2025-05-14,23:15:28.000,134,11101001,4765,0,1747264527,13202.642450749998,30361.75396206,53331.11963184001 2025-05-14,23:15:29.000,134,11100975,4485,0,1747264528,13202.595296580002,29439.121532880003,53331.16854168001 2025-05-14,23:15:30.000,134,11100808,4205,0,1747264529,13202.514460860002,29439.072188970007,53331.06373488 2025-05-14,23:15:31.000,134,11100752,4325,0,1747264530,13202.474043000002,29900.28266661,53331.04277352 2025-05-14,23:15:32.000,134,11100952,4004,0,1747264531,13202.393207280002,31284.005738220003,53331.007837920006 2025-05-14,23:15:33.000,134,11100834,3965,0,1747264532,13202.426888829992,33589.790259479996,53330.86809552 2025-05-14,23:15:34.000,134,11100848,4085,0,1747264533,13202.312371560001,27132.892916430006,53330.91001824001 2025-05-14,23:15:35.000,134,11100853,4565,0,1747264534,13202.285426319992,30822.513295380006,53331.02181216 2025-05-14,23:15:36.000,134,11100888,4085,0,1747264535,13202.184381669991,25287.818384579994,53330.97988944001 2025-05-14,23:15:37.000,134,11100889,4765,0,1747264536,13202.117018569996,35434.66036656,53330.90303112 2025-05-14,23:15:38.000,134,11100849,4485,0,1747264537,13202.137227499996,35434.39954875001,53330.86809552 2025-05-14,23:15:39.000,134,11100735,4165,0,1747264538,13202.00250129999,28977.565647869997,53330.93097960001 2025-05-14,23:15:40.000,134,11100784,3725,0,1747264539,13202.036182849995,22981.632062909994,53331.09168336 2025-05-14,23:15:41.000,134,11100768,3485,0,1747264540,13201.914929269995,29899.838571419998,53330.95892808001 2025-05-14,23:15:42.000,134,11100837,4205,0,1747264541,13201.86103878999,32205.947352660005,53330.99386368 2025-05-14,23:15:43.000,134,11100866,4365,0,1747264542,13201.76673045,27593.78618322,53330.9659152 2025-05-14,23:15:44.000,134,11100820,3804,0,1747264543,13201.726312589999,30822.27362496,53330.93097960001 2025-05-14,23:15:45.000,134,11100652,4004,0,1747264544,13201.672422109994,30360.908066460004,53330.79123720001 2025-05-14,23:15:46.000,134,11100760,4045,0,1747264545,13201.625267939999,30822.08329845,53330.74931448 2025-05-14,23:15:47.000,134,11100806,3924,0,1747264546,13201.658949489989,28054.742892180002,53330.84713416 2025-05-14,23:15:48.000,134,11100748,4004,0,1747264547,13201.557904839989,28515.840583740006,53330.81219856001 2025-05-14,23:15:49.000,134,11100850,3885,0,1747264548,13201.301925059997,33589.12059213,53330.896044 2025-05-14,23:15:50.000,134,11100625,3725,0,1747264549,13201.315397680002,31744.22228853,53330.70040464 2025-05-14,23:15:51.000,134,11100780,3365,0,1747264550,13201.221089339997,30821.79428412,53330.6864304 2025-05-14,23:15:52.000,134,11100903,4565,0,1747264551,13201.268243509992,29438.155802070003,53330.672456160006 2025-05-14,23:15:53.000,134,11100748,3965,0,1747264552,13201.066154209992,34511.287778729995,53330.70040464 2025-05-14,23:15:54.000,134,11100895,4605,0,1747264553,13201.106572069992,30360.541511699994,53330.721366000005 2025-05-14,23:15:55.000,134,11100823,4605,0,1747264554,13200.97184587,29899.253493630007,53330.73534024 2025-05-14,23:15:56.000,134,11100760,3965,0,1747264555,13200.917955389996,22980.948297299998,53330.74931448 2025-05-14,23:15:57.000,134,11100804,4245,0,1747264556,13200.897746459996,23903.326957800004,53330.70739176 2025-05-14,23:15:58.000,134,11100857,4765,0,1747264557,13200.736075019995,23903.242368239997,53330.57463648001 2025-05-14,23:15:59.000,134,11100812,3965,0,1747264558,13200.695657159995,30360.238399110007,53330.5816236 2025-05-14,23:16:00.000,134,11100851,4725,0,1747264559,13200.533985719994,34972.24448769,53330.63752056 2025-05-14,23:16:01.000,134,11100811,4205,0,1747264560,13200.513776789994,30821.29379589,53330.53271376 2025-05-14,23:16:02.000,134,11100720,3965,0,1747264561,13200.426204759999,30821.30084502,53330.49079104 2025-05-14,23:16:03.000,134,11100813,4445,0,1747264562,13200.304951179998,28053.763063110004,53330.53271376 2025-05-14,23:16:04.000,134,11100957,4485,0,1747264563,13200.230851769993,32665.776200819993,53330.46982968 2025-05-14,23:16:05.000,134,11100893,4365,0,1747264564,13200.116334500002,34510.56876747,53330.434894080005 2025-05-14,23:16:06.000,134,11100890,3804,0,1747264565,13199.988344609992,27131.03194611,53330.46284256 2025-05-14,23:16:07.000,134,11100933,4165,0,1747264566,13199.927717819992,29437.126629089995,53330.40694560001 2025-05-14,23:16:08.000,134,11100945,4125,0,1747264567,13199.759310069996,32665.437842579995,53330.385984240005 2025-05-14,23:16:09.000,134,11100776,3965,0,1747264568,13199.718892209996,32204.06523495,53330.267203200005 2025-05-14,23:16:10.000,134,11100907,4645,0,1747264569,13199.597638629995,26669.525405010005,53330.29515168 2025-05-14,23:16:11.000,134,11100821,4725,0,1747264570,13199.48985767,29436.682533900006,53330.23925472001 2025-05-14,23:16:12.000,134,11100862,4004,0,1747264571,13199.36860409,30359.054145269998,53330.22528048 2025-05-14,23:16:13.000,134,11100920,4085,0,1747264572,13199.34165884999,25746.857730179996,53330.267203200005 2025-05-14,23:16:14.000,134,11100922,4085,0,1747264573,13199.193460029994,31742.46705516,53330.267203200005 2025-05-14,23:16:15.000,134,11100898,4245,0,1747264574,13199.051997519993,28975.26763149,53330.12047368001 2025-05-14,23:16:16.000,134,11100934,3804,0,1747264575,13199.038524899988,21595.89998925,53330.099512320005 2025-05-14,23:16:17.000,134,11100838,4165,0,1747264576,13198.930743939993,28052.769135780007,53330.001692640006 2025-05-14,23:16:18.000,134,11100923,3885,0,1747264577,13198.822962979997,31742.220335610007,53329.95278280001 2025-05-14,23:16:19.000,134,11100867,4045,0,1747264578,13198.748863569992,27130.305885719994,53329.97374416001 2025-05-14,23:16:20.000,134,11100863,4485,0,1747264579,13198.755599880002,27591.38947902,53329.93880856 2025-05-14,23:16:21.000,134,11100817,4365,0,1747264580,13198.694973090001,29897.378425050003,53329.931821440005 2025-05-14,23:16:22.000,134,11100734,4245,0,1747264581,13198.627609989991,26207.729849580006,53329.79207904 2025-05-14,23:16:23.000,134,11100783,4725,0,1747264582,13198.55351058,30358.54660791,53329.764130560005 2025-05-14,23:16:24.000,134,11100799,4325,0,1747264583,13198.526565339991,35431.798419779996,53329.79207904 2025-05-14,23:16:25.000,134,11100869,4605,0,1747264584,13198.45246593,28974.97156803,53329.82701464001 2025-05-14,23:16:26.000,134,11100858,4045,0,1747264585,13198.34468496999,28513.711746479996,53329.7431692 2025-05-14,23:16:27.000,134,11100761,4605,0,1747264586,13198.297530799995,31742.13574605,53329.65233664 2025-05-14,23:16:28.000,134,11100838,4325,0,1747264587,13198.216695079995,28975.063206720006,53329.6034268 2025-05-14,23:16:29.000,134,11100786,4045,0,1747264588,13198.068496259999,28052.501268840002,53329.57547832 2025-05-14,23:16:30.000,134,11100830,4165,0,1747264589,13198.048287329999,27130.171952250006,53329.63137528 2025-05-14,23:16:31.000,134,11100715,4085,0,1747264590,13197.866406959998,27591.262594679996,53329.596439680005 2025-05-14,23:16:32.000,134,11100721,4325,0,1747264591,13197.785571239998,26207.687554799995,53329.56849120001 2025-05-14,23:16:33.000,134,11100805,4405,0,1747264592,13197.711471829993,27591.311938590006,53329.5335556 2025-05-14,23:16:34.000,134,11100866,4205,0,1747264593,13197.637372420002,29436.055161330005,53329.51958136001 2025-05-14,23:16:35.000,134,11100803,4485,0,1747264594,13197.522855149997,27591.192103380003,53329.36586472 2025-05-14,23:16:36.000,134,11100820,3765,0,1747264595,13197.381392639996,30358.37742879,53329.32394200001 2025-05-14,23:16:37.000,134,11100812,4004,0,1747264596,13197.287084299991,34509.11664669,53329.38682608 2025-05-14,23:16:38.000,134,11100895,4285,0,1747264597,13197.14562178999,28974.703701089995,53329.24009656 2025-05-14,23:16:39.000,134,11100817,4165,0,1747264598,13197.037840829995,28513.422732150008,53329.24009656 2025-05-14,23:16:40.000,134,11100873,4245,0,1747264599,13196.855960459994,30819.36233427,53329.33791624 2025-05-14,23:16:41.000,134,11100827,4685,0,1747264600,13196.788597359999,25284.850700850002,53329.261057920005 2025-05-14,23:16:42.000,134,11100848,4125,0,1747264601,13196.687552709998,31280.410681919995,53329.20516096001 2025-05-14,23:16:43.000,134,11100872,4165,0,1747264602,13196.579771749988,28974.273704160005,53329.12131552 2025-05-14,23:16:44.000,134,11100815,4765,0,1747264603,13196.465254479997,29896.631217269998,53329.212148080005 2025-05-14,23:16:45.000,134,11100865,4565,0,1747264604,13196.350737209992,26206.898052239994,53329.12131552 2025-05-14,23:16:46.000,134,11100888,4125,0,1747264605,13196.249692559992,32202.514426349997,53329.093367040005 2025-05-14,23:16:47.000,134,11100848,4125,0,1747264606,13196.061075879996,32663.61211791,53328.95362464 2025-05-14,23:16:48.000,134,11100873,4685,0,1747264607,13196.00718539999,25745.617083300007,53328.93266328 2025-05-14,23:16:49.000,134,11100796,4165,0,1747264608,13195.91287706,33586.018974930004,53328.91170192 2025-05-14,23:16:50.000,134,11100901,4845,0,1747264609,13195.757941929995,29435.174020079998,53328.806895120004 2025-05-14,23:16:51.000,134,11100796,4045,0,1747264610,13195.697315139994,31279.952488470008,53328.86977920001 2025-05-14,23:16:52.000,134,11100911,4685,0,1747264611,13195.636688349994,29896.391546850005,53328.84183072 2025-05-14,23:16:53.000,134,11100886,4325,0,1747264612,13195.495225839994,29435.089430520005,53328.86279208 2025-05-14,23:16:54.000,134,11100838,4285,0,1747264613,13195.394181189993,29435.047135739995,53328.7649724 2025-05-14,23:16:55.000,134,11100795,4525,0,1747264614,13195.259454990002,24361.894011690005,53328.75099816001 2025-05-14,23:16:56.000,134,11100852,4245,0,1747264615,13195.158410340002,30357.376452330005,53328.660165600006 2025-05-14,23:16:57.000,134,11100847,4485,0,1747264616,13195.077574620002,28973.787314190005,53328.5204232 2025-05-14,23:16:58.000,134,11100921,4085,0,1747264617,13195.010211519992,28051.373408040003,53328.54837168 2025-05-14,23:16:59.000,134,11100866,3845,0,1747264618,13194.888957939991,28512.492246990005,53328.471513360004 2025-05-14,23:17:00.000,134,11100824,3804,0,1747264619,13194.882221629996,33124.40669688,53328.50644896 2025-05-14,23:17:01.000,134,11100755,4885,0,1747264620,13194.74749542999,33585.588978,53328.443564880006 2025-05-14,23:17:02.000,134,11100850,4045,0,1747264621,13194.70707756999,32663.224415760007,53328.45753912 2025-05-14,23:17:03.000,134,11100805,4325,0,1747264622,13194.639714469995,27590.043095190005,53328.41561640001 2025-05-14,23:17:04.000,134,11100820,3924,0,1747264623,13194.56561505999,32663.189170109996,53328.35971944 2025-05-14,23:17:05.000,134,11100817,4205,0,1747264624,13194.457834099994,25745.20118463,53328.28984824 2025-05-14,23:17:06.000,134,11100689,4365,0,1747264625,13194.40394361999,29434.68058098,53328.206002800005 2025-05-14,23:17:07.000,134,11100785,4445,0,1747264626,13194.269217419998,23900.443863630004,53328.08023464001 2025-05-14,23:17:08.000,134,11100877,4405,0,1747264627,13194.275953729993,29895.905156880006,53328.14311872 2025-05-14,23:17:09.000,134,11100889,4285,0,1747264628,13194.195118009993,28051.126688489996,53328.11517024 2025-05-14,23:17:10.000,134,11100899,4765,0,1747264629,13194.060391810002,35891.38054839001,53328.05228616 2025-05-14,23:17:11.000,134,11100875,4765,0,1747264630,13193.939138230002,25283.863822650004,53328.01735056 2025-05-14,23:17:12.000,134,11100812,4325,0,1747264631,13193.878511440002,29434.567794899995,53327.94747936 2025-05-14,23:17:13.000,134,11100830,4325,0,1747264632,13193.871775129992,31279.24757547,53327.9963892 2025-05-14,23:17:14.000,134,11100817,4485,0,1747264633,13193.737048930001,29434.532549249998,53327.89158240001 2025-05-14,23:17:15.000,134,11100893,4605,0,1747264634,13193.649476899991,33124.12473168,53327.81472408001 2025-05-14,23:17:16.000,134,11100849,4845,0,1747264635,13193.5147507,32662.801467960002,53327.80773696 2025-05-14,23:17:17.000,134,11100856,3685,0,1747264636,13193.481069149995,26667.31902732,53327.83568544 2025-05-14,23:17:18.000,134,11100761,3965,0,1747264637,13193.38676080999,29434.51845099,53327.800749840004 2025-05-14,23:17:19.000,134,11100854,3485,0,1747264638,13193.3126614,32201.576892059995,53327.772801360006 2025-05-14,23:17:20.000,134,11100909,4445,0,1747264639,13193.20488043999,31740.35936529,53327.68895592 2025-05-14,23:17:21.000,134,11100835,4365,0,1747264640,13193.110572099999,25744.827580740006,53327.70991728 2025-05-14,23:17:22.000,134,11100926,4325,0,1747264641,13193.056681619993,30817.896115230003,53327.57017488 2025-05-14,23:17:23.000,134,11100788,4205,0,1747264642,13192.996054829993,28973.04010641,53327.56318776 2025-05-14,23:17:24.000,134,11100819,4525,0,1747264643,13192.888273869998,31740.04920357,53327.633058960004 2025-05-14,23:17:25.000,134,11100837,4485,0,1747264644,13192.814174459993,30356.62219542,53327.51427792 2025-05-14,23:17:26.000,134,11100795,4205,0,1747264645,13192.760283980002,33123.744078660005,53327.4723552 2025-05-14,23:17:27.000,134,11100847,4125,0,1747264646,13192.639030400002,24822.174004169996,53327.47934232001 2025-05-14,23:17:28.000,134,11100759,4645,0,1747264647,13192.618821470001,26666.952472560006,53327.42344536 2025-05-14,23:17:29.000,134,11100781,4085,0,1747264648,13192.612085159992,28050.520463310007,53327.43043248001 2025-05-14,23:17:30.000,134,11100817,4645,0,1747264649,13192.504304199996,29434.116650580007,53327.22081888001 2025-05-14,23:17:31.000,134,11100932,4685,0,1747264650,13192.463886339996,33584.693738489994,53327.30466432 2025-05-14,23:17:32.000,134,11100903,3924,0,1747264651,13192.470622649991,26666.85378474,53327.17190904001 2025-05-14,23:17:33.000,134,11100844,4004,0,1747264652,13192.423468479996,30356.396623260007,53327.17889616 2025-05-14,23:17:34.000,134,11100787,4685,0,1747264653,13192.38978692999,31740.013957920004,53327.129986320004 2025-05-14,23:17:35.000,134,11100886,3165,0,1747264654,13192.33589645,31278.75413637,53327.129986320004 2025-05-14,23:17:36.000,134,11100745,3605,0,1747264655,13192.302214899995,31739.985761400007,53327.102037840006 2025-05-14,23:17:37.000,134,11100816,4285,0,1747264656,13192.27526966,31278.873971580004,53327.04614088 2025-05-14,23:17:38.000,134,11100827,5044,0,1747264657,13192.2348518,27589.218346980007,53327.00421816001 2025-05-14,23:17:39.000,134,11100805,4885,0,1747264658,13192.2348518,29434.102552319993,53327.01120528 2025-05-14,23:17:40.000,134,11100918,3845,0,1747264659,13192.201170249995,28972.800435989993,53327.032166640005 2025-05-14,23:17:41.000,134,11100930,4325,0,1747264660,13192.16748869999,32201.18918991,53327.032166640005 2025-05-14,23:17:42.000,134,11100914,4325,0,1747264661,13192.160752389995,28511.667498780007,53327.0181924 2025-05-14,23:17:43.000,134,11100869,4125,0,1747264662,13192.16748869999,29434.130748840005,53326.9483212 2025-05-14,23:17:44.000,134,11100829,4125,0,1747264663,13192.079916669994,28511.632253129996,53326.87146288 2025-05-14,23:17:45.000,134,11100885,3645,0,1747264664,13192.032762499999,31740.06330183,53326.87845 2025-05-14,23:17:46.000,134,11100880,3365,0,1747264665,13192.019289879994,24361.012870439998,53326.90639848001 2025-05-14,23:17:47.000,134,11100886,3725,0,1747264666,13191.972135709999,27589.429820880003,53326.87146288 2025-05-14,23:17:48.000,134,11100880,4405,0,1747264667,13191.992344639999,29895.390570389995,53326.82954016 2025-05-14,23:17:49.000,134,11100890,3485,0,1747264668,13191.992344639999,30356.593998900003,53326.85050152 2025-05-14,23:17:50.000,134,11100854,3645,0,1747264669,13192.032762499999,30817.93136088,53326.80857880001 2025-05-14,23:17:51.000,134,11100824,4165,0,1747264670,13192.039498809994,27589.514410439995,53326.75966896001 2025-05-14,23:17:52.000,134,11100915,4325,0,1747264671,13192.032762499999,29434.321075350003,53326.65486216 2025-05-14,23:17:53.000,134,11100803,4685,0,1747264672,13192.02602618999,32662.66753449,53326.72473336 2025-05-14,23:17:54.000,134,11100866,3845,0,1747264673,13192.02602618999,30356.833669319996,53326.745694720004 2025-05-14,23:17:55.000,134,11100929,4365,0,1747264674,13192.08665297999,29895.64433907,53326.78761744001 2025-05-14,23:17:56.000,134,11100717,4445,0,1747264675,13192.059707739994,29434.546647509997,53326.78063032 2025-05-14,23:17:57.000,134,11100746,3845,0,1747264676,13192.06644404999,34046.49634305001,53326.7736432 2025-05-14,23:17:58.000,134,11100827,4365,0,1747264677,13192.08665297999,25745.003808990004,53326.80857880001 2025-05-14,23:17:59.000,134,11100803,4165,0,1747264678,13192.15401608,27589.78227738,53326.745694720004 2025-05-14,23:18:00.000,134,11100739,4565,0,1747264679,13192.09338929,34507.72091895,53326.66184928 2025-05-14,23:18:01.000,134,11100700,4125,0,1747264680,13192.059707739994,27128.614094520002,53326.696784880005 2025-05-14,23:18:02.000,134,11100707,4485,0,1747264681,13192.13380715,30818.340210420007,53326.647875040006 2025-05-14,23:18:03.000,134,11100707,4285,0,1747264682,13192.140543459995,34507.88304894,53326.78063032 2025-05-14,23:18:04.000,134,11100735,4485,0,1747264683,13192.09338929,28051.218327180002,53326.67582352 2025-05-14,23:18:05.000,134,11100815,4445,0,1747264684,13192.12707083999,30818.481193019994,53326.68281064 2025-05-14,23:18:06.000,134,11100806,4285,0,1747264685,13192.12707083999,24822.93531021,53326.67582352 2025-05-14,23:18:07.000,134,11100700,4125,0,1747264686,13192.09338929,26667.82656468,53326.73870760001 2025-05-14,23:18:08.000,134,11100718,4085,0,1747264687,13192.11359822,30357.411697980002,53326.67582352 2025-05-14,23:18:09.000,134,11100653,4645,0,1747264688,13192.13380715,28512.738966539997,53326.67582352 2025-05-14,23:18:10.000,134,11100800,4085,0,1747264689,13192.11359822,29435.089430520005,53326.60595232 2025-05-14,23:18:11.000,134,11100769,4485,0,1747264690,13192.11359822,30818.763158219997,53326.75268184 2025-05-14,23:18:12.000,134,11100734,4245,0,1747264691,13192.100125599994,30357.566778840002,53326.71774624001 2025-05-14,23:18:13.000,134,11100790,4445,0,1747264692,13192.100125599994,28974.15386895,53326.75268184 2025-05-14,23:18:14.000,134,11100845,4645,0,1747264693,13192.059707739994,30357.75710535,53326.6339008 2025-05-14,23:18:15.000,134,11100774,4245,0,1747264694,13192.059707739994,27129.382449690005,53326.647875040006 2025-05-14,23:18:16.000,134,11100857,4565,0,1747264695,13192.04623511999,26668.270659870002,53326.73172048 2025-05-14,23:18:17.000,134,11100915,4365,0,1747264696,13192.06644404999,28513.119619560006,53326.66184928 2025-05-14,23:18:18.000,134,11100953,4645,0,1747264697,13192.079916669994,28513.147816080003,53326.67582352 2025-05-14,23:18:19.000,134,11100939,4605,0,1747264698,13192.04623511999,26668.45393725,53326.745694720004 2025-05-14,23:18:20.000,134,11100919,4365,0,1747264699,13192.032762499999,32202.937374150002,53326.68281064 2025-05-14,23:18:21.000,134,11100862,3965,0,1747264700,13192.06644404999,31741.726896509994,53326.73870760001 2025-05-14,23:18:22.000,134,11100806,4245,0,1747264701,13192.07318036,31741.705749119996,53326.72473336 2025-05-14,23:18:23.000,134,11100958,4125,0,1747264702,13192.019289879994,30358.264642709997,53326.75268184 2025-05-14,23:18:24.000,134,11100845,4245,0,1747264703,13192.059707739994,29896.969575509997,53326.78761744001 2025-05-14,23:18:25.000,134,11100717,4325,0,1747264704,13191.98560832999,27591.06521904,53326.696784880005 2025-05-14,23:18:26.000,134,11100800,4165,0,1747264705,13192.032762499999,24362.655317729994,53326.80857880001 2025-05-14,23:18:27.000,134,11100863,4325,0,1747264706,13191.958663089994,28513.422732150008,53326.75966896001 2025-05-14,23:18:28.000,134,11100775,4485,0,1747264707,13191.958663089994,30819.503316870003,53326.78761744001 2025-05-14,23:18:29.000,134,11100834,3285,0,1747264708,13191.945190469989,28052.409630149996,53326.71774624001 2025-05-14,23:18:30.000,134,11100826,3804,0,1747264709,13192.019289879994,26207.553621330007,53326.8435144 2025-05-14,23:18:31.000,134,11100775,3804,0,1747264710,13191.96539939999,28513.66240257,53326.83652728001 2025-05-14,23:18:32.000,134,11100797,4325,0,1747264711,13191.918245229994,30358.518411390003,53326.78063032 2025-05-14,23:18:33.000,134,11100808,4004,0,1747264712,13191.911508919999,28974.97861716,53326.82255304 2025-05-14,23:18:34.000,134,11100784,3365,0,1747264713,13191.918245229994,31281.00985797,53326.85050152 2025-05-14,23:18:35.000,134,11100853,4645,0,1747264714,13191.992344639999,28052.635202310004,53326.80159168 2025-05-14,23:18:36.000,134,11100828,4325,0,1747264715,13191.98560832999,25746.66035454,53326.83652728001 2025-05-14,23:18:37.000,134,11100928,4485,0,1747264716,13191.978872019994,34048.30092033,53326.85050152 2025-05-14,23:18:38.000,134,11100845,4445,0,1747264717,13191.972135709999,28052.69159535,53326.82954016 2025-05-14,23:18:39.000,134,11100874,4365,0,1747264718,13191.999080949994,29897.58284982,53326.864475760005 2025-05-14,23:18:40.000,134,11100800,4325,0,1747264719,13192.04623511999,26207.96247087,53326.85050152 2025-05-14,23:18:41.000,134,11100867,4405,0,1747264720,13191.992344639999,30819.989706840002,53326.7736432 2025-05-14,23:18:42.000,134,11100817,4605,0,1747264721,13192.032762499999,34048.41370641001,53326.88543712001 2025-05-14,23:18:43.000,134,11100879,4605,0,1747264722,13191.978872019994,30358.941359189994,53326.87146288 2025-05-14,23:18:44.000,134,11100858,4405,0,1747264723,13191.931717849999,32664.944403479996,53326.87845 2025-05-14,23:18:45.000,134,11100868,3965,0,1747264724,13191.877827369994,32203.825564529994,53326.92037272 2025-05-14,23:18:46.000,134,11100868,4085,0,1747264725,13191.904772609989,29897.87186415,53326.864475760005 2025-05-14,23:18:47.000,134,11100809,4645,0,1747264726,13191.877827369994,28514.3038734,53326.864475760005 2025-05-14,23:18:48.000,134,11100892,3845,0,1747264727,13191.837409509993,30820.34921247,53326.85050152 2025-05-14,23:18:49.000,134,11100832,3924,0,1747264728,13191.796991649993,29898.097436309996,53326.8435144 2025-05-14,23:18:50.000,134,11100821,4125,0,1747264729,13191.830673199998,31281.665427059997,53326.90639848001 2025-05-14,23:18:51.000,134,11100855,4645,0,1747264730,13191.763310099988,25747.29477624,53326.864475760005 2025-05-14,23:18:52.000,134,11100880,3885,0,1747264731,13191.749837479998,30359.230373519997,53326.864475760005 2025-05-14,23:18:53.000,134,11100801,4605,0,1747264732,13191.743101169988,27130.89801264,53326.89242424 2025-05-14,23:18:54.000,134,11100846,3965,0,1747264733,13191.716155929993,23441.291731949997,53326.89941136 2025-05-14,23:18:55.000,134,11100897,4325,0,1747264734,13191.689210689998,28053.354213569997,53326.864475760005 2025-05-14,23:18:56.000,134,11100974,3765,0,1747264735,13191.642056520002,29436.90105693,53326.88543712001 2025-05-14,23:18:57.000,134,11100890,3965,0,1747264736,13191.655529139993,28975.824512759995,53326.94133408 2025-05-14,23:18:58.000,134,11100915,4405,0,1747264737,13191.642056520002,27592.136686800004,53326.90639848001 2025-05-14,23:18:59.000,134,11100843,4365,0,1747264738,13191.655529139993,33126.789302820005,53326.85050152 2025-05-14,23:19:00.000,134,11100880,4405,0,1747264739,13191.608374969997,29898.280713689994,53326.89242424 2025-05-14,23:19:01.000,134,11100940,3685,0,1747264740,13191.581429730002,32204.220315810002,53326.85748864001 2025-05-14,23:19:02.000,134,11100957,4965,0,1747264741,13191.601638660002,31743.150820769995,53326.864475760005 2025-05-14,23:19:03.000,134,11100929,4645,0,1747264742,13191.500594010002,26208.674433000007,53326.913385600004 2025-05-14,23:19:04.000,134,11100803,4685,0,1747264743,13191.460176150002,26208.730826040002,53326.82255304 2025-05-14,23:19:05.000,134,11100875,4685,0,1747264744,13191.453439839992,31281.96853965,53326.87146288 2025-05-14,23:19:06.000,134,11100913,4445,0,1747264745,13191.406285669997,35894.059217789996,53326.82954016 2025-05-14,23:19:07.000,134,11100873,4605,0,1747264746,13191.473648769992,30820.765111140005,53326.7736432 2025-05-14,23:19:08.000,134,11100871,4605,0,1747264747,13191.514066629992,31743.10852599,53326.85748864001 2025-05-14,23:19:09.000,134,11100794,4205,0,1747264748,13191.453439839992,33126.690615,53326.83652728001 2025-05-14,23:19:10.000,134,11100838,4125,0,1747264749,13191.372604119992,25747.386414930006,53326.7736432 2025-05-14,23:19:11.000,134,11100892,4245,0,1747264750,13191.426494599997,27130.996700460004,53326.815565920006 2025-05-14,23:19:12.000,134,11100865,4285,0,1747264751,13191.419758290001,26669.800321079994,53326.745694720004 2025-05-14,23:19:13.000,134,11100811,4565,0,1747264752,13191.466912459997,28975.880905800004,53326.85050152 2025-05-14,23:19:14.000,134,11100899,4445,0,1747264753,13191.446703529997,31281.905097480005,53326.8435144 2025-05-14,23:19:15.000,134,11100892,4125,0,1747264754,13191.446703529997,28514.62108425,53326.7736432 2025-05-14,23:19:16.000,134,11100884,3845,0,1747264755,13191.500594010002,31281.926244870003,53326.745694720004 2025-05-14,23:19:17.000,134,11100923,4365,0,1747264756,13191.567957109997,27131.02489698,53326.72473336 2025-05-14,23:19:18.000,134,11100807,3725,0,1747264757,13191.547748179997,28514.571740340005,53326.75268184 2025-05-14,23:19:19.000,134,11100947,4405,0,1747264758,13191.581429730002,28053.361262699997,53326.71774624001 2025-05-14,23:19:20.000,134,11100947,4965,0,1747264759,13191.594902349992,22518.842580149998,53326.766656080006 2025-05-14,23:19:21.000,134,11100794,4405,0,1747264760,13191.615111279993,28053.368311829996,53326.73870760001 2025-05-14,23:19:22.000,134,11100887,4965,0,1747264761,13191.669001759998,31743.059182080004,53326.75268184 2025-05-14,23:19:23.000,134,11100927,3565,0,1747264762,13191.662265450002,30820.708718099995,53326.67582352 2025-05-14,23:19:24.000,134,11100845,4605,0,1747264763,13191.675738069993,24363.818424180005,53326.766656080006 2025-05-14,23:19:25.000,134,11100895,5205,0,1747264764,13191.709419619998,28053.586834860005,53326.7736432 2025-05-14,23:19:26.000,134,11100876,4405,0,1747264765,13191.783519029988,31743.298852499996,53326.745694720004 2025-05-14,23:19:27.000,134,11100895,3845,0,1747264766,13191.810464269998,28053.748964850005,53326.71774624001 2025-05-14,23:19:28.000,134,11100940,3765,0,1747264767,13191.857618439994,25286.46495162,53326.71075912 2025-05-14,23:19:29.000,134,11100975,4485,0,1747264768,13191.904772609989,27131.440795650007,53326.703772 2025-05-14,23:19:30.000,134,11100827,4605,0,1747264769,13191.884563679989,25747.879854030005,53326.66883640001 2025-05-14,23:19:31.000,134,11100883,4405,0,1747264770,13191.918245229994,31282.4267331,53326.71075912 2025-05-14,23:19:32.000,134,11100835,4845,0,1747264771,13191.972135709999,29898.830545830002,53326.745694720004 2025-05-14,23:19:33.000,134,11100883,4485,0,1747264772,13191.978872019994,27131.69456433,53326.696784880005 2025-05-14,23:19:34.000,134,11101001,5005,0,1747264773,13191.98560832999,28515.318948119995,53326.80159168 2025-05-14,23:19:35.000,134,11100887,4085,0,1747264774,13191.98560832999,26670.434742779995,53326.7736432 2025-05-14,23:19:36.000,134,11100842,4245,0,1747264775,13191.951926779999,29437.831542090003,53326.82255304 2025-05-14,23:19:37.000,134,11100873,4565,0,1747264776,13191.98560832999,34511.139746999994,53326.75966896001 2025-05-14,23:19:38.000,134,11100898,4045,0,1747264777,13191.931717849999,29437.86678774,53326.85050152 2025-05-14,23:19:39.000,134,11100894,3965,0,1747264778,13191.924981539989,26209.40754252,53326.75966896001 2025-05-14,23:19:40.000,134,11100857,4485,0,1747264779,13191.891299989999,28054.29879699,53326.72473336 2025-05-14,23:19:41.000,134,11100821,4725,0,1747264780,13191.796991649993,28515.607962449998,53326.75268184 2025-05-14,23:19:42.000,134,11100878,4165,0,1747264781,13191.850882129998,28976.783194439995,53326.794604560004 2025-05-14,23:19:43.000,134,11100924,4405,0,1747264782,13191.796991649993,31282.941319589998,53326.7736432 2025-05-14,23:19:44.000,134,11100892,3205,0,1747264783,13191.810464269998,28515.60091332,53326.88543712001 2025-05-14,23:19:45.000,134,11100884,3405,0,1747264784,13191.837409509993,31744.158846360006,53326.8435144 2025-05-14,23:19:46.000,134,11100903,4685,0,1747264785,13191.776782719993,28976.980570080006,53326.75966896001 2025-05-14,23:19:47.000,134,11100760,3285,0,1747264786,13191.823936889989,33127.93126188,53326.80857880001 2025-05-14,23:19:48.000,134,11100915,4605,0,1747264787,13191.790255339998,28977.072208769998,53326.83652728001 2025-05-14,23:19:49.000,134,11100789,4925,0,1747264788,13191.763310099988,26209.851637710002,53326.78761744001 2025-05-14,23:19:50.000,134,11100844,4405,0,1747264789,13191.817200579993,29899.542507959995,53326.71774624001 2025-05-14,23:19:51.000,134,11100916,4004,0,1747264790,13191.770046409998,27593.46192324,53326.78761744001 2025-05-14,23:19:52.000,134,11100836,4725,0,1747264791,13191.817200579993,32205.728829629996,53326.85050152 2025-05-14,23:19:53.000,134,11100873,4725,0,1747264792,13191.891299989999,28054.841580000008,53326.815565920006 2025-05-14,23:19:54.000,134,11100897,4165,0,1747264793,13191.951926779999,34511.79531609001,53326.82954016 2025-05-14,23:19:55.000,134,11100959,4165,0,1747264794,13192.00581725999,28977.36827223,53326.78063032 2025-05-14,23:19:56.000,134,11100855,4325,0,1747264795,13192.032762499999,30822.196084530005,53326.82954016 2025-05-14,23:19:57.000,134,11100848,3485,0,1747264796,13192.11359822,30822.308870609995,53326.85050152 2025-05-14,23:19:58.000,134,11100931,4365,0,1747264797,13192.10686190999,28054.92616956,53326.815565920006 2025-05-14,23:19:59.000,134,11100862,4525,0,1747264798,13192.05297143,26210.105406389994,53326.80857880001 2025-05-14,23:20:00.000,134,11100795,4085,0,1747264799,13192.09338929,32206.053089609995,53326.83652728001 2025-05-14,23:20:01.000,134,11100966,4004,0,1747264800,13192.012553569999,25748.986567440006,53326.90639848001 2025-05-14,23:20:02.000,134,11100929,4925,0,1747264801,13192.019289879994,27593.898969300004,53326.82255304 2025-05-14,23:20:03.000,134,11100977,4085,0,1747264802,13191.978872019994,27132.66029514,53326.80857880001 2025-05-14,23:20:04.000,134,11100910,3245,0,1747264803,13191.951926779999,31744.927201529994,53326.82954016 2025-05-14,23:20:05.000,134,11100951,3885,0,1747264804,13191.857618439994,26671.576701840007,53326.815565920006 2025-05-14,23:20:06.000,134,11100863,4805,0,1747264805,13191.864354749989,28516.425661529996,53326.88543712001 2025-05-14,23:20:07.000,134,11100880,4045,0,1747264806,13191.796991649993,30361.408554690002,53326.88543712001 2025-05-14,23:20:08.000,134,11100914,4365,0,1747264807,13191.743101169988,29900.155782269998,53326.83652728001 2025-05-14,23:20:09.000,134,11100953,4645,0,1747264808,13191.695946999993,31283.87180475,53326.90639848001 2025-05-14,23:20:10.000,134,11100885,4605,0,1747264809,13191.628583899997,31745.096380650008,53326.934346960006 2025-05-14,23:20:11.000,134,11100783,4725,0,1747264810,13191.588166039997,28516.601889779995,53326.8435144 2025-05-14,23:20:12.000,134,11100734,4325,0,1747264811,13191.588166039997,26210.52835419,53326.864475760005 2025-05-14,23:20:13.000,134,11100943,3685,0,1747264812,13191.541011870002,30822.71772015,53326.89242424 2025-05-14,23:20:14.000,134,11100940,3285,0,1747264813,13191.493857699992,26210.50015767,53326.85050152 2025-05-14,23:20:15.000,134,11100922,4085,0,1747264814,13191.520802940002,27132.899965560006,53326.73172048 2025-05-14,23:20:16.000,134,11100806,3444,0,1747264815,13191.473648769992,28977.784170900006,53326.80159168 2025-05-14,23:20:17.000,134,11100865,4325,0,1747264816,13191.453439839992,30822.682474500005,53326.75966896001 2025-05-14,23:20:18.000,134,11100822,4445,0,1747264817,13191.446703529997,27132.94226034,53326.75966896001 2025-05-14,23:20:19.000,134,11100846,4605,0,1747264818,13191.372604119992,26210.591796360008,53326.73172048 2025-05-14,23:20:20.000,134,11100807,4765,0,1747264819,13191.318713640001,33589.966487729995,53326.80159168 2025-05-14,23:20:21.000,134,11100919,4725,0,1747264820,13191.251350539991,25749.331974810004,53326.696784880005 2025-05-14,23:20:22.000,134,11100798,4285,0,1747264821,13191.19746006,29900.27561748,53326.71075912 2025-05-14,23:20:23.000,134,11100902,4645,0,1747264822,13191.183987439996,28055.41255953,53326.766656080006 2025-05-14,23:20:24.000,134,11100874,4525,0,1747264823,13191.143569579996,24365.735787540005,53326.7736432 2025-05-14,23:20:25.000,134,11100964,4765,0,1747264824,13191.11662434,28516.728774119998,53326.78063032 2025-05-14,23:20:26.000,134,11100904,4325,0,1747264825,13191.09641541,32206.46898828,53326.7736432 2025-05-14,23:20:27.000,134,11100885,4925,0,1747264826,13191.07620648,32206.574725230006,53326.67582352 2025-05-14,23:20:28.000,134,11100930,4004,0,1747264827,13191.03578862,29900.430698340002,53326.75966896001 2025-05-14,23:20:29.000,134,11100884,4365,0,1747264828,13190.941480279995,28978.052037839996,53326.794604560004 2025-05-14,23:20:30.000,134,11100951,3804,0,1747264829,13190.92800765999,34973.908082370006,53326.68281064 2025-05-14,23:20:31.000,134,11100817,4325,0,1747264830,13190.87411718,31284.04098387,53326.73870760001 2025-05-14,23:20:32.000,134,11100884,3645,0,1747264831,13190.82696300999,32206.47603741,53326.68979776001 2025-05-14,23:20:33.000,134,11100838,3804,0,1747264832,13190.759599909994,29900.43774747,53326.68979776001 2025-05-14,23:20:34.000,134,11100974,4004,0,1747264833,13190.759599909994,30361.718716410003,53326.61293944 2025-05-14,23:20:35.000,134,11100838,3965,0,1747264834,13190.759599909994,28055.57468952,53326.60595232 2025-05-14,23:20:36.000,134,11100893,4565,0,1747264835,13190.773072529999,23443.36417617,53326.61293944 2025-05-14,23:20:37.000,134,11100863,4485,0,1747264836,13190.773072529999,33128.875845300005,53326.66184928 2025-05-14,23:20:38.000,134,11100906,3845,0,1747264837,13190.705709429989,33129.016827900006,53326.60595232 2025-05-14,23:20:39.000,134,11100857,4205,0,1747264838,13190.725918359989,34051.36024275,53326.55704248 2025-05-14,23:20:40.000,134,11100828,4045,0,1747264839,13190.732654669999,27133.10439033,53326.51511976 2025-05-14,23:20:41.000,134,11100822,4405,0,1747264840,13190.746127289989,32667.79930113,53326.529094000005 2025-05-14,23:20:42.000,134,11100834,4045,0,1747264841,13190.692236809999,28055.56059126,53326.51511976 2025-05-14,23:20:43.000,134,11100948,4125,0,1747264842,13190.672027879998,32667.78520287,53326.3893516 2025-05-14,23:20:44.000,134,11100917,4765,0,1747264843,13190.78654514999,32206.588823490005,53326.44524856 2025-05-14,23:20:45.000,134,11100915,4725,0,1747264844,13190.732654669999,30823.077225779998,53326.44524856 2025-05-14,23:20:46.000,134,11100876,4125,0,1747264845,13190.752863599999,24365.876770140007,53326.50114552001 2025-05-14,23:20:47.000,134,11100843,4805,0,1747264846,13190.773072529999,28055.666328210005,53326.44524856 2025-05-14,23:20:48.000,134,11100830,4485,0,1747264847,13190.800017769994,25749.656234790004,53326.42428720001 2025-05-14,23:20:49.000,134,11100838,4325,0,1747264848,13190.725918359989,29900.62807398,53326.39633872 2025-05-14,23:20:50.000,134,11100911,4645,0,1747264849,13190.705709429989,30823.05607839,53326.42428720001 2025-05-14,23:20:51.000,134,11100797,4485,0,1747264850,13190.732654669999,31284.35114559,53326.35441600001 2025-05-14,23:20:52.000,134,11100870,4125,0,1747264851,13190.725918359989,30361.838551620007,53326.40332584001 2025-05-14,23:20:53.000,134,11100921,4765,0,1747264852,13190.773072529999,24827.192984730005,53326.38236448001 2025-05-14,23:20:54.000,134,11100825,4525,0,1747264853,13190.719182049994,28978.17892218,53326.312493280006 2025-05-14,23:20:55.000,134,11100891,4605,0,1747264854,13190.719182049994,24366.045949260006,53326.3893516 2025-05-14,23:20:56.000,134,11100871,4365,0,1747264855,13190.746127289989,28516.989591930003,53326.35441600001 2025-05-14,23:20:57.000,134,11100867,4485,0,1747264856,13190.759599909994,29900.564631810004,53326.34742888 2025-05-14,23:20:58.000,134,11100816,3685,0,1747264857,13190.773072529999,31745.441788020005,53326.27057056 2025-05-14,23:20:59.000,134,11100872,4045,0,1747264858,13190.732654669999,27133.231274670004,53326.32646752 2025-05-14,23:21:00.000,134,11100874,3965,0,1747264859,13190.725918359989,25749.55049784,53326.3194804 2025-05-14,23:21:01.000,134,11100802,3885,0,1747264860,13190.732654669999,29900.522337029994,53326.22166072 2025-05-14,23:21:02.000,134,11100890,3885,0,1747264861,13190.719182049994,36357.53951529,53326.29851904 2025-05-14,23:21:03.000,134,11100820,3965,0,1747264862,13190.672027879998,31284.20311386,53326.22166072 2025-05-14,23:21:04.000,134,11100910,3804,0,1747264863,13190.725918359989,28055.55354213,53326.27755768 2025-05-14,23:21:05.000,134,11100857,4525,0,1747264864,13190.705709429989,28516.86270759,53326.291531920004 2025-05-14,23:21:06.000,134,11100841,4004,0,1747264865,13190.712445739999,32206.574725230006,53326.32646752 2025-05-14,23:21:07.000,134,11100872,3924,0,1747264866,13190.779808839994,28978.052037839996,53326.20069936 2025-05-14,23:21:08.000,134,11100849,4565,0,1747264867,13190.725918359989,27133.13963598,53326.29851904 2025-05-14,23:21:09.000,134,11100890,3765,0,1747264868,13190.813490389999,28977.939251760006,53326.30550616001 2025-05-14,23:21:10.000,134,11100804,4245,0,1747264869,13190.87411718,24827.002658219993,53326.22166072 2025-05-14,23:21:11.000,134,11100822,3885,0,1747264870,13190.87411718,27133.090292070003,53326.32646752 2025-05-14,23:21:12.000,134,11100857,4925,0,1747264871,13190.83369932,26671.929158340005,53326.27755768 2025-05-14,23:21:13.000,134,11100869,5005,0,1747264872,13190.85390825,33590.22025641,53326.25659632001 2025-05-14,23:21:14.000,134,11100889,4685,0,1747264873,13190.860644559994,22982.231238959997,53326.20768648 2025-05-14,23:21:15.000,134,11100944,4365,0,1747264874,13190.840435629994,27133.153734239997,53326.312493280006 2025-05-14,23:21:16.000,134,11100925,4965,0,1747264875,13190.840435629994,32206.560626970007,53326.32646752 2025-05-14,23:21:17.000,134,11100848,4525,0,1747264876,13190.820226699994,27594.364211880005,53326.2496092 2025-05-14,23:21:18.000,134,11100866,3645,0,1747264877,13190.86738086999,25749.444760889994,53326.22864784 2025-05-14,23:21:19.000,134,11100821,4605,0,1747264878,13190.88758979999,35435.048068710006,53326.28454480001 2025-05-14,23:21:20.000,134,11100821,4685,0,1747264879,13190.93474397,31283.935246919995,53326.23563496001 2025-05-14,23:21:21.000,134,11100917,4445,0,1747264880,13190.840435629994,32206.47603741,53326.18672512001 2025-05-14,23:21:22.000,134,11100871,4725,0,1747264881,13190.880853489994,30361.570684680002,53326.179738 2025-05-14,23:21:23.000,134,11100861,4525,0,1747264882,13190.90779872999,28977.86171133,53326.179738 2025-05-14,23:21:24.000,134,11100946,4045,0,1747264883,13190.921271349995,28055.483050830007,53326.263583440006 2025-05-14,23:21:25.000,134,11100900,4485,0,1747264884,13190.93474397,24365.672345369996,53326.21467360001 2025-05-14,23:21:26.000,134,11100940,4205,0,1747264885,13190.90779872999,27594.131590589997,53326.25659632001 2025-05-14,23:21:27.000,134,11100879,4605,0,1747264886,13190.96842551999,27594.209131020005,53326.242622080004 2025-05-14,23:21:28.000,134,11100844,4085,0,1747264887,13191.04926123999,29439.107434620004,53326.2496092 2025-05-14,23:21:29.000,134,11100898,4085,0,1747264888,13191.042524929995,27132.899965560006,53326.20069936 2025-05-14,23:21:30.000,134,11100904,3685,0,1747264889,13191.082942789995,28516.53844761,53326.28454480001 2025-05-14,23:21:31.000,134,11100832,4685,0,1747264890,13190.99537076,32667.45389376,53326.20768648 2025-05-14,23:21:32.000,134,11100904,4125,0,1747264891,13191.022315999995,32206.32800568,53326.21467360001 2025-05-14,23:21:33.000,134,11100948,4165,0,1747264892,13191.022315999995,32667.48209028,53326.144802400006 2025-05-14,23:21:34.000,134,11100885,4525,0,1747264893,13191.00884337999,32206.32095655,53326.17275088 2025-05-14,23:21:35.000,134,11100888,4165,0,1747264894,13190.97516183,31283.787215189994,53326.095892560006 2025-05-14,23:21:36.000,134,11100890,4645,0,1747264895,13190.981898139995,29438.99464854,53326.20069936 2025-05-14,23:21:37.000,134,11100889,4725,0,1747264896,13190.961689209995,28516.54549674,53326.1098668 2025-05-14,23:21:38.000,134,11100915,4845,0,1747264897,13190.94821658999,28055.356166490004,53326.13781528001 2025-05-14,23:21:39.000,134,11100848,4285,0,1747264898,13190.94821658999,30822.633130589995,53326.22166072 2025-05-14,23:21:40.000,134,11100874,4285,0,1747264899,13190.93474397,29900.14873314,53326.20069936 2025-05-14,23:21:41.000,134,11100781,4325,0,1747264900,13191.00884337999,29438.98055028,53326.15178952 2025-05-14,23:21:42.000,134,11100889,4805,0,1747264901,13190.96842551999,32206.271612640005,53326.095892560006 2025-05-14,23:21:43.000,134,11100883,4965,0,1747264902,13190.97516183,26671.66834053,53326.17275088 2025-05-14,23:21:44.000,134,11100845,4885,0,1747264903,13190.93474397,31283.850657360003,53326.11685392001 2025-05-14,23:21:45.000,134,11100869,4805,0,1747264904,13190.901062419995,31283.87885388,53326.05396984 2025-05-14,23:21:46.000,134,11100956,4325,0,1747264905,13190.961689209995,27132.899965560006,53326.13781528001 2025-05-14,23:21:47.000,134,11100807,4004,0,1747264906,13190.86738086999,32206.271612640005,53326.04698272001 2025-05-14,23:21:48.000,134,11100862,4125,0,1747264907,13190.9549529,31745.075233259995,53326.15877664 2025-05-14,23:21:49.000,134,11101013,3645,0,1747264908,13190.86738086999,27594.08929581,53326.0399956 2025-05-14,23:21:50.000,134,11100857,4525,0,1747264909,13190.83369932,24365.580706680004,53326.08191832 2025-05-14,23:21:51.000,134,11100806,4085,0,1747264910,13190.86738086999,30822.626081459995,53326.15178952 2025-05-14,23:21:52.000,134,11100835,4405,0,1747264911,13190.773072529999,33128.720764440004,53326.01204712 2025-05-14,23:21:53.000,134,11100846,4165,0,1747264912,13190.76633621999,29900.064143580006,53326.08890544001 2025-05-14,23:21:54.000,134,11100878,4285,0,1747264913,13190.820226699994,34051.08532668,53326.026021360005 2025-05-14,23:21:55.000,134,11100896,4125,0,1747264914,13190.78654514999,25288.001661960006,53326.16576376001 2025-05-14,23:21:56.000,134,11100651,4765,0,1747264915,13190.840435629994,27594.08929581,53325.956150160004 2025-05-14,23:21:57.000,134,11100939,3885,0,1747264916,13190.84717193999,32206.215219599995,53326.08890544001 2025-05-14,23:21:58.000,134,11100888,4245,0,1747264917,13190.85390825,24365.672345369996,53326.074931200004 2025-05-14,23:21:59.000,134,11100831,4885,0,1747264918,13190.860644559994,30822.520344510005,53326.06095696 2025-05-14,23:22:00.000,134,11100875,4925,0,1747264919,13190.91453504,28977.720728729997,53326.06095696 2025-05-14,23:22:01.000,134,11100971,4365,0,1747264920,13190.91453504,30822.675425370006,53326.074931200004 2025-05-14,23:22:02.000,134,11100804,4645,0,1747264921,13190.92800765999,28516.489103700005,53325.99807288001 2025-05-14,23:22:03.000,134,11100894,4485,0,1747264922,13191.002107069995,28977.812367420003,53325.9351888 2025-05-14,23:22:04.000,134,11100755,4085,0,1747264923,13190.98863444999,32206.243416120007,53325.94916304001 2025-05-14,23:22:05.000,134,11100863,4085,0,1747264924,13191.062733859995,34512.260558669994,53325.928201680006 2025-05-14,23:22:06.000,134,11100996,4365,0,1747264925,13191.09641541,28055.299773449995,53325.94217592 2025-05-14,23:22:07.000,134,11100786,4605,0,1747264926,13191.11662434,29900.205126179993,53326.08191832 2025-05-14,23:22:08.000,134,11100785,4925,0,1747264927,13191.19746006,34512.408590399995,53326.06095696 2025-05-14,23:22:09.000,134,11100882,4685,0,1747264928,13191.210932679991,25288.114448039996,53325.9351888 2025-05-14,23:22:10.000,134,11100970,3965,0,1747264929,13191.231141609991,31283.87180475,53326.11685392001 2025-05-14,23:22:11.000,134,11100831,4405,0,1747264930,13191.271559469991,27133.026849899994,53325.907240320004 2025-05-14,23:22:12.000,134,11100783,4885,0,1747264931,13191.21766899,29439.00169767,53326.01903424001 2025-05-14,23:22:13.000,134,11101040,3085,0,1747264932,13191.325449949996,30822.7529658,53325.907240320004 2025-05-14,23:22:14.000,134,11100902,4085,0,1747264933,13191.386076739996,26671.83047052,53326.123841040004 2025-05-14,23:22:15.000,134,11100757,4805,0,1747264934,13191.305241019996,28516.71467586,53325.94916304001 2025-05-14,23:22:16.000,134,11101034,3525,0,1747264935,13191.365867809996,28516.749921509996,53325.977111520006 2025-05-14,23:22:17.000,134,11101016,3205,0,1747264936,13191.365867809996,31745.082282389994,53326.04698272001 2025-05-14,23:22:18.000,134,11100920,4325,0,1747264937,13191.419758290001,33128.76305922,53325.87230472 2025-05-14,23:22:19.000,134,11100884,3565,0,1747264938,13191.298504710001,32667.834546779995,53326.04698272001 2025-05-14,23:22:20.000,134,11100753,4805,0,1747264939,13191.399549360001,25749.324925680005,53325.90025320001 2025-05-14,23:22:21.000,134,11100848,4285,0,1747264940,13191.298504710001,34051.28975145001,53326.01204712 2025-05-14,23:22:22.000,134,11100871,4805,0,1747264941,13191.305241019996,31745.230314119995,53325.956150160004 2025-05-14,23:22:23.000,134,11100956,3444,0,1747264942,13191.231141609991,26210.493108540002,53326.01903424001 2025-05-14,23:22:24.000,134,11100907,4885,0,1747264943,13191.325449949996,31283.773116929995,53325.99108576 2025-05-14,23:22:25.000,134,11100841,3965,0,1747264944,13191.311977329991,33128.664371399995,53326.074931200004 2025-05-14,23:22:26.000,134,11100912,4285,0,1747264945,13191.264823159996,26671.752930090006,53325.98409864 2025-05-14,23:22:27.000,134,11100733,4285,0,1747264946,13191.318713640001,27594.061099290004,53325.88627896 2025-05-14,23:22:28.000,134,11100932,4405,0,1747264947,13191.392813049992,31744.962447180005,53325.87230472 2025-05-14,23:22:29.000,134,11100963,4765,0,1747264948,13191.210932679991,30360.978557759998,53325.92121456001 2025-05-14,23:22:30.000,134,11101001,4845,0,1747264949,13191.244614229996,29899.859718809996,53325.94217592 2025-05-14,23:22:31.000,134,11100792,4085,0,1747264950,13191.460176150002,32206.194072209997,53325.99807288001 2025-05-14,23:22:32.000,134,11100985,4085,0,1747264951,13191.345658879996,29900.099389230003,53325.88627896 2025-05-14,23:22:33.000,134,11101000,4445,0,1747264952,13191.446703529997,28055.038955640004,53326.08890544001 2025-05-14,23:22:34.000,134,11100994,4485,0,1747264953,13191.406285669997,29899.98660315,53325.97012440001 2025-05-14,23:22:35.000,134,11100790,4725,0,1747264954,13191.487121389997,23904.208099049996,53326.11685392001 2025-05-14,23:22:36.000,134,11100597,4165,0,1747264955,13191.594902349992,29899.880866199994,53326.1098668 2025-05-14,23:22:37.000,134,11100876,4325,0,1747264956,13191.588166039997,31744.786218930007,53326.1098668 2025-05-14,23:22:38.000,134,11100822,4525,0,1747264957,13191.561220800002,29900.303814,53326.08191832 2025-05-14,23:22:39.000,134,11100807,4765,0,1747264958,13191.669001759998,30361.225277310004,53325.99807288001 2025-05-14,23:22:40.000,134,11100729,4605,0,1747264959,13191.669001759998,30361.44380034,53326.026021360005 2025-05-14,23:22:41.000,134,11100903,4845,0,1747264960,13191.938454159994,32667.566679840005,53325.977111520006 2025-05-14,23:22:42.000,134,11100832,3365,0,1747264961,13191.743101169988,32206.130630040003,53326.03300848 2025-05-14,23:22:43.000,134,11100649,3885,0,1747264962,13191.972135709999,28055.532394740003,53326.20069936 2025-05-14,23:22:44.000,134,11101097,3685,0,1747264963,13192.012553569999,28977.713679599998,53326.2496092 2025-05-14,23:22:45.000,134,11101118,4285,0,1747264964,13192.00581725999,30361.620028589998,53326.39633872 2025-05-14,23:22:46.000,134,11100838,3365,0,1747264965,13192.04623511999,24365.665296239997,53326.43826144 2025-05-14,23:22:47.000,134,11100857,3485,0,1747264966,13192.05297143,26671.463915760003,53326.28454480001 2025-05-14,23:22:48.000,134,11101041,4685,0,1747264967,13191.857618439994,30822.872801010002,53326.20768648 2025-05-14,23:22:49.000,134,11100763,3765,0,1747264968,13191.945190469989,24365.61595233,53326.06794408001 2025-05-14,23:22:50.000,134,11100873,4885,0,1747264969,13192.08665297999,27594.237327540002,53326.074931200004 2025-05-14,23:22:51.000,134,11100859,4765,0,1747264970,13191.972135709999,25288.177890210005,53326.53608112 2025-05-14,23:22:52.000,134,11100707,3725,0,1747264971,13192.160752389995,30361.697569020005,53326.28454480001 2025-05-14,23:22:53.000,134,11100991,4605,0,1747264972,13192.201170249995,25749.38131872,53326.21467360001 2025-05-14,23:22:54.000,134,11101122,4485,0,1747264973,13192.17422501,26671.83047052,53326.35441600001 2025-05-14,23:22:55.000,134,11100871,4085,0,1747264974,13192.20790655999,33590.121568589995,53326.29851904 2025-05-14,23:22:56.000,134,11100930,4285,0,1747264975,13192.08665297999,25287.980514569994,53326.44524856 2025-05-14,23:22:57.000,134,11100654,4725,0,1747264976,13192.15401608,31283.970492570006,53326.3893516 2025-05-14,23:22:58.000,134,11100621,4885,0,1747264977,13192.07318036,31284.062131259998,53326.37537736 2025-05-14,23:22:59.000,134,11100967,4165,0,1747264978,13192.17422501,32667.362255069995,53326.3194804 2025-05-14,23:23:00.000,134,11101247,4965,0,1747264979,13192.201170249995,29439.114483750003,53326.3194804 2025-05-14,23:23:01.000,134,11100878,4325,0,1747264980,13192.36957799999,32667.707662440007,53326.431274320006 2025-05-14,23:23:02.000,134,11100890,4445,0,1747264981,13192.29547859,29900.247420960004,53326.29851904 2025-05-14,23:23:03.000,134,11100622,4285,0,1747264982,13192.282005969995,28055.56764039,53326.55005536001 2025-05-14,23:23:04.000,134,11101006,3685,0,1747264983,13192.241588109995,30822.73886754,53326.431274320006 2025-05-14,23:23:05.000,134,11100514,4525,0,1747264984,13192.241588109995,26671.943256600003,53326.34742888 2025-05-14,23:23:06.000,134,11101176,4565,0,1747264985,13192.25506073,28977.896956979996,53326.529094000005 2025-05-14,23:23:07.000,134,11100954,3565,0,1747264986,13192.140543459995,27594.455850569997,53326.51511976 2025-05-14,23:23:08.000,134,11101077,4885,0,1747264987,13192.30895120999,26671.943256600003,53326.410312960004 2025-05-14,23:23:09.000,134,11101074,3525,0,1747264988,13192.33589645,29439.107434620004,53326.431274320006 2025-05-14,23:23:10.000,134,11101216,4045,0,1747264989,13192.342632759995,32667.806350259998,53326.459222800004 2025-05-14,23:23:11.000,134,11100748,4565,0,1747264990,13192.38978692999,37279.84063536,53326.40332584001 2025-05-14,23:23:12.000,134,11101079,4845,0,1747264991,13192.282005969995,29900.12758575,53326.46620992 2025-05-14,23:23:13.000,134,11100714,4285,0,1747264992,13192.2348518,29900.494140509996,53326.43826144 2025-05-14,23:23:14.000,134,11101066,4205,0,1747264993,13192.180961319995,30822.978537960007,53326.40332584001 2025-05-14,23:23:15.000,134,11100910,3325,0,1747264994,13192.261797039995,31284.259506899994,53326.55005536001 2025-05-14,23:23:16.000,134,11100831,3804,0,1747264995,13192.282005969995,29900.487091379997,53326.52210688001 2025-05-14,23:23:17.000,134,11100869,4405,0,1747264996,13192.403259549996,30361.542488160005,53326.480184160006 2025-05-14,23:23:18.000,134,11100923,3804,0,1747264997,13192.37631431,29900.27561748,53326.459222800004 2025-05-14,23:23:19.000,134,11100702,3885,0,1747264998,13192.484095269996,34051.36024275,53326.52210688001 2025-05-14,23:23:20.000,134,11100699,4325,0,1747264999,13192.24832441999,32667.686515049994,53326.40332584001 2025-05-14,23:23:21.000,134,11100836,4125,0,1747265000,13192.497567890001,28055.483050830007,53326.55704248 2025-05-14,23:23:22.000,134,11101037,4085,0,1747265001,13192.524513129996,28055.433706919997,53326.50813264 2025-05-14,23:23:23.000,134,11100842,4245,0,1747265002,13192.463886339996,34512.253509539994,53326.66883640001 2025-05-14,23:23:24.000,134,11100957,4165,0,1747265003,13192.639030400002,23904.447769470004,53326.55005536001 2025-05-14,23:23:25.000,134,11100796,4885,0,1747265004,13192.652503019992,30822.57673755,53326.6339008 2025-05-14,23:23:26.000,134,11100863,4805,0,1747265005,13192.847856009997,33589.867799910004,53326.46620992 2025-05-14,23:23:27.000,134,11100613,5245,0,1747265006,13192.706393499997,31283.822460840005,53326.50813264 2025-05-14,23:23:28.000,134,11100804,4645,0,1747265007,13192.814174459993,29439.015795929998,53326.34742888 2025-05-14,23:23:29.000,134,11100623,5085,0,1747265008,13192.895010179993,30361.28871948,53326.41730008 2025-05-14,23:23:30.000,134,11100974,4445,0,1747265009,13192.895010179993,29439.043992449995,53326.55005536001 2025-05-14,23:23:31.000,134,11100899,4445,0,1747265010,13192.996054829993,26671.604898360005,53326.73172048 2025-05-14,23:23:32.000,134,11101031,4004,0,1747265011,13193.117308409994,30822.40755843,53326.54306824 2025-05-14,23:23:33.000,134,11100696,3685,0,1747265012,13193.18467150999,24826.530366510007,53326.696784880005 2025-05-14,23:23:34.000,134,11100705,4885,0,1747265013,13193.238561989994,33128.36830794001,53326.64088792001 2025-05-14,23:23:35.000,134,11101122,4245,0,1747265014,13193.30592508999,22059.373237620006,53326.68281064 2025-05-14,23:23:36.000,134,11101233,4565,0,1747265015,13193.38676080999,29900.085290970004,53326.75966896001 2025-05-14,23:23:37.000,134,11100716,3165,0,1747265016,13193.440651289995,30822.449853209997,53326.85050152 2025-05-14,23:23:38.000,134,11101194,3845,0,1747265017,13193.63600428,29900.12758575,53326.7736432 2025-05-14,23:23:39.000,134,11100933,4685,0,1747265018,13193.58885010999,30361.500193379994,53326.85050152 2025-05-14,23:23:40.000,134,11101020,4004,0,1747265019,13193.730312619991,30361.11954036,53326.90639848001 2025-05-14,23:23:41.000,134,11100745,4965,0,1747265020,13193.797675720001,26671.287687510005,53326.92735984001 2025-05-14,23:23:42.000,134,11100901,4525,0,1747265021,13194.046919189997,36818.263602959996,53326.88543712001 2025-05-14,23:23:43.000,134,11100875,3804,0,1747265022,13194.161436459988,32667.235370730006,53326.864475760005 2025-05-14,23:23:44.000,134,11101150,4445,0,1747265023,13194.100809670002,29899.95840663,53326.99723104 2025-05-14,23:23:45.000,134,11100933,4525,0,1747265024,13194.289426349998,22981.667308560005,53326.90639848001 2025-05-14,23:23:46.000,134,11100613,4004,0,1747265025,13194.44436147999,30822.957390569994,53327.07408936001 2025-05-14,23:23:47.000,134,11100631,4645,0,1747265026,13194.40394361999,28977.445812660008,53326.89941136 2025-05-14,23:23:48.000,134,11100983,4125,0,1747265027,13194.52519719999,31744.906054139996,53327.16492192 2025-05-14,23:23:49.000,134,11100638,4485,0,1747265028,13194.66665970999,28977.459910920006,53327.06011512 2025-05-14,23:23:50.000,134,11101124,4525,0,1747265029,13194.77444067,26671.534407059997,53327.12299920001 2025-05-14,23:23:51.000,134,11100936,4325,0,1747265030,13194.888957939991,25749.54344871,53326.89941136 2025-05-14,23:23:52.000,134,11100855,4805,0,1747265031,13195.104519859997,28055.031906510005,53327.26274160001 2025-05-14,23:23:53.000,134,11101201,4925,0,1747265032,13195.077574620002,31745.462935410003,53326.99723104 2025-05-14,23:23:54.000,134,11100883,4965,0,1747265033,13195.171882959992,33590.15681424001,53327.20684464 2025-05-14,23:23:55.000,134,11100919,4965,0,1747265034,13195.279663920002,28977.946300890006,53327.0880636 2025-05-14,23:23:56.000,134,11101043,4045,0,1747265035,13195.475016909993,28516.70762673,53327.227806 2025-05-14,23:23:57.000,134,11100864,4685,0,1747265036,13195.609743109999,32206.553577839994,53327.34658704 2025-05-14,23:23:58.000,134,11101185,4845,0,1747265037,13195.461544289989,31284.224261249998,53327.27671584 2025-05-14,23:23:59.000,134,11101111,5085,0,1747265038,13195.515434769994,26210.972449380002,53327.61908472 2025-05-14,23:24:00.000,134,11100814,4565,0,1747265039,13195.78488716999,27133.59782943,53327.367548400005 2025-05-14,23:24:01.000,134,11100699,4885,0,1747265040,13195.72426037999,31284.52737384,53327.30466432 2025-05-14,23:24:02.000,134,11100841,4765,0,1747265041,13195.670369899999,23443.83646788,53327.66799456 2025-05-14,23:24:03.000,134,11101141,3804,0,1747265042,13195.838777649995,34513.529402069995,53327.57017488 2025-05-14,23:24:04.000,134,11100968,3325,0,1747265043,13195.697315139994,32207.13865563,53327.51427792 2025-05-14,23:24:05.000,134,11100671,4485,0,1747265044,13195.629952039999,34974.36627581999,53327.633058960004 2025-05-14,23:24:06.000,134,11100662,4285,0,1747265045,13195.68384251999,31284.752945999993,53327.64703320001 2025-05-14,23:24:07.000,134,11100708,4365,0,1747265046,13195.596270489994,30823.3873875,53327.605110480006 2025-05-14,23:24:08.000,134,11101022,4285,0,1747265047,13195.461544289989,30823.54246836,53327.76581424001 2025-05-14,23:24:09.000,134,11100898,4525,0,1747265048,13195.596270489994,30823.789187910006,53327.62607184001 2025-05-14,23:24:10.000,134,11101059,3804,0,1747265049,13195.535643699994,26211.346053269997,53327.70991728 2025-05-14,23:24:11.000,134,11100875,4725,0,1747265050,13195.461544289989,28056.251405999996,53327.751840000004 2025-05-14,23:24:12.000,134,11100723,4004,0,1747265051,13195.320081780003,28517.52532581,53327.89158240001 2025-05-14,23:24:13.000,134,11100911,3765,0,1747265052,13195.333554399993,30362.55051375,53327.73087864 2025-05-14,23:24:14.000,134,11100767,4925,0,1747265053,13195.373972259993,27133.872745500004,53327.926518 2025-05-14,23:24:15.000,134,11100907,4885,0,1747265054,13195.225773439997,28978.439739990004,53327.81472408001 2025-05-14,23:24:16.000,134,11100836,4485,0,1747265055,13195.171882959992,33591.00270984,53328.1710672 2025-05-14,23:24:17.000,134,11100797,4325,0,1747265056,13195.212300819992,30823.35919098,53328.108183120006 2025-05-14,23:24:18.000,134,11100477,5085,0,1747265057,13195.212300819992,28517.36319582,53327.96145360001 2025-05-14,23:24:19.000,134,11100950,4445,0,1747265058,13195.198828200002,31746.203094059994,53327.84965968 2025-05-14,23:24:20.000,134,11100926,3765,0,1747265059,13195.144937719997,28056.476978160004,53328.10119600001 2025-05-14,23:24:21.000,134,11100795,4445,0,1747265060,13194.969793659991,23905.44874593,53327.968440720004 2025-05-14,23:24:22.000,134,11100804,3565,0,1747265061,13194.902430559996,28056.51222381,53328.087221760004 2025-05-14,23:24:23.000,134,11100835,4605,0,1747265062,13194.983266279996,28517.532374939998,53327.98241496001 2025-05-14,23:24:24.000,134,11100930,4645,0,1747265063,13194.85527639,31284.872781209997,53328.19202856 2025-05-14,23:24:25.000,134,11100766,4365,0,1747265064,13194.82833114999,34974.49316016,53327.90555664 2025-05-14,23:24:26.000,134,11100780,4605,0,1747265065,13194.720550189995,32207.533406910006,53328.254912640004 2025-05-14,23:24:27.000,134,11100968,4445,0,1747265066,13194.599296609995,30362.21920464,53328.09420888 2025-05-14,23:24:28.000,134,11100630,4285,0,1747265067,13194.48477933999,27595.090272269998,53328.24792552001 2025-05-14,23:24:29.000,134,11100791,5005,0,1747265068,13194.336580519994,26211.268512840004,53328.3108096 2025-05-14,23:24:30.000,134,11100959,4765,0,1747265069,13194.316371589994,28056.166816440003,53328.157092960006 2025-05-14,23:24:31.000,134,11101095,4645,0,1747265070,13194.134491219993,27594.864700110003,53328.157092960006 2025-05-14,23:24:32.000,134,11100981,3804,0,1747265071,13194.195118009993,29439.80529849,53328.09420888 2025-05-14,23:24:33.000,134,11100856,4045,0,1747265072,13194.026710259997,28978.693508669996,53328.254912640004 2025-05-14,23:24:34.000,134,11101014,3965,0,1747265073,13193.972819779992,32668.215199800004,53328.19202856 2025-05-14,23:24:35.000,134,11100733,4004,0,1747265074,13194.046919189997,29439.911035440004,53328.26888688001 2025-05-14,23:24:36.000,134,11100781,4765,0,1747265075,13193.831357269992,31745.787195390003,53328.16408008 2025-05-14,23:24:37.000,134,11100861,4445,0,1747265076,13193.939138230002,33590.967464190006,53328.21997704 2025-05-14,23:24:38.000,134,11100820,4125,0,1747265077,13193.817884650001,31745.794244520002,53328.206002800005 2025-05-14,23:24:39.000,134,11100742,4085,0,1747265078,13193.865038819997,26672.387351790007,53328.05927328001 2025-05-14,23:24:40.000,134,11100924,4045,0,1747265079,13193.65621321,30823.36624011,53328.3108096 2025-05-14,23:24:41.000,134,11100778,4365,0,1747265080,13193.67642214,31284.604914270007,53328.21298992 2025-05-14,23:24:42.000,134,11100803,5125,0,1747265081,13193.561904869995,28517.151721920003,53328.02433768 2025-05-14,23:24:43.000,134,11101027,4205,0,1747265082,13193.757257860001,30823.239355769998,53328.11517024 2025-05-14,23:24:44.000,134,11100695,5005,0,1747265083,13193.61579535,28517.17991844,53328.07324752 2025-05-14,23:24:45.000,134,11100755,4565,0,1747265084,13193.55516856,30823.091324039997,53328.254912640004 2025-05-14,23:24:46.000,134,11100809,4885,0,1747265085,13193.521487009995,28055.87075298,53328.40164216 2025-05-14,23:24:47.000,134,11100888,4485,0,1747265086,13193.541695939995,30362.24740116,53328.206002800005 2025-05-14,23:24:48.000,134,11100938,4485,0,1747265087,13193.54843224999,28978.6300665,53328.373693680005 2025-05-14,23:24:49.000,134,11101136,4525,0,1747265088,13193.642740589996,27133.943236799998,53328.24792552001 2025-05-14,23:24:50.000,134,11100836,4725,0,1747265089,13193.58885010999,28978.200069569997,53328.1710672 2025-05-14,23:24:51.000,134,11100835,4365,0,1747265090,13193.48780545999,31284.53442297,53328.35971944 2025-05-14,23:24:52.000,134,11100998,4445,0,1747265091,13193.642740589996,28055.913047759997,53328.19901568001 2025-05-14,23:24:53.000,134,11100855,4885,0,1747265092,13193.50801438999,28055.920096889997,53328.12215736 2025-05-14,23:24:54.000,134,11101254,4365,0,1747265093,13193.39349712,27133.562583780003,53328.12914448001 2025-05-14,23:24:55.000,134,11101130,4605,0,1747265094,13193.380024499995,29439.678414149996,53328.28286112 2025-05-14,23:24:56.000,134,11100751,4725,0,1747265095,13193.48780545999,30362.22625377,53328.24792552001 2025-05-14,23:24:57.000,134,11100675,4405,0,1747265096,13193.319397709995,27133.463895959998,53328.16408008 2025-05-14,23:24:58.000,134,11100969,4525,0,1747265097,13193.41370605,29439.763003710003,53328.34574520001 2025-05-14,23:24:59.000,134,11101028,4045,0,1747265098,13193.22508936999,36819.17998986,53328.19901568001 2025-05-14,23:25:00.000,134,11100869,4445,0,1747265099,13193.117308409994,35435.35823043001,53328.10119600001 2025-05-14,23:25:01.000,134,11100900,4445,0,1747265100,13193.278979849994,29439.46694025,53328.02433768 2025-05-14,23:25:02.000,134,11100901,4685,0,1747265101,13193.177935199994,30823.04902926,53328.33875808 2025-05-14,23:25:03.000,134,11101045,4285,0,1747265102,13193.103835789989,32206.96242738,53328.00337632 2025-05-14,23:25:04.000,134,11100997,4645,0,1747265103,13193.002791139988,29439.445792860002,53328.07324752 2025-05-14,23:25:05.000,134,11100925,4485,0,1747265104,13192.901746490003,29900.472993119998,53328.08023464001 2025-05-14,23:25:06.000,134,11100765,4405,0,1747265105,13192.928691729998,31284.125573430007,53328.14311872 2025-05-14,23:25:07.000,134,11101085,4445,0,1747265106,13193.002791139988,25749.430662629995,53327.96145360001 2025-05-14,23:25:08.000,134,11100614,4445,0,1747265107,13192.888273869998,27594.286671449998,53327.83568544 2025-05-14,23:25:09.000,134,11101181,4685,0,1747265108,13192.908482799998,29900.205126179993,53327.96145360001 2025-05-14,23:25:10.000,134,11100628,4445,0,1747265109,13192.935428039993,23904.34203252,53328.05927328001 2025-05-14,23:25:11.000,134,11101131,4645,0,1747265110,13192.895010179993,35896.13166201,53327.821711200006 2025-05-14,23:25:12.000,134,11100809,4605,0,1747265111,13192.807438149997,28977.70663047,53327.84267256001 2025-05-14,23:25:13.000,134,11100664,4565,0,1747265112,13192.793965529992,30822.513295380006,53327.95446648 2025-05-14,23:25:14.000,134,11101170,4405,0,1747265113,13192.746811359997,31283.73787128,53327.74485288001 2025-05-14,23:25:15.000,134,11100851,4165,0,1747265114,13192.773756599992,28977.163847460004,53327.919530880004 2025-05-14,23:25:16.000,134,11100527,4045,0,1747265115,13192.820910770002,27132.62504949,53327.89856952 2025-05-14,23:25:17.000,134,11101244,4645,0,1747265116,13192.618821470001,27593.645200619998,53327.84965968 2025-05-14,23:25:18.000,134,11101164,3725,0,1747265117,13192.632294089992,29899.64824491,53327.90555664 2025-05-14,23:25:19.000,134,11101154,4445,0,1747265118,13192.787229219997,28516.016811990004,53327.926518 2025-05-14,23:25:20.000,134,11101124,3405,0,1747265119,13192.733338739992,29438.289735540005,53327.751840000004 2025-05-14,23:25:21.000,134,11100819,4805,0,1747265120,13192.787229219997,34050.479101499994,53327.93350512001 2025-05-14,23:25:22.000,134,11100950,4325,0,1747265121,13192.800701840002,33589.33911515999,53327.73087864 2025-05-14,23:25:23.000,134,11101005,4125,0,1747265122,13192.612085159992,25287.212159400005,53327.89856952 2025-05-14,23:25:24.000,134,11100913,4605,0,1747265123,13192.578403610001,30360.696592559994,53327.87760816 2025-05-14,23:25:25.000,134,11100602,3444,0,1747265124,13192.598612540001,29438.219244239997,53327.70991728 2025-05-14,23:25:26.000,134,11101025,4525,0,1747265125,13192.403259549996,30360.259546500005,53327.52825216001 2025-05-14,23:25:27.000,134,11100688,4085,0,1747265126,13192.463886339996,31282.835582640007,53327.55620064001 2025-05-14,23:25:28.000,134,11100503,4205,0,1747265127,13192.430204789991,30821.505269789996,53327.86363392001 2025-05-14,23:25:29.000,134,11100458,4205,0,1747265128,13192.511040509991,32666.713735109995,53327.66100744 2025-05-14,23:25:30.000,134,11100692,4325,0,1747265129,13192.41673217,27131.891939969995,53327.57017488 2025-05-14,23:25:31.000,134,11100644,4165,0,1747265130,13192.36957799999,28515.615011579997,53327.64004608 2025-05-14,23:25:32.000,134,11100586,3444,0,1747265131,13192.32916013999,29438.085310769995,53327.50030368 2025-05-14,23:25:33.000,134,11100964,4125,0,1747265132,13192.36957799999,26209.55557425,53327.64703320001 2025-05-14,23:25:34.000,134,11100906,3965,0,1747265133,13192.362841689996,29899.105461900006,53327.6819688 2025-05-14,23:25:35.000,134,11100900,3565,0,1747265134,13192.10686190999,28054.157814389997,53327.50729080001 2025-05-14,23:25:36.000,134,11100678,4645,0,1747265135,13192.302214899995,30821.434778490002,53327.74485288001 2025-05-14,23:25:37.000,134,11100897,5125,0,1747265136,13192.241588109995,29437.916131649996,53327.43043248001 2025-05-14,23:25:38.000,134,11100997,4085,0,1747265137,13192.180961319995,25287.12756984,53327.24178024001 2025-05-14,23:25:39.000,134,11100969,4125,0,1747265138,13192.25506073,30360.259546500005,53327.7867756 2025-05-14,23:25:40.000,134,11100909,4885,0,1747265139,13192.282005969995,30360.45692214,53327.57716200001 2025-05-14,23:25:41.000,134,11100656,3885,0,1747265140,13192.26853334999,31282.715747430004,53327.52126504 2025-05-14,23:25:42.000,134,11100669,4965,0,1747265141,13192.28874227999,26209.308854699993,53327.465368080004 2025-05-14,23:25:43.000,134,11100542,3485,0,1747265142,13192.342632759995,32666.445868170005,53327.69594304001 2025-05-14,23:25:44.000,134,11101153,4925,0,1747265143,13192.40999585999,32204.86178664,53327.64004608 2025-05-14,23:25:45.000,134,11100953,3924,0,1747265144,13192.32916013999,31282.666403519994,53327.4723552 2025-05-14,23:25:46.000,134,11100459,4605,0,1747265145,13192.27526966,27592.933238490004,53327.38850976001 2025-05-14,23:25:47.000,134,11101111,4965,0,1747265146,13192.180961319995,30821.244451980005,53327.437419600006 2025-05-14,23:25:48.000,134,11100750,3485,0,1747265147,13192.22811548999,29899.034970599998,53327.61908472 2025-05-14,23:25:49.000,134,11100733,4725,0,1747265148,13192.19443394,29437.979573820005,53327.52825216001 2025-05-14,23:25:50.000,134,11100889,4605,0,1747265149,13192.302214899995,30821.575761090004,53327.51427792 2025-05-14,23:25:51.000,134,11100775,4725,0,1747265150,13192.19443394,32666.49521208,53327.535239280005 2025-05-14,23:25:52.000,134,11100746,4205,0,1747265151,13192.00581725999,29899.274641020005,53327.367548400005 2025-05-14,23:25:53.000,134,11100552,4045,0,1747265152,13191.98560832999,30360.372332579995,53327.4723552 2025-05-14,23:25:54.000,134,11100906,4285,0,1747265153,13191.877827369994,33588.90911823,53327.3326128 2025-05-14,23:25:55.000,134,11100894,3444,0,1747265154,13191.736364859993,28515.565667670002,53327.40947112001 2025-05-14,23:25:56.000,134,11100841,4805,0,1747265155,13191.588166039997,32205.22129227,53327.45838096001 2025-05-14,23:25:57.000,134,11101042,4165,0,1747265156,13191.473648769992,26670.462939300007,53327.47934232001 2025-05-14,23:25:58.000,134,11100697,4605,0,1747265157,13191.466912459997,34972.589895059995,53327.45139384 2025-05-14,23:25:59.000,134,11100509,3804,0,1747265158,13191.244614229996,27131.800301280004,53327.44440672 2025-05-14,23:26:00.000,134,11100714,4405,0,1747265159,13190.94821658999,33127.52241234,53327.318638560006 2025-05-14,23:26:01.000,134,11100728,4004,0,1747265160,13191.05599755,29437.951377300007,53327.36056128001 2025-05-14,23:26:02.000,134,11100522,4565,0,1747265161,13190.91453504,28054.157814389997,53327.31165144001 2025-05-14,23:26:03.000,134,11100654,4725,0,1747265162,13190.779808839994,28515.41058681,53327.27671584 2025-05-14,23:26:04.000,134,11100730,3725,0,1747265163,13190.752863599999,28054.087323090003,53327.35357416 2025-05-14,23:26:05.000,134,11100600,4325,0,1747265164,13190.773072529999,28976.494180110007,53327.44440672 2025-05-14,23:26:06.000,134,11100746,4525,0,1747265165,13190.537301679993,23903.432694749994,53327.33959992001 2025-05-14,23:26:07.000,134,11100601,4845,0,1747265166,13190.577719539993,26670.70260972,53327.3326128 2025-05-14,23:26:08.000,134,11101163,4605,0,1747265167,13190.557510609993,30360.252497370006,53327.47934232001 2025-05-14,23:26:09.000,134,11100802,4325,0,1747265168,13190.577719539993,30821.258550240003,53327.30466432 2025-05-14,23:26:10.000,134,11100474,4605,0,1747265169,13190.503620129988,31282.518371790007,53327.35357416 2025-05-14,23:26:11.000,134,11100716,3845,0,1747265170,13190.544037989988,26670.455890170007,53327.33959992001 2025-05-14,23:26:12.000,134,11100870,4645,0,1747265171,13190.523829059988,25748.323949219994,53327.37453552 2025-05-14,23:26:13.000,134,11100948,4525,0,1747265172,13190.550774299998,36817.10049651,53327.129986320004 2025-05-14,23:26:14.000,134,11100799,4685,0,1747265173,13190.611401089998,34050.316971509994,53327.29069008001 2025-05-14,23:26:15.000,134,11101028,4525,0,1747265174,13190.604664779989,28976.832538350005,53327.24178024001 2025-05-14,23:26:16.000,134,11100788,4445,0,1747265175,13190.469938579998,28515.177965519993,53327.199857520005 2025-05-14,23:26:17.000,134,11100929,4645,0,1747265176,13190.564246919988,26209.358198610003,53327.199857520005 2025-05-14,23:26:18.000,134,11101204,4285,0,1747265177,13190.544037989988,28054.214207430006,53327.032166640005 2025-05-14,23:26:19.000,134,11100790,3924,0,1747265178,13190.698973119994,31743.926225069998,53327.14396056001 2025-05-14,23:26:20.000,134,11100868,4085,0,1747265179,13190.631610019998,30821.244451980005,53327.318638560006 2025-05-14,23:26:21.000,134,11100651,4725,0,1747265180,13190.631610019998,35894.757081660005,53327.13697344 2025-05-14,23:26:22.000,134,11101040,4085,0,1747265181,13190.604664779989,32205.136702710006,53327.150947680006 2025-05-14,23:26:23.000,134,11100680,3924,0,1747265182,13190.597928469993,28976.663359230006,53327.0880636 2025-05-14,23:26:24.000,134,11100618,3565,0,1747265183,13190.537301679993,29899.16890407,53327.1579348 2025-05-14,23:26:25.000,134,11100914,3845,0,1747265184,13190.618137399993,29437.86678774,53326.96928256 2025-05-14,23:26:26.000,134,11101114,4045,0,1747265185,13190.618137399993,27592.897992840008,53327.248767360004 2025-05-14,23:26:27.000,134,11100801,4605,0,1747265186,13190.712445739999,26670.55457799,53327.21383176 2025-05-14,23:26:28.000,134,11101073,4725,0,1747265187,13190.645082639989,27132.14570865,53326.99024392 2025-05-14,23:26:29.000,134,11100522,4645,0,1747265188,13190.752863599999,29898.879889739997,53327.12299920001 2025-05-14,23:26:30.000,134,11100605,5044,0,1747265189,13190.746127289989,30821.329041539997,53327.102037840006 2025-05-14,23:26:31.000,134,11100848,4285,0,1747265190,13190.537301679993,33127.550608859994,53326.88543712001 2025-05-14,23:26:32.000,134,11100981,4525,0,1747265191,13190.672027879998,28976.684506620004,53326.92037272 2025-05-14,23:26:33.000,134,11100690,4405,0,1747265192,13190.719182049994,28515.692552010005,53327.00421816001 2025-05-14,23:26:34.000,134,11100835,4765,0,1747265193,13190.672027879998,28515.41763594,53326.92037272 2025-05-14,23:26:35.000,134,11100982,4205,0,1747265194,13190.759599909994,27593.363235419994,53326.97626968001 2025-05-14,23:26:36.000,134,11100880,4245,0,1747265195,13190.76633621999,31744.144748100007,53326.88543712001 2025-05-14,23:26:37.000,134,11100830,4245,0,1747265196,13190.732654669999,31283.173940880006,53326.75966896001 2025-05-14,23:26:38.000,134,11100793,4685,0,1747265197,13190.746127289989,33128.09339187,53327.00421816001 2025-05-14,23:26:39.000,134,11100855,4925,0,1747265198,13190.739390979994,28977.128601810007,53326.68979776001 2025-05-14,23:26:40.000,134,11100568,4405,0,1747265199,13190.692236809999,30360.95741037,53326.8435144 2025-05-14,23:26:41.000,134,11100953,4645,0,1747265200,13190.86738086999,30822.330017999993,53326.78761744001 2025-05-14,23:26:42.000,134,11100848,3525,0,1747265201,13190.725918359989,30822.449853209997,53326.703772 2025-05-14,23:26:43.000,134,11100761,3605,0,1747265202,13190.76633621999,32667.46094289,53326.73870760001 2025-05-14,23:26:44.000,134,11100892,3405,0,1747265203,13190.746127289989,29438.578749869994,53326.87845 2025-05-14,23:26:45.000,134,11100835,4605,0,1747265204,13190.752863599999,33128.495192279996,53326.71075912 2025-05-14,23:26:46.000,134,11100881,3924,0,1747265205,13190.732654669999,27593.94831321,53326.71774624001 2025-05-14,23:26:47.000,134,11100854,4085,0,1747265206,13190.638346329994,30361.302817739997,53326.68979776001 2025-05-14,23:26:48.000,134,11100795,4605,0,1747265207,13190.503620129988,33589.536490800005,53326.59197808001 2025-05-14,23:26:49.000,134,11101105,4485,0,1747265208,13190.658555259994,30360.999705149996,53326.766656080006 2025-05-14,23:26:50.000,134,11100523,4445,0,1747265209,13190.436257029993,30361.063147320005,53326.529094000005 2025-05-14,23:26:51.000,134,11100808,4165,0,1747265210,13190.517092749993,26209.992620310004,53326.66883640001 2025-05-14,23:26:52.000,134,11101056,3725,0,1747265211,13190.335212379992,31744.497204600004,53326.4941584 2025-05-14,23:26:53.000,134,11100951,4485,0,1747265212,13190.274585589992,26209.957374660007,53326.703772 2025-05-14,23:26:54.000,134,11100945,4925,0,1747265213,13190.261112970002,31283.286726959996,53326.73870760001 2025-05-14,23:26:55.000,134,11101055,4525,0,1747265214,13190.341948690002,28977.093356159996,53326.67582352 2025-05-14,23:26:56.000,134,11100975,4925,0,1747265215,13190.220695110002,26209.908030749997,53326.61992656001 2025-05-14,23:26:57.000,134,11100751,3924,0,1747265216,13190.267849279997,31744.511302860003,53326.703772 2025-05-14,23:26:58.000,134,11100722,4365,0,1747265217,13190.267849279997,31283.314923480008,53326.59197808001 2025-05-14,23:26:59.000,134,11100975,4685,0,1747265218,13190.187013559997,29899.535458829996,53326.59197808001 2025-05-14,23:27:00.000,134,11100854,4325,0,1747265219,13190.112914149991,27132.413575590006,53326.78761744001 2025-05-14,23:27:01.000,134,11100715,4325,0,1747265220,13190.160068320001,27593.701593660007,53326.431274320006 2025-05-14,23:27:02.000,134,11100834,4485,0,1747265221,13190.099441530001,25748.605914419997,53326.5640296 2025-05-14,23:27:03.000,134,11100868,3565,0,1747265222,13190.247640349997,32205.573748769995,53326.40332584001 2025-05-14,23:27:04.000,134,11100827,5085,0,1747265223,13190.173540939992,26209.971472920006,53326.54306824 2025-05-14,23:27:05.000,134,11100835,4125,0,1747265224,13190.119650460001,25287.487075469995,53326.58499096 2025-05-14,23:27:06.000,134,11100905,5044,0,1747265225,13190.234167729992,30360.675445169996,53326.68281064 2025-05-14,23:27:07.000,134,11100817,5005,0,1747265226,13190.274585589992,32205.616043550006,53326.52210688001 2025-05-14,23:27:08.000,134,11100716,3245,0,1747265227,13190.220695110002,31744.461958950007,53326.67582352 2025-05-14,23:27:09.000,134,11101017,4525,0,1747265228,13190.234167729992,26209.816392060005,53326.37537736 2025-05-14,23:27:10.000,134,11100769,4605,0,1747265229,13190.173540939992,24364.875793679996,53326.291531920004 2025-05-14,23:27:11.000,134,11100986,4285,0,1747265230,13190.139859390001,30360.78118212,53326.35441600001 2025-05-14,23:27:12.000,134,11100660,4125,0,1747265231,13190.166804629996,29899.542507959995,53326.291531920004 2025-05-14,23:27:13.000,134,11100932,3804,0,1747265232,13190.153332009992,32666.897012489993,53326.44524856 2025-05-14,23:27:14.000,134,11100926,4085,0,1747265233,13190.193749869992,28054.686499140007,53326.41730008 2025-05-14,23:27:15.000,134,11100890,4325,0,1747265234,13190.267849279997,32205.799320930004,53326.30550616001 2025-05-14,23:27:16.000,134,11100999,3725,0,1747265235,13190.234167729992,29899.732834470007,53326.32646752 2025-05-14,23:27:17.000,134,11100821,4165,0,1747265236,13190.220695110002,26671.273589250006,53326.25659632001 2025-05-14,23:27:18.000,134,11100859,4685,0,1747265237,13190.139859390001,28055.09534868,53326.25659632001 2025-05-14,23:27:19.000,134,11100918,4325,0,1747265238,13190.153332009992,28977.495156570003,53326.30550616001 2025-05-14,23:27:20.000,134,11100847,4805,0,1747265239,13190.213958799992,28516.312875450007,53326.33345464001 2025-05-14,23:27:21.000,134,11100876,4325,0,1747265240,13190.173540939992,24826.657250849996,53326.263583440006 2025-05-14,23:27:22.000,134,11100914,3645,0,1747265241,13190.207222489997,28055.222233020002,53326.28454480001 2025-05-14,23:27:23.000,134,11101069,4125,0,1747265242,13190.139859390001,26671.67538966,53326.28454480001 2025-05-14,23:27:24.000,134,11100893,3885,0,1747265243,13190.200486180001,26671.611947490004,53326.20768648 2025-05-14,23:27:25.000,134,11100772,4365,0,1747265244,13190.220695110002,32667.64422027,53326.28454480001 2025-05-14,23:27:26.000,134,11100804,4245,0,1747265245,13190.227431419997,25749.423613499996,53326.18672512001 2025-05-14,23:27:27.000,134,11100771,4205,0,1747265246,13190.234167729992,30361.732814670002,53326.312493280006 2025-05-14,23:27:28.000,134,11100868,3605,0,1747265247,13190.301530830002,25749.606890879993,53326.23563496001 2025-05-14,23:27:29.000,134,11100920,4565,0,1747265248,13190.234167729992,27594.455850569997,53326.2496092 2025-05-14,23:27:30.000,134,11100972,3725,0,1747265249,13190.341948690002,31745.554574099995,53326.28454480001 2025-05-14,23:27:31.000,134,11100784,3885,0,1747265250,13190.382366550002,31745.596868880006,53326.33345464001 2025-05-14,23:27:32.000,134,11100872,4365,0,1747265251,13190.362157620002,24827.3974095,53326.193712240005 2025-05-14,23:27:33.000,134,11100986,3444,0,1747265252,13190.368893929997,34513.1839947,53326.22864784 2025-05-14,23:27:34.000,134,11100832,4685,0,1747265253,13190.368893929997,30823.471977060006,53326.193712240005 2025-05-14,23:27:35.000,134,11100816,4685,0,1747265254,13190.355421309992,23905.180878989995,53326.20768648 2025-05-14,23:27:36.000,134,11100942,4285,0,1747265255,13190.348684999997,31284.83753556,53326.15877664 2025-05-14,23:27:37.000,134,11100859,3765,0,1747265256,13190.341948690002,29901.297741329996,53326.18672512001 2025-05-14,23:27:38.000,134,11100888,3965,0,1747265257,13190.328476069997,28979.003670389997,53326.242622080004 2025-05-14,23:27:39.000,134,11100907,4645,0,1747265258,13190.301530830002,28517.764996230006,53326.21467360001 2025-05-14,23:27:40.000,134,11100725,4765,0,1747265259,13190.301530830002,29440.4185728,53326.29851904 2025-05-14,23:27:41.000,134,11100845,4885,0,1747265260,13190.328476069997,28056.787139880005,53326.312493280006 2025-05-14,23:27:42.000,134,11100877,4605,0,1747265261,13190.321739760002,29440.615948439998,53326.144802400006 2025-05-14,23:27:43.000,134,11100900,3444,0,1747265262,13190.362157620002,26212.10735931,53326.22864784 2025-05-14,23:27:44.000,134,11100860,4165,0,1747265263,13190.341948690002,25289.749846200008,53326.22166072 2025-05-14,23:27:45.000,134,11100890,4165,0,1747265264,13190.375630239992,28518.335975759997,53326.25659632001 2025-05-14,23:27:46.000,134,11100907,3885,0,1747265265,13190.335212379992,30363.311819790004,53326.27057056 2025-05-14,23:27:47.000,134,11100867,4805,0,1747265266,13190.375630239992,29902.087243889997,53326.30550616001 2025-05-14,23:27:48.000,134,11100815,4085,0,1747265267,13190.335212379992,23906.181855450006,53326.28454480001 2025-05-14,23:27:49.000,134,11100879,4845,0,1747265268,13190.368893929997,28057.252382460007,53326.22166072 2025-05-14,23:27:50.000,134,11100708,4605,0,1747265269,13190.362157620002,29902.270521269995,53326.263583440006 2025-05-14,23:27:51.000,134,11100757,4485,0,1747265270,13190.368893929997,28518.413516190005,53326.291531920004 2025-05-14,23:27:52.000,134,11100752,4445,0,1747265271,13190.395839169993,30363.537391949998,53326.28454480001 2025-05-14,23:27:53.000,134,11100712,4325,0,1747265272,13190.402575480002,31747.154726609995,53326.312493280006 2025-05-14,23:27:54.000,134,11100828,4365,0,1747265273,13190.442993340002,29902.291668660007,53326.41730008 2025-05-14,23:27:55.000,134,11100818,4325,0,1747265274,13190.436257029993,25289.968369230002,53326.28454480001 2025-05-14,23:27:56.000,134,11100878,4004,0,1747265275,13190.429520719998,28979.863664250006,53326.32646752 2025-05-14,23:27:57.000,134,11100899,5085,0,1747265276,13190.442993340002,28979.92005729,53326.34742888 2025-05-14,23:27:58.000,134,11100937,4085,0,1747265277,13190.469938579998,30363.65722716,53326.34742888 2025-05-14,23:27:59.000,134,11100871,3804,0,1747265278,13190.490147509998,30824.895901320007,53326.32646752 2025-05-14,23:28:00.000,134,11100813,5005,0,1747265279,13190.496883819993,30824.909999580006,53326.41730008 2025-05-14,23:28:01.000,134,11100835,4445,0,1747265280,13190.517092749993,28518.78712008,53326.36839024 2025-05-14,23:28:02.000,134,11100834,3804,0,1747265281,13190.544037989988,28057.710575909994,53326.34044176 2025-05-14,23:28:03.000,134,11100878,3965,0,1747265282,13190.537301679993,27135.134539770006,53326.410312960004 2025-05-14,23:28:04.000,134,11100907,4765,0,1747265283,13190.557510609993,34053.68645564999,53326.43826144 2025-05-14,23:28:05.000,134,11100858,3365,0,1747265284,13190.557510609993,26674.015700820004,53326.38236448001 2025-05-14,23:28:06.000,134,11100863,4525,0,1747265285,13190.584455849988,32670.01977708,53326.480184160006 2025-05-14,23:28:07.000,134,11100927,3804,0,1747265286,13190.577719539993,30825.199013909994,53326.43826144 2025-05-14,23:28:08.000,134,11100805,3924,0,1747265287,13190.698973119994,29441.53233534,53326.3893516 2025-05-14,23:28:09.000,134,11100810,4325,0,1747265288,13190.712445739999,23906.773982369996,53326.43826144 2025-05-14,23:28:10.000,134,11100847,4565,0,1747265289,13190.76633621999,27135.3530628,53326.52210688001 2025-05-14,23:28:11.000,134,11100855,4805,0,1747265290,13190.739390979994,28980.378250740003,53326.50114552001 2025-05-14,23:28:12.000,134,11100801,4645,0,1747265291,13190.746127289989,30825.234259560006,53326.50114552001 2025-05-14,23:28:13.000,134,11100784,4285,0,1747265292,13190.820226699994,27596.634031740003,53326.55005536001 2025-05-14,23:28:14.000,134,11100849,4685,0,1747265293,13190.83369932,31286.515228500008,53326.46620992 2025-05-14,23:28:15.000,134,11100864,4765,0,1747265294,13190.800017769994,26212.981451429994,53326.54306824 2025-05-14,23:28:16.000,134,11100952,4485,0,1747265295,13190.840435629994,29441.53233534,53326.529094000005 2025-05-14,23:28:17.000,134,11100846,4365,0,1747265296,13190.82696300999,28980.371201610003,53326.51511976 2025-05-14,23:28:18.000,134,11100750,3645,0,1747265297,13190.86738086999,29902.792156890006,53326.431274320006 2025-05-14,23:28:19.000,134,11100838,4485,0,1747265298,13190.880853489994,27596.697473909997,53326.4941584 2025-05-14,23:28:20.000,134,11100922,4605,0,1747265299,13190.880853489994,28518.977446589997,53326.480184160006 2025-05-14,23:28:21.000,134,11100869,4405,0,1747265300,13190.901062419995,27596.64813,53326.54306824 2025-05-14,23:28:22.000,134,11100902,3765,0,1747265301,13190.89432611,33131.39943383999,53326.4941584 2025-05-14,23:28:23.000,134,11100755,4845,0,1747265302,13190.9549529,28980.300710309995,53326.45223568001 2025-05-14,23:28:24.000,134,11100881,4605,0,1747265303,13191.02905230999,26674.177830810004,53326.45223568001 2025-05-14,23:28:25.000,134,11100842,4485,0,1747265304,13191.042524929995,26212.953254909997,53326.48717128 2025-05-14,23:28:26.000,134,11100924,3804,0,1747265305,13191.103151719995,28519.054987020005,53326.57101672001 2025-05-14,23:28:27.000,134,11100913,4165,0,1747265306,13191.17051481999,28057.82336199,53326.46620992 2025-05-14,23:28:28.000,134,11100872,4805,0,1747265307,13191.13009695999,29902.763960369994,53326.51511976 2025-05-14,23:28:29.000,134,11100955,4965,0,1747265308,13191.224405299996,29902.67937081,53326.51511976 2025-05-14,23:28:30.000,134,11100830,4245,0,1747265309,13191.285032089996,29902.622977770006,53326.4941584 2025-05-14,23:28:31.000,134,11100930,4205,0,1747265310,13191.311977329991,29441.349057960004,53326.578003840004 2025-05-14,23:28:32.000,134,11100730,4165,0,1747265311,13191.379340430001,28518.836463989996,53326.59197808001 2025-05-14,23:28:33.000,134,11100960,3845,0,1747265312,13191.352395189992,27596.211083939997,53326.55704248 2025-05-14,23:28:34.000,134,11100904,4445,0,1747265313,13191.460176150002,29902.333963440004,53326.626913680004 2025-05-14,23:28:35.000,134,11100880,3885,0,1747265314,13191.433230909992,31286.014740269995,53326.58499096 2025-05-14,23:28:36.000,134,11100770,4645,0,1747265315,13191.547748179997,30824.726722199994,53326.598965200006 2025-05-14,23:28:37.000,134,11100785,4485,0,1747265316,13191.507330319997,27134.810279790006,53326.66184928 2025-05-14,23:28:38.000,134,11100793,4445,0,1747265317,13191.554484489992,30363.382311089998,53326.64088792001 2025-05-14,23:28:39.000,134,11100878,4245,0,1747265318,13191.541011870002,28979.60284644,53326.66883640001 2025-05-14,23:28:40.000,134,11100764,3205,0,1747265319,13191.561220800002,26673.331935209993,53326.64088792001 2025-05-14,23:28:41.000,134,11100943,4965,0,1747265320,13191.588166039997,29902.023801720003,53326.59197808001 2025-05-14,23:28:42.000,134,11100868,4245,0,1747265321,13191.615111279993,31285.662283769998,53326.54306824 2025-05-14,23:28:43.000,134,11100849,4765,0,1747265322,13191.642056520002,29902.016752590003,53326.4941584 2025-05-14,23:28:44.000,134,11100832,4125,0,1747265323,13191.648792829998,30824.34606918,53326.529094000005 2025-05-14,23:28:45.000,134,11100963,4605,0,1747265324,13191.655529139993,34053.00973917,53326.598965200006 2025-05-14,23:28:46.000,134,11100877,4805,0,1747265325,13191.635320209993,29440.721685390003,53326.46620992 2025-05-14,23:28:47.000,134,11100789,4925,0,1747265326,13191.722892239988,25289.770993590006,53326.60595232 2025-05-14,23:28:48.000,134,11100786,4365,0,1747265327,13191.763310099988,26212.347029729994,53326.50813264 2025-05-14,23:28:49.000,134,11100849,4765,0,1747265328,13191.850882129998,33130.941240390006,53326.55704248 2025-05-14,23:28:50.000,134,11100872,4605,0,1747265329,13191.918245229994,30363.579686729994,53326.480184160006 2025-05-14,23:28:51.000,134,11100933,4365,0,1747265330,13192.04623511999,28979.884811640004,53326.5640296 2025-05-14,23:28:52.000,134,11100816,4805,0,1747265331,13192.10686190999,30824.938196100004,53326.55005536001 2025-05-14,23:28:53.000,134,11100815,4845,0,1747265332,13192.13380715,27135.099294119995,53326.55704248 2025-05-14,23:28:54.000,134,11100873,4925,0,1747265333,13192.282005969995,28518.78007095,53326.598965200006 2025-05-14,23:28:55.000,134,11100918,4765,0,1747265334,13192.31568752,30824.98049088,53326.55005536001 2025-05-14,23:28:56.000,134,11100796,4405,0,1747265335,13192.423468479996,24828.990512880002,53326.60595232 2025-05-14,23:28:57.000,134,11100781,4965,0,1747265336,13192.490831579991,30363.84755367,53326.60595232 2025-05-14,23:28:58.000,134,11100815,4725,0,1747265337,13192.511040509991,28980.039892500004,53326.598965200006 2025-05-14,23:28:59.000,134,11100794,4004,0,1747265338,13192.571667299992,25751.340976859996,53326.5640296 2025-05-14,23:29:00.000,134,11100808,4445,0,1747265339,13192.544722059996,33130.948289520005,53326.6339008 2025-05-14,23:29:01.000,134,11100817,4805,0,1747265340,13192.585139919996,29902.348061700002,53326.745694720004 2025-05-14,23:29:02.000,134,11100858,3444,0,1747265341,13192.591876229992,31747.154726609995,53326.65486216 2025-05-14,23:29:03.000,134,11100929,4125,0,1747265342,13192.571667299992,29440.947257549997,53326.64088792001 2025-05-14,23:29:04.000,134,11100840,4325,0,1747265343,13192.551458369991,23445.10531128,53326.73870760001 2025-05-14,23:29:05.000,134,11100748,4085,0,1747265344,13192.591876229992,30363.093296759995,53326.66883640001 2025-05-14,23:29:06.000,134,11100793,4365,0,1747265345,13192.558194680001,28979.45481471,53326.65486216 2025-05-14,23:29:07.000,134,11100887,4765,0,1747265346,13192.511040509991,32208.047993400003,53326.75268184 2025-05-14,23:29:08.000,134,11100778,3924,0,1747265347,13192.40999585999,27134.457823289995,53326.82954016 2025-05-14,23:29:09.000,134,11100892,4285,0,1747265348,13192.47735896,30824.261479620007,53326.71774624001 2025-05-14,23:29:10.000,134,11100843,4045,0,1747265349,13192.41673217,26673.205050870005,53326.815565920006 2025-05-14,23:29:11.000,134,11100910,4325,0,1747265350,13192.33589645,33130.39140825,53326.75966896001 2025-05-14,23:29:12.000,134,11100929,4165,0,1747265351,13192.30895120999,20677.088188530004,53326.696784880005 2025-05-14,23:29:13.000,134,11100840,3645,0,1747265352,13192.362841689996,34514.051037690006,53326.75268184 2025-05-14,23:29:14.000,134,11101017,4845,0,1747265353,13192.34936906999,32207.885863410003,53326.73870760001 2025-05-14,23:29:15.000,134,11100806,4605,0,1747265354,13192.40999585999,31285.345072919998,53326.745694720004 2025-05-14,23:29:16.000,134,11100840,4285,0,1747265355,13192.517776820001,29440.43267106,53326.794604560004 2025-05-14,23:29:17.000,134,11100905,3965,0,1747265356,13192.612085159992,30824.106398760006,53326.87845 2025-05-14,23:29:18.000,134,11100848,3845,0,1747265357,13192.746811359997,28518.096305340005,53326.75966896001 2025-05-14,23:29:19.000,134,11100899,4925,0,1747265358,13192.820910770002,33130.20813087,53326.85050152 2025-05-14,23:29:20.000,134,11100866,4485,0,1747265359,13192.895010179993,27134.323889820007,53326.75966896001 2025-05-14,23:29:21.000,134,11100789,4405,0,1747265360,13192.996054829993,25750.621965600003,53326.85748864001 2025-05-14,23:29:22.000,134,11100800,3565,0,1747265361,13193.063417929989,22060.71257232,53326.80857880001 2025-05-14,23:29:23.000,134,11100741,5205,0,1747265362,13193.029736379998,25750.607867340004,53326.87845 2025-05-14,23:29:24.000,134,11100820,4245,0,1747265363,13193.110572099999,31285.30982727,53326.89242424 2025-05-14,23:29:25.000,134,11100767,4485,0,1747265364,13193.056681619993,29901.643148699994,53326.913385600004 2025-05-14,23:29:26.000,134,11100810,4325,0,1747265365,13193.124044719989,27134.288644169996,53326.96928256 2025-05-14,23:29:27.000,134,11100726,4045,0,1747265366,13193.137517339994,27595.54141659,53326.934346960006 2025-05-14,23:29:28.000,134,11100978,4325,0,1747265367,13193.090363169998,32207.963403839996,53326.97626968001 2025-05-14,23:29:29.000,134,11100805,4285,0,1747265368,13193.076890549994,27595.640104410006,53327.032166640005 2025-05-14,23:29:30.000,134,11100863,3605,0,1747265369,13193.049945309998,33591.721721099995,53327.0181924 2025-05-14,23:29:31.000,134,11100826,4245,0,1747265370,13192.982582209988,26673.58570389,53327.02517952001 2025-05-14,23:29:32.000,134,11100770,4365,0,1747265371,13193.043208999989,24367.53331569,53327.0181924 2025-05-14,23:29:33.000,134,11100872,4325,0,1747265372,13193.070154239998,29902.432651259995,53327.06011512 2025-05-14,23:29:34.000,134,11100758,4205,0,1747265373,13193.171198889999,30824.98754001,53326.983256800006 2025-05-14,23:29:35.000,134,11100786,3924,0,1747265374,13193.24529829999,28057.774018080003,53326.95530832001 2025-05-14,23:29:36.000,134,11100745,3645,0,1747265375,13193.38676080999,29441.609875769995,53327.06011512 2025-05-14,23:29:37.000,134,11100838,4165,0,1747265376,13193.5147507,30364.00263453,53327.01120528 2025-05-14,23:29:38.000,134,11100953,4925,0,1747265377,13193.770730479991,19755.851487089996,53327.14396056001 2025-05-14,23:29:39.000,134,11100878,4445,0,1747265378,13193.918929300002,28057.929098940003,53327.0880636 2025-05-14,23:29:40.000,134,11100808,4405,0,1747265379,13194.040182880002,33131.47697427,53327.00421816001 2025-05-14,23:29:41.000,134,11100724,3845,0,1747265380,13194.262481109989,30825.220161300007,53327.032166640005 2025-05-14,23:29:42.000,134,11100851,4685,0,1747265381,13194.390470999999,28057.64008461,53327.14396056001 2025-05-14,23:29:43.000,134,11100783,4925,0,1747265382,13194.538669819995,26673.917013,53327.20684464 2025-05-14,23:29:44.000,134,11100773,4165,0,1747265383,13194.70707756999,30824.846557409997,53327.16492192 2025-05-14,23:29:45.000,134,11100847,4845,0,1747265384,13194.80812221999,31286.190968519993,53327.27671584 2025-05-14,23:29:46.000,134,11100839,4765,0,1747265385,13194.956321040001,30824.82541002,53327.36056128001 2025-05-14,23:29:47.000,134,11100779,5005,0,1747265386,13195.043893069997,30824.783115240003,53327.39549688 2025-05-14,23:29:48.000,134,11100803,4885,0,1747265387,13195.158410340002,29440.883815380002,53327.39549688 2025-05-14,23:29:49.000,134,11100745,4605,0,1747265388,13195.245982369997,30363.276574140007,53327.367548400005 2025-05-14,23:29:50.000,134,11100800,4325,0,1747265389,13195.333554399993,28057.393365059994,53327.52825216001 2025-05-14,23:29:51.000,134,11100749,4365,0,1747265390,13195.481753219989,28518.4628601,53327.50030368 2025-05-14,23:29:52.000,134,11100821,4845,0,1747265391,13195.576061559994,26212.347029729994,53327.535239280005 2025-05-14,23:29:53.000,134,11100778,4645,0,1747265392,13195.656897279994,25751.037864269994,53327.535239280005 2025-05-14,23:29:54.000,134,11100800,4125,0,1747265393,13195.670369899999,29902.22117736,53327.6120976 2025-05-14,23:29:55.000,134,11100736,4325,0,1747265394,13195.73099669,31285.838512019996,53327.654020320006 2025-05-14,23:29:56.000,134,11100733,4285,0,1747265395,13195.818568719995,33130.70156997,53327.68895592 2025-05-14,23:29:57.000,134,11100837,4605,0,1747265396,13195.879195509995,27134.760935879996,53327.64004608 2025-05-14,23:29:58.000,134,11100718,4045,0,1747265397,13195.93308599,31747.11948096,53327.69594304001 2025-05-14,23:29:59.000,134,11100773,4445,0,1747265398,13196.05433957,28057.280578980004,53327.821711200006 2025-05-14,23:30:00.000,134,11100859,4445,0,1747265399,13196.11496636,31746.999645749995,53327.76581424001 2025-05-14,23:30:01.000,134,11100857,4525,0,1747265400,13196.269901489992,28518.44876184,53327.88459528 2025-05-14,23:30:02.000,134,11100867,4485,0,1747265401,13196.276637800001,31746.872761410006,53327.86363392001 2025-05-14,23:30:03.000,134,11100756,3645,0,1747265402,13196.431572929992,36820.209162839994,53327.82869832 2025-05-14,23:30:04.000,134,11100823,4645,0,1747265403,13196.532617579993,24366.990532680007,53327.86363392001 2025-05-14,23:30:05.000,134,11100872,4525,0,1747265404,13196.579771749988,33129.954362189994,53327.90555664 2025-05-14,23:30:06.000,134,11100699,4965,0,1747265405,13196.559562820003,29901.10036569,53327.87760816 2025-05-14,23:30:07.000,134,11100856,4365,0,1747265406,13196.573035439993,31745.723753219994,53328.01036344001 2025-05-14,23:30:08.000,134,11100657,4845,0,1747265407,13196.498936030002,28516.975493670005,53328.00337632 2025-05-14,23:30:09.000,134,11100779,4845,0,1747265408,13196.418100310002,30822.964439699994,53327.9963892 2025-05-14,23:30:10.000,134,11100835,4725,0,1747265409,13196.330528279992,30822.802309709994,53328.05927328001 2025-05-14,23:30:11.000,134,11100743,4365,0,1747265410,13196.195802080001,29900.240371830005,53328.12215736 2025-05-14,23:30:12.000,134,11100690,3605,0,1747265411,13196.135175290001,28977.974497410003,53328.11517024 2025-05-14,23:30:13.000,134,11100605,4925,0,1747265412,13196.067812189991,27132.921112950004,53328.0662604 2025-05-14,23:30:14.000,134,11100801,4965,0,1747265413,13196.081284809996,28055.694524730003,53328.01735056 2025-05-14,23:30:15.000,134,11100783,4925,0,1747265414,13196.162120529996,28516.86270759,53328.07324752 2025-05-14,23:30:16.000,134,11100833,4885,0,1747265415,13196.283374109997,30361.796256839996,53328.09420888 2025-05-14,23:30:17.000,134,11100840,3765,0,1747265416,13196.431572929992,32206.765051740003,53328.12914448001 2025-05-14,23:30:18.000,134,11100788,4285,0,1747265417,13196.660607469988,28517.02483758,53328.04529904 2025-05-14,23:30:19.000,134,11100865,4765,0,1747265418,13196.855960459994,28516.975493670005,53328.19202856 2025-05-14,23:30:20.000,134,11100886,4085,0,1747265419,13196.997422969995,26672.070140940006,53328.09420888 2025-05-14,23:30:21.000,134,11100833,4765,0,1747265420,13197.16583071999,31284.062131259998,53328.21997704 2025-05-14,23:30:22.000,134,11100753,4885,0,1747265421,13197.25340275,30361.549537290004,53328.254912640004 2025-05-14,23:30:23.000,134,11100937,4685,0,1747265422,13197.307293229991,24826.791184319998,53328.21298992 2025-05-14,23:30:24.000,134,11100939,4325,0,1747265423,13197.31402954,28516.446808919995,53328.36670656001 2025-05-14,23:30:25.000,134,11100838,4365,0,1747265424,13197.401601569996,28516.489103700005,53328.303822480004 2025-05-14,23:30:26.000,134,11100918,3924,0,1747265425,13197.307293229991,29438.66333943,53328.41561640001 2025-05-14,23:30:27.000,134,11100819,4405,0,1747265426,13197.27361168,27593.729790180005,53328.40862928 2025-05-14,23:30:28.000,134,11100985,4485,0,1747265427,13197.20624857999,27132.392428199993,53328.450552 2025-05-14,23:30:29.000,134,11100877,4485,0,1747265428,13197.16583071999,30822.174937140007,53328.45753912 2025-05-14,23:30:30.000,134,11100879,4405,0,1747265429,13197.13214917,30360.915115590004,53328.443564880006 2025-05-14,23:30:31.000,134,11100925,4365,0,1747265430,13197.098467619995,28516.08025416,53328.49946184 2025-05-14,23:30:32.000,134,11100883,4765,0,1747265431,13197.11194024,32205.876861359997,53328.492474720006 2025-05-14,23:30:33.000,134,11100846,4565,0,1747265432,13197.08499499999,30361.027901669993,53328.51343608001 2025-05-14,23:30:34.000,134,11100889,4925,0,1747265433,13197.078258689995,31283.526397380003,53328.5204232 2025-05-14,23:30:35.000,134,11100976,4125,0,1747265434,13197.02436820999,28516.503201960004,53328.56234592001 2025-05-14,23:30:36.000,134,11100869,4605,0,1747265435,13197.07152238,24826.791184319998,53328.56933304 2025-05-14,23:30:37.000,134,11100896,4725,0,1747265436,13197.10520392999,27594.286671449998,53328.57632016 2025-05-14,23:30:38.000,134,11100943,4925,0,1747265437,13197.1523581,28055.659279080006,53328.60426864001 2025-05-14,23:30:39.000,134,11100876,4565,0,1747265438,13197.280347989996,26672.098337460004,53328.58330728001 2025-05-14,23:30:40.000,134,11100925,4765,0,1747265439,13197.320765849996,28978.277610000005,53328.61824288 2025-05-14,23:30:41.000,134,11100805,4485,0,1747265440,13197.442019429996,30823.239355769998,53328.59728152 2025-05-14,23:30:42.000,134,11100836,4325,0,1747265441,13197.502646219997,28055.955342539994,53328.65317848001 2025-05-14,23:30:43.000,134,11100830,4445,0,1747265442,13197.563273009997,24366.1023423,53328.71606256 2025-05-14,23:30:44.000,134,11100755,4725,0,1747265443,13197.677790280002,30361.845600750006,53328.6951012 2025-05-14,23:30:45.000,134,11100818,4325,0,1747265444,13197.738417070002,24827.002658219993,53328.79292088 2025-05-14,23:30:46.000,134,11100854,4205,0,1747265445,13197.751889689993,30822.72476928,53328.71606256 2025-05-14,23:30:47.000,134,11100882,4485,0,1747265446,13197.637372420002,27593.920116690002,53328.8348436 2025-05-14,23:30:48.000,134,11100817,3845,0,1747265447,13197.536327770002,30822.160838879994,53328.85580496 2025-05-14,23:30:49.000,134,11100838,4085,0,1747265448,13197.401601569996,27593.335038899997,53328.91170192 2025-05-14,23:30:50.000,134,11100828,3965,0,1747265449,13197.239930129996,28515.706650270004,53328.925676160005 2025-05-14,23:30:51.000,134,11100827,4605,0,1747265450,13197.04457713999,28976.628113579995,53328.93266328 2025-05-14,23:30:52.000,134,11100890,4165,0,1747265451,13196.82227890999,31743.876881160002,53328.91170192 2025-05-14,23:30:53.000,134,11100765,4685,0,1747265452,13196.680816399989,26209.25246166,53328.9047148 2025-05-14,23:30:54.000,134,11100845,3804,0,1747265453,13196.579771749988,29898.971528430004,53328.89772768001 2025-05-14,23:30:55.000,134,11100752,3525,0,1747265454,13196.404627689997,31282.814435249995,53328.9047148 2025-05-14,23:30:56.000,134,11100764,3804,0,1747265455,13196.350737209992,29899.098412770007,53328.81388224 2025-05-14,23:30:57.000,134,11100824,4205,0,1747265456,13196.424836619997,28977.05811051,53328.88375344 2025-05-14,23:30:58.000,134,11100835,4645,0,1747265457,13196.465254479997,34050.514347150005,53328.84183072 2025-05-14,23:30:59.000,134,11100945,4965,0,1747265458,13196.566299129998,26671.435719240006,53328.84183072 2025-05-14,23:31:00.000,134,11100767,5125,0,1747265459,13196.721234259989,29438.81137116,53328.6951012 2025-05-14,23:31:01.000,134,11100663,4445,0,1747265460,13196.889642009999,23904.447769470004,53328.7649724 2025-05-14,23:31:02.000,134,11100664,4365,0,1747265461,13197.18603964999,32206.47603741,53328.72304968 2025-05-14,23:31:03.000,134,11100908,4805,0,1747265462,13197.354447400001,32206.680462179997,53328.68811408 2025-05-14,23:31:04.000,134,11100839,5005,0,1747265463,13197.590218249992,25749.606890879993,53328.6951012 2025-05-14,23:31:05.000,134,11100832,4405,0,1747265464,13197.812516479993,25288.438708019996,53328.78593376 2025-05-14,23:31:06.000,134,11100824,3645,0,1747265465,13197.940506369989,26672.070140940006,53328.61824288 2025-05-14,23:31:07.000,134,11100845,4365,0,1747265466,13198.10891412,29439.199073309996,53328.757985280005 2025-05-14,23:31:08.000,134,11100822,4685,0,1747265467,13198.16954091,34512.38744301,53328.73003680001 2025-05-14,23:31:09.000,134,11100906,3685,0,1747265468,13198.236904009995,29900.014799669996,53328.82086936001 2025-05-14,23:31:10.000,134,11100927,3965,0,1747265469,13198.16954091,26210.03491509,53328.96061176 2025-05-14,23:31:11.000,134,11100737,4565,0,1747265470,13198.055023639994,26671.0268697,53328.925676160005 2025-05-14,23:31:12.000,134,11100841,4645,0,1747265471,13197.900088509989,25748.323949219994,53328.93266328 2025-05-14,23:31:13.000,134,11100838,3885,0,1747265472,13197.677790280002,33588.59895651,53328.89772768001 2025-05-14,23:31:14.000,134,11100831,3525,0,1747265473,13197.33423847,28053.896996580006,53329.01650872001 2025-05-14,23:31:15.000,134,11100869,4765,0,1747265474,13197.06478606999,28514.93124597,53328.995547360006 2025-05-14,23:31:16.000,134,11100837,3885,0,1747265475,13196.714497949994,28514.76911598,53328.925676160005 2025-05-14,23:31:17.000,134,11100900,4165,0,1747265476,13196.438309240002,32204.474084489993,53328.974586000004 2025-05-14,23:31:18.000,134,11100846,3245,0,1747265477,13196.168856839991,29898.471040200006,53328.946637520006 2025-05-14,23:31:19.000,134,11100895,4285,0,1747265478,13195.86572288999,32204.7349023,53328.79990800001 2025-05-14,23:31:20.000,134,11100861,3804,0,1747265479,13195.71078776,26670.279661919994,53328.709075440005 2025-05-14,23:31:21.000,134,11100839,4885,0,1747265480,13195.62321572999,28054.12961787,53328.81388224 2025-05-14,23:31:22.000,134,11100770,4245,0,1747265481,13195.629952039999,26670.787199280006,53328.73702392 2025-05-14,23:31:23.000,134,11100835,4565,0,1747265482,13195.677106209994,28054.700597400006,53328.67413984 2025-05-14,23:31:24.000,134,11100832,4325,0,1747265483,13195.85225027,29438.409570749995,53328.65317848001 2025-05-14,23:31:25.000,134,11100900,4205,0,1747265484,13196.040866949996,28516.05910677,53328.63221712001 2025-05-14,23:31:26.000,134,11100828,4565,0,1747265485,13196.229483629992,26671.266540120007,53328.60426864001 2025-05-14,23:31:27.000,134,11100915,5125,0,1747265486,13196.451781859992,31283.625085199994,53328.57632016 2025-05-14,23:31:28.000,134,11100794,4445,0,1747265487,13196.667343779998,26210.18294682,53328.52741032 2025-05-14,23:31:29.000,134,11100831,4965,0,1747265488,13196.768388429999,29438.67038856,53328.450552 2025-05-14,23:31:30.000,134,11100811,3965,0,1747265489,13196.835751529994,30361.161835139996,53328.47850048 2025-05-14,23:31:31.000,134,11100841,4685,0,1747265490,13196.849224149999,26671.259490990007,53328.56933304 2025-05-14,23:31:32.000,134,11100819,4205,0,1747265491,13196.829015219999,28977.304830060006,53328.53439744001 2025-05-14,23:31:33.000,134,11100863,4045,0,1747265492,13196.808806289999,29438.571700739994,53328.611255760006 2025-05-14,23:31:34.000,134,11100810,4325,0,1747265493,13196.721234259989,31283.265579569997,53328.50644896 2025-05-14,23:31:35.000,134,11100896,4245,0,1747265494,13196.694289019993,29438.19809685,53328.51343608001 2025-05-14,23:31:36.000,134,11100860,4485,0,1747265495,13196.566299129998,29899.33808319,53328.56234592001 2025-05-14,23:31:37.000,134,11100772,3325,0,1747265496,13196.498936030002,29438.04301599,53328.56933304 2025-05-14,23:31:38.000,134,11100937,4725,0,1747265497,13196.391155069992,23903.298761280006,53328.54837168 2025-05-14,23:31:39.000,134,11100868,4125,0,1747265498,13196.303583039997,26670.5334306,53328.60426864001 2025-05-14,23:31:40.000,134,11100914,3365,0,1747265499,13196.121702669996,33588.59190738,53328.58330728001 2025-05-14,23:31:41.000,134,11100865,4725,0,1747265500,13195.919613369995,28053.896996580006,53328.49946184 2025-05-14,23:31:42.000,134,11100814,3525,0,1747265501,13195.80509609999,27592.637175030002,53328.54837168 2025-05-14,23:31:43.000,134,11100854,3245,0,1747265502,13195.62321572999,28976.268607949998,53328.590294400004 2025-05-14,23:31:44.000,134,11100944,4125,0,1747265503,13195.535643699994,31743.468031619996,53328.50644896 2025-05-14,23:31:45.000,134,11100811,4725,0,1747265504,13195.394181189993,30359.878893479996,53328.5553588 2025-05-14,23:31:46.000,134,11100918,4004,0,1747265505,13195.286400229998,27131.574729119995,53328.5204232 2025-05-14,23:31:47.000,134,11100886,4365,0,1747265506,13195.272927609993,29437.782198179993,53328.54837168 2025-05-14,23:31:48.000,134,11100897,4445,0,1747265507,13195.293136539993,27593.038975439995,53328.492474720006 2025-05-14,23:31:49.000,134,11100721,4605,0,1747265508,13195.427862739998,34050.06320283,53328.450552 2025-05-14,23:31:50.000,134,11100793,4004,0,1747265509,13195.629952039999,30821.75903847,53328.450552 2025-05-14,23:31:51.000,134,11100806,4085,0,1747265510,13195.8724592,30821.850677159993,53328.38766792 2025-05-14,23:31:52.000,134,11100830,4245,0,1747265511,13196.135175290001,30360.731838210006,53328.39465504001 2025-05-14,23:31:53.000,134,11100833,5005,0,1747265512,13196.397891380002,31744.37736939,53328.35273232 2025-05-14,23:31:54.000,134,11100835,5044,0,1747265513,13196.674080089993,30360.79528038,53328.28984824 2025-05-14,23:31:55.000,134,11100807,4725,0,1747265514,13196.90311462999,29899.47906579,53328.40164216 2025-05-14,23:31:56.000,134,11100900,4445,0,1747265515,13197.118676549995,28515.88992765,53328.47850048 2025-05-14,23:31:57.000,134,11100861,5085,0,1747265516,13197.25340275,31283.159842620007,53328.541384560005 2025-05-14,23:31:58.000,134,11100904,3845,0,1747265517,13197.428546809992,25748.641160069994,53328.51343608001 2025-05-14,23:31:59.000,134,11100967,4765,0,1747265518,13197.509382529992,31744.37736939,53328.59728152 2025-05-14,23:32:00.000,134,11100939,4925,0,1747265519,13197.509382529992,26209.851637710002,53328.5553588 2025-05-14,23:32:01.000,134,11100820,4085,0,1747265520,13197.543064079997,31283.265579569997,53328.66715272 2025-05-14,23:32:02.000,134,11100765,4885,0,1747265521,13197.468964669992,24365.15070975,53328.63221712001 2025-05-14,23:32:03.000,134,11100887,4765,0,1747265522,13197.462228359997,30360.999705149996,53328.71606256 2025-05-14,23:32:04.000,134,11100824,4485,0,1747265523,13197.468964669992,31744.786218930007,53328.68811408 2025-05-14,23:32:05.000,134,11100907,4645,0,1747265524,13197.475700980001,27593.863723650007,53328.70208832001 2025-05-14,23:32:06.000,134,11100864,3365,0,1747265525,13197.455492050001,25287.93117066,53328.757985280005 2025-05-14,23:32:07.000,134,11100891,4445,0,1747265526,13197.516118840002,28977.812367420003,53328.7649724 2025-05-14,23:32:08.000,134,11100735,4725,0,1747265527,13197.576745630002,27594.145688849996,53328.827856480006 2025-05-14,23:32:09.000,134,11100829,4365,0,1747265528,13197.563273009997,28055.483050830007,53328.84183072 2025-05-14,23:32:10.000,134,11100848,3804,0,1747265529,13197.596954560002,35896.138711139996,53328.8348436 2025-05-14,23:32:11.000,134,11100777,4765,0,1747265530,13197.637372420002,29900.45889486,53328.806895120004 2025-05-14,23:32:12.000,134,11100887,4685,0,1747265531,13197.691262899993,32206.581774360006,53328.86279208 2025-05-14,23:32:13.000,134,11100851,4485,0,1747265532,13197.805780169998,26671.929158340005,53328.84881784001 2025-05-14,23:32:14.000,134,11100783,5005,0,1747265533,13197.913561129993,31284.111475169993,53328.84881784001 2025-05-14,23:32:15.000,134,11100842,3765,0,1747265534,13197.980924229989,29900.381354430006,53328.925676160005 2025-05-14,23:32:16.000,134,11100840,4165,0,1747265535,13198.055023639994,28516.785167160007,53328.88375344 2025-05-14,23:32:17.000,134,11100830,4085,0,1747265536,13198.12912305,32667.707662440007,53328.93965040001 2025-05-14,23:32:18.000,134,11100850,4445,0,1747265537,13198.18301352999,24826.92511779,53328.876766320005 2025-05-14,23:32:19.000,134,11100904,4485,0,1747265538,13198.16280459999,29439.128582010002,53328.93965040001 2025-05-14,23:32:20.000,134,11100872,4485,0,1747265539,13198.176277219995,29439.16382766,53328.93965040001 2025-05-14,23:32:21.000,134,11100843,4205,0,1747265540,13198.20322245999,28055.39846127,53328.93266328 2025-05-14,23:32:22.000,134,11100842,4285,0,1747265541,13198.18301352999,27133.047997290007,53329.07240568 2025-05-14,23:32:23.000,134,11100798,4485,0,1747265542,13198.088705189999,25749.444760889994,53329.0095216 2025-05-14,23:32:24.000,134,11100825,4765,0,1747265543,13198.10217780999,28516.756970639995,53328.98856024001 2025-05-14,23:32:25.000,134,11100856,4485,0,1747265544,13198.088705189999,30822.802309709994,53329.06541856001 2025-05-14,23:32:26.000,134,11100815,4925,0,1747265545,13198.048287329999,28977.953350020005,53329.12131552 2025-05-14,23:32:27.000,134,11100788,4445,0,1747265546,13198.095441499994,23904.63809598,53329.06541856001 2025-05-14,23:32:28.000,134,11100695,4965,0,1747265547,13198.156068289994,31284.132622560006,53329.12830264 2025-05-14,23:32:29.000,134,11100695,4925,0,1747265548,13198.24364031999,24827.044953000004,53329.17022536 2025-05-14,23:32:30.000,134,11100661,4285,0,1747265549,13198.337948659995,31745.35014933,53329.26804504 2025-05-14,23:32:31.000,134,11100844,4125,0,1747265550,13198.418784379995,25749.52230132,53329.26804504 2025-05-14,23:32:32.000,134,11100819,4685,0,1747265551,13198.55351058,24365.827426229996,53329.29599352 2025-05-14,23:32:33.000,134,11100946,3444,0,1747265552,13198.593928440001,28516.86975672,53329.33791624 2025-05-14,23:32:34.000,134,11100918,3965,0,1747265553,13198.674764160001,28978.122529140004,53329.30298064001 2025-05-14,23:32:35.000,134,11100940,3924,0,1747265554,13198.755599880002,28516.919100629995,53329.43573592 2025-05-14,23:32:36.000,134,11100890,4285,0,1747265555,13198.849908219992,28055.70862299,53329.379838960005 2025-05-14,23:32:37.000,134,11100813,4365,0,1747265556,13198.856644530002,33129.23535093,53329.4636844 2025-05-14,23:32:38.000,134,11100822,4325,0,1747265557,13198.924007629998,31745.66031105,53329.41477456 2025-05-14,23:32:39.000,134,11100800,4205,0,1747265558,13198.950952869993,26672.211123539993,53329.44272304001 2025-05-14,23:32:40.000,134,11100842,4165,0,1747265559,13199.011579659993,31745.625065400003,53329.49163288001 2025-05-14,23:32:41.000,134,11100804,4405,0,1747265560,13199.025052279998,26672.1547305,53329.51958136001 2025-05-14,23:32:42.000,134,11100894,4525,0,1747265561,13198.950952869993,28517.04598497,53329.547529840005 2025-05-14,23:32:43.000,134,11100836,4485,0,1747265562,13198.876853460002,31284.315899940004,53329.61740104001 2025-05-14,23:32:44.000,134,11100921,4605,0,1747265563,13198.876853460002,24827.200033860005,53329.61740104001 2025-05-14,23:32:45.000,134,11100766,4365,0,1747265564,13198.728654639992,31284.18196647,53329.61041392001 2025-05-14,23:32:46.000,134,11100866,4325,0,1747265565,13198.681500469997,25749.508203060002,53329.70823360001 2025-05-14,23:32:47.000,134,11100863,4925,0,1747265566,13198.634346300001,28055.55354213,53329.68727224001 2025-05-14,23:32:48.000,134,11100840,4485,0,1747265567,13198.580455819996,28516.7005776,53329.645349520004 2025-05-14,23:32:49.000,134,11100824,4645,0,1747265568,13198.540037959996,31284.012787350002,53329.70823360001 2025-05-14,23:32:50.000,134,11100805,4885,0,1747265569,13198.519829029996,32667.658318529997,53329.7431692 2025-05-14,23:32:51.000,134,11100801,4405,0,1747265570,13198.53330165,28516.728774119998,53329.75015632 2025-05-14,23:32:52.000,134,11100847,4365,0,1747265571,13198.580455819996,28977.925153500008,53329.72220784 2025-05-14,23:32:53.000,134,11100807,4925,0,1747265572,13198.627609989991,28977.953350020005,53329.68727224001 2025-05-14,23:32:54.000,134,11100811,4125,0,1747265573,13198.762336189997,23443.406470949994,53329.72919496 2025-05-14,23:32:55.000,134,11100884,4325,0,1747265574,13198.863380839997,30822.87985014,53329.80605328001 2025-05-14,23:32:56.000,134,11100882,4525,0,1747265575,13199.011579659993,29439.192024179996,53329.77810480001 2025-05-14,23:32:57.000,134,11100902,4165,0,1747265576,13199.072206449993,29900.480042249997,53329.85496312001 2025-05-14,23:32:58.000,134,11100807,4805,0,1747265577,13199.267559439999,28978.059086969995,53329.88989872 2025-05-14,23:32:59.000,134,11100828,4125,0,1747265578,13199.314713609994,30822.74591667,53329.78509192001 2025-05-14,23:33:00.000,134,11100848,3485,0,1747265579,13199.44943981,26210.51425593,53329.84098888 2025-05-14,23:33:01.000,134,11100697,4485,0,1747265580,13199.56395707999,29900.13463488,53329.86893736 2025-05-14,23:33:02.000,134,11100894,3565,0,1747265581,13199.60437493999,33128.57978184,53329.88989872 2025-05-14,23:33:03.000,134,11100880,4325,0,1747265582,13199.658265419996,28516.2071385,53330.001692640006 2025-05-14,23:33:04.000,134,11100766,4485,0,1747265583,13199.7121559,22520.372241360004,53329.93880856 2025-05-14,23:33:05.000,134,11100864,4085,0,1747265584,13199.678474349996,29438.458914660005,53329.9178472 2025-05-14,23:33:06.000,134,11100902,4365,0,1747265585,13199.60437493999,29438.33907945,53330.03662824 2025-05-14,23:33:07.000,134,11100867,4685,0,1747265586,13199.50333028999,34511.71777566,53330.09252520001 2025-05-14,23:33:08.000,134,11100816,3685,0,1747265587,13199.415758259995,27132.209150819996,53330.08553808 2025-05-14,23:33:09.000,134,11100865,4765,0,1747265588,13199.32818623,27132.180954299998,53330.15540928 2025-05-14,23:33:10.000,134,11100867,4965,0,1747265589,13199.247350509999,27132.237347340008,53330.099512320005 2025-05-14,23:33:11.000,134,11100841,4525,0,1747265590,13199.166514789998,31283.22328479,53330.2322676 2025-05-14,23:33:12.000,134,11100795,5044,0,1747265591,13199.139569549989,27593.567660190005,53330.18335776 2025-05-14,23:33:13.000,134,11100884,4365,0,1747265592,13199.159778479989,30822.189035400006,53330.14143504001 2025-05-14,23:33:14.000,134,11100867,5125,0,1747265593,13199.173251099994,34973.217267629996,53330.16239640001 2025-05-14,23:33:15.000,134,11100789,4165,0,1747265594,13199.159778479989,30361.168884269995,53330.2322676 2025-05-14,23:33:16.000,134,11100801,4885,0,1747265595,13199.206932649999,30361.190031660008,53330.15540928 2025-05-14,23:33:17.000,134,11100852,4605,0,1747265596,13199.240614199989,28516.482054570006,53330.14143504001 2025-05-14,23:33:18.000,134,11100883,4205,0,1747265597,13199.240614199989,32206.187023079998,53330.19034488001 2025-05-14,23:33:19.000,134,11100757,4165,0,1747265598,13199.28103205999,30361.408554690002,53330.28816456001 2025-05-14,23:33:20.000,134,11100819,4885,0,1747265599,13199.247350509999,26210.457862890005,53330.24624184 2025-05-14,23:33:21.000,134,11100868,3885,0,1747265600,13199.274295749994,30822.72476928,53330.218293360005 2025-05-14,23:33:22.000,134,11100822,3804,0,1747265601,13199.314713609994,27594.187983630007,53330.21130624001 2025-05-14,23:33:23.000,134,11100790,3365,0,1747265602,13199.34839516,25749.430662629995,53330.267203200005 2025-05-14,23:33:24.000,134,11100823,4605,0,1747265603,13199.42249456999,25749.268532639995,53330.27419032 2025-05-14,23:33:25.000,134,11100838,4045,0,1747265604,13199.395549329995,34051.261554929995,53330.29515168 2025-05-14,23:33:26.000,134,11100833,4805,0,1747265605,13199.395549329995,34051.13467059001,53330.37201 2025-05-14,23:33:27.000,134,11100775,4605,0,1747265606,13199.355131469994,28055.370264750003,53330.35104864 2025-05-14,23:33:28.000,134,11100884,3525,0,1747265607,13199.26082312999,29438.97350115,53330.36502288 2025-05-14,23:33:29.000,134,11100796,4004,0,1747265608,13199.146305859998,31744.87785762,53330.316113040004 2025-05-14,23:33:30.000,134,11100825,4805,0,1747265609,13199.025052279998,30822.379361910003,53330.33008728001 2025-05-14,23:33:31.000,134,11100803,4965,0,1747265610,13198.897062390002,28055.10239781,53330.32310016 2025-05-14,23:33:32.000,134,11100847,4485,0,1747265611,13198.782545119997,33589.649276879994,53330.35803576001 2025-05-14,23:33:33.000,134,11100778,4365,0,1747265612,13198.688236779992,28516.178941980004,53330.37201 2025-05-14,23:33:34.000,134,11100926,4325,0,1747265613,13198.49288379,27132.406526460007,53330.4418812 2025-05-14,23:33:35.000,134,11100736,4405,0,1747265614,13198.438993309996,32205.714731369997,53330.32310016 2025-05-14,23:33:36.000,134,11100889,4925,0,1747265615,13198.337948659995,26670.914083619995,53330.42091984 2025-05-14,23:33:37.000,134,11100630,3325,0,1747265616,13198.236904009995,28977.107454419995,53330.35104864 2025-05-14,23:33:38.000,134,11100679,4805,0,1747265617,13198.22343138999,25287.233306790004,53330.337074400006 2025-05-14,23:33:39.000,134,11100731,4645,0,1747265618,13198.20322245999,29438.120556420006,53330.3021388 2025-05-14,23:33:40.000,134,11100644,4165,0,1747265619,13198.115650429994,31744.109502449995,53330.30912592001 2025-05-14,23:33:41.000,134,11100779,4925,0,1747265620,13198.18301352999,29899.15480581,53330.267203200005 2025-05-14,23:33:42.000,134,11100881,4685,0,1747265621,13198.156068289994,20213.60789103,53330.33008728001 2025-05-14,23:33:43.000,134,11100789,5005,0,1747265622,13198.216695079995,24825.747913080006,53330.316113040004 2025-05-14,23:33:44.000,134,11100881,5005,0,1747265623,13198.14933198,28515.396488550003,53330.26021608001 2025-05-14,23:33:45.000,134,11100888,4405,0,1747265624,13198.25037663,26209.315903830007,53330.23925472001 2025-05-14,23:33:46.000,134,11100800,4205,0,1747265625,13198.32447603999,29898.99267582,53330.148422160004 2025-05-14,23:33:47.000,134,11100799,4925,0,1747265626,13198.39183914,29899.00677408,53330.267203200005 2025-05-14,23:33:48.000,134,11100861,4965,0,1747265627,13198.459202239996,30360.351185189997,53330.2322676 2025-05-14,23:33:49.000,134,11100904,3685,0,1747265628,13198.560246889996,30821.413631100004,53330.19034488001 2025-05-14,23:33:50.000,134,11100819,4605,0,1747265629,13198.614137370001,32205.136702710006,53330.17637064 2025-05-14,23:33:51.000,134,11100876,4405,0,1747265630,13198.607401059991,24825.769060470004,53330.18335776 2025-05-14,23:33:52.000,134,11100844,3444,0,1747265631,13198.634346300001,30360.30889041,53330.20431912 2025-05-14,23:33:53.000,134,11100817,4565,0,1747265632,13198.688236779992,28515.509274630007,53330.09252520001 2025-05-14,23:33:54.000,134,11100744,4165,0,1747265633,13198.796017740002,28054.404533940004,53330.15540928 2025-05-14,23:33:55.000,134,11100788,4004,0,1747265634,13198.802754049997,28054.418632200002,53330.1274608 2025-05-14,23:33:56.000,134,11100871,4565,0,1747265635,13198.822962979997,27132.180954299998,53330.23925472001 2025-05-14,23:33:57.000,134,11100788,3405,0,1747265636,13198.769072499992,26670.970476660004,53330.23925472001 2025-05-14,23:33:58.000,134,11100778,4165,0,1747265637,13198.802754049997,27132.082266480007,53330.197332 2025-05-14,23:33:59.000,134,11100804,4125,0,1747265638,13198.762336189997,30821.850677159993,53330.21130624001 2025-05-14,23:34:00.000,134,11100822,4325,0,1747265639,13198.796017740002,28054.637155229997,53330.169383520006 2025-05-14,23:34:01.000,134,11100833,4845,0,1747265640,13198.742127259997,28976.959422689994,53330.27419032 2025-05-14,23:34:02.000,134,11100738,3725,0,1747265641,13198.708445709992,27593.257498470004,53330.218293360005 2025-05-14,23:34:03.000,134,11100810,4325,0,1747265642,13198.701709399997,30360.49216779,53330.30912592001 2025-05-14,23:34:04.000,134,11100715,4885,0,1747265643,13198.627609989991,30360.47806953,53330.337074400006 2025-05-14,23:34:05.000,134,11100914,4445,0,1747265644,13198.546774269991,27593.088319350005,53330.24624184 2025-05-14,23:34:06.000,134,11100844,4325,0,1747265645,13198.499620099996,30821.582810220003,53330.29515168 2025-05-14,23:34:07.000,134,11100796,4485,0,1747265646,13198.35142128,31282.722796560003,53330.267203200005 2025-05-14,23:34:08.000,134,11100773,4965,0,1747265647,13198.297530799995,34972.37137203,53330.28117744001 2025-05-14,23:34:09.000,134,11100858,4765,0,1747265648,13198.27058556,25286.817408119998,53330.24624184 2025-05-14,23:34:10.000,134,11100767,5005,0,1747265649,13198.27058556,30360.217251719994,53330.2322676 2025-05-14,23:34:11.000,134,11100757,4405,0,1747265650,13198.216695079995,26670.568676249997,53330.218293360005 2025-05-14,23:34:12.000,134,11100775,4285,0,1747265651,13198.20995877,28054.256502210003,53330.197332 2025-05-14,23:34:13.000,134,11100703,4205,0,1747265652,13198.29079449,27131.898989099995,53330.16239640001 2025-05-14,23:34:14.000,134,11100767,4805,0,1747265653,13198.358157589995,28054.334042639995,53330.07855096 2025-05-14,23:34:15.000,134,11100808,4525,0,1747265654,13198.459202239996,26670.914083619995,53330.14143504001 2025-05-14,23:34:16.000,134,11100818,4125,0,1747265655,13198.614137370001,28977.001717470004,53330.16239640001 2025-05-14,23:34:17.000,134,11100870,4485,0,1747265656,13198.903798699997,31283.272628699997,53330.17637064 2025-05-14,23:34:18.000,134,11100675,4565,0,1747265657,13199.085679069998,31744.328025480005,53330.18335776 2025-05-14,23:34:19.000,134,11100902,4285,0,1747265658,13199.34165884999,26671.097361000007,53330.20431912 2025-05-14,23:34:20.000,134,11100817,4525,0,1747265659,13199.44270349999,29899.570704480007,53330.14143504001 2025-05-14,23:34:21.000,134,11100818,4165,0,1747265660,13199.779518999996,30821.857726290007,53330.11348656001 2025-05-14,23:34:22.000,134,11100916,4365,0,1747265661,13199.840145789996,32666.713735109995,53330.15540928 2025-05-14,23:34:23.000,134,11100915,4765,0,1747265662,13199.846882099991,30821.61100674,53330.15540928 2025-05-14,23:34:24.000,134,11100908,4125,0,1747265663,13200.062444019997,32205.446864430007,53330.22528048 2025-05-14,23:34:25.000,134,11100897,4605,0,1747265664,13200.015289850002,31743.834586380006,53330.169383520006 2025-05-14,23:34:26.000,134,11100685,4965,0,1747265665,13200.001817229997,30821.343139799996,53330.316113040004 2025-05-14,23:34:27.000,134,11100927,4245,0,1747265666,13199.920981509997,30821.265599370003,53330.35803576001 2025-05-14,23:34:28.000,134,11100744,4085,0,1747265667,13199.806464239991,28053.868800059994,53330.29515168 2025-05-14,23:34:29.000,134,11100868,4365,0,1747265668,13199.705419589991,27131.34915696,53330.4418812 2025-05-14,23:34:30.000,134,11100837,4725,0,1747265669,13199.63132018,31743.369343800005,53330.385984240005 2025-05-14,23:34:31.000,134,11100810,4004,0,1747265670,13199.617847559995,28053.664375289998,53330.34406152 2025-05-14,23:34:32.000,134,11100864,3485,0,1747265671,13199.40902195,34971.88498206,53330.434894080005 2025-05-14,23:34:33.000,134,11100815,5005,0,1747265672,13199.307977299999,29898.506285850002,53330.47681680001 2025-05-14,23:34:34.000,134,11100939,4805,0,1747265673,13199.119360619989,28514.987639009996,53330.42790696001 2025-05-14,23:34:35.000,134,11100828,4525,0,1747265674,13199.078942759988,32665.987674720003,53330.36502288 2025-05-14,23:34:36.000,134,11100816,3685,0,1747265675,13199.099151689989,27592.883894579994,53330.42091984 2025-05-14,23:34:37.000,134,11100848,3645,0,1747265676,13199.065470139998,27592.83455067,53330.28816456001 2025-05-14,23:34:38.000,134,11100990,4605,0,1747265677,13198.998107039988,28976.776145309996,53330.42790696001 2025-05-14,23:34:39.000,134,11100887,5044,0,1747265678,13199.247350509999,31283.202137400003,53330.45585544001 2025-05-14,23:34:40.000,134,11100753,4845,0,1747265679,13199.213668959994,29899.563655349993,53330.41393272 2025-05-14,23:34:41.000,134,11100909,4965,0,1747265680,13199.40902195,29438.430718140007,53330.35803576001 2025-05-14,23:34:42.000,134,11100801,4965,0,1747265681,13199.496593979995,27593.701593660007,53330.45585544001 2025-05-14,23:34:43.000,134,11101174,4045,0,1747265682,13199.786255309991,28977.551549609998,53330.39995848 2025-05-14,23:34:44.000,134,11100877,4685,0,1747265683,13199.988344609992,31745.03998761,53330.434894080005 2025-05-14,23:34:45.000,134,11100762,4125,0,1747265684,13200.082652949997,27593.842576259995,53330.49777816001 2025-05-14,23:34:46.000,134,11100808,3365,0,1747265685,13200.298214869988,28055.038955640004,53330.29515168 2025-05-14,23:34:47.000,134,11100835,3924,0,1747265686,13200.419468449989,32667.348156809996,53330.553675120005 2025-05-14,23:34:48.000,134,11100702,3205,0,1747265687,13200.56766727,28977.741876119995,53330.54668800001 2025-05-14,23:34:49.000,134,11100912,3804,0,1747265688,13200.533985719994,28977.445812660008,53330.672456160006 2025-05-14,23:34:50.000,134,11100609,4325,0,1747265689,13200.56766727,30360.767083860002,53330.71437888001 2025-05-14,23:34:51.000,134,11100810,4325,0,1747265690,13200.392523209994,28976.924177039997,53330.70739176 2025-05-14,23:34:52.000,134,11101189,4525,0,1747265691,13200.271269629993,26670.794248410006,53330.60957208 2025-05-14,23:34:53.000,134,11100895,4725,0,1747265692,13200.156752360002,34511.42876133,53330.672456160006 2025-05-14,23:34:54.000,134,11100874,3565,0,1747265693,13199.988344609992,28515.318948119995,53330.83315992001 2025-05-14,23:34:55.000,134,11100941,4845,0,1747265694,13199.739101139996,30360.13971129,53330.63752056 2025-05-14,23:34:56.000,134,11100953,4805,0,1747265695,13199.69194697,34972.096455959996,53330.81219856001 2025-05-14,23:34:57.000,134,11100684,4285,0,1747265696,13199.557220769995,28053.622080510002,53330.87508264 2025-05-14,23:34:58.000,134,11100779,4805,0,1747265697,13199.476385049995,29437.429741679996,53330.819185680004 2025-05-14,23:34:59.000,134,11100979,4765,0,1747265698,13199.36860409,27592.545536339996,53330.83315992001 2025-05-14,23:35:00.000,134,11100742,4325,0,1747265699,13199.59090232,28514.881902060006,53330.88206976001 2025-05-14,23:35:01.000,134,11100811,4765,0,1747265700,13199.577429699995,29898.456941940007,53330.69341752001 2025-05-14,23:35:02.000,134,11100922,4845,0,1747265701,13199.617847559995,30820.920192000005,53330.819185680004 2025-05-14,23:35:03.000,134,11100961,5165,0,1747265702,13199.853618410001,29437.768099919995,53330.889056880005 2025-05-14,23:35:04.000,134,11100994,3725,0,1747265703,13200.022026159997,34972.011866400004,53330.819185680004 2025-05-14,23:35:05.000,134,11100806,4605,0,1747265704,13200.298214869988,29437.838591220003,53330.67944328 2025-05-14,23:35:06.000,134,11100578,3444,0,1747265705,13200.62829406,27131.715711719997,53330.80521144 2025-05-14,23:35:07.000,134,11100929,4565,0,1747265706,13201.066154209992,29899.48611492,53330.86809552 2025-05-14,23:35:08.000,134,11100904,3525,0,1747265707,13201.288452439992,26670.822444930003,53330.721366000005 2025-05-14,23:35:09.000,134,11100895,4685,0,1747265708,13201.376024470002,32205.298832700006,53330.889056880005 2025-05-14,23:35:10.000,134,11100847,3845,0,1747265709,13201.611795319994,29899.542507959995,53330.67944328 2025-05-14,23:35:11.000,134,11100746,4485,0,1747265710,13201.685894729999,27593.504218019996,53331.09867048001 2025-05-14,23:35:12.000,134,11100937,3444,0,1747265711,13201.80041199999,28515.76304331,53330.95892808001 2025-05-14,23:35:13.000,134,11100630,4045,0,1747265712,13201.88798403,29438.155802070003,53331.07770912001 2025-05-14,23:35:14.000,134,11100806,4285,0,1747265713,13201.712839969994,30360.844624289995,53331.0357864 2025-05-14,23:35:15.000,134,11100764,4045,0,1747265714,13201.551168529993,28976.966471820007,53331.007837920006 2025-05-14,23:35:16.000,134,11100708,4165,0,1747265715,13201.389497089993,32205.69358398,53330.986876560004 2025-05-14,23:35:17.000,134,11100975,4565,0,1747265716,13201.221089339997,29899.584802740006,53331.07770912001 2025-05-14,23:35:18.000,134,11100780,4085,0,1747265717,13201.052681590001,28977.290731800007,53331.14758032001 2025-05-14,23:35:19.000,134,11100712,4165,0,1747265718,13200.81017443,30360.830526029997,53331.18950304 2025-05-14,23:35:20.000,134,11100952,3924,0,1747265719,13200.52051309999,27593.497168889997,53331.14758032001 2025-05-14,23:35:21.000,134,11100680,4085,0,1747265720,13200.331896419993,28977.135650940007,53331.175528800006 2025-05-14,23:35:22.000,134,11100768,4405,0,1747265721,13200.237588079988,34511.661382620005,53331.23841288 2025-05-14,23:35:23.000,134,11100837,5285,0,1747265722,13199.947926749992,25748.676405720005,53331.20347728 2025-05-14,23:35:24.000,134,11100769,4885,0,1747265723,13199.826673169991,31283.166891750006,53331.14758032001 2025-05-14,23:35:25.000,134,11100849,5005,0,1747265724,13199.766046379991,24826.1285661,53331.175528800006 2025-05-14,23:35:26.000,134,11100935,5085,0,1747265725,13199.813200550001,27593.4760215,53331.25937424 2025-05-14,23:35:27.000,134,11100776,3605,0,1747265726,13199.77278269,29438.487111180002,53331.25238712 2025-05-14,23:35:28.000,134,11100813,4885,0,1747265727,13199.853618410001,27593.574709320004,53331.1405932 2025-05-14,23:35:29.000,134,11100570,3725,0,1747265728,13199.840145789996,29438.797272900003,53331.23841288 2025-05-14,23:35:30.000,134,11100714,4485,0,1747265729,13199.974871990002,29899.95840663,53331.09168336 2025-05-14,23:35:31.000,134,11100911,4525,0,1747265730,13200.069180329992,29438.895960719994,53331.056747760005 2025-05-14,23:35:32.000,134,11100874,3645,0,1747265731,13200.237588079988,30822.851653620004,53330.79123720001 2025-05-14,23:35:33.000,134,11100603,4925,0,1747265732,13200.304951179998,25749.733775219996,53331.09867048001 2025-05-14,23:35:34.000,134,11100716,4325,0,1747265733,13200.399259519989,28517.01073932,53331.16155456 2025-05-14,23:35:35.000,134,11100834,4525,0,1747265734,13200.62829406,25750.036887809998,53331.07770912001 2025-05-14,23:35:36.000,134,11100787,4605,0,1747265735,13200.72260239999,24366.26447229,53331.29430984001 2025-05-14,23:35:37.000,134,11100966,4325,0,1747265736,13200.64176667999,32207.11750824,53331.1405932 2025-05-14,23:35:38.000,134,11100680,3165,0,1747265737,13200.554194649994,30823.352141850002,53330.97290232 2025-05-14,23:35:39.000,134,11100898,3885,0,1747265738,13200.385786899998,32207.7660282,53331.175528800006 2025-05-14,23:35:40.000,134,11100999,3685,0,1747265739,13200.419468449989,32668.72978629,53331.11963184001 2025-05-14,23:35:41.000,134,11101139,4605,0,1747265740,13200.170224979993,28978.834491269998,53331.105657600005 2025-05-14,23:35:42.000,134,11100842,4405,0,1747265741,13199.981608299997,24827.749866,53331.19649016001 2025-05-14,23:35:43.000,134,11100729,4645,0,1747265742,13199.786255309991,32207.43471909,53331.343219680006 2025-05-14,23:35:44.000,134,11100948,3485,0,1747265743,13199.537011839995,27133.77405768,53331.20347728 2025-05-14,23:35:45.000,134,11101079,4925,0,1747265744,13199.40902195,30823.401485759998,53331.37116816 2025-05-14,23:35:46.000,134,11101040,3605,0,1747265745,13199.287768369999,30362.296745069994,53331.38514240001 2025-05-14,23:35:47.000,134,11100840,4685,0,1747265746,13198.998107039988,23904.95530683,53331.1405932 2025-05-14,23:35:48.000,134,11100798,3645,0,1747265747,13198.998107039988,32206.694560439995,53331.2104644 2025-05-14,23:35:49.000,134,11101075,4765,0,1747265748,13199.038524899988,30822.90099753,53331.21745152001 2025-05-14,23:35:50.000,134,11100956,4325,0,1747265749,13199.058733829988,27594.40650666,53331.08469624 2025-05-14,23:35:51.000,134,11100799,4525,0,1747265750,13198.910535009993,27594.498145350008,53331.02181216 2025-05-14,23:35:52.000,134,11100972,4485,0,1747265751,13198.762336189997,29900.395452690005,53331.24540000001 2025-05-14,23:35:53.000,134,11100755,5085,0,1747265752,13198.917271320002,28977.579746129995,53331.01482504 2025-05-14,23:35:54.000,134,11100914,4365,0,1747265753,13198.917271320002,26210.401469849996,53331.21745152001 2025-05-14,23:35:55.000,134,11100833,4045,0,1747265754,13198.701709399997,34511.90810217,53331.16155456 2025-05-14,23:35:56.000,134,11100966,4485,0,1747265755,13198.641082609996,32205.961450920004,53331.1405932 2025-05-14,23:35:57.000,134,11101115,4645,0,1747265756,13198.573719510001,25748.972469180007,53330.99386368 2025-05-14,23:35:58.000,134,11100940,4245,0,1747265757,13198.593928440001,29900.14168401,53330.937966720005 2025-05-14,23:35:59.000,134,11100874,3525,0,1747265758,13198.654555230001,25749.014763960004,53331.19649016001 2025-05-14,23:36:00.000,134,11100911,4525,0,1747265759,13198.573719510001,27593.997657119995,53330.95892808001 2025-05-14,23:36:01.000,134,11100987,4845,0,1747265760,13198.580455819996,30361.020852539994,53331.105657600005 2025-05-14,23:36:02.000,134,11100993,4445,0,1747265761,13198.41204807,29438.536455089998,53331.02181216 2025-05-14,23:36:03.000,134,11100810,4125,0,1747265762,13198.38510282999,26671.32293316,53330.8261728 2025-05-14,23:36:04.000,134,11101131,4445,0,1747265763,13198.176277219995,26210.161799430003,53330.84713416 2025-05-14,23:36:05.000,134,11100558,3245,0,1747265764,13198.10891412,31283.448856949995,53330.84713416 2025-05-14,23:36:06.000,134,11100800,4325,0,1747265765,13198.236904009995,27132.540459929995,53331.07770912001 2025-05-14,23:36:07.000,134,11100676,4245,0,1747265766,13198.2301677,34050.69762453,53330.770275840005 2025-05-14,23:36:08.000,134,11100770,4325,0,1747265767,13198.068496259999,27132.378329939995,53330.77726296 2025-05-14,23:36:09.000,134,11100621,4765,0,1747265768,13197.953978989994,28516.157794590006,53330.8261728 2025-05-14,23:36:10.000,134,11100681,4805,0,1747265769,13197.893352199993,26671.280638380005,53330.8261728 2025-05-14,23:36:11.000,134,11100900,4285,0,1747265770,13197.893352199993,29438.83956768,53330.79822432 2025-05-14,23:36:12.000,134,11100862,4445,0,1747265771,13197.953978989994,26210.18294682,53330.74232736001 2025-05-14,23:36:13.000,134,11100654,3804,0,1747265772,13198.12912305,29900.106438360002,53330.5117524 2025-05-14,23:36:14.000,134,11100621,3965,0,1747265773,13197.886615889998,25749.21918873,53330.73534024 2025-05-14,23:36:15.000,134,11100795,5044,0,1747265774,13197.994396849994,28977.67138482,53330.69341752001 2025-05-14,23:36:16.000,134,11100828,4485,0,1747265775,13197.994396849994,34973.287758930004,53330.74232736001 2025-05-14,23:36:17.000,134,11100903,3924,0,1747265776,13198.028078399999,28516.496152830005,53330.553675120005 2025-05-14,23:36:18.000,134,11100661,4925,0,1747265777,13198.095441499994,31284.21016299,53330.61655920001 2025-05-14,23:36:19.000,134,11100562,3725,0,1747265778,13198.075232569994,28977.967448280004,53330.65848192 2025-05-14,23:36:20.000,134,11100953,4845,0,1747265779,13198.055023639994,29439.276613740003,53330.37899712001 2025-05-14,23:36:21.000,134,11100972,4004,0,1747265780,13198.021342089989,22060.07815062,53330.57463648001 2025-05-14,23:36:22.000,134,11100867,4365,0,1747265781,13198.028078399999,29439.46694025,53330.42091984 2025-05-14,23:36:23.000,134,11100704,4645,0,1747265782,13197.960715299989,30362.198057250003,53330.35104864 2025-05-14,23:36:24.000,134,11100636,3605,0,1747265783,13197.886615889998,28978.517280419997,53330.58861072 2025-05-14,23:36:25.000,134,11100701,4125,0,1747265784,13197.953978989994,26672.45079396,53330.553675120005 2025-05-14,23:36:26.000,134,11100758,4445,0,1747265785,13197.785571239998,30362.155762470007,53330.36502288 2025-05-14,23:36:27.000,134,11100802,3365,0,1747265786,13197.704735519997,26672.44374483,53330.47681680001 2025-05-14,23:36:28.000,134,11100784,4125,0,1747265787,13197.590218249992,34974.338079299996,53330.49777816001 2025-05-14,23:36:29.000,134,11101160,3924,0,1747265788,13197.300556919996,29900.797253099998,53330.60957208 2025-05-14,23:36:30.000,134,11100750,3205,0,1747265789,13197.260139059996,28055.88485124,53330.29515168 2025-05-14,23:36:31.000,134,11100743,4645,0,1747265790,13197.17256703,29900.395452690005,53330.44886832001 2025-05-14,23:36:32.000,134,11100651,3765,0,1747265791,13196.99068666,31283.89295214,53330.51873952 2025-05-14,23:36:33.000,134,11100814,4165,0,1747265792,13196.916587249994,35896.13166201,53330.28816456001 2025-05-14,23:36:34.000,134,11101024,4405,0,1747265793,13196.802069979989,28977.720728729997,53330.44886832001 2025-05-14,23:36:35.000,134,11101037,4685,0,1747265794,13196.92332355999,30361.366259910006,53330.49079104 2025-05-14,23:36:36.000,134,11100991,4965,0,1747265795,13196.701025329989,27593.92716582,53330.36502288 2025-05-14,23:36:37.000,134,11100836,4125,0,1747265796,13196.997422969995,31745.03293848,53330.28117744001 2025-05-14,23:36:38.000,134,11100898,4845,0,1747265797,13197.05131345,32206.16587569,53330.218293360005 2025-05-14,23:36:39.000,134,11100641,4805,0,1747265798,13197.12541285999,30822.442804079998,53330.29515168 2025-05-14,23:36:40.000,134,11100997,4685,0,1747265799,13197.287084299991,32206.33505481,53330.25322896 2025-05-14,23:36:41.000,134,11100817,4445,0,1747265800,13197.495909910002,25288.07215326,53330.03662824 2025-05-14,23:36:42.000,134,11100919,4045,0,1747265801,13197.671053969992,30361.352161650007,53330.03662824 2025-05-14,23:36:43.000,134,11100868,4085,0,1747265802,13197.825989099998,34973.590871520006,53330.16239640001 2025-05-14,23:36:44.000,134,11100734,4765,0,1747265803,13197.879879579988,29439.340055909997,53330.099512320005 2025-05-14,23:36:45.000,134,11100689,4765,0,1747265804,13198.034814709994,29439.368252429995,53330.23925472001 2025-05-14,23:36:46.000,134,11100864,4405,0,1747265805,13198.088705189999,29900.423649210003,53330.11348656001 2025-05-14,23:36:47.000,134,11100837,5285,0,1747265806,13198.08196887999,29439.45989112,53330.001692640006 2025-05-14,23:36:48.000,134,11100934,3645,0,1747265807,13198.12912305,32206.835543039997,53330.01566688 2025-05-14,23:36:49.000,134,11100818,3565,0,1747265808,13198.021342089989,26210.97949851,53330.1274608 2025-05-14,23:36:50.000,134,11100856,4325,0,1747265809,13197.947242679998,30823.161815340005,53330.21130624001 2025-05-14,23:36:51.000,134,11100938,4645,0,1747265810,13197.886615889998,32206.863739559994,53330.169383520006 2025-05-14,23:36:52.000,134,11100892,3325,0,1747265811,13197.704735519997,26672.429646570003,53330.09252520001 2025-05-14,23:36:53.000,134,11100778,3965,0,1747265812,13197.630636109992,26672.46489222,53330.04361536001 2025-05-14,23:36:54.000,134,11100868,3205,0,1747265813,13197.549800389992,26211.296709360002,53330.25322896 2025-05-14,23:36:55.000,134,11100705,4285,0,1747265814,13197.435283120001,29901.24134829,53330.03662824 2025-05-14,23:36:56.000,134,11100934,4485,0,1747265815,13197.287084299991,33590.981562450004,53330.050602480005 2025-05-14,23:36:57.000,134,11101024,4325,0,1747265816,13197.23319382,26211.381298919994,53329.97374416001 2025-05-14,23:36:58.000,134,11100659,4004,0,1747265817,13197.05131345,31746.160799279998,53330.0575896 2025-05-14,23:36:59.000,134,11101057,4085,0,1747265818,13196.98395034999,26211.543428909994,53330.050602480005 2025-05-14,23:37:00.000,134,11100656,4405,0,1747265819,13197.04457713999,22060.501098420005,53329.92483432001 2025-05-14,23:37:01.000,134,11100763,4685,0,1747265820,13196.92332355999,31746.245388840005,53330.08553808 2025-05-14,23:37:02.000,134,11100747,4725,0,1747265821,13196.90985094,33129.834526980005,53330.00867976 2025-05-14,23:37:03.000,134,11100938,4605,0,1747265822,13196.896378319994,32207.547505170005,53329.88989872 2025-05-14,23:37:04.000,134,11100945,4525,0,1747265823,13196.9502688,29440.12250934,53330.001692640006 2025-05-14,23:37:05.000,134,11100737,4685,0,1747265824,13196.977214039995,28056.5333712,53329.95976992 2025-05-14,23:37:06.000,134,11100867,4805,0,1747265825,13196.96374141999,30362.71264374,53329.99470552001 2025-05-14,23:37:07.000,134,11100932,4205,0,1747265826,13196.88290569999,27134.07717027,53330.0575896 2025-05-14,23:37:08.000,134,11100831,4845,0,1747265827,13196.855960459994,34513.65628641,53329.97374416001 2025-05-14,23:37:09.000,134,11100834,3685,0,1747265828,13196.802069979989,28978.982523,53329.882911600005 2025-05-14,23:37:10.000,134,11100915,4685,0,1747265829,13196.660607469988,27595.470925290007,53329.9877184 2025-05-14,23:37:11.000,134,11100875,4645,0,1747265830,13196.539353890003,29901.685443480004,53329.9877184 2025-05-14,23:37:12.000,134,11100939,3965,0,1747265831,13196.525881269998,29440.524309750006,53330.001692640006 2025-05-14,23:37:13.000,134,11100849,5125,0,1747265832,13196.411363999992,31285.429662480004,53329.95278280001 2025-05-14,23:37:14.000,134,11100711,4605,0,1747265833,13196.370946139992,29440.7710293,53330.03662824 2025-05-14,23:37:15.000,134,11100784,3885,0,1747265834,13196.310319349992,32208.174877740006,53329.834001760006 2025-05-14,23:37:16.000,134,11100725,4645,0,1747265835,13196.202538389996,28518.751874430003,53329.813040400004 2025-05-14,23:37:17.000,134,11100841,4685,0,1747265836,13196.168856839991,24367.53331569,53329.813040400004 2025-05-14,23:37:18.000,134,11100775,4725,0,1747265837,13196.182329459996,27596.253378719994,53329.86195024 2025-05-14,23:37:19.000,134,11100792,3924,0,1747265838,13196.209274699992,25290.15869574,53329.91086008 2025-05-14,23:37:20.000,134,11100632,4165,0,1747265839,13196.222747319996,30824.769016980004,53329.68028512 2025-05-14,23:37:21.000,134,11100738,4285,0,1747265840,13196.09475743,26212.59374928,53329.68028512 2025-05-14,23:37:22.000,134,11100820,3885,0,1747265841,13196.108230049991,31286.212115910006,53329.7431692 2025-05-14,23:37:23.000,134,11100750,3444,0,1747265842,13196.061075879996,26212.643093189996,53329.77810480001 2025-05-14,23:37:24.000,134,11100819,4485,0,1747265843,13195.99371278,31285.923101580003,53329.666310880006 2025-05-14,23:37:25.000,134,11100731,4365,0,1747265844,13195.86572288999,25751.157699479998,53329.70124648 2025-05-14,23:37:26.000,134,11100701,4605,0,1747265845,13195.86572288999,29440.90496277,53329.715220720005 2025-05-14,23:37:27.000,134,11100782,4245,0,1747265846,13195.757941929995,31746.752926200003,53329.68028512 2025-05-14,23:37:28.000,134,11100803,4685,0,1747265847,13195.66363358999,33130.52534172,53329.75015632 2025-05-14,23:37:29.000,134,11100875,3924,0,1747265848,13195.603006799989,27595.752890489995,53329.65233664 2025-05-14,23:37:30.000,134,11100801,4965,0,1747265849,13195.320081780003,25750.452786480004,53329.63836240001 2025-05-14,23:37:31.000,134,11100914,4325,0,1747265850,13195.171882959992,29440.10136195,53329.73618208001 2025-05-14,23:37:32.000,134,11100829,4045,0,1747265851,13195.091047239992,30823.70459835,53329.78509192001 2025-05-14,23:37:33.000,134,11100866,3565,0,1747265852,13194.85527639,26211.374249789995,53329.65233664 2025-05-14,23:37:34.000,134,11100857,4885,0,1747265853,13194.740759119995,28517.384343209997,53329.65233664 2025-05-14,23:37:35.000,134,11100859,4685,0,1747265854,13194.55214244,24827.460851669995,53329.5335556 2025-05-14,23:37:36.000,134,11100837,4685,0,1747265855,13194.518460889994,29900.832498749995,53329.55451696 2025-05-14,23:37:37.000,134,11100907,4845,0,1747265856,13194.323107899989,29439.600873720003,53329.51259424 2025-05-14,23:37:38.000,134,11100834,3725,0,1747265857,13194.336580519994,26672.232270930006,53329.51259424 2025-05-14,23:37:39.000,134,11100895,5085,0,1747265858,13194.215326939993,31745.462935410003,53329.42176168001 2025-05-14,23:37:40.000,134,11100789,4765,0,1747265859,13194.188381699998,25749.649185660004,53329.44272304001 2025-05-14,23:37:41.000,134,11100720,4325,0,1747265860,13194.168172769998,29900.635123109998,53329.38682608 2025-05-14,23:37:42.000,134,11100778,3765,0,1747265861,13194.249008489998,28978.080234359993,53329.29599352 2025-05-14,23:37:43.000,134,11100759,4645,0,1747265862,13194.235535869993,28516.890904109998,53329.330929120006 2025-05-14,23:37:44.000,134,11100798,3965,0,1747265863,13194.302898969989,26671.96440399,53329.261057920005 2025-05-14,23:37:45.000,134,11100713,4765,0,1747265864,13194.370262069999,28055.595836909997,53329.20516096001 2025-05-14,23:37:46.000,134,11100656,4004,0,1747265865,13194.46457040999,29439.107434620004,53329.25407080001 2025-05-14,23:37:47.000,134,11100742,3325,0,1747265866,13194.451097789999,29439.283662870002,53329.12131552 2025-05-14,23:37:48.000,134,11100711,4605,0,1747265867,13194.558878749995,30822.73886754,53329.02349584 2025-05-14,23:37:49.000,134,11100692,3804,0,1747265868,13194.639714469995,34973.604969780004,53329.163238240006 2025-05-14,23:37:50.000,134,11100872,4004,0,1747265869,13194.62624184999,32206.32800568,53329.22612232 2025-05-14,23:37:51.000,134,11100748,4325,0,1747265870,13194.700341259995,34973.774148900004,53329.07240568 2025-05-14,23:37:52.000,134,11100956,3365,0,1747265871,13194.63297816,23904.574653810007,53329.10035416 2025-05-14,23:37:53.000,134,11100825,4685,0,1747265872,13194.63297816,28977.911055239994,53329.17022536 2025-05-14,23:37:54.000,134,11100901,4045,0,1747265873,13194.67339602,35435.20314957001,53328.974586000004 2025-05-14,23:37:55.000,134,11100670,3525,0,1747265874,13194.680132329995,25749.613940010007,53329.044457200005 2025-05-14,23:37:56.000,134,11100873,4765,0,1747265875,13194.659923399995,30823.154766210006,53329.0095216 2025-05-14,23:37:57.000,134,11100722,3685,0,1747265876,13194.639714469995,28978.15777479,53329.142276880004 2025-05-14,23:37:58.000,134,11100799,4765,0,1747265877,13194.680132329995,33129.200105280004,53329.03048296 2025-05-14,23:37:59.000,134,11100873,4885,0,1747265878,13194.69360495,23904.9482577,53329.08637992001 2025-05-14,23:38:00.000,134,11100799,4885,0,1747265879,13194.71381388,28978.4890839,53329.13528976001 2025-05-14,23:38:01.000,134,11100848,3645,0,1747265880,13194.76770435999,32668.299789359997,53329.01650872001 2025-05-14,23:38:02.000,134,11100838,4325,0,1747265881,13194.680132329995,30362.268548549997,53328.946637520006 2025-05-14,23:38:03.000,134,11100833,5085,0,1747265882,13194.73402281,25288.932147119995,53328.98157312 2025-05-14,23:38:04.000,134,11100846,4445,0,1747265883,13194.78791328999,28517.433687120007,53328.88375344 2025-05-14,23:38:05.000,134,11100804,4565,0,1747265884,13194.74749542999,28056.335995560003,53328.91868904001 2025-05-14,23:38:06.000,134,11100880,4445,0,1747265885,13194.72728649999,27133.802254199996,53328.93965040001 2025-05-14,23:38:07.000,134,11100846,4605,0,1747265886,13194.75423174,26211.367200659995,53328.974586000004 2025-05-14,23:38:08.000,134,11100744,4485,0,1747265887,13194.80812221999,33129.630102209994,53328.91170192 2025-05-14,23:38:09.000,134,11100756,3645,0,1747265888,13194.77444067,28056.258455129995,53328.96061176 2025-05-14,23:38:10.000,134,11100608,4285,0,1747265889,13194.801385909996,32207.209146930007,53328.93266328 2025-05-14,23:38:11.000,134,11100635,4765,0,1747265890,13194.821594839996,29439.7841511,53328.93266328 2025-05-14,23:38:12.000,134,11100713,4485,0,1747265891,13194.77444067,34051.98056619,53328.93965040001 2025-05-14,23:38:13.000,134,11100649,3765,0,1747265892,13194.821594839996,33129.64420047001,53328.93266328 2025-05-14,23:38:14.000,134,11100877,4685,0,1747265893,13194.801385909996,24827.615932529996,53328.96061176 2025-05-14,23:38:15.000,134,11100733,4405,0,1747265894,13194.862012699996,24827.665276440006,53329.02349584 2025-05-14,23:38:16.000,134,11100904,3485,0,1747265895,13194.821594839996,26672.44374483,53328.98856024001 2025-05-14,23:38:17.000,134,11100722,4325,0,1747265896,13194.922639489996,31745.730802349994,53328.93266328 2025-05-14,23:38:18.000,134,11101020,3245,0,1747265897,13194.956321040001,29439.6431685,53328.995547360006 2025-05-14,23:38:19.000,134,11100872,3965,0,1747265898,13194.963057349996,33129.362235270004,53329.03048296 2025-05-14,23:38:20.000,134,11100761,4885,0,1747265899,13194.976529970001,29900.966432219997,53328.95362464 2025-05-14,23:38:21.000,134,11100873,4805,0,1747265900,13195.043893069997,30823.352141850002,53328.93965040001 2025-05-14,23:38:22.000,134,11100888,4205,0,1747265901,13195.050629379992,27594.72371751,53328.96759888001 2025-05-14,23:38:23.000,134,11100793,4605,0,1747265902,13195.111256169992,34513.14874905,53328.84183072 2025-05-14,23:38:24.000,134,11100760,3485,0,1747265903,13195.104519859997,29900.93118657,53328.89772768001 2025-05-14,23:38:25.000,134,11100866,4405,0,1747265904,13195.030420449992,31745.67440931,53329.01650872001 2025-05-14,23:38:26.000,134,11100924,4445,0,1747265905,13195.084310929997,29439.61497198,53329.05843144 2025-05-14,23:38:27.000,134,11100819,4725,0,1747265906,13195.037156760001,33590.63615508001,53328.91170192 2025-05-14,23:38:28.000,134,11100980,4645,0,1747265907,13195.084310929997,31284.49917732,53328.98157312 2025-05-14,23:38:29.000,134,11100672,4725,0,1747265908,13194.996738900001,26672.28866397,53329.08637992001 2025-05-14,23:38:30.000,134,11100858,3525,0,1747265909,13195.097783550002,27133.717664640004,53329.08637992001 2025-05-14,23:38:31.000,134,11100784,4004,0,1747265910,13194.956321040001,26211.078186330007,53329.03048296 2025-05-14,23:38:32.000,134,11100858,4765,0,1747265911,13195.037156760001,26211.205070669996,53328.86977920001 2025-05-14,23:38:33.000,134,11100571,5125,0,1747265912,13195.043893069997,26672.493088739997,53328.78593376 2025-05-14,23:38:34.000,134,11100700,3885,0,1747265913,13195.016947830001,25288.671329310004,53328.91868904001 2025-05-14,23:38:35.000,134,11100842,3845,0,1747265914,13195.003475209996,27594.970437059994,53328.96061176 2025-05-14,23:38:36.000,134,11100695,4885,0,1747265915,13194.956321040001,32668.342084140008,53328.86977920001 2025-05-14,23:38:37.000,134,11100731,4125,0,1747265916,13195.010211519992,28978.587771720006,53328.89772768001 2025-05-14,23:38:38.000,134,11100626,3924,0,1747265917,13195.050629379992,25750.255410840007,53328.91170192 2025-05-14,23:38:39.000,134,11100853,4325,0,1747265918,13195.010211519992,25750.276558230005,53328.91868904001 2025-05-14,23:38:40.000,134,11100895,3725,0,1747265919,13194.990002589991,29901.318888719994,53328.876766320005 2025-05-14,23:38:41.000,134,11100840,4365,0,1747265920,13195.003475209996,28517.638111890003,53328.806895120004 2025-05-14,23:38:42.000,134,11100720,3365,0,1747265921,13194.882221629996,25750.50917952,53328.89074056 2025-05-14,23:38:43.000,134,11101088,4325,0,1747265922,13195.037156760001,28056.801238140004,53328.95362464 2025-05-14,23:38:44.000,134,11100655,4725,0,1747265923,13194.902430559996,29440.341032369994,53329.02349584 2025-05-14,23:38:45.000,134,11100861,5044,0,1747265924,13194.902430559996,30362.54346462,53328.98856024001 2025-05-14,23:38:46.000,134,11100884,4445,0,1747265925,13194.841803769996,32207.526357780007,53328.91868904001 2025-05-14,23:38:47.000,134,11100866,4085,0,1747265926,13194.78791328999,28979.102358210002,53328.98856024001 2025-05-14,23:38:48.000,134,11100786,4085,0,1747265927,13194.700341259995,28056.258455129995,53328.91170192 2025-05-14,23:38:49.000,134,11100764,4365,0,1747265928,13194.65318709,28517.574669719994,53328.96759888001 2025-05-14,23:38:50.000,134,11100793,4645,0,1747265929,13194.50498826999,27594.998633580006,53328.86977920001 2025-05-14,23:38:51.000,134,11100903,5005,0,1747265930,13194.451097789999,31746.033914939995,53329.06541856001 2025-05-14,23:38:52.000,134,11100827,4925,0,1747265931,13194.249008489998,28517.384343209997,53328.806895120004 2025-05-14,23:38:53.000,134,11100916,4325,0,1747265932,13194.201854319988,28978.700557799995,53328.9047148 2025-05-14,23:38:54.000,134,11100794,4525,0,1747265933,13194.195118009993,32668.306838489996,53329.00253448 2025-05-14,23:38:55.000,134,11100850,3725,0,1747265934,13194.040182880002,28978.580722590006,53329.00253448 2025-05-14,23:38:56.000,134,11100907,4685,0,1747265935,13194.019973950002,27133.59782943,53328.96759888001 2025-05-14,23:38:57.000,134,11100956,4445,0,1747265936,13193.952610849992,29901.09331656,53329.03048296 2025-05-14,23:38:58.000,134,11100857,4165,0,1747265937,13193.925665609997,31746.040964069995,53328.89772768001 2025-05-14,23:38:59.000,134,11100822,4645,0,1747265938,13193.898720370002,30362.39543289,53328.8348436 2025-05-14,23:39:00.000,134,11100788,4485,0,1747265939,13193.817884650001,28978.848589529996,53328.82086936001 2025-05-14,23:39:01.000,134,11100715,4445,0,1747265940,13193.811148339992,32668.483066739995,53328.778946640006 2025-05-14,23:39:02.000,134,11100978,4285,0,1747265941,13193.871775129992,28978.919080830005,53328.77195952001 2025-05-14,23:39:03.000,134,11101002,4245,0,1747265942,13193.986292399997,29440.228246290004,53328.86977920001 2025-05-14,23:39:04.000,134,11100912,4445,0,1747265943,13194.067128119998,31746.428666220003,53328.827856480006 2025-05-14,23:39:05.000,134,11100798,4245,0,1747265944,13194.073864429993,32207.632094729997,53328.9047148 2025-05-14,23:39:06.000,134,11100969,3965,0,1747265945,13194.147963839998,28518.173845769998,53328.6951012 2025-05-14,23:39:07.000,134,11101005,4565,0,1747265946,13194.309635279998,30824.16984093,53328.86977920001 2025-05-14,23:39:08.000,134,11100853,4285,0,1747265947,13194.302898969989,29901.622001309996,53328.84881784001 2025-05-14,23:39:09.000,134,11100869,4685,0,1747265948,13194.370262069999,33591.63008241,53328.91170192 2025-05-14,23:39:10.000,134,11100755,3845,0,1747265949,13194.383734689989,29440.503162359993,53328.77195952001 2025-05-14,23:39:11.000,134,11100833,4725,0,1747265950,13194.40394361999,32207.885863410003,53328.71606256 2025-05-14,23:39:12.000,134,11100809,4205,0,1747265951,13194.42415254999,23905.78005504,53328.78593376 2025-05-14,23:39:13.000,134,11100719,4525,0,1747265952,13194.329844209999,29901.770033039997,53328.85580496 2025-05-14,23:39:14.000,134,11100859,4485,0,1747265953,13194.44436147999,34052.73482310001,53328.75099816001 2025-05-14,23:39:15.000,134,11100691,4565,0,1747265954,13194.451097789999,29901.58675566,53328.876766320005 2025-05-14,23:39:16.000,134,11100824,3605,0,1747265955,13194.262481109989,34513.691532059995,53328.61824288 2025-05-14,23:39:17.000,134,11100857,4605,0,1747265956,13194.262481109989,29901.55855914,53328.75099816001 2025-05-14,23:39:18.000,134,11100755,3924,0,1747265957,13194.100809670002,30823.768040519994,53328.73003680001 2025-05-14,23:39:19.000,134,11101005,3965,0,1747265958,13194.121018600003,29439.925133700002,53328.757985280005 2025-05-14,23:39:20.000,134,11100854,4725,0,1747265959,13194.026710259997,32668.504214130007,53328.78593376 2025-05-14,23:39:21.000,134,11100738,3924,0,1747265960,13194.026710259997,30823.563615749998,53328.7649724 2025-05-14,23:39:22.000,134,11100714,4245,0,1747265961,13194.013237639992,28978.418592600006,53328.74401104 2025-05-14,23:39:23.000,134,11100894,4245,0,1747265962,13193.865038819997,31745.730802349994,53328.757985280005 2025-05-14,23:39:24.000,134,11100646,3525,0,1747265963,13193.918929300002,29900.585779200002,53328.77195952001 2025-05-14,23:39:25.000,134,11100897,4125,0,1747265964,13193.986292399997,32667.855694169994,53328.68811408 2025-05-14,23:39:26.000,134,11100905,4645,0,1747265965,13194.073864429993,33590.14976511001,53328.709075440005 2025-05-14,23:39:27.000,134,11100901,4925,0,1747265966,13194.040182880002,28516.735823249997,53328.64619136 2025-05-14,23:39:28.000,134,11100716,3765,0,1747265967,13194.188381699998,31284.21721212,53328.57632016 2025-05-14,23:39:29.000,134,11100800,4285,0,1747265968,13194.336580519994,26672.098337460004,53328.6951012 2025-05-14,23:39:30.000,134,11100822,4605,0,1747265969,13194.44436147999,28516.728774119998,53328.590294400004 2025-05-14,23:39:31.000,134,11100901,4765,0,1747265970,13194.478043029994,30361.732814670002,53328.62523 2025-05-14,23:39:32.000,134,11100826,3804,0,1747265971,13194.71381388,29900.550533550006,53328.60426864001 2025-05-14,23:39:33.000,134,11100801,4365,0,1747265972,13194.720550189995,28978.101381750006,53328.58330728001 2025-05-14,23:39:34.000,134,11100788,3485,0,1747265973,13194.821594839996,23443.554502679995,53328.62523 2025-05-14,23:39:35.000,134,11100776,4165,0,1747265974,13194.909166869991,28055.88485124,53328.709075440005 2025-05-14,23:39:36.000,134,11100858,4285,0,1747265975,13195.037156760001,32207.032918679994,53328.611255760006 2025-05-14,23:39:37.000,134,11100953,4485,0,1747265976,13195.198828200002,28978.6300665,53328.611255760006 2025-05-14,23:39:38.000,134,11100842,3245,0,1747265977,13195.205564509997,31746.048013199994,53328.611255760006 2025-05-14,23:39:39.000,134,11100934,3245,0,1747265978,13195.259454990002,30362.508218970004,53328.68112696001 2025-05-14,23:39:40.000,134,11100800,4045,0,1747265979,13195.306609159998,26672.79620133,53328.65317848001 2025-05-14,23:39:41.000,134,11100723,4685,0,1747265980,13195.400917499988,28517.884831439995,53328.70208832001 2025-05-14,23:39:42.000,134,11100878,4365,0,1747265981,13195.427862739998,31285.443760740003,53328.73003680001 2025-05-14,23:39:43.000,134,11100785,4765,0,1747265982,13195.448071669998,31285.676382029997,53328.71606256 2025-05-14,23:39:44.000,134,11100722,4125,0,1747265983,13195.448071669998,30363.34706544,53328.66715272 2025-05-14,23:39:45.000,134,11100793,4965,0,1747265984,13195.394181189993,27134.88782022,53328.78593376 2025-05-14,23:39:46.000,134,11100795,4805,0,1747265985,13195.340290710003,31286.09932983,53328.67413984 2025-05-14,23:39:47.000,134,11100828,3885,0,1747265986,13195.326818089998,26212.636044059996,53328.75099816001 2025-05-14,23:39:48.000,134,11100848,4445,0,1747265987,13195.306609159998,25290.250334430006,53328.72304968 2025-05-14,23:39:49.000,134,11100801,4325,0,1747265988,13195.205564509997,27596.32387002,53328.77195952001 2025-05-14,23:39:50.000,134,11100796,4445,0,1747265989,13195.212300819992,29902.53133908,53328.827856480006 2025-05-14,23:39:51.000,134,11100892,4125,0,1747265990,13195.151674029992,31747.493084849993,53328.67413984 2025-05-14,23:39:52.000,134,11100926,4125,0,1747265991,13195.104519859997,30363.699521939998,53328.85580496 2025-05-14,23:39:53.000,134,11100828,4565,0,1747265992,13194.983266279996,26212.678338840007,53328.85580496 2025-05-14,23:39:54.000,134,11100807,4205,0,1747265993,13194.882221629996,27596.225182199996,53328.84881784001 2025-05-14,23:39:55.000,134,11100879,4965,0,1747265994,13194.841803769996,30824.769016980004,53328.89074056 2025-05-14,23:39:56.000,134,11100780,4485,0,1747265995,13194.7946496,24828.736744199996,53328.85580496 2025-05-14,23:39:57.000,134,11100741,4445,0,1747265996,13194.74749542999,29440.91906103,53328.946637520006 2025-05-14,23:39:58.000,134,11100891,4725,0,1747265997,13194.659923399995,27595.886823959998,53328.93266328 2025-05-14,23:39:59.000,134,11100890,4405,0,1747265998,13194.659923399995,30824.529346559997,53328.89772768001 2025-05-14,23:40:00.000,134,11100882,4325,0,1747265999,13194.65318709,31746.93620358,53328.85580496 2025-05-14,23:40:01.000,134,11100804,4205,0,1747266000,13194.680132329995,33130.638127800004,53328.93266328 2025-05-14,23:40:02.000,134,11100888,4245,0,1747266001,13194.69360495,31746.93620358,53328.86977920001 2025-05-14,23:40:03.000,134,11100847,4965,0,1747266002,13194.848540079991,25750.96032384,53328.72304968 2025-05-14,23:40:04.000,134,11100832,3444,0,1747266003,13194.936112110001,24828.398385959998,53328.93965040001 2025-05-14,23:40:05.000,134,11100912,4165,0,1747266004,13195.030420449992,33591.559591109995,53328.89074056 2025-05-14,23:40:06.000,134,11100953,4085,0,1747266005,13195.043893069997,31285.366220309996,53328.876766320005 2025-05-14,23:40:07.000,134,11100847,4125,0,1747266006,13195.158410340002,30362.931166769995,53328.84881784001 2025-05-14,23:40:08.000,134,11100856,4045,0,1747266007,13195.158410340002,28979.074161690005,53328.77195952001 2025-05-14,23:40:09.000,134,11100834,4325,0,1747266008,13195.286400229998,29901.516264360005,53328.806895120004 2025-05-14,23:40:10.000,134,11100811,3965,0,1747266009,13195.266191299997,29901.537411750003,53328.82086936001 2025-05-14,23:40:11.000,134,11100844,4085,0,1747266010,13195.353763329993,31285.189992059997,53328.84881784001 2025-05-14,23:40:12.000,134,11100782,3725,0,1747266011,13195.400917499988,28517.8284384,53328.93266328 2025-05-14,23:40:13.000,134,11100826,4365,0,1747266012,13195.441335359988,23444.32285785,53328.91868904001 2025-05-14,23:40:14.000,134,11100854,3804,0,1747266013,13195.461544289989,24366.701518350004,53328.96759888001 2025-05-14,23:40:15.000,134,11100875,4845,0,1747266014,13195.468280599998,26211.599821950003,53328.96759888001 2025-05-14,23:40:16.000,134,11100919,5085,0,1747266015,13195.421126429988,25750.424589960006,53328.91868904001 2025-05-14,23:40:17.000,134,11100771,4685,0,1747266016,13195.427862739998,28517.588767980007,53329.044457200005 2025-05-14,23:40:18.000,134,11100834,4445,0,1747266017,13195.441335359988,30362.663299830005,53329.093367040005 2025-05-14,23:40:19.000,134,11100795,4605,0,1747266018,13195.380708569988,31746.12555363,53329.05144432 2025-05-14,23:40:20.000,134,11100869,4325,0,1747266019,13195.279663920002,27595.252402259997,53329.00253448 2025-05-14,23:40:21.000,134,11100829,4885,0,1747266020,13195.266191299997,28056.469929030005,53329.114328400006 2025-05-14,23:40:22.000,134,11100838,4365,0,1747266021,13195.205564509997,30823.894924859997,53329.05843144 2025-05-14,23:40:23.000,134,11100847,3765,0,1747266022,13195.091047239992,29901.55855914,53329.13528976001 2025-05-14,23:40:24.000,134,11100769,4565,0,1747266023,13195.117992480002,28979.038916039994,53329.15625112001 2025-05-14,23:40:25.000,134,11100941,4485,0,1747266024,13195.111256169992,28518.032863169996,53329.05144432 2025-05-14,23:40:26.000,134,11100819,3885,0,1747266025,13195.084310929997,29901.861671730003,53329.00253448 2025-05-14,23:40:27.000,134,11100855,4405,0,1747266026,13195.151674029992,22983.612868440003,53328.96759888001 2025-05-14,23:40:28.000,134,11100785,3685,0,1747266027,13195.185355579997,32208.06914079,53329.163238240006 2025-05-14,23:40:29.000,134,11100782,3125,0,1747266028,13195.299872850002,36820.54752108001,53329.093367040005 2025-05-14,23:40:30.000,134,11100890,4325,0,1747266029,13195.347027019998,32669.54748537,53329.114328400006 2025-05-14,23:40:31.000,134,11100875,4805,0,1747266030,13195.461544289989,31285.880806800007,53329.06541856001 2025-05-14,23:40:32.000,134,11100848,4045,0,1747266031,13195.596270489994,32208.463892069994,53329.08637992001 2025-05-14,23:40:33.000,134,11100829,4605,0,1747266032,13195.656897279994,30824.761967850005,53329.10035416 2025-05-14,23:40:34.000,134,11100714,4405,0,1747266033,13195.72426037999,29441.116436669996,53329.15625112001 2025-05-14,23:40:35.000,134,11100644,4605,0,1747266034,13195.838777649995,31747.168824869994,53329.114328400006 2025-05-14,23:40:36.000,134,11100706,4405,0,1747266035,13195.89266813,32208.470941199994,53329.19817384 2025-05-14,23:40:37.000,134,11100736,3725,0,1747266036,13196.04760325999,25751.192945129995,53329.149264 2025-05-14,23:40:38.000,134,11100712,4325,0,1747266037,13196.09475743,31747.239316170002,53329.13528976001 2025-05-14,23:40:39.000,134,11100898,4405,0,1747266038,13196.148647909991,26212.354078860008,53329.10734128001 2025-05-14,23:40:40.000,134,11100848,3645,0,1747266039,13196.209274699992,31285.78211898,53329.26804504 2025-05-14,23:40:41.000,134,11100842,3965,0,1747266040,13196.263165179997,28518.194993159996,53329.142276880004 2025-05-14,23:40:42.000,134,11100724,4445,0,1747266041,13196.269901489992,26212.036868010007,53329.212148080005 2025-05-14,23:40:43.000,134,11100875,5044,0,1747266042,13196.269901489992,31746.752926200003,53329.24009656 2025-05-14,23:40:44.000,134,11100865,4805,0,1747266043,13196.249692559992,28056.716648579997,53329.30298064001 2025-05-14,23:40:45.000,134,11100802,3525,0,1747266044,13196.276637800001,29440.25644281,53329.309967760004 2025-05-14,23:40:46.000,134,11100816,4445,0,1747266045,13196.242956249996,25750.459835610003,53329.34490336 2025-05-14,23:40:47.000,134,11100925,4045,0,1747266046,13196.283374109997,32668.814375849994,53329.35189048001 2025-05-14,23:40:48.000,134,11100809,4845,0,1747266047,13196.317055660002,28517.708603189996,53329.34490336 2025-05-14,23:40:49.000,134,11100762,3165,0,1747266048,13196.317055660002,30362.769036779995,53329.45669728 2025-05-14,23:40:50.000,134,11100827,3645,0,1747266049,13196.397891380002,33130.03895175,53329.37285184001 2025-05-14,23:40:51.000,134,11100762,4245,0,1747266050,13196.471990789993,31285.218188579995,53329.45669728 2025-05-14,23:40:52.000,134,11100872,4365,0,1747266051,13196.620189609988,29901.445773059997,53329.379838960005 2025-05-14,23:40:53.000,134,11100792,4004,0,1747266052,13196.781861049989,30824.071153109995,53329.38682608 2025-05-14,23:40:54.000,134,11100744,4085,0,1747266053,13196.889642009999,23905.94218503,53329.35189048001 2025-05-14,23:40:55.000,134,11100740,3485,0,1747266054,13197.12541285999,24828.35609118,53329.40778744 2025-05-14,23:40:56.000,134,11100774,3444,0,1747266055,13197.287084299991,32669.300765820008,53329.47067152001 2025-05-14,23:40:57.000,134,11100878,4125,0,1747266056,13197.516118840002,26212.206047130006,53329.40778744 2025-05-14,23:40:58.000,134,11100777,4845,0,1747266057,13197.758626000003,29902.073145629998,53329.38682608 2025-05-14,23:40:59.000,134,11100853,4645,0,1747266058,13197.879879579988,27134.775034139995,53329.40778744 2025-05-14,23:41:00.000,134,11100884,4405,0,1747266059,13198.135859359994,30363.290672400006,53329.52656848 2025-05-14,23:41:01.000,134,11100835,4605,0,1747266060,13198.176277219995,28979.518256879994,53329.52656848 2025-05-14,23:41:02.000,134,11100820,4445,0,1747266061,13198.16954091,33130.77206127001,53329.57547832 2025-05-14,23:41:03.000,134,11100898,4645,0,1747266062,13198.196486149995,34053.20711480999,53329.55451696 2025-05-14,23:41:04.000,134,11100815,4245,0,1747266063,13198.176277219995,28518.540400529993,53329.58246544 2025-05-14,23:41:05.000,134,11100913,4805,0,1747266064,13198.10217780999,31747.048989660005,53329.57547832 2025-05-14,23:41:06.000,134,11100769,4885,0,1747266065,13198.068496259999,30363.417556739994,53329.666310880006 2025-05-14,23:41:07.000,134,11100833,4725,0,1747266066,13197.947242679998,28979.7579273,53329.68727224001 2025-05-14,23:41:08.000,134,11100986,4245,0,1747266067,13197.879879579988,29440.947257549997,53329.7431692 2025-05-14,23:41:09.000,134,11100904,4325,0,1747266068,13197.778834930003,29902.21412823,53329.75015632 2025-05-14,23:41:10.000,134,11100829,4045,0,1747266069,13197.650845039992,29902.326914310004,53329.813040400004 2025-05-14,23:41:11.000,134,11100697,4645,0,1747266070,13197.596954560002,28057.414512450006,53329.78509192001 2025-05-14,23:41:12.000,134,11100794,4125,0,1747266071,13197.448755739992,32669.730762749998,53329.77111768 2025-05-14,23:41:13.000,134,11100850,3365,0,1747266072,13197.435283120001,30363.720669329996,53329.78509192001 2025-05-14,23:41:14.000,134,11100841,4565,0,1747266073,13197.340974779996,31747.464888329996,53329.72220784 2025-05-14,23:41:15.000,134,11100807,4285,0,1747266074,13197.307293229991,28057.858607639995,53329.75015632 2025-05-14,23:41:16.000,134,11100935,4405,0,1747266075,13197.300556919996,29902.68641994,53329.75714344001 2025-05-14,23:41:17.000,134,11100848,4085,0,1747266076,13197.260139059996,30364.073125830007,53329.72220784 2025-05-14,23:41:18.000,134,11100692,4045,0,1747266077,13197.300556919996,38205.08829177001,53329.79906616 2025-05-14,23:41:19.000,134,11100734,3285,0,1747266078,13197.367920019991,28980.491036820007,53329.77111768 2025-05-14,23:41:20.000,134,11100762,3804,0,1747266079,13197.374656330001,30364.235255820007,53329.72919496 2025-05-14,23:41:21.000,134,11100732,4285,0,1747266080,13197.529591459992,30825.551470410006,53329.68028512 2025-05-14,23:41:22.000,134,11100796,4445,0,1747266081,13197.529591459992,24368.386260419997,53329.666310880006 2025-05-14,23:41:23.000,134,11100938,4405,0,1747266082,13197.610427179992,31748.134555679993,53329.73618208001 2025-05-14,23:41:24.000,134,11100782,3365,0,1747266083,13197.718208140002,35438.043948959996,53329.73618208001 2025-05-14,23:41:25.000,134,11100927,3885,0,1747266084,13197.724944449998,28519.499082209994,53329.72919496 2025-05-14,23:41:26.000,134,11100842,4805,0,1747266085,13197.772098619993,24368.51314476,53329.79207904 2025-05-14,23:41:27.000,134,11100909,4765,0,1747266086,13197.745153379998,28519.59777003,53329.79906616 2025-05-14,23:41:28.000,134,11100955,4765,0,1747266087,13197.711471829993,29903.130515130004,53329.882911600005 2025-05-14,23:41:29.000,134,11100902,4445,0,1747266088,13197.758626000003,33593.202038400006,53329.86893736 2025-05-14,23:41:30.000,134,11100955,5044,0,1747266089,13197.691262899993,27135.8465019,53329.84098888 2025-05-14,23:41:31.000,134,11100896,3885,0,1747266090,13197.677790280002,31286.77604631,53329.82701464001 2025-05-14,23:41:32.000,134,11100925,4845,0,1747266091,13197.590218249992,33131.533367309996,53329.85496312001 2025-05-14,23:41:33.000,134,11100816,3965,0,1747266092,13197.549800389992,33592.71564843001,53329.94579568001 2025-05-14,23:41:34.000,134,11100893,4685,0,1747266093,13197.448755739992,29441.461844039994,53329.90387296001 2025-05-14,23:41:35.000,134,11100867,5044,0,1747266094,13197.442019429996,30363.812308020002,53330.06457672 2025-05-14,23:41:36.000,134,11100767,4605,0,1747266095,13197.394865260001,33592.405486710006,53329.931821440005 2025-05-14,23:41:37.000,134,11100829,4205,0,1747266096,13197.367920019991,27596.316820890002,53329.88989872 2025-05-14,23:41:38.000,134,11100770,4405,0,1747266097,13197.347711089991,26212.45276668,53330.06457672 2025-05-14,23:41:39.000,134,11100812,4485,0,1747266098,13197.320765849996,29440.92611016,53329.93880856 2025-05-14,23:41:40.000,134,11100776,3725,0,1747266099,13197.27361168,27595.8727257,53330.02265400001 2025-05-14,23:41:41.000,134,11100723,4605,0,1747266100,13197.23319382,30363.086247629995,53329.95976992 2025-05-14,23:41:42.000,134,11100866,3685,0,1747266101,13197.20624857999,27595.69649745,53329.980731280004 2025-05-14,23:41:43.000,134,11100857,4365,0,1747266102,13197.307293229991,26673.25439478,53329.93880856 2025-05-14,23:41:44.000,134,11100889,4725,0,1747266103,13197.29382061,26212.072113660004,53329.99470552001 2025-05-14,23:41:45.000,134,11100902,4085,0,1747266104,13197.31402954,33591.7922124,53329.95976992 2025-05-14,23:41:46.000,134,11100902,4325,0,1747266105,13197.401601569996,27134.627002409994,53329.95278280001 2025-05-14,23:41:47.000,134,11100795,4245,0,1747266106,13197.489173599992,27134.641100670007,53329.9877184 2025-05-14,23:41:48.000,134,11100822,3525,0,1747266107,13197.623899799997,24828.623958120006,53329.93880856 2025-05-14,23:41:49.000,134,11100877,4885,0,1747266108,13197.711471829993,28057.266480720005,53329.931821440005 2025-05-14,23:41:50.000,134,11100855,4605,0,1747266109,13197.846198029998,31285.97244549,53329.931821440005 2025-05-14,23:41:51.000,134,11100822,4405,0,1747266110,13198.021342089989,32208.55553076,53329.90387296001 2025-05-14,23:41:52.000,134,11100883,4525,0,1747266111,13198.135859359994,34053.651209999996,53329.99470552001 2025-05-14,23:41:53.000,134,11100883,4725,0,1747266112,13198.31100342,31286.233263300004,53330.001692640006 2025-05-14,23:41:54.000,134,11100874,4565,0,1747266113,13198.479411169996,30825.029834789995,53330.0575896 2025-05-14,23:41:55.000,134,11100779,4885,0,1747266114,13198.519829029996,36359.79523689,53330.15540928 2025-05-14,23:41:56.000,134,11100907,4805,0,1747266115,13198.627609989991,32208.675365970004,53330.148422160004 2025-05-14,23:41:57.000,134,11100818,4365,0,1747266116,13198.769072499992,26673.874718220002,53330.21130624001 2025-05-14,23:41:58.000,134,11100886,4325,0,1747266117,13198.802754049997,28980.046941630004,53330.17637064 2025-05-14,23:41:59.000,134,11100846,4285,0,1747266118,13198.849908219992,30363.643128900003,53330.27419032 2025-05-14,23:42:00.000,134,11100739,4245,0,1747266119,13198.849908219992,25290.095253570005,53330.267203200005 2025-05-14,23:42:01.000,134,11100708,4125,0,1747266120,13198.924007629998,25290.116400960003,53330.33008728001 2025-05-14,23:42:02.000,134,11100774,3605,0,1747266121,13198.883589769997,29902.333963440004,53330.27419032 2025-05-14,23:42:03.000,134,11100838,3965,0,1747266122,13198.950952869993,31747.27456182,53330.337074400006 2025-05-14,23:42:04.000,134,11100885,5205,0,1747266123,13198.991370729993,32208.477990329993,53330.37201 2025-05-14,23:42:05.000,134,11100916,4365,0,1747266124,13199.011579659993,30824.853606539997,53330.29515168 2025-05-14,23:42:06.000,134,11100915,4045,0,1747266125,13198.971161799993,29902.242324749997,53330.34406152 2025-05-14,23:42:07.000,134,11100863,3924,0,1747266126,13199.051997519993,30824.846557409997,53330.46284256 2025-05-14,23:42:08.000,134,11100860,3365,0,1747266127,13199.025052279998,30824.81131176,53330.434894080005 2025-05-14,23:42:09.000,134,11100768,3444,0,1747266128,13199.166514789998,31285.993592879997,53330.53271376 2025-05-14,23:42:10.000,134,11100684,4365,0,1747266129,13199.200196339989,28979.814320339996,53330.49079104 2025-05-14,23:42:11.000,134,11100874,4325,0,1747266130,13199.28103205999,33592.07417760001,53330.42790696001 2025-05-14,23:42:12.000,134,11100861,4885,0,1747266131,13199.36860409,25751.059011660007,53330.49777816001 2025-05-14,23:42:13.000,134,11100850,3365,0,1747266132,13199.48312135999,30824.620985250003,53330.49079104 2025-05-14,23:42:14.000,134,11100893,4485,0,1747266133,13199.557220769995,26673.620949539996,53330.49777816001 2025-05-14,23:42:15.000,134,11100834,3525,0,1747266134,13199.67173804,28057.32992289,53330.46284256 2025-05-14,23:42:16.000,134,11100918,3525,0,1747266135,13199.813200550001,28979.77907469,53330.45585544001 2025-05-14,23:42:17.000,134,11100903,4485,0,1747266136,13199.867091029992,28057.259431590006,53330.504765280006 2025-05-14,23:42:18.000,134,11100898,4245,0,1747266137,13199.968135679992,25289.904927059993,53330.46284256 2025-05-14,23:42:19.000,134,11100848,3965,0,1747266138,13200.082652949997,29440.975454069994,53330.52572664001 2025-05-14,23:42:20.000,134,11100871,4405,0,1747266139,13200.224115459998,27596.246329589994,53330.56764936 2025-05-14,23:42:21.000,134,11100746,4365,0,1747266140,13200.331896419993,28518.836463989996,53330.56764936 2025-05-14,23:42:22.000,134,11100927,4965,0,1747266141,13200.459886309989,28518.815316599997,53330.61655920001 2025-05-14,23:42:23.000,134,11100832,4605,0,1747266142,13200.533985719994,32208.73175901,53330.721366000005 2025-05-14,23:42:24.000,134,11100780,4565,0,1747266143,13200.62829406,33131.230254719994,53330.721366000005 2025-05-14,23:42:25.000,134,11100871,4685,0,1747266144,13200.715866089995,30825.14967,53330.70040464 2025-05-14,23:42:26.000,134,11100778,4365,0,1747266145,13200.81017443,28057.731723300007,53330.79123720001 2025-05-14,23:42:27.000,134,11100861,5085,0,1747266146,13200.86406490999,27135.254374979995,53330.79123720001 2025-05-14,23:42:28.000,134,11100835,4885,0,1747266147,13200.87080122,30363.83345541,53330.77726296 2025-05-14,23:42:29.000,134,11100823,5085,0,1747266148,13200.85059229,28518.914004420003,53330.86110840001 2025-05-14,23:42:30.000,134,11100929,4965,0,1747266149,13200.85059229,28518.78007095,53330.80521144 2025-05-14,23:42:31.000,134,11100829,4405,0,1747266150,13200.857328599996,28979.955302939998,53330.85412128 2025-05-14,23:42:32.000,134,11100798,4485,0,1747266151,13200.837119669995,30363.650178030002,53330.937966720005 2025-05-14,23:42:33.000,134,11100917,4085,0,1747266152,13200.78322918999,28979.736779910003,53330.986876560004 2025-05-14,23:42:34.000,134,11100861,4125,0,1747266153,13200.837119669995,25289.869681409997,53330.99386368 2025-05-14,23:42:35.000,134,11100873,4605,0,1747266154,13200.715866089995,31746.823417499996,53331.09867048001 2025-05-14,23:42:36.000,134,11101006,4165,0,1747266155,13200.72933871,25289.51017578,53331.01482504 2025-05-14,23:42:37.000,134,11100928,3965,0,1747266156,13200.70239346999,31285.33802379,53331.04277352 2025-05-14,23:42:38.000,134,11100868,4365,0,1747266157,13200.66871192,28056.744845099995,53331.105657600005 2025-05-14,23:42:39.000,134,11100977,4805,0,1747266158,13200.72260239999,26211.684411509996,53331.06373488 2025-05-14,23:42:40.000,134,11100972,4004,0,1747266159,13200.68218453999,27595.238304,53331.12661896001 2025-05-14,23:42:41.000,134,11100837,5085,0,1747266160,13200.695657159995,26672.711611770006,53331.11264472 2025-05-14,23:42:42.000,134,11100756,3245,0,1747266161,13200.715866089995,30362.465924189994,53331.08469624 2025-05-14,23:42:43.000,134,11100956,4085,0,1747266162,13200.776492879995,29901.25544655,53331.14758032001 2025-05-14,23:42:44.000,134,11100762,3365,0,1747266163,13200.86406490999,33129.69354438,53331.16854168001 2025-05-14,23:42:45.000,134,11100906,4125,0,1747266164,13200.88427383999,25750.227214319995,53331.11264472 2025-05-14,23:42:46.000,134,11100931,4445,0,1747266165,13200.95163694,26211.550478039993,53331.09867048001 2025-05-14,23:42:47.000,134,11100909,4485,0,1747266166,13201.140253619997,29901.213151770004,53331.11963184001 2025-05-14,23:42:48.000,134,11100827,4845,0,1747266167,13201.274979820002,27134.09126853,53331.224438640005 2025-05-14,23:42:49.000,134,11100792,4325,0,1747266168,13201.396233400003,34513.76907249,53331.14758032001 2025-05-14,23:42:50.000,134,11100635,5005,0,1747266169,13201.611795319994,29440.333983239994,53331.21745152001 2025-05-14,23:42:51.000,134,11100850,4205,0,1747266170,13201.76673045,28979.243340810004,53331.26636136001 2025-05-14,23:42:52.000,134,11100792,3605,0,1747266171,13201.813884619994,29901.72068913,53331.25937424 2025-05-14,23:42:53.000,134,11100767,4965,0,1747266172,13201.88798403,28518.096305340005,53331.28732272001 2025-05-14,23:42:54.000,134,11100804,4445,0,1747266173,13201.98229236999,31746.802270109998,53331.28732272001 2025-05-14,23:42:55.000,134,11100855,4205,0,1747266174,13201.96208343999,27595.830430920003,53331.343219680006 2025-05-14,23:42:56.000,134,11100794,4285,0,1747266175,13201.975556059995,28518.371221409994,53331.25238712 2025-05-14,23:42:57.000,134,11100831,5125,0,1747266176,13202.015973919995,28057.17484203,53331.32924544 2025-05-14,23:42:58.000,134,11100808,4285,0,1747266177,13201.96881975,28518.413516190005,53331.392129520005 2025-05-14,23:42:59.000,134,11100794,4605,0,1747266178,13201.94187450999,28979.59579731,53331.41309088001 2025-05-14,23:43:00.000,134,11100898,4605,0,1747266179,13201.92840189,30363.3611637,53331.45501360001 2025-05-14,23:43:11.000,134,11100877,5005,0,1747266190,13202.02271022999,31747.189972260006,53331.69956280001 2025-05-14,23:43:12.000,134,11100891,3565,0,1747266191,13202.00250129999,27135.007655430003,53331.70654992 2025-05-14,23:43:13.000,134,11100819,3725,0,1747266192,13202.117018569996,30363.488048040002,53331.79039536001 2025-05-14,23:43:14.000,134,11100733,4125,0,1747266193,13202.157436429996,34975.71265965,53331.76943400001 2025-05-14,23:43:15.000,134,11100788,3725,0,1747266194,13202.17090905,28057.379266799995,53331.74847264001 2025-05-14,23:43:16.000,134,11100856,3845,0,1747266195,13202.13049119,31285.916052450004,53331.8742408 2025-05-14,23:43:17.000,134,11100814,4365,0,1747266196,13202.211326910001,28979.828418599995,53331.8742408 2025-05-14,23:43:18.000,134,11100716,3565,0,1747266197,13202.224799529991,29441.095289279998,53331.93712488001 2025-05-14,23:43:19.000,134,11100821,4685,0,1747266198,13202.177645359996,30824.81836089,53331.91616352001 2025-05-14,23:43:20.000,134,11100734,4205,0,1747266199,13202.258481079996,33131.03287908,53331.97206048 2025-05-14,23:43:21.000,134,11100815,4965,0,1747266200,13202.218063219996,24367.674298290003,53332.00000896 2025-05-14,23:43:22.000,134,11100784,4765,0,1747266201,13202.197854289996,28980.10333467,53331.96507336001 2025-05-14,23:43:23.000,134,11100795,4965,0,1747266202,13202.218063219996,31747.612920059997,53331.944112000005 2025-05-14,23:43:24.000,134,11100794,4285,0,1747266203,13202.298898939996,28980.145629449995,53332.00699608001 2025-05-14,23:43:25.000,134,11100888,3685,0,1747266204,13202.265217389991,28518.970397459998,53331.993021840004 2025-05-14,23:43:26.000,134,11100893,4325,0,1747266205,13202.399943589997,31747.655214839993,53331.9790476 2025-05-14,23:43:27.000,134,11100794,4525,0,1747266206,13202.366262039992,33592.532371049994,53332.05590592001 2025-05-14,23:43:28.000,134,11100824,4445,0,1747266207,13202.467306689992,28519.069085280003,53331.96507336001 2025-05-14,23:43:29.000,134,11100836,4125,0,1747266208,13202.527933479992,25751.651138579997,53332.05590592001 2025-05-14,23:43:30.000,134,11100787,4765,0,1747266209,13202.575087650002,23445.57055386,53332.09782864 2025-05-14,23:43:31.000,134,11100763,4805,0,1747266210,13202.622241819998,28980.152678579994,53332.06988016 2025-05-14,23:43:32.000,134,11100817,3965,0,1747266211,13202.635714440003,32670.00567882,53332.09782864 2025-05-14,23:43:33.000,134,11100773,4605,0,1747266212,13202.602032889998,29441.320861440006,53332.111802880005 2025-05-14,23:43:34.000,134,11100845,3845,0,1747266213,13202.568351339993,26673.917013,53332.13276424001 2025-05-14,23:43:35.000,134,11100710,4125,0,1747266214,13202.541406099997,34053.52432565999,53332.17468696001 2025-05-14,23:43:36.000,134,11100840,3325,0,1747266215,13202.514460860002,32208.57667815,53332.181674080006 2025-05-14,23:43:37.000,134,11100709,4725,0,1747266216,13202.494251930002,30363.607883250006,53332.21660968 2025-05-14,23:43:38.000,134,11100873,4725,0,1747266217,13202.393207280002,25290.031811399997,53332.33539072 2025-05-14,23:43:39.000,134,11100761,3845,0,1747266218,13202.393207280002,30363.417556739994,53332.28648088 2025-05-14,23:43:40.000,134,11100714,4085,0,1747266219,13202.359525729997,28979.736779910003,53332.17468696001 2025-05-14,23:43:41.000,134,11100800,3965,0,1747266220,13202.325844179992,32208.24536904,53332.2585324 2025-05-14,23:43:42.000,134,11100908,3165,0,1747266221,13202.346053109992,29902.136587800007,53332.25154528001 2025-05-14,23:43:43.000,134,11100829,4325,0,1747266222,13202.271953700001,29440.855618860005,53332.279493760005 2025-05-14,23:43:44.000,134,11100891,5005,0,1747266223,13202.278690009996,26673.317836949995,53332.22359680001 2025-05-14,23:43:45.000,134,11100910,4365,0,1747266224,13202.346053109992,33130.3561626,53332.33539072 2025-05-14,23:43:46.000,134,11100767,4045,0,1747266225,13202.352789420001,24828.123469889993,53332.33539072 2025-05-14,23:43:47.000,134,11100808,4565,0,1747266226,13202.372998350002,25750.452786480004,53332.26551952 2025-05-14,23:43:48.000,134,11100839,4925,0,1747266227,13202.500988239997,32207.61094734,53332.279493760005 2025-05-14,23:43:49.000,134,11100785,4845,0,1747266228,13202.541406099997,29901.290692199997,53332.26551952 2025-05-14,23:43:50.000,134,11100842,4485,0,1747266229,13202.642450749998,34052.16384357,53332.27250664001 2025-05-14,23:43:51.000,134,11100772,4285,0,1747266230,13202.696341229988,27133.724713770003,53332.27250664001 2025-05-14,23:43:52.000,134,11100698,4405,0,1747266231,13202.662659679998,30823.5283701,53332.34237784001 2025-05-14,23:43:53.000,134,11100754,4485,0,1747266232,13202.750231709993,26672.387351790007,53332.33539072 2025-05-14,23:43:54.000,134,11100642,4765,0,1747266233,13202.837803739989,29439.685463279995,53332.30045512001 2025-05-14,23:43:55.000,134,11100927,5125,0,1747266234,13202.91863945999,32206.983574769998,53332.27250664001 2025-05-14,23:43:56.000,134,11100852,4245,0,1747266235,13202.891694219994,29439.62202111,53332.349364960006 2025-05-14,23:43:57.000,134,11100954,4205,0,1747266236,13203.03989303999,32668.194052410006,53332.328403600004 2025-05-14,23:43:58.000,134,11100840,4285,0,1747266237,13203.033156729995,32207.187999539994,53332.349364960006 2025-05-14,23:43:59.000,134,11100980,4205,0,1747266238,13203.03989303999,31745.864735819996,53332.37032632001 2025-05-14,23:44:00.000,134,11100879,4485,0,1747266239,13203.03989303999,29439.93923196,53332.37032632001 2025-05-14,23:44:01.000,134,11100820,4445,0,1747266240,13203.113992449995,30362.578710269998,53332.398274800005 2025-05-14,23:44:02.000,134,11100814,3085,0,1747266241,13203.16114661999,31746.322929269998,53332.38430056 2025-05-14,23:44:03.000,134,11100833,3685,0,1747266242,13203.154410309995,29901.600853919997,53332.33539072 2025-05-14,23:44:04.000,134,11100742,3325,0,1747266243,13203.26892758,26211.895885410006,53332.37731344 2025-05-14,23:44:05.000,134,11100754,4004,0,1747266244,13203.36997223,29901.89691738,53332.41224904 2025-05-14,23:44:06.000,134,11100666,3965,0,1747266245,13203.41039009,32669.420601029997,53332.41224904 2025-05-14,23:44:07.000,134,11100923,4805,0,1747266246,13203.477753189996,30363.304770660005,53332.461158879996 2025-05-14,23:44:08.000,134,11100710,3924,0,1747266247,13203.605743079992,29441.024797980004,53332.59391416 2025-05-14,23:44:09.000,134,11100883,4685,0,1747266248,13203.679842489997,28057.449758100003,53332.52404296 2025-05-14,23:44:10.000,134,11100829,4685,0,1747266249,13203.801096069998,29441.264468399997,53332.52404296 2025-05-14,23:44:11.000,134,11100801,4565,0,1747266250,13203.861722859998,33592.30679889,53332.5729528 2025-05-14,23:44:12.000,134,11100777,4565,0,1747266251,13203.962767509998,29902.467896910006,53332.628849759996 2025-05-14,23:44:13.000,134,11100752,4565,0,1747266252,13203.929085959993,29441.172829710005,53332.53801720001 2025-05-14,23:44:14.000,134,11100826,4565,0,1747266253,13203.982976439998,30363.67132542,53332.60090128 2025-05-14,23:44:15.000,134,11100781,4245,0,1747266254,13204.043603229999,29902.263472139995,53332.65679824001 2025-05-14,23:44:16.000,134,11100769,4645,0,1747266255,13204.050339539994,30824.620985250003,53332.74064368 2025-05-14,23:44:17.000,134,11100898,4405,0,1747266256,13204.009921679994,23444.893837380005,53332.684746720006 2025-05-14,23:44:18.000,134,11100754,4445,0,1747266257,13203.969503819993,30824.409511349993,53332.8873732 2025-05-14,23:44:19.000,134,11100866,4845,0,1747266258,13203.895404409988,24828.081175109997,53332.733656560005 2025-05-14,23:44:20.000,134,11100912,4645,0,1747266259,13203.787623449993,26211.592772820004,53332.82448912001 2025-05-14,23:44:31.000,134,11100810,4125,0,1747266270,13203.174619239995,27594.822405330007,53332.80352776001 2025-05-14,23:44:32.000,134,11100880,3525,0,1747266271,13203.28240019999,24366.292668809998,53332.817502 2025-05-14,23:44:33.000,134,11100915,4565,0,1747266272,13203.403653779991,27594.970437059994,53332.83846336 2025-05-14,23:44:34.000,134,11100718,4125,0,1747266273,13203.464280569991,27595.05502662,53332.7126952 2025-05-14,23:44:35.000,134,11100832,3885,0,1747266274,13203.612479390002,28056.448781640007,53332.74064368 2025-05-14,23:44:36.000,134,11100800,4205,0,1747266275,13203.673106180002,30823.87377747,53332.81051488 2025-05-14,23:44:37.000,134,11100800,4205,0,1747266276,13203.780887139998,26672.93718393,53332.831476240004 2025-05-14,23:44:38.000,134,11100907,4925,0,1747266277,13203.868459169993,33591.439755900006,53332.76160504 2025-05-14,23:44:39.000,134,11100818,4565,0,1747266278,13203.929085959993,33591.43270677001,53332.7126952 2025-05-14,23:44:40.000,134,11100793,4845,0,1747266279,13204.043603229999,29440.482014969995,53332.733656560005 2025-05-14,23:44:41.000,134,11100790,3965,0,1747266280,13204.016657989989,32207.92110906,53332.684746720006 2025-05-14,23:44:42.000,134,11100813,4965,0,1747266281,13204.003185369998,30824.212135709997,53332.76160504 2025-05-14,23:44:43.000,134,11100818,4605,0,1747266282,13204.023394299998,27134.478970680007,53332.82448912001 2025-05-14,23:44:44.000,134,11100750,4365,0,1747266283,13203.969503819993,32207.864716020005,53332.80352776001 2025-05-14,23:44:45.000,134,11100779,5125,0,1747266284,13203.996449059989,24828.37018944,53332.852437600006 2025-05-14,23:44:46.000,134,11100828,3685,0,1747266285,13203.935822269988,30824.148693540003,53332.92230880001 2025-05-14,23:44:47.000,134,11100823,5085,0,1747266286,13203.828041309993,31285.16884467,53332.85942472 2025-05-14,23:44:48.000,134,11100910,4365,0,1747266287,13203.747205589993,30823.817384430004,53332.90833456 2025-05-14,23:44:49.000,134,11100799,3965,0,1747266288,13203.733732970002,26672.669316989995,53332.87339896001 2025-05-14,23:44:50.000,134,11100695,4565,0,1747266289,13203.646160939992,27133.781106809998,53332.9572444 2025-05-14,23:44:51.000,134,11100715,4605,0,1747266290,13203.504698429992,30823.274601419995,53332.9572444 2025-05-14,23:44:52.000,134,11100691,4805,0,1747266291,13203.403653779991,33129.298793099995,53332.8873732 2025-05-14,23:44:53.000,134,11100618,4365,0,1747266292,13203.32281805999,30361.92314118,53332.999167120004 2025-05-14,23:44:54.000,134,11100817,4365,0,1747266293,13203.28913651,29900.494140509996,53332.9572444 2025-05-14,23:44:55.000,134,11100797,3645,0,1747266294,13203.18135554999,28516.665331950004,53332.91532168 2025-05-14,23:44:56.000,134,11100821,4605,0,1747266295,13203.22850972,28977.889907849996,53332.964231519996 2025-05-14,23:44:57.000,134,11100819,3965,0,1747266296,13203.215037099995,23904.426622080005,53332.964231519996 2025-05-14,23:44:58.000,134,11100916,3525,0,1747266297,13203.22177340999,31283.942296049994,53332.91532168 2025-05-14,23:44:59.000,134,11100676,3325,0,1747266298,13203.275663889995,32667.587827230003,53332.91532168 2025-05-14,23:45:00.000,134,11100762,4125,0,1747266299,13203.376708539996,28977.918104369994,53332.83846336 2025-05-14,23:45:01.000,134,11100726,4285,0,1747266300,13203.450807950001,26671.957354860002,53332.93628304 2025-05-14,23:45:02.000,134,11100824,3245,0,1747266301,13203.619215699997,25288.473953670007,53332.87339896001 2025-05-14,23:45:03.000,134,11100821,4525,0,1747266302,13203.747205589993,26211.106382850005,53332.782566400005 2025-05-14,23:45:04.000,134,11100757,4645,0,1747266303,13203.949294889993,29901.08626743,53332.81051488 2025-05-14,23:45:05.000,134,11100829,4485,0,1747266304,13204.090757399994,24827.827406430006,53332.796540639996 2025-05-14,23:45:06.000,134,11100805,4925,0,1747266305,13204.32652825,33591.18598722,53332.88038608 2025-05-14,23:45:07.000,134,11100765,4765,0,1747266306,13204.494935999996,29440.312835849996,53332.901347440005 2025-05-14,23:45:08.000,134,11100891,4685,0,1747266307,13204.595980649996,29901.671345220006,53332.94327016001 2025-05-14,23:45:09.000,134,11100756,4805,0,1747266308,13204.818278879997,28979.349077759995,53332.94327016001 2025-05-14,23:45:10.000,134,11100749,4645,0,1747266309,13205.000159249998,30363.18493545,53332.950257280005 2025-05-14,23:45:21.000,134,11100897,4925,0,1747266320,13205.006895559993,34052.904002220006,53333.30660040001 2025-05-14,23:45:22.000,134,11100800,3165,0,1747266321,13205.033840800003,30824.289676140004,53333.285639040005 2025-05-14,23:45:23.000,134,11100758,4205,0,1747266322,13205.013631870002,31746.703582290007,53333.36249736 2025-05-14,23:45:24.000,134,11100739,4525,0,1747266323,13205.013631870002,28517.941224480004,53333.34852312001 2025-05-14,23:45:25.000,134,11100829,4004,0,1747266324,13205.033840800003,24828.20101032,53333.34852312001 2025-05-14,23:45:26.000,134,11100799,4565,0,1747266325,13204.979950319997,27595.513220070003,53333.341536 2025-05-14,23:45:27.000,134,11100810,4045,0,1747266326,13205.000159249998,34513.64923728,53333.44634280001 2025-05-14,23:45:28.000,134,11100816,3405,0,1747266327,13205.060786039998,31746.259487100004,53333.38345872 2025-05-14,23:45:29.000,134,11100915,4685,0,1747266328,13205.040577109998,28978.763999970004,53333.467304159996 2025-05-14,23:45:30.000,134,11100747,3645,0,1747266329,13205.054049730003,29439.94628109,53333.36249736 2025-05-14,23:45:31.000,134,11100730,4405,0,1747266330,13205.013631870002,29439.79120023,53333.36948448 2025-05-14,23:45:32.000,134,11100917,4645,0,1747266331,13205.033840800003,28978.742852580006,53333.43935568 2025-05-14,23:45:33.000,134,11100912,4165,0,1747266332,13205.087731279993,28517.36319582,53333.47429128001 2025-05-14,23:45:34.000,134,11100761,5165,0,1747266333,13205.134885449988,32207.054066070006,53333.572110960005 2025-05-14,23:45:35.000,134,11100843,4885,0,1747266334,13205.080994969998,33129.38338266,53333.53717536 2025-05-14,23:45:36.000,134,11100788,4565,0,1747266335,13205.107940209993,28978.49613303,53333.48826552 2025-05-14,23:45:37.000,134,11100833,4805,0,1747266336,13205.141621759998,34051.797288810005,53333.49525264001 2025-05-14,23:45:38.000,134,11100830,4365,0,1747266337,13205.188775929993,33590.593860299996,53333.5511496 2025-05-14,23:45:39.000,134,11100803,5165,0,1747266338,13205.229193789994,32668.201101540006,53333.56512384001 2025-05-14,23:45:40.000,134,11100861,5085,0,1747266339,13205.249402719994,31284.590816009993,53333.64198216001 2025-05-14,23:45:41.000,134,11100876,4245,0,1747266340,13205.33697474999,28978.510231289998,53333.64896928 2025-05-14,23:45:42.000,134,11100873,4165,0,1747266341,13205.384128919999,28517.313851910003,53333.634995039996 2025-05-14,23:45:43.000,134,11100896,4405,0,1747266342,13205.431283089994,33129.510267000005,53333.62800792 2025-05-14,23:45:44.000,134,11100862,4605,0,1747266343,13205.49864618999,28978.524329549997,53333.5511496 2025-05-14,23:45:45.000,134,11100872,3365,0,1747266344,13205.60642715,30823.338043590004,53333.56512384001 2025-05-14,23:45:46.000,134,11100941,4565,0,1747266345,13205.774834899996,31745.575721489993,53333.634995039996 2025-05-14,23:45:47.000,134,11100777,4004,0,1747266346,13205.815252759996,22982.266484609994,53333.73281472001 2025-05-14,23:45:48.000,134,11100897,4645,0,1747266347,13205.862406929991,31284.083278649996,53333.690892000006 2025-05-14,23:45:49.000,134,11100924,3325,0,1747266348,13205.929770030001,25749.23328699,53333.7258276 2025-05-14,23:45:50.000,134,11100848,4004,0,1747266349,13205.869143240001,28516.446808919995,53333.78172456001 2025-05-14,23:45:51.000,134,11100793,4765,0,1747266350,13205.855670619996,25287.719696760003,53333.788711680005 2025-05-14,23:45:52.000,134,11100809,4485,0,1747266351,13205.848934310001,31283.455906079995,53333.80967304001 2025-05-14,23:45:53.000,134,11100764,3804,0,1747266352,13205.80851645,31744.476057210006,53333.86557 2025-05-14,23:45:54.000,134,11100698,4365,0,1747266353,13205.70073548999,29438.416619879994,53333.88653136 2025-05-14,23:45:55.000,134,11100798,4325,0,1747266354,13205.781571209991,30360.837575159996,53333.956402560005 2025-05-14,23:45:56.000,134,11100766,4165,0,1747266355,13205.754625969996,35434.18807485,53333.907492720005 2025-05-14,23:45:57.000,134,11100803,4485,0,1747266356,13205.801780139991,29899.66234317,53334.005312400004 2025-05-14,23:45:58.000,134,11100888,3645,0,1747266357,13205.855670619996,30822.062151060003,53334.04723512001 2025-05-14,23:45:59.000,134,11100838,4245,0,1747266358,13205.896088479996,28054.827481739994,53333.99832528001 2025-05-14,23:46:00.000,134,11100736,4205,0,1747266359,13205.949978960001,37279.248508439996,53333.99832528001 2025-05-14,23:46:01.000,134,11100911,4485,0,1747266360,13206.125123019992,30361.006754279995,53334.01928664001 2025-05-14,23:46:02.000,134,11100957,4245,0,1747266361,13206.239640289998,28977.304830060006,53333.9354412 2025-05-14,23:46:03.000,134,11100804,4565,0,1747266362,13206.394575419989,29899.782178380003,53333.97736392001 2025-05-14,23:46:04.000,134,11100871,4965,0,1747266363,13206.53603792999,26210.239339859996,53333.970376799996 2025-05-14,23:46:05.000,134,11100848,3685,0,1747266364,13206.690973059995,28516.256482409997,53333.94941544001 2025-05-14,23:46:06.000,134,11100804,3645,0,1747266365,13206.872853429995,28977.474009180005,53334.040248 2025-05-14,23:46:07.000,134,11100772,4565,0,1747266366,13206.933480219996,31283.484102600007,53334.040248 2025-05-14,23:46:08.000,134,11100760,4645,0,1747266367,13207.115360589996,28516.24238415,53334.10313208 2025-05-14,23:46:09.000,134,11100791,5085,0,1747266368,13207.297240959997,29899.98660315,53334.10313208 2025-05-14,23:46:10.000,134,11100820,4525,0,1747266369,13207.425230849993,28055.053053900003,53334.124093440005 2025-05-14,23:46:11.000,134,11100824,3924,0,1747266370,13207.519539189998,34973.231365889995,53334.15204192 2025-05-14,23:46:12.000,134,11100734,4245,0,1747266371,13207.667738009994,30822.287723219997,53334.15204192 2025-05-14,23:46:13.000,134,11100762,4085,0,1747266372,13207.741837419999,29899.775129250003,53334.1799904 2025-05-14,23:46:14.000,134,11100820,3165,0,1747266373,13207.90350886,28977.262535279995,53334.193964640006 2025-05-14,23:46:15.000,134,11100710,4004,0,1747266374,13207.93719040999,30821.991659759995,53334.26383584001 2025-05-14,23:46:16.000,134,11100948,3725,0,1747266375,13207.950663029995,23442.426641879996,53334.29877144 2025-05-14,23:46:17.000,134,11100866,3245,0,1747266376,13208.051707679995,26209.583770769997,53334.27781008 2025-05-14,23:46:18.000,134,11100895,3685,0,1747266377,13208.11907077999,28515.57976593,53334.38261688001 2025-05-14,23:46:19.000,134,11100813,4765,0,1747266378,13208.17969756999,24825.881846549993,53334.361655520006 2025-05-14,23:46:20.000,134,11100911,4405,0,1747266379,13208.240324359991,28054.087323090003,53334.35466840001 2025-05-14,23:46:21.000,134,11100745,4965,0,1747266380,13208.388523180001,28515.213211170005,53334.48043656001 2025-05-14,23:46:22.000,134,11100821,3565,0,1747266381,13208.550194620002,31743.57376857,53334.43152672001 2025-05-14,23:46:23.000,134,11100914,4325,0,1747266382,13208.529985690002,30820.997732429998,53334.55729488 2025-05-14,23:46:24.000,134,11100908,4325,0,1747266383,13208.772492849988,22519.321920989998,53334.578256240005 2025-05-14,23:46:25.000,134,11100772,3804,0,1747266384,13208.961109529999,30821.032978079995,53334.55030776001 2025-05-14,23:46:26.000,134,11100741,3965,0,1747266385,13209.12278097,28976.07828144,53334.59223048 2025-05-14,23:46:27.000,134,11100790,3685,0,1747266386,13209.291188719995,31282.222308330005,53334.7040244 2025-05-14,23:46:28.000,134,11100771,4165,0,1747266387,13209.452860159996,29898.478089330005,53334.627166080005 2025-05-14,23:46:29.000,134,11100757,4885,0,1747266388,13209.681894699992,30359.716763489996,53334.676075920004 2025-05-14,23:46:30.000,134,11100786,4445,0,1747266389,13209.904192929993,33126.895039769995,53334.7040244 2025-05-14,23:46:31.000,134,11100822,4004,0,1747266390,13210.059128059998,31743.383442060003,53334.78088272 2025-05-14,23:46:32.000,134,11100821,4045,0,1747266391,13210.267953669994,30821.025928949995,53334.78088272 2025-05-14,23:46:33.000,134,11100843,4125,0,1747266392,13210.368998319995,31282.335094409995,53334.82280544 2025-05-14,23:46:34.000,134,11100819,4725,0,1747266393,13210.51719713999,29898.738907139996,53334.90665088001 2025-05-14,23:46:35.000,134,11100863,4285,0,1747266394,13210.638450719991,31743.651308999993,53334.96953496 2025-05-14,23:46:36.000,134,11100858,4165,0,1747266395,13210.66539596,27592.98963153,53334.9485736 2025-05-14,23:46:37.000,134,11100725,5125,0,1747266396,13210.699077509991,36356.052148860006,53335.011457680004 2025-05-14,23:46:38.000,134,11100794,4565,0,1747266397,13210.779913229992,28515.607962449998,53335.032419040006 2025-05-14,23:46:39.000,134,11100799,4365,0,1747266398,13210.739495369991,30360.4710204,53335.011457680004 2025-05-14,23:46:40.000,134,11100778,4445,0,1747266399,13210.732759059996,28515.720748530002,53335.10927736 2025-05-14,23:46:41.000,134,11100768,4685,0,1747266400,13210.726022750001,26671.0268697,53335.200109920006 2025-05-14,23:46:42.000,134,11100823,4965,0,1747266401,13210.773176919996,27132.399477330007,53335.10229024001 2025-05-14,23:46:43.000,134,11100852,3485,0,1747266402,13210.68560489,30360.95741037,53335.228058400004 2025-05-14,23:46:44.000,134,11100757,3725,0,1747266403,13210.64518703,26671.273589250006,53335.22107128001 2025-05-14,23:46:45.000,134,11100926,4045,0,1747266404,13210.61824178999,28055.010759120007,53335.28395536 2025-05-14,23:46:46.000,134,11100785,4565,0,1747266405,13210.51719713999,26671.308834900003,53335.33985232001 2025-05-14,23:46:47.000,134,11100771,3765,0,1747266406,13210.50372452,26671.245392729994,53335.249019760005 2025-05-14,23:46:48.000,134,11100880,3405,0,1747266407,13210.44309773,32205.771124410006,53335.40972352001 2025-05-14,23:46:49.000,134,11100748,3525,0,1747266408,13210.36226201,29438.473012920003,53335.3328652 2025-05-14,23:46:50.000,134,11100790,3804,0,1747266409,13210.26121736,28977.19909311,53335.465620480005 2025-05-14,23:46:51.000,134,11100768,4165,0,1747266410,13210.207326879994,34050.457954109996,53335.514530320004 2025-05-14,23:46:52.000,134,11100887,4245,0,1747266411,13210.200590569999,28977.170896590003,53335.50754320001 2025-05-14,23:46:53.000,134,11100742,4245,0,1747266412,13210.146700089994,33127.924212750004,53335.47959472 2025-05-14,23:46:54.000,134,11100774,4365,0,1747266413,13210.180381639999,29899.302837540003,53335.54946592 2025-05-14,23:46:55.000,134,11100902,4365,0,1747266414,13210.146700089994,31744.151797230006,53335.47959472 2025-05-14,23:46:56.000,134,11100707,4285,0,1747266415,13210.200590569999,30821.674448909995,53335.584401520005 2025-05-14,23:46:57.000,134,11100932,4445,0,1747266416,13210.180381639999,28515.551569410003,53335.54946592 2025-05-14,23:46:58.000,134,11100820,4445,0,1747266417,13210.166909019994,29437.810394700005,53335.66824696 2025-05-14,23:46:59.000,134,11100847,4765,0,1747266418,13210.207326879994,29437.69760862,53335.682221200004 2025-05-14,23:47:00.000,134,11100776,4605,0,1747266419,13210.166909019994,29437.683510360002,53335.76606664 2025-05-14,23:47:01.000,134,11100794,4125,0,1747266420,13210.180381639999,29437.70465775,53335.787028 2025-05-14,23:47:02.000,134,11100761,4765,0,1747266421,13210.288162599994,31282.483126139996,53335.75907952 2025-05-14,23:47:03.000,134,11100724,4485,0,1747266422,13210.27468997999,28515.206162040005,53335.801002240005 2025-05-14,23:47:04.000,134,11100732,4725,0,1747266423,13210.37573462999,31282.43378223,53335.73811816 2025-05-14,23:47:05.000,134,11100788,4245,0,1747266424,13210.46330666,32204.88998316,53335.870873440006 2025-05-14,23:47:06.000,134,11100780,4485,0,1747266425,13210.510460829995,27592.848648929998,53335.77305376001 2025-05-14,23:47:07.000,134,11100750,4285,0,1747266426,13210.54414238,27131.624073030005,53335.849912080004 2025-05-14,23:47:08.000,134,11100801,4485,0,1747266427,13210.55761499999,25286.655278129998,53335.75907952 2025-05-14,23:47:09.000,134,11100730,3325,0,1747266428,13210.530669759995,23441.90500626,53335.87786056 2025-05-14,23:47:10.000,134,11100790,3285,0,1747266429,13210.611505479996,30821.329041539997,53335.97568024 2025-05-14,23:47:11.000,134,11100776,4485,0,1747266430,13210.638450719991,27131.652269550003,53335.919783280006 2025-05-14,23:47:12.000,134,11100856,3485,0,1747266431,13210.678868579991,30821.265599370003,53335.849912080004 2025-05-14,23:47:13.000,134,11100944,4165,0,1747266432,13210.699077509991,29437.669412100004,53335.81497648 2025-05-14,23:47:14.000,134,11100877,4004,0,1747266433,13210.638450719991,29437.831542090003,53335.96170600001 2025-05-14,23:47:15.000,134,11100718,3444,0,1747266434,13210.752967989996,23903.185975200002,53335.95471888 2025-05-14,23:47:16.000,134,11100950,3365,0,1747266435,13210.631714409996,28054.12256874,53335.9966416 2025-05-14,23:47:17.000,134,11100722,3965,0,1747266436,13210.64518703,30360.210202589995,53335.87786056 2025-05-14,23:47:18.000,134,11100644,3485,0,1747266437,13210.591296549996,27131.800301280004,53336.038564320006 2025-05-14,23:47:19.000,134,11100739,4685,0,1747266438,13210.53740606999,29899.01382321,53336.01061584001 2025-05-14,23:47:20.000,134,11100801,4245,0,1747266439,13210.46330666,27132.01882431,53336.03157720001 2025-05-14,23:47:31.000,134,11100759,3765,0,1747266450,13210.34205308,34511.59089132,53335.919783280006 2025-05-14,23:47:32.000,134,11100833,4845,0,1747266451,13210.429625109995,31744.447860689994,53336.05952568001 2025-05-14,23:47:33.000,134,11100711,4845,0,1747266452,13210.51719713999,28054.76403957,53336.03157720001 2025-05-14,23:47:34.000,134,11100734,3325,0,1747266453,13210.571087619996,30821.956414109998,53336.08048704001 2025-05-14,23:47:35.000,134,11100933,3444,0,1747266454,13210.672132269996,30360.604953870003,53336.14337112 2025-05-14,23:47:36.000,134,11100717,4445,0,1747266455,13210.60476917,29437.951377300007,53336.136384000005 2025-05-14,23:47:37.000,134,11100668,4045,0,1747266456,13210.692341199996,23903.34810519,53336.087474160006 2025-05-14,23:47:38.000,134,11100938,4205,0,1747266457,13210.672132269996,28976.677457490005,53336.07349992 2025-05-14,23:47:39.000,134,11100788,4085,0,1747266458,13210.658659649991,27131.546532599998,53336.05253856 2025-05-14,23:47:40.000,134,11100781,4605,0,1747266459,13210.55761499999,39584.067298890004,53336.038564320006 2025-05-14,23:47:41.000,134,11100801,5205,0,1747266460,13210.631714409996,30359.66037045,53336.12939688001 2025-05-14,23:47:42.000,134,11100699,3845,0,1747266461,13210.786649540001,29437.126629089995,53336.19926808001 2025-05-14,23:47:43.000,134,11100803,4765,0,1747266462,13210.813594779996,24363.635146800007,53336.4508044 2025-05-14,23:47:44.000,134,11100874,4285,0,1747266463,13210.66539596,27130.70768613,53336.49971424 2025-05-14,23:47:45.000,134,11100760,3965,0,1747266464,13210.800122159992,27130.601949179996,53336.67439224 2025-05-14,23:47:46.000,134,11100705,4525,0,1747266465,13210.793385849996,31281.390510989993,53336.44381728001 2025-05-14,23:47:47.000,134,11100929,4645,0,1747266466,13210.840540019992,29897.618095469996,53336.49971424 2025-05-14,23:47:48.000,134,11100792,3885,0,1747266467,13210.941584669992,33125.950456349994,53336.49971424 2025-05-14,23:47:49.000,134,11101039,3804,0,1747266468,13211.103256109993,30819.68659425,53336.422855920006 2025-05-14,23:47:50.000,134,11100946,4645,0,1747266469,13211.069574560002,27591.276692939995,53336.51368848001 2025-05-14,23:47:51.000,134,11100830,3565,0,1747266470,13211.143673969993,31742.361318209994,53336.373946080006 2025-05-14,23:47:52.000,134,11100724,3365,0,1747266471,13211.332290649989,29897.166951150008,53336.206255200006 2025-05-14,23:47:53.000,134,11100758,4485,0,1747266472,13211.359235889999,33125.351280300005,53336.206255200006 2025-05-14,23:47:54.000,134,11100884,4445,0,1747266473,13211.770150799995,32664.521455680006,53336.19228096 2025-05-14,23:47:55.000,134,11100742,3965,0,1747266474,13211.88466807,27129.75605358,53336.42984304 2025-05-14,23:47:56.000,134,11100984,3924,0,1747266475,13212.059812129992,34970.193190859995,53336.34599760001 2025-05-14,23:47:57.000,134,11100720,4365,0,1747266476,13212.389891319988,32664.302932649996,53336.31804912 2025-05-14,23:47:58.000,134,11100865,4605,0,1747266477,13212.625662169994,29435.815490909998,53336.49971424 2025-05-14,23:47:59.000,134,11100987,4885,0,1747266478,13212.83448777999,30819.284793839994,53336.3809332 2025-05-14,23:48:00.000,134,11100799,4765,0,1747266479,13212.83448777999,31280.51641887,53336.3809332 2025-05-14,23:48:01.000,134,11100949,4605,0,1747266480,13213.231930069996,26668.566723330005,53336.688366480004 2025-05-14,23:48:02.000,134,11100593,4445,0,1747266481,13213.359919959992,29435.970571769998,53336.4508044 2025-05-14,23:48:03.000,134,11100704,4405,0,1747266482,13213.454228299997,27129.706709670005,53336.51368848001 2025-05-14,23:48:04.000,134,11100728,4365,0,1747266483,13213.568745569988,28513.133717820005,53336.61150816001 2025-05-14,23:48:05.000,134,11100969,3685,0,1747266484,13213.945978929994,30819.22135167,53336.74426344 2025-05-14,23:48:06.000,134,11100804,3285,0,1747266485,13214.03355095999,32664.11260614,53336.89798008001 2025-05-14,23:48:07.000,134,11100869,3885,0,1747266486,13214.02007834,30819.425776439995,53336.758237680006 2025-05-14,23:48:08.000,134,11100556,4325,0,1747266487,13214.07396881999,25284.942339539994,53337.00278688 2025-05-14,23:48:09.000,134,11100536,3165,0,1747266488,13214.309739669996,33586.88601792,53337.03073536 2025-05-14,23:48:10.000,134,11100911,3605,0,1747266489,13214.377102769991,28052.254549289995,53337.023748240004 2025-05-14,23:48:11.000,134,11100543,5005,0,1747266490,13214.316475979991,30819.566759039997,53337.142529280005 2025-05-14,23:48:12.000,134,11101012,3605,0,1747266491,13214.430993249996,25746.251505000007,53336.91894144001 2025-05-14,23:48:13.000,134,11100687,4645,0,1747266492,13214.464674800001,28974.612062400003,53337.212400480006 2025-05-14,23:48:14.000,134,11100808,3924,0,1747266493,13214.612873619997,29897.054165070003,53336.9399028 2025-05-14,23:48:15.000,134,11100738,3485,0,1747266494,13214.639818859992,28513.577813009993,53337.16349064001 2025-05-14,23:48:16.000,134,11100578,4565,0,1747266495,13214.707181960002,34048.13174121,53337.33118152001 2025-05-14,23:48:17.000,134,11100714,4285,0,1747266496,13214.693709339997,29435.885982210006,53337.29624592 2025-05-14,23:48:18.000,134,11100970,4125,0,1747266497,13214.794753989998,29897.25154071,53337.41502696 2025-05-14,23:48:19.000,134,11100997,4445,0,1747266498,13214.646555170002,28974.872880209994,53337.18445200001 2025-05-14,23:48:20.000,134,11100794,4325,0,1747266499,13214.727390890002,29897.681537640005,53337.359130000004 2025-05-14,23:48:21.000,134,11101062,3565,0,1747266500,13214.713918269998,28052.614054920006,53337.37310424001 2025-05-14,23:48:22.000,134,11100726,4485,0,1747266501,13214.693709339997,29436.386470440004,53337.42201408001 2025-05-14,23:48:23.000,134,11100592,3485,0,1747266502,13214.767808750003,29436.43581435,53337.47092392001 2025-05-14,23:48:24.000,134,11100871,5085,0,1747266503,13214.720654579993,28513.909122120007,53337.47092392001 2025-05-14,23:48:25.000,134,11100932,3685,0,1747266504,13214.639818859992,27130.327033110007,53337.58970496001 2025-05-14,23:48:26.000,134,11100750,4685,0,1747266505,13214.680236719993,27130.531457880003,53337.61066632 2025-05-14,23:48:27.000,134,11100669,3565,0,1747266506,13214.579192069992,34048.80845769,53337.645601920005 2025-05-14,23:48:28.000,134,11100864,3924,0,1747266507,13214.390575389996,28052.98765881,53337.62464056 2025-05-14,23:48:29.000,134,11100636,3885,0,1747266508,13214.356893839991,30359.089390919995,53337.68752464001 2025-05-14,23:48:30.000,134,11100739,4365,0,1747266509,13214.336684909991,31742.92524861,53337.63861480001 2025-05-14,23:48:31.000,134,11100799,4285,0,1747266510,13214.316475979991,28975.380417570006,53337.764382960006 2025-05-14,23:48:32.000,134,11100852,4325,0,1747266511,13214.19522239999,30359.18102961,53337.78534432001 2025-05-14,23:48:33.000,134,11100919,4405,0,1747266512,13214.16154085,24824.796280530005,53337.72246024 2025-05-14,23:48:34.000,134,11100431,3765,0,1747266513,13214.13459560999,32204.220315810002,53337.55476936 2025-05-14,23:48:35.000,134,11100617,3605,0,1747266514,13214.05375988999,29897.963502839993,53337.73643448001 2025-05-14,23:48:36.000,134,11100908,4205,0,1747266515,13213.95271523999,31742.77016775,53337.694511760004 2025-05-14,23:48:37.000,134,11100901,4004,0,1747266516,13213.885352139994,29436.682533900006,53337.75040872 2025-05-14,23:48:38.000,134,11100951,4765,0,1747266517,13213.93924262,22057.484070780003,53337.80630568001 2025-05-14,23:48:39.000,134,11100880,3085,0,1747266518,13213.87187951999,35893.601024339994,53337.743421600004 2025-05-14,23:48:40.000,134,11100799,3804,0,1747266519,13213.83146165999,27591.932262029994,53337.86918976 2025-05-14,23:48:41.000,134,11100728,3645,0,1747266520,13213.791043799989,26669.469011969995,53337.84124128 2025-05-14,23:48:42.000,134,11100687,4004,0,1747266521,13213.703471769993,25747.167891899997,53337.73643448001 2025-05-14,23:48:43.000,134,11100946,4325,0,1747266522,13213.757362249999,31742.713774710006,53337.883164000006 2025-05-14,23:48:44.000,134,11100740,4285,0,1747266523,13213.642844979993,29897.942355449995,53337.764382960006 2025-05-14,23:48:45.000,134,11100793,4004,0,1747266524,13213.656317599998,26208.216239550005,53337.84124128 2025-05-14,23:48:46.000,134,11100831,4765,0,1747266525,13213.575481879998,33587.48519397,53337.82726704 2025-05-14,23:48:47.000,134,11100785,4485,0,1747266526,13213.501382469993,31281.376412729995,53337.80630568001 2025-05-14,23:48:48.000,134,11100860,4245,0,1747266527,13213.454228299997,25747.026909299995,53337.92508672001 2025-05-14,23:48:49.000,134,11100832,4405,0,1747266528,13213.420546749992,26669.335078500008,53337.87617688001 2025-05-14,23:48:50.000,134,11100810,4365,0,1747266529,13213.454228299997,29436.703681290004,53338.00194504001 2025-05-14,23:48:51.000,134,11100735,3885,0,1747266530,13213.487909850002,29436.57679695,53337.862202640004 2025-05-14,23:48:52.000,134,11100770,4045,0,1747266531,13213.380128889992,31742.572792110004,53337.9879708 2025-05-14,23:48:53.000,134,11100552,3725,0,1747266532,13213.454228299997,26207.983618259997,53337.980983680005 2025-05-14,23:48:54.000,134,11100740,4085,0,1747266533,13213.521591399993,27591.55160901,53338.00893216 2025-05-14,23:48:55.000,134,11100866,4125,0,1747266534,13213.602427119993,28975.056157590006,53337.96700944 2025-05-14,23:48:56.000,134,11100779,3804,0,1747266535,13213.582218189993,29436.11155437,53338.00893216 2025-05-14,23:48:57.000,134,11100945,3965,0,1747266536,13213.703471769993,29436.203193060006,53337.90412536001 2025-05-14,23:48:58.000,134,11100816,3804,0,1747266537,13213.784307489994,30819.820527720003,53338.12072608001 2025-05-14,23:48:59.000,134,11100671,4685,0,1747266538,13213.91229737999,23901.740903550002,53337.99495792 2025-05-14,23:49:00.000,134,11100606,3924,0,1747266539,13214.11438667999,25746.462978900003,53337.93906096 2025-05-14,23:49:01.000,134,11100767,4445,0,1747266540,13214.24237657,28513.690599089998,53338.00893216 2025-05-14,23:49:02.000,134,11100806,4045,0,1747266541,13214.28279443,30819.85577337,53338.099764720006 2025-05-14,23:49:03.000,134,11101130,4325,0,1747266542,13214.397311699991,31742.269679520003,53338.078803360004 2025-05-14,23:49:04.000,134,11100906,4004,0,1747266543,13214.491620039997,30819.947412060006,53338.16963592001 2025-05-14,23:49:05.000,134,11100715,3565,0,1747266544,13214.532037899997,29436.301880879997,53338.29540408 2025-05-14,23:49:06.000,134,11100733,4405,0,1747266545,13214.633082549997,28975.211238450007,53338.25348136 2025-05-14,23:49:07.000,134,11100853,4685,0,1747266546,13214.700445649993,28975.175992799996,53338.22553288 2025-05-14,23:49:08.000,134,11100709,3605,0,1747266547,13214.740863509993,34509.65238057,53338.22553288 2025-05-14,23:49:09.000,134,11100886,4325,0,1747266548,13214.727390890002,29436.527453040006,53338.5120048 2025-05-14,23:49:10.000,134,11100771,4925,0,1747266549,13214.828435539988,24363.162855090006,53338.3023912 2025-05-14,23:49:11.000,134,11100794,4405,0,1747266550,13214.862117089993,25747.048056690008,53338.33033968 2025-05-14,23:49:12.000,134,11100695,4645,0,1747266551,13214.808226609988,32204.08638234,53338.414185120004 2025-05-14,23:49:13.000,134,11100614,4285,0,1747266552,13214.862117089993,31281.47510055,53338.40719800001 2025-05-14,23:49:14.000,134,11100675,5085,0,1747266553,13214.909271259989,30820.377408989996,53338.40719800001 2025-05-14,23:49:15.000,134,11100659,4165,0,1747266554,13215.064206389994,21596.442772259994,53338.44912072 2025-05-14,23:49:16.000,134,11100793,3965,0,1747266555,13214.996843289999,30359.314963080004,53338.50501768001 2025-05-14,23:49:17.000,134,11100772,4205,0,1747266556,13215.124833179994,28053.354213569997,53338.59585024001 2025-05-14,23:49:18.000,134,11100749,4004,0,1747266557,13215.21914152,27592.066195499996,53338.56790176 2025-05-14,23:49:19.000,134,11101031,4685,0,1747266558,13215.21914152,30359.378405249998,53338.553927520006 2025-05-14,23:49:20.000,134,11100746,3685,0,1747266559,13215.286504619995,26208.498204749994,53338.553927520006 2025-05-14,23:49:21.000,134,11100754,3924,0,1747266560,13215.45491236999,29436.886958670002,53338.700657040004 2025-05-14,23:49:22.000,134,11100802,3165,0,1747266561,13215.42123082,28053.227329229994,53338.64476008001 2025-05-14,23:49:23.000,134,11100803,3765,0,1747266562,13215.488593919996,34048.81550682,53338.71463128001 2025-05-14,23:49:24.000,134,11100851,4645,0,1747266563,13215.448176059996,29897.914158929998,53338.64476008001 2025-05-14,23:49:25.000,134,11100866,4325,0,1747266564,13215.488593919996,27591.826525080003,53338.651747200005 2025-05-14,23:49:26.000,134,11100835,4845,0,1747266565,13215.589638569996,28053.17093619,53338.66572144 2025-05-14,23:49:27.000,134,11100873,4004,0,1747266566,13215.52227547,33126.415698929995,53338.74257976001 2025-05-14,23:49:28.000,134,11100930,4004,0,1747266567,13215.589638569996,30358.906113539997,53338.73559264 2025-05-14,23:49:29.000,134,11100793,4605,0,1747266568,13215.529011779996,29436.59089521,53338.64476008001 2025-05-14,23:49:30.000,134,11100846,3325,0,1747266569,13215.636792739992,29897.73088155,53338.756554 2025-05-14,23:49:41.000,134,11100890,4004,0,1747266580,13216.276742189999,29436.139750889997,53338.92424488 2025-05-14,23:49:42.000,134,11100831,4165,0,1747266581,13216.344105289994,31281.066251009994,53339.02206456 2025-05-14,23:49:43.000,134,11100722,4605,0,1747266582,13216.485567799995,29897.39957244,53339.02206456 2025-05-14,23:49:44.000,134,11100841,4285,0,1747266583,13216.49230410999,34509.65238057,53339.09193576 2025-05-14,23:49:45.000,134,11100787,4045,0,1747266584,13216.55966721,25285.590859500007,53339.0709744 2025-05-14,23:49:46.000,134,11100766,3565,0,1747266585,13216.714602339991,27591.516363360002,53339.13385848 2025-05-14,23:49:47.000,134,11100751,4885,0,1747266586,13216.883010090001,28052.811430560003,53339.13385848 2025-05-14,23:49:48.000,134,11100755,4685,0,1747266587,13216.957109499992,23440.861735020007,53339.17578120001 2025-05-14,23:49:49.000,134,11101015,4405,0,1747266588,13217.071626769997,30820.053149009997,53339.11289712 2025-05-14,23:49:50.000,134,11100861,4365,0,1747266589,13217.179407729993,26208.09640434,53339.224691040006 2025-05-14,23:49:51.000,134,11100681,4565,0,1747266590,13217.219825589993,30358.85676963,53339.18975544 2025-05-14,23:49:52.000,134,11100908,3645,0,1747266591,13217.374760719998,26208.173944769995,53339.273600880006 2025-05-14,23:49:53.000,134,11100824,3804,0,1747266592,13217.48927798999,24363.360230730003,53339.252639520004 2025-05-14,23:49:54.000,134,11100927,4605,0,1747266593,13217.67789467,28975.44385974,53339.23167816 2025-05-14,23:49:55.000,134,11100789,4645,0,1747266594,13217.725048839995,27591.86177073,53339.28757512 2025-05-14,23:49:56.000,134,11100953,4485,0,1747266595,13217.846302419995,28514.240431230006,53339.34347208001 2025-05-14,23:49:57.000,134,11100927,4525,0,1747266596,13218.014710169991,26669.525405010005,53339.36443344001 2025-05-14,23:49:58.000,134,11100810,4165,0,1747266597,13218.129227439997,29898.132681960007,53339.38539480001 2025-05-14,23:49:59.000,134,11100745,4445,0,1747266598,13218.230272089997,30820.631177670002,53339.441291760006 2025-05-14,23:50:00.000,134,11100775,4325,0,1747266599,13218.324580430002,28053.424704870005,53339.48321448001 2025-05-14,23:50:01.000,134,11100719,4685,0,1747266600,13218.351525669997,28053.382410089995,53339.51116296001 2025-05-14,23:50:02.000,134,11100966,4004,0,1747266601,13218.304371500002,31743.207213810005,53339.49718872 2025-05-14,23:50:03.000,134,11100846,4004,0,1747266602,13218.391943529998,27131.060142629998,53339.55308568001 2025-05-14,23:50:04.000,134,11100934,4245,0,1747266603,13218.371734599998,28514.95944249,53339.53212432001 2025-05-14,23:50:05.000,134,11100909,4405,0,1747266604,13218.445834009988,29437.479085590006,53339.67186672 2025-05-14,23:50:06.000,134,11100883,4685,0,1747266605,13218.358261979993,27131.52538521,53339.657892480005 2025-05-14,23:50:07.000,134,11100810,4365,0,1747266606,13218.284162570002,31743.806389859994,53339.64391824 2025-05-14,23:50:08.000,134,11100812,4405,0,1747266607,13218.270689949997,33127.51536321,53339.6648796 2025-05-14,23:50:09.000,134,11100789,4645,0,1747266608,13218.263953640002,33588.82452867,53339.65090536001 2025-05-14,23:50:10.000,134,11100875,4605,0,1747266609,13218.237008399992,29438.127605550006,53339.7347508 2025-05-14,23:50:11.000,134,11100804,4125,0,1747266610,13218.196590539992,29438.423669009993,53339.76968640001 2025-05-14,23:50:12.000,134,11101007,4685,0,1747266611,13218.135963749992,25287.628058069997,53339.72077656001 2025-05-14,23:50:13.000,134,11100919,4685,0,1747266612,13218.210063159997,29438.769076380006,53339.79064776 2025-05-14,23:50:14.000,134,11100614,3965,0,1747266613,13218.196590539992,32206.1447283,53339.98628712001 2025-05-14,23:50:15.000,134,11101059,4365,0,1747266614,13218.216799469992,31745.216215859997,53339.86750608001 2025-05-14,23:50:16.000,134,11100895,4965,0,1747266615,13218.230272089997,28055.518296480004,53339.95833864 2025-05-14,23:50:17.000,134,11100958,4004,0,1747266616,13218.250481019997,34974.084310620005,53339.95135152 2025-05-14,23:50:18.000,134,11100799,4765,0,1747266617,13218.243744710002,34512.880882109996,53340.00724848 2025-05-14,23:50:19.000,134,11100825,4965,0,1747266618,13218.243744710002,33590.79123594001,53339.95833864 2025-05-14,23:50:20.000,134,11100810,4125,0,1747266619,13218.297635189992,31284.611963400006,53339.93039016 2025-05-14,23:50:21.000,134,11100862,4485,0,1747266620,13218.263953640002,25288.798213650007,53340.19590072 2025-05-14,23:50:22.000,134,11100844,4405,0,1747266621,13218.237008399992,33129.672396990005,53340.1190424 2025-05-14,23:50:23.000,134,11100794,4045,0,1747266622,13218.183117920002,28056.251405999996,53340.15397800001 2025-05-14,23:50:24.000,134,11100694,4565,0,1747266623,13218.169645299997,26211.32490588,53340.160965120005 2025-05-14,23:50:25.000,134,11100822,3525,0,1747266624,13218.115754819992,31745.921128860005,53340.15397800001 2025-05-14,23:50:26.000,134,11100769,3845,0,1747266625,13218.082073270001,26211.247365450006,53340.20288784001 2025-05-14,23:50:27.000,134,11100802,4285,0,1747266626,13218.007973859996,30823.69754922,53340.20288784001 2025-05-14,23:50:28.000,134,11100836,4004,0,1747266627,13217.927138139996,28978.369248689996,53340.398527200006 2025-05-14,23:50:29.000,134,11100564,4325,0,1747266628,13217.81262086999,32668.081266330002,53340.230836320006 2025-05-14,23:50:30.000,134,11100689,4685,0,1747266629,13217.67115835999,27594.540440130004,53340.26577192 2025-05-14,23:50:31.000,134,11100559,4725,0,1747266630,13217.543168469994,25749.606890879993,53340.426475680004 2025-05-14,23:50:32.000,134,11100808,3485,0,1747266631,13217.448860129989,25749.52935045,53340.53826960001 2025-05-14,23:50:33.000,134,11100852,3725,0,1747266632,13217.300661309993,28055.532394740003,53340.447437040006 2025-05-14,23:50:34.000,134,11100797,5005,0,1747266633,13217.165935110002,28516.749921509996,53340.48935976001 2025-05-14,23:50:35.000,134,11100812,3804,0,1747266634,13217.213089279998,30361.803305969996,53340.45442416 2025-05-14,23:50:36.000,134,11100839,4125,0,1747266635,13217.138989869993,25749.53639958,53340.48935976001 2025-05-14,23:50:37.000,134,11100905,5005,0,1747266636,13217.118780939993,29439.269564610004,53340.52429536 2025-05-14,23:50:38.000,134,11100817,4325,0,1747266637,13217.024472600002,33590.128617719995,53340.51730824001 2025-05-14,23:50:39.000,134,11100754,4004,0,1747266638,13217.064890460002,33129.28469484,53340.51032112 2025-05-14,23:50:40.000,134,11100907,4004,0,1747266639,13217.017736289992,31745.272608900006,53340.32166888001 2025-05-14,23:50:41.000,134,11100861,4365,0,1747266640,13217.138989869993,26211.254414580006,53340.503334 2025-05-14,23:50:42.000,134,11100669,4045,0,1747266641,13217.219825589993,29439.579726330005,53340.44044992001 2025-05-14,23:50:43.000,134,11100866,4485,0,1747266642,13217.307397619988,31745.477033670002,53340.496346880005 2025-05-14,23:50:44.000,134,11100860,4285,0,1747266643,13217.347815479989,29900.656270499996,53340.46839840001 2025-05-14,23:50:45.000,134,11100960,3885,0,1747266644,13217.448860129989,30361.958386829996,53340.47538552 2025-05-14,23:50:46.000,134,11100967,4925,0,1747266645,13217.543168469994,28516.975493670005,53340.5732052 2025-05-14,23:50:47.000,134,11100881,3885,0,1747266646,13217.684630979995,25749.613940010007,53340.545256720005 2025-05-14,23:50:48.000,134,11100895,4685,0,1747266647,13217.624004189995,28055.616984299995,53340.46839840001 2025-05-14,23:50:49.000,134,11100704,4285,0,1747266648,13217.67115835999,28516.897953239997,53340.594166560004 2025-05-14,23:50:50.000,134,11100843,3965,0,1747266649,13217.71831253,27594.27962232,53340.67102488 2025-05-14,23:50:51.000,134,11100663,5165,0,1747266650,13217.81262086999,26210.52835419,53340.55224384 2025-05-14,23:50:52.000,134,11100704,3405,0,1747266651,13217.63747681,26210.50015767,53340.55923096001 2025-05-14,23:50:53.000,134,11100945,4485,0,1747266652,13217.65768574,27594.025853640007,53340.58717944001 2025-05-14,23:50:54.000,134,11100850,3165,0,1747266653,13217.65094942999,28516.326973710005,53340.52429536 2025-05-14,23:50:55.000,134,11100826,3365,0,1747266654,13217.61726788,33128.488143149996,53340.545256720005 2025-05-14,23:50:56.000,134,11100964,4285,0,1747266655,13217.48927798999,28055.151741719994,53340.71993472 2025-05-14,23:50:57.000,134,11100666,3444,0,1747266656,13217.63074049999,30361.063147320005,53340.58717944001 2025-05-14,23:50:58.000,134,11100583,4605,0,1747266657,13217.61053156999,29899.81742403,53340.53128248 2025-05-14,23:50:59.000,134,11100714,3885,0,1747266658,13217.73852146,28977.54450048,53340.51730824001 2025-05-14,23:51:00.000,134,11100709,4725,0,1747266659,13217.85977504,28977.3612231,53340.69198624 2025-05-14,23:51:01.000,134,11100825,4525,0,1747266660,13217.85977504,30361.154786009996,53340.45442416 2025-05-14,23:51:02.000,134,11100536,4485,0,1747266661,13218.001237550001,29900.000701409997,53340.65006352 2025-05-14,23:51:03.000,134,11100710,3765,0,1747266662,13218.156172679992,29900.106438360002,53340.58019232 2025-05-14,23:51:04.000,134,11100809,5325,0,1747266663,13218.290898879997,35896.01887593001,53340.68499912001 2025-05-14,23:51:05.000,134,11101002,4725,0,1747266664,13218.466042939988,32206.299809160002,53340.72692184001 2025-05-14,23:51:06.000,134,11100838,4605,0,1747266665,13218.668132239989,25749.190992210002,53340.55224384 2025-05-14,23:51:07.000,134,11100930,3765,0,1747266666,13218.762440579994,27133.167832499996,53340.65705064001 2025-05-14,23:51:08.000,134,11100824,3485,0,1747266667,13218.99821143,26210.760975480007,53340.69897336 2025-05-14,23:51:09.000,134,11100888,4004,0,1747266668,13219.085783459996,30361.697569020005,53340.7478832 2025-05-14,23:51:10.000,134,11100859,4525,0,1747266669,13219.1800918,32667.905038080004,53340.67102488 2025-05-14,23:51:11.000,134,11100873,4725,0,1747266670,13219.233982279991,25749.740824349996,53340.70596048001 2025-05-14,23:51:12.000,134,11100748,4165,0,1747266671,13219.321554310001,29900.895940920003,53340.78980592 2025-05-14,23:51:13.000,134,11101020,3605,0,1747266672,13219.375444789992,30362.035927260004,53340.81076728 2025-05-14,23:51:14.000,134,11100844,4205,0,1747266673,13219.348499549997,28056.124521660007,53340.77583168001 2025-05-14,23:51:15.000,134,11100743,4525,0,1747266674,13219.294609069992,31284.576717749995,53340.880638480005 2025-05-14,23:51:16.000,134,11100858,3605,0,1747266675,13219.321554310001,28517.306802780004,53340.7478832 2025-05-14,23:51:17.000,134,11100873,4765,0,1747266676,13219.267663829996,31746.026865809996,53340.85967712 2025-05-14,23:51:18.000,134,11100582,4325,0,1747266677,13219.301345380001,29901.09331656,53340.96448392 2025-05-14,23:51:19.000,134,11100774,4525,0,1747266678,13219.247454899996,29439.868740660007,53341.05531648 2025-05-14,23:51:20.000,134,11100763,4805,0,1747266679,13219.166619179996,27595.104370529996,53340.90159984001 2025-05-14,23:51:21.000,134,11100748,4045,0,1747266680,13219.085783459996,29440.087263690002,53340.97147104001 2025-05-14,23:51:22.000,134,11100723,4645,0,1747266681,13219.09925608,25289.0449332,53341.05531648 2025-05-14,23:51:23.000,134,11100749,4205,0,1747266682,13219.09925608,32668.722737160002,53341.00640664 2025-05-14,23:51:24.000,134,11100772,3525,0,1747266683,13219.126201319996,28056.561567719997,53341.048329360005 2025-05-14,23:51:25.000,134,11100782,4605,0,1747266684,13219.166619179996,28978.876786049994,53341.06929072001 2025-05-14,23:51:26.000,134,11100779,4965,0,1747266685,13219.09925608,34513.747925100004,53341.097239200004 2025-05-14,23:51:27.000,134,11100925,5005,0,1747266686,13219.146410249996,28056.723697709996,53341.1321748 2025-05-14,23:51:28.000,134,11100771,4085,0,1747266687,13219.132937629991,30824.106398760006,53341.06230360001 2025-05-14,23:51:29.000,134,11100778,3685,0,1747266688,13219.193564419991,31746.548501430007,53341.11121344001 2025-05-14,23:51:30.000,134,11100773,4965,0,1747266689,13219.193564419991,26673.007675229994,53341.16012328001 2025-05-14,23:51:51.000,134,11100812,4405,0,1747266710,13217.105308320002,26211.81129585,53341.15313616 2025-05-14,23:51:52.000,134,11100754,4445,0,1747266711,13217.199616659993,30362.832478950004,53341.22300736 2025-05-14,23:51:53.000,134,11100841,4205,0,1747266712,13217.260243449993,28978.95432648,53341.46056944 2025-05-14,23:51:54.000,134,11100813,4965,0,1747266713,13217.287188689988,24828.0318312,53341.453582320006 2025-05-14,23:51:55.000,134,11100877,5165,0,1747266714,13217.179407729993,32668.75093368,53341.53044064 2025-05-14,23:51:56.000,134,11100837,4565,0,1747266715,13217.314133929998,26672.7891522,53341.5863376 2025-05-14,23:51:57.000,134,11100781,4685,0,1747266716,13217.354551789998,28517.82138927,53341.502492160005 2025-05-14,23:51:58.000,134,11100952,3485,0,1747266717,13217.341079169993,28056.653206410003,53341.52345352001 2025-05-14,23:51:59.000,134,11100883,3845,0,1747266718,13217.408442269989,31746.30178188,53341.5164664 2025-05-14,23:52:00.000,134,11100779,4165,0,1747266719,13217.401705959994,29440.10841108,53341.621273200006 2025-05-14,23:52:01.000,134,11100725,4725,0,1747266720,13217.253507139998,37280.96849616,53341.25095584 2025-05-14,23:52:02.000,134,11100857,4045,0,1747266721,13217.368024409989,24827.919045119997,53341.202046 2025-05-14,23:52:03.000,134,11100746,3405,0,1747266722,13217.388233339989,29439.889888050006,53341.14614904 2025-05-14,23:52:04.000,134,11100834,4285,0,1747266723,13217.368024409989,28517.447785380005,53341.216020240005 2025-05-14,23:52:05.000,134,11100773,3804,0,1747266724,13217.334342859998,28517.475981900003,53341.15313616 2025-05-14,23:52:06.000,134,11100947,4805,0,1747266725,13217.327606549989,28055.983539060006,53341.24396872 2025-05-14,23:52:07.000,134,11100788,4365,0,1747266726,13217.307397619988,28517.278606260006,53341.24396872 2025-05-14,23:52:08.000,134,11100883,4805,0,1747266727,13217.307397619988,27594.766012289998,53341.12518768 2025-05-14,23:52:09.000,134,11100912,3245,0,1747266728,13217.266979759988,28055.87075298,53341.334801280005 2025-05-14,23:52:10.000,134,11100832,4045,0,1747266729,13217.226561899988,32668.024873290007,53341.25794296001 2025-05-14,23:52:11.000,134,11100775,4685,0,1747266730,13217.085099390002,31284.37229298,53341.285891440006 2025-05-14,23:52:12.000,134,11100848,3725,0,1747266731,13217.165935110002,29900.402501820005,53341.202046 2025-05-14,23:52:13.000,134,11100842,4645,0,1747266732,13217.138989869993,31745.526377579998,53341.18108464 2025-05-14,23:52:14.000,134,11100886,4725,0,1747266733,13217.132253559997,28978.15777479,53341.19505888 2025-05-14,23:52:15.000,134,11100732,4004,0,1747266734,13217.179407729993,29439.31185939,53341.1321748 2025-05-14,23:52:16.000,134,11100749,4965,0,1747266735,13217.138989869993,33129.06617181,53341.15313616 2025-05-14,23:52:17.000,134,11100825,4085,0,1747266736,13217.219825589993,33129.150761369994,53341.06230360001 2025-05-14,23:52:18.000,134,11100797,4965,0,1747266737,13217.152462489998,24365.975457959998,53341.06929072001 2025-05-14,23:52:19.000,134,11100779,4125,0,1747266738,13217.105308320002,33129.12256485,53341.13916192001 2025-05-14,23:52:20.000,134,11100838,3685,0,1747266739,13217.031208909997,30361.887895530002,53341.13916192001 2025-05-14,23:52:21.000,134,11100852,4285,0,1747266740,13217.037945219992,32206.82144478,53340.929548320004 2025-05-14,23:52:22.000,134,11100897,4805,0,1747266741,13216.984054740002,30362.050025520002,53340.97845816 2025-05-14,23:52:23.000,134,11100785,4965,0,1747266742,13216.896482709992,30823.401485759998,53341.027368 2025-05-14,23:52:24.000,134,11100842,3365,0,1747266743,13216.896482709992,29439.699561539994,53340.96448392 2025-05-14,23:52:25.000,134,11100857,4765,0,1747266744,13216.822383300001,28056.117472529993,53341.06230360001 2025-05-14,23:52:26.000,134,11100813,4004,0,1747266745,13216.65397554999,28056.089276009996,53340.91557408 2025-05-14,23:52:27.000,134,11100901,4645,0,1747266746,13216.55966721,26672.521285259994,53340.950509680006 2025-05-14,23:52:28.000,134,11100781,4165,0,1747266747,13216.384523149994,30362.444776799995,53340.91557408 2025-05-14,23:52:29.000,134,11100773,4565,0,1747266748,13216.24979694999,35897.18198238,53340.97147104001 2025-05-14,23:52:30.000,134,11100825,3885,0,1747266749,13216.135279679998,30823.789187910006,53340.90159984001 2025-05-14,23:52:31.000,134,11100765,4605,0,1747266750,13215.818673109992,27134.23225113,53340.81076728 2025-05-14,23:52:32.000,134,11100839,4645,0,1747266751,13215.650265359996,28517.856634919997,53340.85269000001 2025-05-14,23:52:33.000,134,11100817,4445,0,1747266752,13215.488593919996,32668.997653230006,53340.880638480005 2025-05-14,23:52:34.000,134,11100956,3525,0,1747266753,13215.306713549995,30823.972465290004,53340.782818800006 2025-05-14,23:52:35.000,134,11100795,4565,0,1747266754,13215.11136055999,24828.20101032,53340.75487032001 2025-05-14,23:52:36.000,134,11100855,4485,0,1747266755,13214.909271259989,32207.822421239995,53340.85269000001 2025-05-14,23:52:37.000,134,11100854,3885,0,1747266756,13214.754336129998,25289.601814470007,53340.7478832 2025-05-14,23:52:38.000,134,11100930,3685,0,1747266757,13214.525301590002,37742.57372508,53340.67102488 2025-05-14,23:52:39.000,134,11100898,4245,0,1747266758,13214.249112879996,29440.651194089995,53340.62211504 2025-05-14,23:52:40.000,134,11100777,4125,0,1747266759,13214.208695019996,25750.713604289995,53340.6430764 2025-05-14,23:52:41.000,134,11100692,4165,0,1747266760,13214.01334202999,31746.6119436,53340.503334 2025-05-14,23:52:42.000,134,11100669,4205,0,1747266761,13213.905561069994,32207.836519499993,53340.5732052 2025-05-14,23:52:43.000,134,11100784,4485,0,1747266762,13213.764098559994,36358.723769129996,53340.53128248 2025-05-14,23:52:44.000,134,11100744,4565,0,1747266763,13213.737153319998,29440.171853249994,53340.31468176 2025-05-14,23:52:45.000,134,11100866,3685,0,1747266764,13213.730417009989,29901.452822189996,53340.377565840005 2025-05-14,23:52:46.000,134,11100724,3645,0,1747266765,13213.568745569988,34513.38841946999,53340.35660448 2025-05-14,23:52:47.000,134,11100904,4325,0,1747266766,13213.629372359988,29901.121513079997,53340.37057872001 2025-05-14,23:52:48.000,134,11100715,4765,0,1747266767,13213.481173539993,29900.888891790004,53340.28673328 2025-05-14,23:52:49.000,134,11100785,4805,0,1747266768,13213.467700920002,28055.602886039997,53340.21686208 2025-05-14,23:52:50.000,134,11100752,4445,0,1747266769,13213.528327710002,28516.7005776,53340.18192648001 2025-05-14,23:52:51.000,134,11100698,4004,0,1747266770,13213.420546749992,32206.067187869994,53340.21686208 2025-05-14,23:52:52.000,134,11100614,3525,0,1747266771,13213.487909850002,27132.610951230003,53340.24481056 2025-05-14,23:52:53.000,134,11100867,3845,0,1747266772,13213.434019369997,28516.07320503,53340.09808104 2025-05-14,23:52:54.000,134,11100887,4205,0,1747266773,13213.359919959992,28515.74894505,53340.12602952 2025-05-14,23:52:55.000,134,11100936,3924,0,1747266774,13213.272347929997,28976.945324429995,53340.13301664001 2025-05-14,23:52:56.000,134,11100750,4085,0,1747266775,13213.299293169992,32205.298832700006,53339.923403040004 2025-05-14,23:52:57.000,134,11100940,4325,0,1747266776,13213.292556859997,34511.125648739995,53339.86051896 2025-05-14,23:52:58.000,134,11100864,4205,0,1747266777,13213.393601509997,30360.125613030003,53339.95833864 2025-05-14,23:52:59.000,134,11100572,3645,0,1747266778,13213.400337819992,29437.436790809996,53339.9094288 2025-05-14,23:53:00.000,134,11100787,4725,0,1747266779,13213.562009259993,33126.902088899995,53339.98628712001 2025-05-14,23:53:01.000,134,11100764,4445,0,1747266780,13213.669790219988,31743.284754239998,53339.95833864 2025-05-14,23:53:02.000,134,11100974,4365,0,1747266781,13213.791043799989,30359.575780889994,53339.895454560006 2025-05-14,23:53:03.000,134,11100961,3965,0,1747266782,13213.99313309999,27591.988655070003,53339.874493200005 2025-05-14,23:53:04.000,134,11100837,4525,0,1747266783,13214.05375988999,31281.510346199997,53340.00026136 2025-05-14,23:53:05.000,134,11100617,4925,0,1747266784,13214.18174978,22979.552569559994,53339.804622 2025-05-14,23:53:06.000,134,11100789,4125,0,1747266785,13214.383839080001,34048.25157642001,53339.86051896 2025-05-14,23:53:07.000,134,11100784,3645,0,1747266786,13214.505092660002,27130.171952250006,53339.9793 2025-05-14,23:53:08.000,134,11100625,5005,0,1747266787,13214.660027789992,30358.490214870006,53340.091093920004 2025-05-14,23:53:09.000,134,11100798,4485,0,1747266788,13214.646555170002,32202.923275890003,53339.81859624001 2025-05-14,23:53:10.000,134,11100597,5005,0,1747266789,13214.646555170002,29897.07531246,53339.72077656001 2025-05-14,23:53:11.000,134,11100938,4165,0,1747266790,13214.808226609988,29896.835642039994,53339.9094288 2025-05-14,23:53:12.000,134,11100645,5085,0,1747266791,13214.895798639998,32664.345227430007,53339.88846744001 2025-05-14,23:53:13.000,134,11100484,4165,0,1747266792,13215.077679009999,22979.059130459995,53339.95833864 2025-05-14,23:53:14.000,134,11100755,3804,0,1747266793,13215.165251039994,29435.857785689994,53339.8395576 2025-05-14,23:53:15.000,134,11100743,3804,0,1747266794,13215.13156948999,28052.289794940007,53339.74872504001 2025-05-14,23:53:16.000,134,11100639,4405,0,1747266795,13215.40102189,29435.914178730003,53339.923403040004 2025-05-14,23:53:17.000,134,11100673,4805,0,1747266796,13215.562693330001,29897.4136707,53339.68584096 2025-05-14,23:53:18.000,134,11100665,4525,0,1747266797,13215.657001669992,29897.4136707,53340.063145440006 2025-05-14,23:53:19.000,134,11100624,4125,0,1747266798,13215.946663000002,32203.339174559995,53339.79064776 2025-05-14,23:53:20.000,134,11100898,4285,0,1747266799,13216.094861819998,27130.214247030002,53339.85353184 2025-05-14,23:53:21.000,134,11100787,4885,0,1747266800,13216.162224919994,33125.92225983,53340.00026136 2025-05-14,23:53:22.000,134,11100821,4645,0,1747266801,13216.29021480999,28052.874872729997,53340.00026136 2025-05-14,23:53:23.000,134,11100899,3725,0,1747266802,13216.33063266999,25285.710694709996,53340.05615832001 2025-05-14,23:53:24.000,134,11101015,4004,0,1747266803,13216.384523149994,27591.69259161,53339.97231288 2025-05-14,23:53:25.000,134,11100713,4285,0,1747266804,13216.43841363,24363.360230730003,53340.02122272 2025-05-14,23:53:26.000,134,11100781,4485,0,1747266805,13216.4182047,27130.5596544,53340.00026136 2025-05-14,23:53:27.000,134,11100950,4245,0,1747266806,13216.303687429994,25285.872824699996,53340.05615832001 2025-05-14,23:53:28.000,134,11100897,4004,0,1747266807,13216.162224919994,29436.76007433,53340.07013256 2025-05-14,23:53:29.000,134,11100789,4605,0,1747266808,13216.027498719988,29436.830565630007,53340.09808104 2025-05-14,23:53:30.000,134,11100868,4605,0,1747266809,13215.818673109992,27592.087342889994,53340.07711968 2025-05-14,23:53:31.000,134,11100747,4445,0,1747266810,13215.508802849996,31743.143771639996,53340.063145440006 2025-05-14,23:53:32.000,134,11100924,4685,0,1747266811,13215.347131409995,26669.927205419997,53340.112055280006 2025-05-14,23:53:33.000,134,11100842,3804,0,1747266812,13215.11136055999,32665.903085159996,53340.24481056 2025-05-14,23:53:34.000,134,11100706,4325,0,1747266813,13214.821699229993,30359.540535239998,53340.23782344 2025-05-14,23:53:35.000,134,11100781,4925,0,1747266814,13214.579192069992,28053.777161370002,53340.14000376 2025-05-14,23:53:36.000,134,11100948,4725,0,1747266815,13214.34342122,28053.97453701,53340.02122272 2025-05-14,23:53:37.000,134,11100752,3765,0,1747266816,13214.17501346999,29898.901037129996,53340.112055280006 2025-05-14,23:53:38.000,134,11100766,4485,0,1747266817,13213.97966048,28976.480081849993,53340.05615832001 2025-05-14,23:53:39.000,134,11100936,4165,0,1747266818,13213.925769999994,25748.147720969995,53340.02122272 2025-05-14,23:53:40.000,134,11100893,4325,0,1747266819,13213.750625939989,25748.26050705,53339.93039016 2025-05-14,23:53:41.000,134,11100776,4125,0,1747266820,13213.521591399993,28976.74794879,53339.9094288 2025-05-14,23:53:42.000,134,11100906,4085,0,1747266821,13213.393601509997,34050.10549761,53339.98628712001 2025-05-14,23:53:43.000,134,11100670,4165,0,1747266822,13213.225193760001,28976.867784000002,53339.95135152 2025-05-14,23:53:44.000,134,11100840,4165,0,1747266823,13213.164566970001,28515.650257229994,53339.83257048 2025-05-14,23:53:45.000,134,11100871,4085,0,1747266824,13212.99615921999,31744.039011150002,53339.944364400006 2025-05-14,23:53:46.000,134,11100681,4765,0,1747266825,13212.746915749995,29438.02891773,53339.727763680006 2025-05-14,23:53:47.000,134,11100687,3845,0,1747266826,13212.666080029994,30360.32298867,53339.88148032 2025-05-14,23:53:48.000,134,11100939,3765,0,1747266827,13212.497672279998,24825.82545351,53339.825583360005 2025-05-14,23:53:49.000,134,11100890,3405,0,1747266828,13212.201274639992,32205.20719401,53339.74872504001 2025-05-14,23:53:50.000,134,11100869,4405,0,1747266829,13211.965503790001,26670.575725379997,53339.804622 2025-05-14,23:53:51.000,134,11100818,4245,0,1747266830,13211.79709603999,31282.483126139996,53339.67186672 2025-05-14,23:53:52.000,134,11100869,4605,0,1747266831,13211.57479780999,30821.28674676,53339.51815008 2025-05-14,23:53:53.000,134,11100716,3285,0,1747266832,13211.136937659998,34049.31599505,53339.7347508 2025-05-14,23:53:54.000,134,11100872,3405,0,1747266833,13210.982002529992,32204.671460130005,53339.657892480005 2025-05-14,23:53:55.000,134,11100898,3924,0,1747266834,13210.631714409996,35432.87693667,53339.69981520001 2025-05-14,23:53:56.000,134,11100838,4525,0,1747266835,13210.40267987,32204.375396670002,53339.53212432001 2025-05-14,23:53:57.000,134,11100791,4925,0,1747266836,13210.180381639999,28514.571740340005,53339.53212432001 2025-05-14,23:53:58.000,134,11100818,3845,0,1747266837,13209.951347099988,28975.648284509996,53339.40635616 2025-05-14,23:53:59.000,134,11100879,4285,0,1747266838,13209.715576249997,27130.679489610004,53339.3504592 2025-05-14,23:54:00.000,134,11100667,5165,0,1747266839,13209.533695879996,28052.910118379994,53339.420330400004 2025-05-14,23:54:01.000,134,11100792,4125,0,1747266840,13209.250770859995,28975.309926269998,53339.21770392001 2025-05-14,23:54:02.000,134,11100797,5165,0,1747266841,13209.17667144999,27591.608002049994,53339.28757512 2025-05-14,23:54:03.000,134,11100843,5005,0,1747266842,13208.99479107999,30358.652344860006,53339.105910000006 2025-05-14,23:54:04.000,134,11100770,4365,0,1747266843,13208.792701779988,31742.29787604,53338.95219336 2025-05-14,23:54:05.000,134,11100820,3565,0,1747266844,13208.738811299998,33125.675540280004,53339.036038800004 2025-05-14,23:54:06.000,134,11100700,4285,0,1747266845,13208.637766649998,27129.960478349996,53338.84738656 2025-05-14,23:54:07.000,134,11100686,3485,0,1747266846,13208.536721999997,28513.535518229997,53338.72860552 2025-05-14,23:54:08.000,134,11100854,3325,0,1747266847,13208.503040449992,31741.867879109996,53338.749566880004 2025-05-14,23:54:09.000,134,11100828,4525,0,1747266848,13208.556930929997,30357.961530119996,53338.69366992001 2025-05-14,23:54:10.000,134,11100827,3924,0,1747266849,13208.523249379992,28051.972584090006,53338.553927520006 2025-05-14,23:54:11.000,134,11100786,4205,0,1747266850,13208.516513069997,31741.459029570004,53338.60982448 2025-05-14,23:54:12.000,134,11100765,3924,0,1747266851,13208.476095209997,27129.311958389997,53338.54694040001 2025-05-14,23:54:13.000,134,11100846,4325,0,1747266852,13208.408732110001,29435.188118339996,53338.5120048 2025-05-14,23:54:14.000,134,11100687,4485,0,1747266853,13208.361577939992,32202.47213157,53338.44912072 2025-05-14,23:54:15.000,134,11100889,3804,0,1747266854,13208.294214839996,30818.960533859994,53338.32335256 2025-05-14,23:54:16.000,134,11100785,4445,0,1747266855,13208.2672696,31741.092474809993,53338.365275280004 2025-05-14,23:54:17.000,134,11100858,4205,0,1747266856,13208.24706067,23439.66338292,53338.23950712001 2025-05-14,23:54:18.000,134,11100836,3245,0,1747266857,13208.00455351,27129.340154909994,53338.12072608001 2025-05-14,23:54:19.000,134,11100850,3565,0,1747266858,13207.96413565,34969.65040785,53338.16963592001 2025-05-14,23:54:20.000,134,11100784,3405,0,1747266859,13207.95739933999,31280.18510976,53338.057842 2025-05-14,23:54:21.000,134,11100929,4605,0,1747266860,13207.869827309994,28051.831601490005,53338.04386776001 2025-05-14,23:54:22.000,134,11100799,4445,0,1747266861,13207.87656361999,28513.049128259998,53338.078803360004 2025-05-14,23:54:23.000,134,11100755,4685,0,1747266862,13207.82267314,28051.8809454,53337.99495792 2025-05-14,23:54:24.000,134,11100711,4925,0,1747266863,13207.90350886,31280.319043230003,53337.95303520001 2025-05-14,23:54:25.000,134,11100831,4885,0,1747266864,13207.91698147999,29896.44793989,53337.911112480004 2025-05-14,23:54:26.000,134,11100809,5005,0,1747266865,13207.97760826999,26668.108529880003,53337.89015112 2025-05-14,23:54:27.000,134,11100823,4765,0,1747266866,13207.991080889995,31279.945439339994,53337.80630568001 2025-05-14,23:54:28.000,134,11100892,3845,0,1747266867,13208.10559816,29435.054184869994,53337.883164000006 2025-05-14,23:54:29.000,134,11100900,3565,0,1747266868,13208.16622495,24822.970555859996,53337.79931856 2025-05-14,23:54:30.000,134,11100763,5245,0,1747266869,13208.17969756999,22978.058154,53337.73643448001 2025-05-14,23:54:31.000,134,11100702,4205,0,1747266870,13208.2672696,36813.60412803,53337.75739584001 2025-05-14,23:54:32.000,134,11100771,4004,0,1747266871,13208.280742219991,30817.94545914,53337.694511760004 2025-05-14,23:54:33.000,134,11100829,4285,0,1747266872,13208.240324359991,36352.27381518,53337.66656328001 2025-05-14,23:54:34.000,134,11100822,3965,0,1747266873,13208.240324359991,23438.563718639998,53337.6735504 2025-05-14,23:54:35.000,134,11100699,3804,0,1747266874,13208.17969756999,27589.274740020002,53337.61765344001 2025-05-14,23:54:36.000,134,11100791,3885,0,1747266875,13208.15948863999,31739.90822097,53337.58271784 2025-05-14,23:54:37.000,134,11100719,4565,0,1747266876,13208.172961259996,26666.811489960004,53337.50585952 2025-05-14,23:54:38.000,134,11100707,4685,0,1747266877,13208.092125539995,34507.008956820006,53337.45694968 2025-05-14,23:54:39.000,134,11100697,4405,0,1747266878,13208.19990649999,33123.264737820005,53337.42201408001 2025-05-14,23:54:40.000,134,11100764,4125,0,1747266879,13208.15948863999,29895.02401563,53337.44996256001 2025-05-14,23:54:41.000,134,11100701,5005,0,1747266880,13208.213379119996,28511.4137301,53337.35214288001 2025-05-14,23:54:42.000,134,11100692,3444,0,1747266881,13208.300951149991,28972.687649910004,53337.27528456 2025-05-14,23:54:43.000,134,11100815,3804,0,1747266882,13208.368314250001,31278.570858990002,53337.35214288001 2025-05-14,23:54:44.000,134,11100762,4365,0,1747266883,13208.449149970002,28050.182105069995,53337.3241944 2025-05-14,23:54:45.000,134,11100759,4725,0,1747266884,13208.577139859997,31278.61315377,53337.19842624 2025-05-14,23:54:46.000,134,11100815,4605,0,1747266885,13208.711866059988,30356.220395009994,53337.142529280005 2025-05-14,23:54:47.000,134,11100733,4605,0,1747266886,13208.826383329993,27589.091462640004,53337.15650352 2025-05-14,23:54:48.000,134,11100819,3485,0,1747266887,13208.900482739999,30356.31908283,53337.1495164 2025-05-14,23:54:49.000,134,11100816,4405,0,1747266888,13209.09583572999,32200.942470359994,53337.18445200001 2025-05-14,23:54:50.000,134,11100793,4565,0,1747266889,13209.21708930999,30356.262689790005,53337.12156792 2025-05-14,23:54:51.000,134,11100863,4605,0,1747266890,13209.24403455,30817.416774390003,53337.01676112001 2025-05-14,23:54:52.000,134,11100743,4925,0,1747266891,13209.372024439996,29895.038113889997,53337.15650352 2025-05-14,23:54:53.000,134,11100876,3885,0,1747266892,13209.33834288999,27127.782297180005,53337.191439120004 2025-05-14,23:54:54.000,134,11100785,4004,0,1747266893,13209.270979789995,30356.185149359997,53337.08663232001 2025-05-14,23:54:55.000,134,11100795,5085,0,1747266894,13209.25750716999,32200.829684280005,53337.01676112001 2025-05-14,23:54:56.000,134,11100795,4845,0,1747266895,13209.16319883,28050.1186629,53337.10060656 2025-05-14,23:54:57.000,134,11100726,3725,0,1747266896,13209.008263699994,29894.953524330005,53337.00278688 2025-05-14,23:54:58.000,134,11100773,4485,0,1747266897,13208.887010119994,29433.7218993,53337.08663232001 2025-05-14,23:54:59.000,134,11100810,4445,0,1747266898,13208.725338679993,28972.55371644,53337.044709600006 2025-05-14,23:55:00.000,134,11100815,4885,0,1747266899,13208.570403550002,28511.477172269995,53337.072658080004 2025-05-14,23:55:01.000,134,11100882,4085,0,1747266900,13208.482831519992,27589.394575230006,53337.05169672 2025-05-14,23:55:02.000,134,11100934,4285,0,1747266901,13208.307687460001,31740.147891390006,53337.15650352 2025-05-14,23:55:03.000,134,11100864,3444,0,1747266902,13208.193170189996,30356.558753250007,53336.99579976001 2025-05-14,23:55:04.000,134,11100715,4325,0,1747266903,13208.152752329996,29434.384517519997,53336.96785128001 2025-05-14,23:55:05.000,134,11100827,5005,0,1747266904,13208.193170189996,27589.60604913,53336.88400584 2025-05-14,23:55:06.000,134,11100678,4165,0,1747266905,13208.10559816,25744.73594205,53336.904967200004 2025-05-14,23:55:07.000,134,11100765,4445,0,1747266906,13208.092125539995,28511.89307094,53337.01676112001 2025-05-14,23:55:08.000,134,11100742,4325,0,1747266907,13208.071916609995,28511.92126746,53336.88400584 2025-05-14,23:55:09.000,134,11100853,3765,0,1747266908,13208.00455351,27589.338182189997,53336.974838400005 2025-05-14,23:55:10.000,134,11100776,3605,0,1747266909,13207.90350886,26205.629208840008,53336.93291568 2025-05-14,23:55:11.000,134,11100794,4285,0,1747266910,13207.721628489999,28050.323087669996,53336.98182552 2025-05-14,23:55:12.000,134,11100731,3804,0,1747266911,13207.586902289993,31278.27479553,53336.99579976001 2025-05-14,23:55:13.000,134,11100734,3285,0,1747266912,13207.398285609997,28049.80850118,53336.96785128001 2025-05-14,23:55:14.000,134,11100749,4605,0,1747266913,13207.122096899991,25743.579884730003,53337.023748240004 2025-05-14,23:55:15.000,134,11100708,4165,0,1747266914,13206.82569926,32661.250659359997,53336.856057360004 2025-05-14,23:55:16.000,134,11100729,4525,0,1747266915,13206.61687364999,32199.863953470005,53336.84208312 2025-05-14,23:55:17.000,134,11100676,4445,0,1747266916,13206.394575419989,28510.391606250007,53336.835096 2025-05-14,23:55:18.000,134,11100719,4245,0,1747266917,13206.205958739993,29893.57189485,53336.877018720006 2025-05-14,23:55:19.000,134,11100741,4925,0,1747266918,13206.030814680002,26204.177088059994,53336.856057360004 2025-05-14,23:55:20.000,134,11100762,4805,0,1747266919,13205.875879549996,24820.54565514,53336.82810888001 2025-05-14,23:55:21.000,134,11100692,4125,0,1747266920,13205.76809859,30815.795474490005,53336.65343088 2025-05-14,23:55:22.000,134,11100693,5005,0,1747266921,13205.774834899996,28971.214381740007,53336.60452104 2025-05-14,23:55:23.000,134,11100711,4925,0,1747266922,13205.72768073,24359.440914449995,53336.639456640005 2025-05-14,23:55:24.000,134,11100791,4645,0,1747266923,13205.795043829996,29432.297975039997,53336.67439224 2025-05-14,23:55:25.000,134,11100774,4565,0,1747266924,13205.943242649992,29893.55779659,53336.5556112 2025-05-14,23:55:26.000,134,11100822,4325,0,1747266925,13206.104914089992,29432.305024169997,53336.50670136 2025-05-14,23:55:27.000,134,11100802,3444,0,1747266926,13206.199222429997,25742.917266510005,53336.47875288 2025-05-14,23:55:28.000,134,11100832,4285,0,1747266927,13206.482147449999,30815.760228839994,53336.52766272 2025-05-14,23:55:29.000,134,11100750,4004,0,1747266928,13206.650555199994,23436.681600929995,53336.46477864001 2025-05-14,23:55:30.000,134,11100840,4045,0,1747266929,13206.84590819,29432.023058970008,53336.56259832001 2025-05-14,23:55:31.000,134,11100896,4445,0,1747266930,13207.021052249991,26664.880028340005,53336.49971424 2025-05-14,23:55:32.000,134,11100890,3444,0,1747266931,13207.250086790002,27125.766246,53336.50670136 2025-05-14,23:55:33.000,134,11100802,4085,0,1747266932,13207.371340370002,32659.756243800002,53336.520675600004 2025-05-14,23:55:34.000,134,11100847,4004,0,1747266933,13207.526275499993,31737.398730689994,53336.50670136 2025-05-14,23:55:35.000,134,11100765,4805,0,1747266934,13207.654265389989,30353.795494289996,53336.50670136 2025-05-14,23:55:36.000,134,11100768,4285,0,1747266935,13207.788991589994,31276.153007400004,53336.56259832001 2025-05-14,23:55:37.000,134,11100844,4405,0,1747266936,13207.87656361999,34965.49847028,53336.66041800001 2025-05-14,23:55:38.000,134,11100753,4605,0,1747266937,13207.991080889995,31737.398730689994,53336.50670136 2025-05-14,23:55:39.000,134,11100747,4925,0,1747266938,13208.18643388,30353.90123124,53336.520675600004 2025-05-14,23:55:40.000,134,11100761,4805,0,1747266939,13208.314423769996,29892.77534316,53336.53464984001 2025-05-14,23:55:41.000,134,11100752,4165,0,1747266940,13208.523249379992,31276.35038304,53336.6254824 2025-05-14,23:55:42.000,134,11100697,4645,0,1747266941,13208.785965469993,28970.551763519994,53336.61849528 2025-05-14,23:55:43.000,134,11100731,3804,0,1747266942,13209.04194525,33582.4168695,53336.59753392 2025-05-14,23:55:44.000,134,11100743,4645,0,1747266943,13209.3450792,26664.731996610004,53336.64644376 2025-05-14,23:55:45.000,134,11100758,3444,0,1747266944,13209.601058979992,30815.464165380006,53336.66041800001 2025-05-14,23:55:46.000,134,11100846,4445,0,1747266945,13209.883983999993,28048.433920829993,53336.6254824 2025-05-14,23:55:47.000,134,11100774,3685,0,1747266946,13210.19385425999,28048.426871699994,53336.57657256 2025-05-14,23:55:48.000,134,11100821,5085,0,1747266947,13210.48351559,28048.617198210006,53336.63246952001 2025-05-14,23:55:49.000,134,11100823,4165,0,1747266948,13210.847276330001,29432.234532870003,53336.6254824 2025-05-14,23:55:50.000,134,11100811,4325,0,1747266949,13211.062838249993,29432.199287220006,53336.61849528 2025-05-14,23:55:51.000,134,11100828,4004,0,1747266950,13211.379444819999,25281.68564148,53336.71631496 2025-05-14,23:55:52.000,134,11100873,4965,0,1747266951,13211.63542459999,31277.294966460002,53336.70234072001 2025-05-14,23:55:53.000,134,11100837,4325,0,1747266952,13211.88466807,29893.832712660005,53336.64644376 2025-05-14,23:55:54.000,134,11100740,3405,0,1747266953,13212.066548440001,29893.90320396,53336.75125056001 2025-05-14,23:55:55.000,134,11100788,4205,0,1747266954,13212.342737149993,30816.359404889998,53336.737276320004 2025-05-14,23:55:56.000,134,11100751,3845,0,1747266955,13212.511144899989,25282.376456219994,53336.82810888001 2025-05-14,23:55:57.000,134,11100723,4285,0,1747266956,13212.73344312999,31277.865945989994,53336.82810888001 2025-05-14,23:55:58.000,134,11100710,4405,0,1747266957,13212.767124679995,26666.184117390003,53336.84907024001 2025-05-14,23:55:59.000,134,11100797,4685,0,1747266958,13212.85469670999,28972.292898629996,53336.96785128001 2025-05-14,23:56:00.000,134,11100867,4685,0,1747266959,13212.908587189995,30355.882036769995,53336.95387704 2025-05-14,23:56:01.000,134,11100839,4605,0,1747266960,13212.868169329995,29433.55976931,53337.0796452 2025-05-14,23:56:02.000,134,11100726,4085,0,1747266961,13212.868169329995,28972.41273384,53337.03073536 2025-05-14,23:56:03.000,134,11100773,4685,0,1747266962,13212.76038837,28511.322091409995,53337.12855504 2025-05-14,23:56:04.000,134,11100776,3405,0,1747266963,13212.71323419999,26666.564770409997,53337.212400480006 2025-05-14,23:56:05.000,134,11100835,4445,0,1747266964,13212.63239847999,32200.857880800002,53337.212400480006 2025-05-14,23:56:06.000,134,11100698,4325,0,1747266965,13212.524617519994,34045.544710500006,53337.27528456 2025-05-14,23:56:07.000,134,11100778,4045,0,1747266966,13212.376418699998,27588.887037869994,53337.33118152001 2025-05-14,23:56:08.000,134,11100675,4685,0,1747266967,13212.208010950002,31278.246599010003,53337.33816864 2025-05-14,23:56:09.000,134,11100843,4605,0,1747266968,13212.133911539997,23899.111578059994,53337.380091360006 2025-05-14,23:56:10.000,134,11100874,4325,0,1747266969,13211.985712720001,29433.256656719997,53337.44996256001 2025-05-14,23:56:11.000,134,11100853,4525,0,1747266970,13211.857722829991,31739.034128850006,53337.55476936 2025-05-14,23:56:12.000,134,11100881,4885,0,1747266971,13211.790359729996,36350.76530136001,53337.49188528 2025-05-14,23:56:13.000,134,11100800,3804,0,1747266972,13211.76341449,28510.511441459996,53337.429001200006 2025-05-14,23:56:14.000,134,11100734,4605,0,1747266973,13211.66236984,27126.816566370006,53337.51983376001 2025-05-14,23:56:15.000,134,11100767,5285,0,1747266974,13211.588270429995,28971.313069559998,53337.54079512001 2025-05-14,23:56:16.000,134,11100798,3645,0,1747266975,13211.62195198,29893.452059639996,53337.54079512001 2025-05-14,23:56:17.000,134,11100760,4565,0,1747266976,13211.62195198,29432.079452010003,53337.51983376001 2025-05-14,23:56:18.000,134,11100772,4645,0,1747266977,13211.65563352999,26664.823635299996,53337.49188528 2025-05-14,23:56:19.000,134,11100738,4525,0,1747266978,13211.69605138999,28509.298991100004,53337.51284664 2025-05-14,23:56:20.000,134,11100835,4765,0,1747266979,13211.749941869995,29892.669606209995,53337.575730720004 2025-05-14,23:56:21.000,134,11100827,4645,0,1747266980,13211.790359729996,26664.104624040003,53337.56874360001 2025-05-14,23:56:22.000,134,11100727,3804,0,1747266981,13211.904877,32659.29100122,53337.58970496001 2025-05-14,23:56:23.000,134,11100811,3924,0,1747266982,13211.999185339992,31275.518585700003,53337.58271784 2025-05-14,23:56:24.000,134,11100816,4325,0,1747266983,13212.154120469997,25741.303015740006,53337.58970496001 2025-05-14,23:56:25.000,134,11100871,4765,0,1747266984,13212.336000839998,28969.409804459996,53337.596692080006 2025-05-14,23:56:26.000,134,11100848,4325,0,1747266985,13212.524617519994,36348.04433718001,53337.66656328001 2025-05-14,23:56:27.000,134,11100875,4685,0,1747266986,13212.787333609995,28046.92540701,53337.73643448001 2025-05-14,23:56:28.000,134,11100856,4485,0,1747266987,13213.050049699996,29891.428959330005,53337.68053752 2025-05-14,23:56:29.000,134,11100923,4085,0,1747266988,13213.299293169992,28969.106691869994,53337.6735504 2025-05-14,23:56:30.000,134,11100711,3885,0,1747266989,13213.676526529998,30352.674682619996,53337.75040872 2025-05-14,23:56:31.000,134,11100803,5044,0,1747266990,13214.006605719995,35886.756319110005,53337.8482284 2025-05-14,23:56:32.000,134,11100800,3965,0,1747266991,13214.30300336,31275.06039225,53337.80630568001 2025-05-14,23:56:33.000,134,11100875,4485,0,1747266992,13214.673500409997,31736.094641639997,53337.862202640004 2025-05-14,23:56:34.000,134,11100768,3485,0,1747266993,13215.043997459994,27585.757224150002,53337.96700944 2025-05-14,23:56:35.000,134,11100658,4125,0,1747266994,13215.44143975,27124.553795640008,53338.00194504001 2025-05-14,23:56:36.000,134,11100759,4725,0,1747266995,13215.751310009997,32197.50954405,53337.97399656001 2025-05-14,23:56:37.000,134,11100735,5125,0,1747266996,13216.115070749998,28969.395706199997,53338.08579048 2025-05-14,23:56:38.000,134,11100702,3325,0,1747266997,13216.39799577,27124.694778239995,53338.12072608001 2025-05-14,23:56:39.000,134,11100814,3325,0,1747266998,13216.72133865,28969.54373793,53338.197584400004 2025-05-14,23:56:40.000,134,11100629,5044,0,1747266999,13216.943636880002,27586.11672978,53338.267455600006 2025-05-14,23:56:41.000,134,11100794,4285,0,1747267000,13217.226561899988,28969.748162699994,53338.28841696001 2025-05-14,23:56:42.000,134,11100857,5044,0,1747267001,13217.442123819994,28047.57392697,53338.42815936001 2025-05-14,23:56:43.000,134,11100804,3645,0,1747267002,13217.725048839995,31737.060372449996,53338.42815936001 2025-05-14,23:56:44.000,134,11100705,5125,0,1747267003,13217.866511349996,29431.515521609996,53338.49104344 2025-05-14,23:56:45.000,134,11100613,4765,0,1747267004,13218.109018509997,27125.702803830005,53338.60982448 2025-05-14,23:56:46.000,134,11100751,5085,0,1747267005,13218.250481019997,28970.565861780007,53338.553927520006 2025-05-14,23:56:47.000,134,11100789,4765,0,1747267006,13218.385207220002,31276.709888669997,53338.79148960001 2025-05-14,23:56:48.000,134,11100697,4925,0,1747267007,13218.526669729988,35888.60319117,53338.79847672 2025-05-14,23:56:49.000,134,11100730,4325,0,1747267008,13218.72875902999,26665.211337450004,53338.8962964 2025-05-14,23:56:50.000,134,11100805,4645,0,1747267009,13218.79612213,29893.7481231,53338.93123200001 2025-05-14,23:56:51.000,134,11100823,4685,0,1747267010,13218.903903089995,31277.534636879995,53338.95219336 2025-05-14,23:56:52.000,134,11100872,3285,0,1747267011,13219.03862929,25743.44595126,53338.88232216001 2025-05-14,23:56:53.000,134,11100611,4605,0,1747267012,13219.025156669995,28971.975687779995,53338.97315472 2025-05-14,23:56:54.000,134,11100741,4645,0,1747267013,13219.11946501,29433.129772379994,53338.99411608 2025-05-14,23:56:55.000,134,11100889,3845,0,1747267014,13219.07231083999,26666.184117390003,53339.084948640004 2025-05-14,23:56:56.000,134,11100783,4725,0,1747267015,13219.085783459996,32661.71590194,53339.17578120001 2025-05-14,23:56:57.000,134,11100730,4045,0,1747267016,13219.126201319996,33123.102607830006,53339.23167816 2025-05-14,23:56:58.000,134,11100834,3365,0,1747267017,13219.11946501,28511.315042279995,53339.203729680004 2025-05-14,23:56:59.000,134,11100768,3565,0,1747267018,13219.13967394,32662.131800610005,53339.34347208001 2025-05-14,23:57:00.000,134,11100825,3924,0,1747267019,13219.05883822,22977.162914490007,53339.322510720005 2025-05-14,23:57:01.000,134,11100802,4205,0,1747267020,13219.065574529996,28972.694699040003,53339.33648496 2025-05-14,23:57:02.000,134,11100753,4645,0,1747267021,13219.085783459996,22516.10751771,53339.371420560004 2025-05-14,23:57:03.000,134,11100650,4085,0,1747267022,13218.984738809995,27128.078360640007,53339.47622736 2025-05-14,23:57:04.000,134,11100581,3965,0,1747267023,13218.93758464,35429.5004034,53339.5251372 2025-05-14,23:57:05.000,134,11100536,4125,0,1747267024,13218.883694159995,34507.185185070004,53339.40635616 2025-05-14,23:57:06.000,134,11100713,4685,0,1747267025,13218.823067369995,34507.25567637,53339.35744632 2025-05-14,23:57:07.000,134,11100735,4805,0,1747267026,13218.681604859994,34968.628284000006,53339.41334328001 2025-05-14,23:57:08.000,134,11100674,3165,0,1747267027,13218.634450689999,30817.719886980005,53339.51815008 2025-05-14,23:57:09.000,134,11100743,4925,0,1747267028,13218.553614969998,28050.612102,53339.51815008 2025-05-14,23:57:10.000,134,11100525,4765,0,1747267029,13218.533406039998,28511.815530509994,53339.50417584 2025-05-14,23:57:11.000,134,11100595,4405,0,1747267030,13218.391943529998,29895.50335647,53339.56705992 2025-05-14,23:57:12.000,134,11100640,3804,0,1747267031,13218.412152459998,31740.176087910004,53339.54609856 2025-05-14,23:57:13.000,134,11100725,5245,0,1747267032,13218.418888769993,24822.216298950007,53339.47622736 2025-05-14,23:57:14.000,134,11100793,4765,0,1747267033,13218.533406039998,30356.361377609996,53339.51116296001 2025-05-14,23:57:15.000,134,11100720,4525,0,1747267034,13218.445834009988,33584.77832805,53339.5251372 2025-05-14,23:57:16.000,134,11100800,3605,0,1747267035,13218.540142349993,33123.596046930004,53339.64391824 2025-05-14,23:57:17.000,134,11100741,4125,0,1747267036,13218.654659619999,26666.825588220003,53339.51815008 2025-05-14,23:57:18.000,134,11100836,3245,0,1747267037,13218.742231649994,28050.365382450007,53339.54609856 2025-05-14,23:57:19.000,134,11100716,3485,0,1747267038,13218.74896795999,31278.549711600004,53339.57404704 2025-05-14,23:57:20.000,134,11100744,3605,0,1747267039,13218.80959474999,30356.234493270007,53339.58103416001 2025-05-14,23:57:21.000,134,11100698,4285,0,1747267040,13218.87695785,28972.666502520005,53339.54609856 2025-05-14,23:57:22.000,134,11100778,4285,0,1747267041,13218.903903089995,29433.905176679997,53339.72077656001 2025-05-14,23:57:23.000,134,11100820,3725,0,1747267042,13218.95779357,30356.100559800005,53339.608982640006 2025-05-14,23:57:24.000,134,11100870,4365,0,1747267043,13219.065574529996,26205.509373630004,53339.69282808 2025-05-14,23:57:25.000,134,11100651,4725,0,1747267044,13219.05883822,23438.366343,53339.74173792 2025-05-14,23:57:26.000,134,11100738,4365,0,1747267045,13219.085783459996,28972.765190339996,53339.69981520001 2025-05-14,23:57:27.000,134,11100811,4525,0,1747267046,13219.186828109996,31278.669546809993,53339.706802320004 2025-05-14,23:57:28.000,134,11100666,4004,0,1747267047,13219.267663829996,28511.709793560003,53339.78366064 2025-05-14,23:57:29.000,134,11100710,3245,0,1747267048,13219.348499549997,37274.52559134,53339.63693112 2025-05-14,23:57:30.000,134,11100862,4325,0,1747267049,13219.409126339997,32662.65343623,53339.62295688 2025-05-14,23:57:31.000,134,11100775,4645,0,1747267050,13219.469753129997,30356.890062360006,53339.5950084 2025-05-14,23:57:32.000,134,11100831,4445,0,1747267051,13219.678578739993,28973.258629439995,53339.69282808 2025-05-14,23:57:33.000,134,11100748,4365,0,1747267052,13219.793096009998,25745.095447679996,53339.69282808 2025-05-14,23:57:34.000,134,11100787,3885,0,1747267053,13219.921085899994,30818.192178690006,53339.5950084 2025-05-14,23:57:35.000,134,11100713,3885,0,1747267054,13220.11643889,29896.003844699997,53339.65090536001 2025-05-14,23:57:36.000,134,11100901,4125,0,1747267055,13220.29158294999,29434.807465320002,53339.76269928 2025-05-14,23:57:37.000,134,11100701,4925,0,1747267056,13220.392627599991,28973.646331590004,53339.63693112 2025-05-14,23:57:38.000,134,11100740,3485,0,1747267057,13220.689025239997,30357.080388870003,53339.67186672 2025-05-14,23:57:39.000,134,11100768,4525,0,1747267058,13220.817015129993,28051.204228920004,53339.83257048 2025-05-14,23:57:40.000,134,11100817,4285,0,1747267059,13220.971950259998,27590.036046060006,53339.79763488001 2025-05-14,23:57:41.000,134,11100720,4365,0,1747267060,13221.059522289994,24822.893015430003,53339.84654472001 2025-05-14,23:57:42.000,134,11100750,3765,0,1747267061,13221.079731219994,25284.124640459995,53339.76968640001 2025-05-14,23:57:43.000,134,11100733,4165,0,1747267062,13221.24813896999,33124.4348934,53339.874493200005 2025-05-14,23:57:44.000,134,11100776,4525,0,1747267063,13221.36939254999,27128.81851929,53339.81160912 2025-05-14,23:57:45.000,134,11100814,4325,0,1747267064,13221.47717351,30357.164978429995,53339.874493200005 2025-05-14,23:57:46.000,134,11100755,4085,0,1747267065,13221.605163399996,27590.028996930007,53339.91641592001 2025-05-14,23:57:47.000,134,11100689,3924,0,1747267066,13221.753362219992,28973.618135070006,53339.95833864 2025-05-14,23:57:48.000,134,11100873,4725,0,1747267067,13221.813989009992,27589.93030911,53340.042184080005 2025-05-14,23:57:49.000,134,11100917,4605,0,1747267068,13221.915033659992,33124.26571428,53339.96532576001 2025-05-14,23:57:50.000,134,11100825,4004,0,1747267069,13222.063232480003,29895.841714709997,53340.042184080005 2025-05-14,23:57:51.000,134,11100747,4445,0,1747267070,13222.191222369998,27128.80442103,53340.1190424 2025-05-14,23:57:52.000,134,11100654,4245,0,1747267071,13222.231640229998,31279.360361550003,53340.12602952 2025-05-14,23:57:53.000,134,11100758,4125,0,1747267072,13222.45393846,29434.67353185,53340.063145440006 2025-05-14,23:57:54.000,134,11100850,4525,0,1747267073,13222.59540097,28051.07734458,53340.17493936 2025-05-14,23:57:55.000,134,11100716,4004,0,1747267074,13222.70991823999,30818.065294350003,53340.15397800001 2025-05-14,23:57:56.000,134,11100751,3725,0,1747267075,13222.979370640001,28973.38551378,53340.12602952 2025-05-14,23:57:57.000,134,11100711,4485,0,1747267076,13223.073678979992,26667.234437759995,53340.14000376 2025-05-14,23:57:58.000,134,11100716,3205,0,1747267077,13223.302713519988,32201.583941189994,53340.23782344 2025-05-14,23:57:59.000,134,11100781,3804,0,1747267078,13223.457648649994,29895.517454729998,53340.25179768001 2025-05-14,23:58:00.000,134,11100844,3485,0,1747267079,13223.67321057,29895.404668649993,53340.34263024 2025-05-14,23:58:01.000,134,11100716,4125,0,1747267080,13223.90898141999,30818.037097830005,53340.35660448 2025-05-14,23:58:02.000,134,11100729,4125,0,1747267081,13224.063916549996,28973.04715554,53340.38455296 2025-05-14,23:58:03.000,134,11100925,3725,0,1747267082,13224.245796919997,27589.535557830008,53340.41948856001 2025-05-14,23:58:04.000,134,11100822,3325,0,1747267083,13224.427677289998,27128.127704550003,53340.30769464 2025-05-14,23:58:05.000,134,11100772,4325,0,1747267084,13224.703865999989,30356.46006543,53340.3635916 2025-05-14,23:58:06.000,134,11100725,4485,0,1747267085,13224.777965409994,29434.01091363,53340.496346880005 2025-05-14,23:58:07.000,134,11100754,4685,0,1747267086,13224.98679101999,30356.47416369,53340.53826960001 2025-05-14,23:58:08.000,134,11100737,5445,0,1747267087,13225.06762673999,33584.834721089996,53340.56621808001 2025-05-14,23:58:09.000,134,11100868,3085,0,1747267088,13225.229298179991,28050.534561570006,53340.46839840001 2025-05-14,23:58:10.000,134,11100650,3685,0,1747267089,13225.417914860001,27128.212294109995,53340.63608928001 2025-05-14,23:58:11.000,134,11100826,4205,0,1747267090,13225.566113679997,30817.839722189994,53340.62211504 2025-05-14,23:58:12.000,134,11100700,4645,0,1747267091,13225.579586300002,27589.345231319996,53340.69897336 2025-05-14,23:58:13.000,134,11100718,4205,0,1747267092,13225.687367259998,29895.418766910007,53340.72692184001 2025-05-14,23:58:14.000,134,11100804,3885,0,1747267093,13225.781675599988,27589.563754350005,53340.782818800006 2025-05-14,23:58:15.000,134,11100687,3765,0,1747267094,13225.902929179989,31279.127740259995,53340.87365136001 2025-05-14,23:58:16.000,134,11100850,4645,0,1747267095,13226.00397382999,26667.31902732,53340.90858696 2025-05-14,23:58:17.000,134,11100683,4165,0,1747267096,13226.118491099995,31740.563790059998,53340.90159984001 2025-05-14,23:58:18.000,134,11100679,4285,0,1747267097,13226.219535749995,30357.059241480005,53340.950509680006 2025-05-14,23:58:19.000,134,11100761,4645,0,1747267098,13226.26668991999,24361.569751710005,53340.999419520005 2025-05-14,23:58:20.000,134,11100783,4525,0,1747267099,13226.38794349999,32201.929348560006,53340.90159984001 2025-05-14,23:58:21.000,134,11100792,4525,0,1747267100,13226.536142320001,29895.912206010005,53341.05531648 2025-05-14,23:58:22.000,134,11100808,4045,0,1747267101,13226.590032799992,26667.544599479996,53341.12518768 2025-05-14,23:58:23.000,134,11100791,4765,0,1747267102,13226.630450659992,34968.93844572001,53341.09025208001 2025-05-14,23:58:24.000,134,11100844,3405,0,1747267103,13226.805594719997,28973.589938549994,53341.202046 2025-05-14,23:58:25.000,134,11100800,3444,0,1747267104,13226.872957819993,25745.032005510002,53341.13916192001 2025-05-14,23:58:26.000,134,11100670,4565,0,1747267105,13226.974002469993,20671.977569280003,53341.18108464 2025-05-14,23:58:27.000,134,11100644,3365,0,1747267106,13226.974002469993,32201.83770987,53341.29287856 2025-05-14,23:58:28.000,134,11100870,4325,0,1747267107,13227.007684019998,26206.51739922,53341.2719172 2025-05-14,23:58:29.000,134,11100877,3765,0,1747267108,13227.061574499989,29434.736974019994,53341.27890432001 2025-05-14,23:58:30.000,134,11100687,3725,0,1747267109,13227.048101879998,30818.467094759995,53341.29986568 2025-05-14,23:58:31.000,134,11100729,4605,0,1747267110,13227.176091769994,27129.015894929995,53341.39069824 2025-05-14,23:58:32.000,134,11100669,4845,0,1747267111,13227.277136419994,27590.360306040006,53341.39069824 2025-05-14,23:58:33.000,134,11100812,4245,0,1747267112,13227.36470844999,29896.370399460007,53341.49550504001 2025-05-14,23:58:34.000,134,11100785,5005,0,1747267113,13227.519643579995,33586.110613619996,53341.5164664 2025-05-14,23:58:35.000,134,11100824,4405,0,1747267114,13227.600479299996,27590.550632550003,53341.53742776 2025-05-14,23:58:36.000,134,11100803,4805,0,1747267115,13227.762150739996,27129.4317936,53341.55838912 2025-05-14,23:58:37.000,134,11100809,5085,0,1747267116,13227.876668010002,24823.56973191,53341.61428608001 2025-05-14,23:58:38.000,134,11100804,3924,0,1747267117,13227.997921590002,28052.000780610004,53341.53044064 2025-05-14,23:58:39.000,134,11100837,4845,0,1747267118,13228.213483509993,24362.556629910003,53341.69114440001 2025-05-14,23:58:40.000,134,11100815,4765,0,1747267119,13228.267373989998,31741.82558433,53341.71210576001 2025-05-14,23:58:41.000,134,11100752,4325,0,1747267120,13228.40210018999,34047.88502166,53341.8658224 2025-05-14,23:58:42.000,134,11100676,3325,0,1747267121,13228.48967222,31280.67149973,53341.83088680001 2025-05-14,23:58:43.000,134,11100747,4605,0,1747267122,13228.58398055999,29897.216295060003,53341.85883528001 2025-05-14,23:58:44.000,134,11100795,4885,0,1747267123,13228.65134366,28513.49322345,53341.76101560001 2025-05-14,23:58:45.000,134,11101014,3685,0,1747267124,13228.846696649991,29436.238438710003,53341.90774512001 2025-05-14,23:58:46.000,134,11100878,3685,0,1747267125,13228.860169269996,30819.68659425,53342.054474640005 2025-05-14,23:58:47.000,134,11100763,4605,0,1747267126,13228.860169269996,31742.29082691,53341.99159056 2025-05-14,23:58:48.000,134,11100895,4765,0,1747267127,13228.981422849996,27130.312934849993,53342.09639736001 2025-05-14,23:58:49.000,134,11100907,4725,0,1747267128,13229.008368089992,26208.018863909994,53342.1103716 2025-05-14,23:58:50.000,134,11100740,3605,0,1747267129,13228.974686540001,33126.098488079995,53342.20120416 2025-05-14,23:58:51.000,134,11100779,5044,0,1747267130,13229.163303219997,30358.828573110004,53342.21517840001 2025-05-14,23:58:52.000,134,11100759,4605,0,1747267131,13229.143094289997,25746.730845840008,53342.29902384 2025-05-14,23:58:53.000,134,11100804,4365,0,1747267132,13229.237402630002,32203.473108029997,53342.20819128 2025-05-14,23:58:54.000,134,11100829,3765,0,1747267133,13229.372128829993,28975.11959976,53342.20120416 2025-05-14,23:58:55.000,134,11100855,4525,0,1747267134,13229.479909789989,33587.21732703,53342.34793368 2025-05-14,23:58:56.000,134,11100991,4565,0,1747267135,13229.547272889999,22518.19406019,53342.36889504 2025-05-14,23:58:57.000,134,11100917,4605,0,1747267136,13229.547272889999,27591.600952919995,53342.389856400005 2025-05-14,23:58:58.000,134,11100767,4605,0,1747267137,13229.479909789989,25285.386434729997,53342.46671472 2025-05-14,23:58:59.000,134,11100739,4725,0,1747267138,13229.520327649989,26668.862786790007,53342.41780488 2025-05-14,23:59:00.000,134,11100725,4605,0,1747267139,13229.533800269994,27130.002773130007,53342.36889504